{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144218,"rows_kept":144218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737504001067,3.2078,3330.2,3330.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504003470,3.48955491,3330.2,3330.1,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504003771,6.46855491,3330.2,3329.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737504004071,3.2078,3329.8,3329.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737504006965,6.1868,3329.8,3329.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737504007164,6.1868,3329.4,3329.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737504007363,6.46859382,3329.4,3329.3,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737504007666,15.97885018,3329.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504007975,6.1868,3328.6,3328.1,7.05509175]
["bitfinex-derivatives","ETHF0:USTF0",1737504008166,0.4898,3328.5,3328.1,7.05509175]
["bitfinex-derivatives","ETHF0:USTF0",1737504008365,1.0068,3328.5,3328.1,7.05509175]
["bitfinex-derivatives","ETHF0:USTF0",1737504008567,6.1868,3328.6,3328.1,7.05509175]
["bitfinex-derivatives","ETHF0:USTF0",1737504008873,2.979,3328.6,3328.1,7.05509175]
["bitfinex-derivatives","ETHF0:USTF0",1737504009271,3.2078,3329.0,3328.1,7.05509175]
["bitfinex-derivatives","ETHF0:USTF0",1737504010174,3.2078,3329.0,3328.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737504010570,3.2078,3329.0,3328.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737504012063,0.05111937,3328.9,3328.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737504012470,0.4817,3328.8,3328.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737504012670,0.05111937,3328.7,3328.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737504012870,0.4817,3328.8,3328.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737504013271,0.05112087,3328.7,3328.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737504013471,0.4817,3328.8,3328.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737504013876,0.58112204,3328.7,3328.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737504014179,3.25892339,3328.6,3328.3,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737504014379,0.05112339,3328.5,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504014582,3.2078,3328.1,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504015069,3.2078,3328.5,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504015275,0.05113236,3328.4,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504015677,1.0519,3328.3,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504015977,0.05113236,3328.2,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504016481,0.0511329,3328.1,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504016682,0.05113009,3328.2,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504016872,0.05113009,3328.1,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504017378,0.05113009,3328.2,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504017579,0.5264,3328.3,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504017786,0.05113098,3328.2,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504017984,3.2078,3328.5,3328.0,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504018577,3.2078,3328.9,3328.1,5.49853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504018784,3.2078,3328.9,3328.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504018984,3.2078,3328.9,3328.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737504019183,3.2078,3328.9,3328.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737504019982,2.78623308,3329.8,3328.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737504020187,0.05110871,3329.3,3328.5,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737504020883,0.9889,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504021980,0.30027088,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504022280,1.50167088,3329.4,3328.9,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504022885,1.50167088,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504023185,0.05110963,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504023786,1.48290963,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504023997,0.05110963,3329.2,3328.5,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737504024288,0.05110963,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504024482,1.4318,3329.3,3328.8,5.49853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504025084,0.147,3329.1,3328.8,5.49853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504025583,0.147,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504026886,0.8979,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504030296,1.49857,3329.1,3328.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737504030686,0.8979,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504030882,0.8979,3329.1,3328.8,5.49853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504031096,0.8979,3329.1,3329.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737504032294,1.1382,3329.1,3329.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737504036809,0.9548,3329.3,3329.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737504037010,1.26147088,3329.4,3329.2,5.49853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504037314,0.6443,3329.4,3329.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737504037800,0.6443,3329.4,3329.3,5.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737504038307,2.4988,3329.4,3329.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737504038601,2.4988,3329.4,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504038799,1.65113,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504039000,1.5543,3329.3,3329.2,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1737504039195,2.3052,3329.3,3329.2,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1737504039400,1.8014,3329.3,3329.2,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1737504039805,0.7509,3329.3,3329.2,11.09918308]
["bitfinex-derivatives","ETHF0:USTF0",1737504041807,1.61494372,3329.4,3329.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737504042112,0.70041988,3329.4,3329.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737504042406,0.70041988,3329.4,3329.3,5.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737504042601,0.70041988,3329.4,3329.3,7.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1737504042809,0.00741988,3329.4,3329.3,7.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1737504043007,1.44160988,3329.4,3329.3,7.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1737504043211,0.26294988,3329.4,3329.3,7.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1737504044113,0.4991,3330.5,3330.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737504044305,0.4991,3330.5,3330.4,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737504044611,1.7001,3330.5,3330.4,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737504045109,1.201,3330.5,3330.4,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737504045310,1.6814,3330.5,3330.4,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737504050004,1.6814,3330.5,3330.1,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504050211,0.60045,3330.3,3330.1,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504050412,0.5294,3330.2,3330.1,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504050712,1.0516,3330.2,3330.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737504051014,0.60051,3330.0,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504051307,1.0516,3330.2,3329.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737504051513,0.05108682,3330.1,3329.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737504051703,0.05108682,3330.1,3329.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504051902,0.05108682,3330.1,3329.6,0.60507315]
["bitfinex-derivatives","ETHF0:USTF0",1737504052102,0.05108682,3330.1,3329.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504052304,0.60051,3330.0,3329.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504052505,0.60052,3329.9,3329.6,0.60507315]
["bitfinex-derivatives","ETHF0:USTF0",1737504052904,0.60052,3330.0,3329.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504053105,1.0516,3330.2,3329.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504053309,0.60054,3329.9,3329.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504053508,0.60054,3329.9,3329.6,0.60508315]
["bitfinex-derivatives","ETHF0:USTF0",1737504053704,1.0516,3330.2,3329.6,0.60507315]
["bitfinex-derivatives","ETHF0:USTF0",1737504054012,0.6005,3330.0,3329.6,0.60507315]
["bitfinex-derivatives","ETHF0:USTF0",1737504054207,0.05108034,3329.9,3329.6,0.60507315]
["bitfinex-derivatives","ETHF0:USTF0",1737504054403,0.60052,3329.9,3329.6,0.60507315]
["bitfinex-derivatives","ETHF0:USTF0",1737504054603,0.60052,3329.9,3329.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504054803,0.60052,3329.9,3329.6,0.60507315]
["bitfinex-derivatives","ETHF0:USTF0",1737504055315,1.0516,3330.2,3329.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504055513,0.60051,3330.0,3329.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737504056711,0.60056,3329.7,3329.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504056909,3.2078,3329.9,3329.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737504057112,0.60058,3329.6,3329.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737504057310,0.5131,3329.5,3329.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737504057818,0.60061,3329.4,3329.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737504058017,0.5131,3329.5,3329.1,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504058611,3.2078,3329.4,3329.1,0.60516315]
["bitfinex-derivatives","ETHF0:USTF0",1737504058812,3.80841,3329.4,3329.1,0.60516315]
["bitfinex-derivatives","ETHF0:USTF0",1737504059012,3.80841,3329.4,3329.1,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504060119,0.9741,3329.3,3329.1,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504060620,0.60065,3329.2,3329.1,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504060920,0.9741,3329.3,3329.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737504061121,1.7144,3329.5,3329.1,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504061323,1.0137,3329.4,3329.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737504062322,1.0137,3329.4,3329.1,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504062630,1.2539,3329.4,3329.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737504062821,1.2539,3329.4,3329.3,2.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1737504063316,0.7712,3329.4,3329.3,2.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1737504063721,0.2402,3329.4,3329.3,7.89136308]
["bitfinex-derivatives","ETHF0:USTF0",1737504063919,0.2402,3329.4,3329.3,10.18209616]
["bitfinex-derivatives","ETHF0:USTF0",1737504064118,1.2013,3329.5,3329.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737504064320,0.2402,3330.5,3330.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737504064321,0.4792,3330.3,3330.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737504065124,0.60052,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504065423,0.9941,3329.8,3329.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737504065820,0.9941,3329.8,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504066019,0.4792,3329.7,3329.6,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737504066419,0.4792,3329.7,3329.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737504066721,1.07977,3329.7,3329.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737504067422,0.4792,3329.7,3329.2,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504067726,0.4792,3329.7,3329.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737504067919,0.4859,3329.8,3329.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737504068524,1.2012,3329.9,3329.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737504068820,1.2012,3329.9,3329.8,2.89127308]
["bitfinex-derivatives","ETHF0:USTF0",1737504070223,1.2012,3329.9,3329.8,7.89127308]
["bitfinex-derivatives","ETHF0:USTF0",1737504070623,1.2012,3329.9,3329.8,8.68634392]
["bitfinex-derivatives","ETHF0:USTF0",1737504071226,0.35332986,3329.9,3329.8,8.68634392]
["bitfinex-derivatives","ETHF0:USTF0",1737504071427,0.59352986,3329.9,3329.8,9.41702418]
["bitfinex-derivatives","ETHF0:USTF0",1737504071630,0.59352986,3329.9,3329.8,9.41695279]
["bitfinex-derivatives","ETHF0:USTF0",1737504072325,9.86e-06,3329.9,3329.8,9.84877653]
["bitfinex-derivatives","ETHF0:USTF0",1737504072730,0.1092,3330.3,3330.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737504073029,0.1092,3330.3,3330.2,6.43704593]
["bitfinex-derivatives","ETHF0:USTF0",1737504073331,0.1092,3330.3,3330.2,6.43676466]
["bitfinex-derivatives","ETHF0:USTF0",1737504073529,1.3102,3330.3,3330.2,6.89305378]
["bitfinex-derivatives","ETHF0:USTF0",1737504073722,1.3102,3330.3,3330.2,6.8930311]
["bitfinex-derivatives","ETHF0:USTF0",1737504073922,1.5504,3330.3,3330.2,6.8930311]
["bitfinex-derivatives","ETHF0:USTF0",1737504074122,0.92752524,3330.3,3330.2,11.43676466]
["bitfinex-derivatives","ETHF0:USTF0",1737504074327,0.00450315,3330.8,3330.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737504074623,0.00450315,3330.8,3330.7,6.09891308]
["bitfinex-derivatives","ETHF0:USTF0",1737504075428,0.24460315,3330.8,3330.7,6.09891308]
["bitfinex-derivatives","ETHF0:USTF0",1737504075617,1.36270315,3330.8,3330.7,6.09891308]
["bitfinex-derivatives","ETHF0:USTF0",1737504077022,1.36270315,3330.8,3330.7,11.09891308]
["bitfinex-derivatives","ETHF0:USTF0",1737504077431,0.5279,3331.6,3331.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737504077733,0.5279,3331.6,3331.5,2.89096308]
["bitfinex-derivatives","ETHF0:USTF0",1737504078030,0.5279,3331.6,3331.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737504078535,0.768,3331.6,3331.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737504086826,0.768,3331.6,3331.2,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504087020,0.60026,3331.4,3331.2,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504087220,0.60024,3331.5,3331.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737504087726,0.768,3331.6,3331.4,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737504087920,0.768,3331.6,3331.2,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504088127,0.768,3331.6,3331.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737504088525,0.768,3331.6,3331.5,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737504089734,0.768,3331.6,3331.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737504090230,0.768,3331.6,3331.5,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737504090730,0.2401,3331.6,3331.5,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737504091033,0.4945,3332.4,3332.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737504091227,0.4945,3332.4,3332.3,6.09862308]
["bitfinex-derivatives","ETHF0:USTF0",1737504092331,0.6812,3332.4,3332.3,6.09862308]
["bitfinex-derivatives","ETHF0:USTF0",1737504092929,0.1867,3332.4,3332.3,6.09862308]
["bitfinex-derivatives","ETHF0:USTF0",1737504093532,0.00450315,3332.7,3332.3,10.49853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504093834,0.00450315,3332.7,3332.6,2.89077308]
["bitfinex-derivatives","ETHF0:USTF0",1737504095732,0.00450315,3332.7,3332.6,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504095927,0.60007,3332.4,3332.3,5.49853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504096129,0.00450315,3332.7,3332.3,5.49853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504096336,0.60006,3332.5,3332.3,2.89082308]
["bitfinex-derivatives","ETHF0:USTF0",1737504096538,0.60006,3332.5,3332.3,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504096836,0.60004,3332.6,3332.4,2.89079308]
["bitfinex-derivatives","ETHF0:USTF0",1737504097136,0.60453315,3332.7,3332.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504097337,0.60453315,3332.7,3332.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737504097536,0.00450315,3332.7,3332.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504097739,0.60004,3332.6,3332.4,2.89079308]
["bitfinex-derivatives","ETHF0:USTF0",1737504097936,0.60453315,3332.7,3332.4,2.89079308]
["bitfinex-derivatives","ETHF0:USTF0",1737504098128,0.00450315,3332.7,3332.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504098330,0.00450315,3332.7,3332.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737504098535,0.00450315,3332.7,3332.4,2.89080308]
["bitfinex-derivatives","ETHF0:USTF0",1737504098536,0.60004,3332.6,3332.4,2.89080308]
["bitfinex-derivatives","ETHF0:USTF0",1737504098737,0.60005,3332.5,3332.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504098932,0.60007,3332.4,3332.3,5.49853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504100950,0.5178,3332.5,3332.3,5.49853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504101247,0.4853,3332.4,3332.3,6.09861308]
["bitfinex-derivatives","ETHF0:USTF0",1737504103748,1.08537,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504104346,1.08537,3332.4,3332.3,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1737504104734,1.08537,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504106140,1.08537,3332.4,3332.3,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737504106338,1.08537,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504106944,0.4853,3332.4,3332.3,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737504107149,0.5076,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504107352,0.5076,3332.6,3332.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737504108344,0.00450315,3332.7,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737504109647,0.60011,3332.5,3332.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504112754,0.60013,3332.4,3332.3,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504112957,1.55893,3332.4,3332.3,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504114951,0.9588,3332.4,3332.2,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504115156,1.12995,3332.3,3332.2,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504115549,0.5298,3332.3,3332.2,2.89090308]
["bitfinex-derivatives","ETHF0:USTF0",1737504116050,0.5298,3332.3,3332.2,6.09870308]
["bitfinex-derivatives","ETHF0:USTF0",1737504116856,1.12995,3332.3,3332.2,6.09870308]
["bitfinex-derivatives","ETHF0:USTF0",1737504118349,1.12995,3332.3,3332.2,5.49853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504118756,0.5298,3332.3,3332.0,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504118955,0.60019,3332.1,3332.0,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504120153,0.60026,3331.8,3331.7,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504120851,0.60033,3331.3,3331.1,5.49853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504121056,0.60033,3331.3,3331.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504121260,0.60033,3331.3,3330.9,4.70894099]
["bitfinex-derivatives","ETHF0:USTF0",1737504121649,0.65140935,3331.3,3331.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504121849,0.60033,3331.3,3331.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504122659,0.60033,3331.3,3331.0,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504122861,0.6514084,3331.3,3330.9,4.70894099]
["bitfinex-derivatives","ETHF0:USTF0",1737504123155,0.6514084,3331.3,3330.7,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504123359,1.4914,3331.7,3331.2,40.80450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504123563,0.60032,3331.4,3331.3,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504124665,1.4914,3331.7,3331.3,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504124859,0.60031,3331.4,3331.3,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504126058,1.4914,3331.7,3331.3,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504126258,0.6003,3331.5,3331.3,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504126459,0.4996,3331.7,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737504126658,1.09986,3331.7,3331.6,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504126859,0.60029,3331.6,3331.3,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504127057,0.60029,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504127360,1.10979,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504127555,1.16086444,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504127957,1.10979,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504128960,0.5246,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504129262,0.5246,3331.6,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504129263,0.60028,3331.6,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504129451,0.4996,3331.7,3331.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504129655,0.4996,3331.7,3331.6,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504130260,0.4996,3331.7,3331.6,43.09073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504131067,1.09986,3331.7,3331.6,43.09073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504131364,1.09986,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504132858,0.4996,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504133259,1.09986,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504134307,0.60033,3331.3,3331.2,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504137282,0.4996,3331.7,3331.2,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504137486,0.60029,3331.6,3331.5,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504137895,0.60029,3331.6,3331.5,43.09073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504138107,0.60029,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504142369,0.60033,3331.3,3331.2,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504142959,1.08673,3331.3,3331.2,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504143161,1.08673,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504143162,0.60037,3331.1,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737504143366,3.2078,3330.2,3329.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737504143573,1.50142,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504143875,3.2078,3330.6,3329.7,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504144073,0.4803,3330.5,3329.7,43.09073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504144271,0.60057,3330.0,3329.8,0.52290315]
["bitfinex-derivatives","ETHF0:USTF0",1737504145469,0.48480315,3330.5,3329.8,0.52290315]
["bitfinex-derivatives","ETHF0:USTF0",1737504145678,0.60057,3330.0,3329.8,0.52290315]
["bitfinex-derivatives","ETHF0:USTF0",1737504145873,0.60058,3329.9,3329.8,0.52290315]
["bitfinex-derivatives","ETHF0:USTF0",1737504146176,0.60058,3329.9,3329.8,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504148978,0.60057,3330.0,3329.8,0.60510315]
["bitfinex-derivatives","ETHF0:USTF0",1737504149275,3.2078,3330.2,3329.8,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504149477,3.80834,3330.2,3330.0,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504149666,3.80834,3330.2,3330.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504149872,3.80834,3330.2,3330.1,41.3121]
["bitfinex-derivatives","ETHF0:USTF0",1737504150581,3.2078,3330.2,3330.1,41.3121]
["bitfinex-derivatives","ETHF0:USTF0",1737504150784,0.00450315,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737504150983,0.00450315,3330.5,3330.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504151283,0.00450315,3330.5,3330.4,2.89122308]
["bitfinex-derivatives","ETHF0:USTF0",1737504151579,0.00450315,3330.5,3330.4,43.69122308]
["bitfinex-derivatives","ETHF0:USTF0",1737504152878,0.60037,3331.1,3330.4,43.09073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504153072,0.60038,3331.1,3330.8,2.89114308]
["bitfinex-derivatives","ETHF0:USTF0",1737504153278,0.60037,3331.1,3330.8,2.89113308]
["bitfinex-derivatives","ETHF0:USTF0",1737504154080,0.00450315,3331.3,3330.8,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504154281,0.00450315,3331.3,3331.2,2.89108308]
["bitfinex-derivatives","ETHF0:USTF0",1737504154976,0.00450315,3331.3,3331.2,43.69108308]
["bitfinex-derivatives","ETHF0:USTF0",1737504158778,4.6784,3332.5,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737504158985,0.60021,3332.0,3331.8,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504159884,0.60022,3331.9,3331.8,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504160577,0.60021,3332.0,3331.8,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504161084,4.6784,3332.5,3331.8,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504161277,0.60019,3332.1,3331.8,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504161684,0.60019,3332.1,3331.8,2.89096308]
["bitfinex-derivatives","ETHF0:USTF0",1737504162284,0.6002,3332.0,3331.8,2.89096308]
["bitfinex-derivatives","ETHF0:USTF0",1737504162481,0.6002,3332.0,3331.8,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504162682,0.6002,3332.0,3331.7,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504162881,0.6002,3332.0,3331.8,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737504164489,4.6784,3332.5,3331.8,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737504164678,0.60022,3331.9,3331.8,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737504166376,0.60022,3331.9,3331.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504166377,3.2078,3332.1,3331.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504166576,0.60026,3331.7,3331.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504167089,1.12036,3331.7,3331.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504167982,4.32816,3331.7,3331.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504168393,1.12036,3331.7,3331.6,2.29523623]
["bitfinex-derivatives","ETHF0:USTF0",1737504168988,1.12036,3331.7,3331.6,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504175992,0.60042,3330.8,3330.7,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504176190,0.60042,3330.8,3330.6,4.33704]
["bitfinex-derivatives","ETHF0:USTF0",1737504176394,0.60044,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504176595,3.2078,3330.9,3330.2,6.09905308]
["bitfinex-derivatives","ETHF0:USTF0",1737504176903,3.2078,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504176904,0.60051,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504177196,0.4934,3330.6,3330.2,3.21230315]
["bitfinex-derivatives","ETHF0:USTF0",1737504177397,0.60051,3330.3,3330.2,3.21230315]
["bitfinex-derivatives","ETHF0:USTF0",1737504178097,0.60051,3330.3,3330.2,44.01230315]
["bitfinex-derivatives","ETHF0:USTF0",1737504178399,0.5086,3330.5,3330.2,44.01230315]
["bitfinex-derivatives","ETHF0:USTF0",1737504178598,0.6005,3330.4,3330.2,46.90354623]
["bitfinex-derivatives","ETHF0:USTF0",1737504178899,0.5086,3330.5,3330.2,46.90354623]
["bitfinex-derivatives","ETHF0:USTF0",1737504179108,0.60051,3330.3,3330.2,46.90354623]
["bitfinex-derivatives","ETHF0:USTF0",1737504179303,0.60051,3330.3,3330.2,46.30303623]
["bitfinex-derivatives","ETHF0:USTF0",1737504179700,0.60051,3330.3,3330.2,44.01230315]
["bitfinex-derivatives","ETHF0:USTF0",1737504180009,0.60051,3330.3,3330.2,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504180601,0.5086,3330.5,3330.2,2.29523623]
["bitfinex-derivatives","ETHF0:USTF0",1737504180803,0.60048,3330.5,3330.2,2.89575623]
["bitfinex-derivatives","ETHF0:USTF0",1737504181003,0.60049,3330.4,3330.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737504181208,0.60049,3330.4,3330.2,2.29523623]
["bitfinex-derivatives","ETHF0:USTF0",1737504181209,0.60051,3330.3,3330.2,2.29523623]
["bitfinex-derivatives","ETHF0:USTF0",1737504183413,0.6005,3330.4,3330.2,2.89575623]
["bitfinex-derivatives","ETHF0:USTF0",1737504183814,0.4934,3330.6,3330.2,2.29523623]
["bitfinex-derivatives","ETHF0:USTF0",1737504184008,0.60047,3330.6,3330.5,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504184209,0.00450315,3330.9,3330.5,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504184417,0.00450315,3330.9,3330.8,2.89115308]
["bitfinex-derivatives","ETHF0:USTF0",1737504185016,0.00450315,3330.9,3330.8,3.41665308]
["bitfinex-derivatives","ETHF0:USTF0",1737504185220,0.60027,3331.7,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737504185418,0.5182,3331.9,3331.6,2.89101308]
["bitfinex-derivatives","ETHF0:USTF0",1737504185613,3.726,3332.5,3331.8,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504185810,3.2078,3332.5,3332.2,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504186115,4.30462,3333.1,3332.2,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504186409,4.30462,3333.1,3332.0,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1737504186410,3.7046,3333.1,3332.9,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504186716,3.2078,3333.1,3332.9,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504186912,3.2078,3333.1,3332.9,2.89076308]
["bitfinex-derivatives","ETHF0:USTF0",1737504187115,0.59995,3333.4,3332.9,2.89076308]
["bitfinex-derivatives","ETHF0:USTF0",1737504187416,0.6,3333.2,3332.9,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504187612,0.59998,3333.3,3332.9,2.89076308]
["bitfinex-derivatives","ETHF0:USTF0",1737504188415,0.59995,3333.4,3332.9,2.89076308]
["bitfinex-derivatives","ETHF0:USTF0",1737504188617,3.7021,3333.5,3332.9,2.89076308]
["bitfinex-derivatives","ETHF0:USTF0",1737504188920,0.59998,3333.3,3332.9,2.89076308]
["bitfinex-derivatives","ETHF0:USTF0",1737504189819,0.59996,3333.4,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737504190119,0.5999,3333.7,3333.2,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504190315,0.59996,3333.4,3333.2,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504190712,0.59997,3333.3,3333.2,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504191412,0.59999,3333.2,3332.9,2.89076308]
["bitfinex-derivatives","ETHF0:USTF0",1737504192209,0.5042,3333.8,3332.9,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504192619,0.59999,3333.2,3332.9,2.89076308]
["bitfinex-derivatives","ETHF0:USTF0",1737504193120,0.5042,3333.8,3332.9,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504193421,0.59999,3333.2,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737504193809,3.2078,3333.5,3332.8,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504194420,0.59996,3333.4,3333.1,2.89073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504194614,0.59999,3333.2,3332.8,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504194814,0.59998,3333.3,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737504195026,0.59998,3333.3,3333.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737504195219,0.59996,3333.4,3333.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737504195522,0.59998,3333.3,3333.1,43.09073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504196110,0.78560796,3333.8,3333.1,43.09073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504196820,0.5042,3333.8,3333.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504197029,0.59993,3333.6,3333.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504197226,0.59992,3333.6,3333.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504197616,3.2078,3333.9,3333.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504197917,0.59992,3333.6,3333.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504198324,3.2078,3333.9,3333.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504198723,0.59992,3333.6,3333.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504198921,3.2078,3333.9,3333.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737504199425,0.59994,3333.5,3333.2,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1737504199624,3.2078,3333.9,3333.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737504199828,3.80767,3333.9,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737504200123,3.80767,3333.9,3333.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737504200124,3.2078,3333.9,3333.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737504200722,3.2078,3333.9,3333.8,41.39988]
["bitfinex-derivatives","ETHF0:USTF0",1737504201120,0.5998,3334.3,3333.8,41.15129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504201328,3.2078,3334.5,3334.0,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504201526,3.2078,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504201527,3.80749,3334.9,3334.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737504201826,0.59973,3334.7,3334.4,2.89049308]
["bitfinex-derivatives","ETHF0:USTF0",1737504202227,3.2078,3334.9,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504202526,3.2078,3334.9,3334.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737504202825,3.80749,3334.9,3334.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737504203222,3.2078,3334.9,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504203424,0.59971,3334.8,3334.5,41.39974]
["bitfinex-derivatives","ETHF0:USTF0",1737504203625,3.2078,3334.9,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504203820,1.49929,3334.8,3333.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737504204019,0.59982,3334.2,3333.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737504204328,2.54401072,3334.8,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504204329,0.59986,3333.9,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504204627,0.59986,3333.9,3333.8,2.64202849]
["bitfinex-derivatives","ETHF0:USTF0",1737504204823,0.59981,3334.2,3334.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737504205128,0.59981,3334.2,3334.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504205324,3.80757,3334.4,3334.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737504205530,0.59979,3334.3,3334.1,43.69055308]
["bitfinex-derivatives","ETHF0:USTF0",1737504205720,0.52309504,3334.7,3334.1,43.09073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504205921,0.59981,3334.2,3334.1,43.09073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504206326,0.59981,3334.2,3334.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504206923,0.52309504,3334.7,3334.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504207128,0.59981,3334.2,3334.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504207434,0.59981,3334.3,3334.1,2.89056308]
["bitfinex-derivatives","ETHF0:USTF0",1737504207729,0.52309504,3334.7,3334.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504208028,0.59981,3334.2,3334.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504208223,0.5998,3334.3,3334.1,2.89056308]
["bitfinex-derivatives","ETHF0:USTF0",1737504208423,0.52309504,3334.7,3334.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504208619,0.59981,3334.2,3334.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504208825,0.52309504,3334.7,3334.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504209033,0.5998,3334.3,3334.1,2.89056308]
["bitfinex-derivatives","ETHF0:USTF0",1737504209224,0.59981,3334.2,3334.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504209825,0.5998,3334.3,3334.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737504210029,0.52309504,3334.7,3333.8,2.64202849]
["bitfinex-derivatives","ETHF0:USTF0",1737504210229,0.59984,3334.1,3333.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737504210430,3.73089504,3334.7,3333.8,2.64202849]
["bitfinex-derivatives","ETHF0:USTF0",1737504210631,0.59986,3333.9,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504212423,0.59986,3333.9,3333.8,2.64202849]
["bitfinex-derivatives","ETHF0:USTF0",1737504212723,0.59986,3333.9,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504212922,3.80766,3333.9,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504213424,3.85869864,3333.9,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504213630,3.80766,3333.9,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504213833,3.85869846,3333.9,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504214531,3.2078,3334.3,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504214730,3.2078,3334.3,3334.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737504214731,0.05103194,3334.2,3334.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737504214935,3.2078,3334.3,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737504215635,3.2078,3334.3,3334.2,41.39981]
["bitfinex-derivatives","ETHF0:USTF0",1737504215837,3.80951504,3334.7,3334.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504216140,0.59974,3334.6,3334.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737504216831,0.59974,3334.6,3334.2,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1737504217035,0.00199504,3334.7,3334.2,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1737504217241,0.00199504,3334.7,3334.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504217838,0.00199504,3334.7,3334.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737504218140,0.59977,3334.5,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737504218640,0.59978,3334.4,3334.2,41.9081]
["bitfinex-derivatives","ETHF0:USTF0",1737504219042,0.59978,3334.4,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737504219244,0.59978,3334.4,3334.2,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1737504219539,0.59979,3334.3,3334.2,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1737504219842,0.59983,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504220036,3.2078,3334.5,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504220352,0.59986,3333.9,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504220541,0.59986,3333.9,3333.8,0.95117541]
["bitfinex-derivatives","ETHF0:USTF0",1737504220740,0.59986,3333.9,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504222042,0.65089783,3333.9,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504222637,0.59986,3333.9,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504223348,0.59985,3334.0,3333.8,0.95117541]
["bitfinex-derivatives","ETHF0:USTF0",1737504223640,0.59984,3334.1,3333.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737504224539,0.4944,3334.3,3333.8,2.64202849]
["bitfinex-derivatives","ETHF0:USTF0",1737504224746,0.59984,3334.0,3333.8,3.24189849]
["bitfinex-derivatives","ETHF0:USTF0",1737504225144,0.4944,3334.3,3333.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737504225443,0.00199504,3334.7,3334.1,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504225645,0.59975,3334.6,3334.5,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504225840,0.00199504,3334.7,3334.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504226045,0.00199504,3334.7,3334.6,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1737504226655,0.00199504,3334.7,3334.6,44.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737504229752,0.00199504,3334.7,3334.2,6.09833308]
["bitfinex-derivatives","ETHF0:USTF0",1737504229753,0.59979,3334.4,3334.2,6.09833308]
["bitfinex-derivatives","ETHF0:USTF0",1737504230042,0.00199504,3334.7,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737504230349,0.60172504,3334.7,3334.5,2.89047308]
["bitfinex-derivatives","ETHF0:USTF0",1737504230753,0.00199504,3334.7,3334.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504231550,0.00199504,3334.7,3334.6,41.39974]
["bitfinex-derivatives","ETHF0:USTF0",1737504235362,0.00199504,3334.7,3334.6,44.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737504239556,0.00199504,3334.7,3334.6,41.39974]
["bitfinex-derivatives","ETHF0:USTF0",1737504240354,0.00199504,3334.7,3334.6,44.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737504243760,0.00199504,3334.7,3334.6,45.11754]
["bitfinex-derivatives","ETHF0:USTF0",1737504245063,0.00199504,3334.7,3334.6,41.39974]
["bitfinex-derivatives","ETHF0:USTF0",1737504246259,0.00199504,3334.7,3334.5,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504246458,0.00199504,3334.7,3334.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737504246459,3.2078,3334.6,3334.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737504246763,3.80761,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504250160,0.59986,3333.9,3333.8,0.35129541]
["bitfinex-derivatives","ETHF0:USTF0",1737504253552,3.2078,3334.2,3333.7,40.80450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504253553,0.59988,3333.8,3333.7,0.00450315]
["bitfinex-derivatives","ETHF0:USTF0",1737504253756,0.59988,3333.8,3333.0,0.37386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504253757,0.60001,3333.1,3333.0,0.37386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504254155,0.60001,3333.1,3333.0,41.17386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504255267,0.65106274,3333.1,3333.0,41.17386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504255863,0.00450315,3333.4,3333.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737504256060,0.59991,3333.7,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737504256268,0.5019,3333.8,3333.2,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504256564,0.59994,3333.5,3333.2,2.89071308]
["bitfinex-derivatives","ETHF0:USTF0",1737504256766,0.5079,3333.6,3333.0,5.37386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504256964,0.59997,3333.4,3333.1,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1737504257163,0.5079,3333.6,3333.2,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504257364,0.59986,3334.0,3333.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737504257559,0.5068,3333.9,3333.8,2.89061308]
["bitfinex-derivatives","ETHF0:USTF0",1737504257757,3.2078,3334.3,3333.8,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504258062,3.2078,3334.3,3334.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737504258264,3.2078,3334.3,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737504258867,0.5068,3334.6,3334.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737504259067,3.20979504,3334.7,3334.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504259068,0.00199504,3334.7,3334.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504259269,0.00199504,3334.7,3334.5,2.89048308]
["bitfinex-derivatives","ETHF0:USTF0",1737504259469,0.00199504,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504259766,0.00199504,3334.7,3334.6,41.39974]
["bitfinex-derivatives","ETHF0:USTF0",1737504260166,0.00199504,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504260364,0.00199504,3334.7,3334.6,41.39974]
["bitfinex-derivatives","ETHF0:USTF0",1737504263570,0.00199504,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504263767,0.00199504,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504263974,0.00199504,3334.7,3334.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504265564,0.00199504,3334.7,3334.6,41.39974]
["bitfinex-derivatives","ETHF0:USTF0",1737504266673,0.60171504,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504266973,0.59975,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504267159,0.59975,3334.5,3331.0,1.31344062]
["bitfinex-derivatives","ETHF0:USTF0",1737504267160,4.2296,3334.6,3334.0,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737504267472,4.2296,3334.6,3334.0,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504267767,0.59975,3334.5,3334.0,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504267965,0.59975,3334.5,3334.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737504268171,1.62154,3334.6,3334.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737504268372,1.62154,3334.6,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737504269075,1.0218,3334.6,3334.0,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504269575,1.62154,3334.6,3334.4,2.89049308]
["bitfinex-derivatives","ETHF0:USTF0",1737504270076,1.0218,3334.6,3334.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504270272,1.0218,3334.6,3334.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737504270469,0.00199504,3334.7,3334.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504271169,0.00199504,3334.7,3334.6,41.39974]
["bitfinex-derivatives","ETHF0:USTF0",1737504274672,0.60171504,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504275264,0.59974,3334.6,3334.4,2.89050308]
["bitfinex-derivatives","ETHF0:USTF0",1737504275472,0.59975,3334.5,3334.4,2.89050308]
["bitfinex-derivatives","ETHF0:USTF0",1737504275677,0.59975,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504276075,2.12665,3334.6,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504276268,0.59975,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504277780,0.65077638,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504278376,0.59975,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504278586,0.65077883,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504279283,0.59975,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504279579,0.65077549,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504280179,0.65077604,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504281782,0.65077724,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504282483,0.59975,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504282885,0.60164105,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504285885,2.34365065,3334.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504286080,0.59995,3333.4,3333.2,2.89070308]
["bitfinex-derivatives","ETHF0:USTF0",1737504286385,1.49971,3333.8,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504286575,0.59995,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504287584,0.4889,3333.8,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504287777,0.4889,3333.8,3333.5,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504287993,3.2078,3333.9,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737504288296,3.2078,3333.9,3333.5,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504288496,0.59988,3333.8,3333.5,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504288796,0.59988,3333.8,3333.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737504289096,1.0003,3334.1,3333.5,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504289389,0.59988,3333.9,3333.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737504290497,0.59984,3334.0,3333.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737504290794,0.59988,3333.9,3333.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737504290996,0.59988,3333.9,3333.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737504291188,0.28136508,3334.3,3334.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737504291189,0.88116508,3334.3,3334.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737504291388,0.88116508,3334.3,3334.0,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504291389,0.28136508,3334.3,3334.0,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504291596,0.59981,3334.2,3334.0,2.89056308]
["bitfinex-derivatives","ETHF0:USTF0",1737504291785,0.88116508,3334.3,3334.1,41.39982]
["bitfinex-derivatives","ETHF0:USTF0",1737504291986,0.5998,3334.3,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737504292389,0.5998,3334.3,3334.1,41.39982]
["bitfinex-derivatives","ETHF0:USTF0",1737504292591,0.5998,3334.3,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737504292898,0.00189105,3334.5,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737504293096,0.59979,3334.3,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737504293300,0.00189105,3334.5,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504293497,0.59979,3334.4,3334.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737504293694,0.59979,3334.3,3334.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737504293898,0.59981,3334.2,3334.1,41.39982]
["bitfinex-derivatives","ETHF0:USTF0",1737504294100,0.5998,3334.3,3334.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737504294295,0.00189105,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504294500,0.59986,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504294697,0.59986,3333.9,3333.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504296495,0.59986,3333.9,3333.8,44.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737504296798,0.59985,3334.0,3333.8,46.29853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504296992,0.59985,3334.0,3333.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737504297191,0.59986,3334.0,3333.8,46.89839308]
["bitfinex-derivatives","ETHF0:USTF0",1737504297402,0.59986,3333.9,3333.8,46.89840308]
["bitfinex-derivatives","ETHF0:USTF0",1737504297601,0.59985,3334.0,3333.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737504297901,3.7333,3334.4,3333.8,46.29853308]
["bitfinex-derivatives","ETHF0:USTF0",1737504298103,3.2078,3334.4,3334.3,2.89052308]
["bitfinex-derivatives","ETHF0:USTF0",1737504298305,3.2078,3334.4,3334.3,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504298306,3.80757,3334.4,3334.3,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504298497,0.59977,3334.4,3334.3,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504299004,0.59977,3334.4,3334.3,2.89052308]
["bitfinex-derivatives","ETHF0:USTF0",1737504299303,0.60164105,3334.5,3334.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737504299500,0.60164105,3334.5,3334.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1737504299907,0.00189105,3334.5,3334.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1737504301204,0.00189105,3334.5,3334.4,41.92047]
["bitfinex-derivatives","ETHF0:USTF0",1737504303708,0.28127609,3335.4,3335.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737504303895,1.0055,3336.2,3335.4,1.49899]
["bitfinex-derivatives","ETHF0:USTF0",1737504304101,0.5994,3336.5,3336.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737504304396,0.5994,3336.5,3336.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737504304592,0.59937,3336.7,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737504304803,0.5994,3336.5,3336.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737504305201,0.5204,3336.8,3336.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737504305401,0.4851,3336.9,3336.4,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504305607,1.08442,3336.9,3336.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737504305904,0.59926,3337.3,3337.0,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737504306097,0.59926,3337.3,3337.0,2.89002308]
["bitfinex-derivatives","ETHF0:USTF0",1737504306498,0.59922,3337.5,3337.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737504306906,0.4955,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504307107,0.59927,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504308504,0.59932,3336.9,3336.8,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504309007,0.59947,3336.1,3336.0,2.29073308]
["bitfinex-derivatives","ETHF0:USTF0",1737504311014,0.59952,3335.8,3335.7,2.29522921]
["bitfinex-derivatives","ETHF0:USTF0",1737504311705,0.59951,3335.9,3335.7,2.29522921]
["bitfinex-derivatives","ETHF0:USTF0",1737504313498,0.59952,3335.8,3335.7,2.29522921]
["bitfinex-derivatives","ETHF0:USTF0",1737504314212,0.59952,3335.8,3335.7,43.09522921]
["bitfinex-derivatives","ETHF0:USTF0",1737504314913,0.59952,3335.9,3335.7,43.09522921]
["bitfinex-derivatives","ETHF0:USTF0",1737504315113,3.705,3336.2,3335.7,43.09522921]
["bitfinex-derivatives","ETHF0:USTF0",1737504315612,0.59952,3335.8,3335.7,2.29522921]
["bitfinex-derivatives","ETHF0:USTF0",1737504315811,0.5997,3334.8,3334.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737504316016,3.2078,3335.2,3334.6,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737504316212,3.2078,3335.2,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504316213,0.5997,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504316513,0.59966,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504316709,0.59969,3334.9,3334.7,41.39971]
["bitfinex-derivatives","ETHF0:USTF0",1737504316917,0.59969,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504317119,0.59967,3335.0,3334.7,41.39972]
["bitfinex-derivatives","ETHF0:USTF0",1737504317419,0.5997,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504317620,2.29073308,3335.4,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504317827,0.5997,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504319116,0.59973,3334.6,3334.5,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504319307,0.59993,3333.5,3333.4,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737504319512,0.59993,3333.5,3333.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504320212,0.59993,3333.5,3333.0,8.58166937]
["bitfinex-derivatives","ETHF0:USTF0",1737504320213,2.29073308,3333.5,3333.0,8.58166937]
["bitfinex-derivatives","ETHF0:USTF0",1737504320410,0.6,3333.1,3333.0,8.58166937]
["bitfinex-derivatives","ETHF0:USTF0",1737504320615,0.6,3333.1,3333.0,46.17386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504321122,0.65105188,3333.1,3333.0,5.37386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504321523,0.6510539,3333.1,3333.0,5.37386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504323624,6.14831716,3333.4,3333.0,5.37386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504323625,3.2078,3333.4,3333.0,5.37386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504323823,0.05104607,3333.3,3333.0,5.37386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504324119,0.6,3333.1,3333.0,5.37386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504324420,0.65105068,3333.1,3333.0,5.37386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504324924,0.65105194,3333.1,3333.0,5.37386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504325517,0.65105194,3333.1,3333.0,46.17386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504326423,0.6,3333.1,3333.0,46.17386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504326726,0.65105222,3333.1,3333.0,46.17386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504327313,3.85885222,3333.1,3333.0,46.17386937]
["bitfinex-derivatives","ETHF0:USTF0",1737504329136,3.25885222,3333.1,3332.9,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504329319,0.60018,3332.1,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737504329523,3.2078,3332.4,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737504329725,0.60018,3332.2,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737504330231,0.60018,3332.2,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504330526,0.60018,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504331027,1.13509492,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504331430,3.2078,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737504331630,0.60008,3332.7,3332.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737504331821,3.80786,3332.8,3332.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737504332017,3.2078,3333.3,3332.6,2.94051716]
["bitfinex-derivatives","ETHF0:USTF0",1737504332223,0.60002,3333.1,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737504332428,3.6978,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504332732,3.2078,3333.7,3332.8,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737504332929,0.59993,3333.5,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737504333230,0.00449613,3333.8,3333.0,2.94051716]
["bitfinex-derivatives","ETHF0:USTF0",1737504333533,0.59998,3333.3,3333.0,3.54053716]
["bitfinex-derivatives","ETHF0:USTF0",1737504334321,0.00449613,3333.8,3333.0,2.94051716]
["bitfinex-derivatives","ETHF0:USTF0",1737504334631,0.6,3333.2,3333.0,2.94051716]
["bitfinex-derivatives","ETHF0:USTF0",1737504335033,0.60004,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504335328,0.60004,3332.9,3332.7,41.40007]
["bitfinex-derivatives","ETHF0:USTF0",1737504335534,0.60003,3333.0,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737504335829,0.00449613,3333.8,3332.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737504336138,0.59972,3334.7,3334.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737504336329,3.2078,3334.8,3334.1,6.14831716]
["bitfinex-derivatives","ETHF0:USTF0",1737504336530,3.2078,3334.8,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504337034,3.2078,3334.8,3334.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737504337035,0.59973,3334.7,3334.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737504337537,3.21229613,3334.8,3334.2,40.80449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504338033,0.59978,3334.4,3334.2,40.80449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504338624,0.59979,3334.3,3334.2,40.80449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504339534,0.59979,3334.3,3334.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504339928,1.73488492,3334.3,3334.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504340934,1.13509492,3334.3,3334.2,0.60430613]
["bitfinex-derivatives","ETHF0:USTF0",1737504341130,0.59976,3334.5,3334.2,0.60429613]
["bitfinex-derivatives","ETHF0:USTF0",1737504341342,0.59976,3334.5,3334.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504341535,3.21229613,3334.8,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737504341934,4.34739105,3334.8,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737504342135,0.59976,3334.5,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737504342333,0.59976,3334.5,3334.2,0.60429613]
["bitfinex-derivatives","ETHF0:USTF0",1737504343035,0.00449613,3334.8,3334.2,3.21229613]
["bitfinex-derivatives","ETHF0:USTF0",1737504343243,0.00449613,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504343431,1.13959105,3334.8,3334.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504343634,0.00449613,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504343835,1.13959105,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504344438,1.13959105,3334.8,3334.7,41.39972]
["bitfinex-derivatives","ETHF0:USTF0",1737504344639,0.00449613,3334.8,3334.7,41.39972]
["bitfinex-derivatives","ETHF0:USTF0",1737504347246,0.00449613,3334.8,3334.7,41.91012]
["bitfinex-derivatives","ETHF0:USTF0",1737504351745,0.59976,3334.5,3334.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504351947,0.59976,3334.5,3334.3,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737504352147,1.13509492,3334.5,3334.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504352444,0.00449613,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504353642,0.00449613,3334.8,3334.7,41.39972]
["bitfinex-derivatives","ETHF0:USTF0",1737504355351,0.00449613,3334.8,3334.5,6.14831716]
["bitfinex-derivatives","ETHF0:USTF0",1737504355553,0.59973,3334.7,3334.5,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1737504355849,1.13959105,3334.8,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504356152,0.59979,3334.3,3334.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504356654,1.73488492,3334.3,3334.2,40.80449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504357044,1.13509492,3334.3,3334.2,40.80449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504357652,1.73488492,3334.3,3334.2,40.80449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504357848,1.13509492,3334.3,3334.2,41.40430613]
["bitfinex-derivatives","ETHF0:USTF0",1737504358852,0.4927,3334.7,3334.2,40.80449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504359042,0.4927,3334.7,3334.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737504359247,0.59974,3334.6,3334.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737504359443,0.59975,3334.5,3334.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737504359845,1.73484492,3334.5,3334.3,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1737504360047,0.59975,3334.5,3334.2,40.80449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504360249,1.13509492,3334.5,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737504360853,1.73485492,3334.5,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737504361446,0.59979,3334.3,3334.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504361650,0.05102962,3334.3,3333.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737504361845,0.59997,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504362051,3.2078,3333.9,3333.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504362448,3.2078,3333.9,3333.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737504362449,0.496,3333.8,3333.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737504362650,3.2078,3334.5,3333.2,46.94831716]
["bitfinex-derivatives","ETHF0:USTF0",1737504362852,3.2078,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504363165,3.2078,3334.5,3334.0,2.94051716]
["bitfinex-derivatives","ETHF0:USTF0",1737504363351,0.59975,3334.5,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737504363556,0.4787,3334.6,3334.0,2.94051716]
["bitfinex-derivatives","ETHF0:USTF0",1737504364054,0.59976,3334.5,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737504364362,0.00449613,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504364658,0.60420613,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504364863,0.00449613,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504365055,0.00449613,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504365362,0.60420613,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504365559,0.60420613,3334.8,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737504365858,0.60420613,3334.8,3334.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504365859,0.59972,3334.7,3334.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504366061,0.00449613,3334.8,3334.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504366062,1.13959105,3334.8,3334.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504366254,0.59975,3334.6,3334.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737504366660,1.73484492,3334.6,3334.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737504366957,0.59976,3334.5,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504367259,0.59977,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504367562,0.59977,3334.4,3333.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737504367563,0.59984,3334.0,3333.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737504367958,1.73493492,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504368252,0.59984,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504368460,1.13509492,3334.0,3333.9,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737504369366,1.73493492,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504369963,1.13509492,3334.0,3333.9,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737504370861,0.4806,3334.4,3333.9,43.74051716]
["bitfinex-derivatives","ETHF0:USTF0",1737504371053,0.60419613,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504371252,0.00449613,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504371861,0.00449613,3334.8,3334.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504371862,1.73930105,3334.8,3334.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504372062,0.00449613,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504372459,1.13959105,3334.8,3334.2,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1737504372763,0.97839613,3334.8,3334.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737504372967,0.59972,3334.7,3334.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737504373260,0.97839613,3334.8,3334.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737504373564,0.97839613,3334.8,3334.4,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737504373769,1.57809613,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504374065,0.00449613,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504374259,1.13959105,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504374660,1.73929105,3334.8,3334.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737504374862,0.60419613,3334.8,3334.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737504375062,0.60419613,3334.8,3334.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504375063,0.59972,3334.7,3334.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737504375260,0.59972,3334.7,3334.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737504375261,0.00449613,3334.8,3334.2,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737504375564,0.59977,3334.4,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737504375756,0.59981,3334.2,3334.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737504375958,0.5039,3334.1,3334.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737504376160,1.63899492,3334.1,3334.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737504376361,0.5046,3334.4,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737504376870,1.63969492,3334.4,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737504377060,1.13509492,3334.4,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737504377362,0.00449613,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504377568,0.00449613,3334.8,3334.7,3.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737504377773,0.00449613,3334.8,3334.7,6.74803716]
["bitfinex-derivatives","ETHF0:USTF0",1737504377955,0.00449613,3334.8,3334.7,47.54803716]
["bitfinex-derivatives","ETHF0:USTF0",1737504378668,1.11983,3335.8,3334.7,47.54803716]
["bitfinex-derivatives","ETHF0:USTF0",1737504378669,0.5203,3335.8,3334.7,51.94831716]
["bitfinex-derivatives","ETHF0:USTF0",1737504378857,3.2078,3336.8,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737504379063,3.25879228,3336.8,3336.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737504379271,0.05099228,3336.7,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504379572,3.2078,3336.8,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504379754,3.2078,3336.8,3336.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737504379965,3.21229613,3336.8,3336.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737504380265,4.34739105,3336.8,3336.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737504381963,4.94674105,3336.8,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737504382269,0.59936,3336.7,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737504382465,4.34739105,3336.8,3336.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737504382673,0.59938,3336.6,3336.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737504382865,4.34739105,3336.8,3336.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504383062,0.05099261,3336.7,3336.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504383266,3.81164613,3336.8,3336.4,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737504383463,3.81164613,3336.8,3336.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504383464,0.59937,3336.7,3336.3,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737504383673,0.59937,3336.7,3336.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737504383872,0.59939,3336.5,3336.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737504384075,0.59943,3336.3,3336.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504384472,5.44882492,3336.3,3336.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504384668,5.49982289,3336.3,3336.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504385270,5.49982784,3336.3,3336.2,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504385461,0.59955,3335.6,3335.5,2.07720121]
["bitfinex-derivatives","ETHF0:USTF0",1737504385670,0.59955,3335.6,3335.1,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1737504385975,0.5996,3335.4,3335.1,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1737504386765,0.59962,3335.3,3335.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737504387180,0.5117,3335.5,3335.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737504387376,3.2078,3335.3,3334.9,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504387568,0.59966,3335.0,3334.9,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504388067,0.59965,3335.1,3334.9,0.60417613]
["bitfinex-derivatives","ETHF0:USTF0",1737504388266,0.59965,3335.1,3334.9,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504388874,0.59966,3335.0,3334.9,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504389070,3.2078,3335.3,3334.9,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504389581,0.59966,3335.0,3334.9,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504392087,3.2078,3335.3,3334.9,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504392678,3.2078,3335.3,3334.9,0.60416613]
["bitfinex-derivatives","ETHF0:USTF0",1737504392879,0.59965,3335.1,3334.9,0.60416613]
["bitfinex-derivatives","ETHF0:USTF0",1737504393082,0.59966,3335.0,3334.9,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504393586,0.65067747,3335.0,3334.9,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504395184,0.59965,3335.1,3334.9,0.60416613]
["bitfinex-derivatives","ETHF0:USTF0",1737504395494,0.59965,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504395982,0.65066685,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504396183,0.59966,3335.0,3334.9,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504396386,1.12927685,3335.0,3334.9,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504396986,6.77561685,3335.0,3333.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737504397292,0.59991,3333.7,3333.3,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737504397487,0.59984,3334.0,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504397691,0.59991,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504398492,0.59995,3333.4,3333.3,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504398982,0.59995,3333.4,3333.3,40.80449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504400483,0.59995,3333.4,3333.3,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504404192,0.65099634,3333.4,3333.3,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504404688,0.59995,3333.4,3333.3,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504404884,0.650997,3333.4,3333.3,0.00449613]
["bitfinex-derivatives","ETHF0:USTF0",1737504405587,0.650997,3333.4,3332.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737504405588,0.60011,3332.5,3332.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737504405988,0.60011,3332.5,3332.4,41.2847]
["bitfinex-derivatives","ETHF0:USTF0",1737504408488,3.80791,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504408689,3.80791,3332.5,3332.1,0.00302084]
["bitfinex-derivatives","ETHF0:USTF0",1737504408690,0.60017,3332.2,3332.1,0.00302084]
["bitfinex-derivatives","ETHF0:USTF0",1737504409682,0.65123727,3332.2,3332.1,0.00302084]
["bitfinex-derivatives","ETHF0:USTF0",1737504411192,0.65123727,3332.2,3332.1,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737504411392,0.60036,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504411599,0.60048,3330.5,3330.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737504411998,3.2078,3331.0,3330.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1737504412297,0.60054,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504412489,0.60059,3329.9,3329.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737504412690,3.2078,3330.5,3329.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737504412999,0.60056,3330.1,3329.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737504413190,3.2078,3330.5,3329.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737504413392,0.6005,3330.4,3329.8,2.94051716]
["bitfinex-derivatives","ETHF0:USTF0",1737504413689,3.2078,3330.5,3330.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737504413890,3.2078,3330.5,3329.8,2.94051716]
["bitfinex-derivatives","ETHF0:USTF0",1737504414094,0.60049,3330.4,3330.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737504414295,0.60049,3330.4,3329.8,3.54110716]
["bitfinex-derivatives","ETHF0:USTF0",1737504414591,0.60056,3330.1,3329.8,3.54110716]
["bitfinex-derivatives","ETHF0:USTF0",1737504415292,3.2078,3330.5,3329.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737504415500,0.60056,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504416197,1.50113,3330.7,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737504416198,0.60045,3330.7,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737504416495,0.00450307,3330.8,3330.3,3.54101716]
["bitfinex-derivatives","ETHF0:USTF0",1737504416799,0.00450307,3330.8,3330.3,2.94051716]
["bitfinex-derivatives","ETHF0:USTF0",1737504417101,0.60493307,3330.8,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737504417300,0.60493307,3330.8,3330.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737504417486,0.00450307,3330.8,3330.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737504417691,0.60492307,3330.8,3330.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737504417886,0.00450307,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737504418305,3.2078,3331.3,3331.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737504418594,3.2078,3331.3,3331.2,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1737504418891,3.2078,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504419093,3.2078,3331.3,3331.2,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1737504419993,0.00450307,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737504420504,0.00450307,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504420505,0.00450307,3331.6,3331.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737504420688,0.00450307,3331.6,3331.2,41.2908]
["bitfinex-derivatives","ETHF0:USTF0",1737504421194,0.60033,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504421394,0.60038,3331.0,3330.3,7.99580716]
["bitfinex-derivatives","ETHF0:USTF0",1737504421592,0.60038,3331.0,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737504421799,0.60038,3331.0,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504423795,0.60038,3331.0,3330.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737504424101,0.65146924,3331.0,3330.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737504424786,0.60038,3331.0,3330.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737504425694,3.80817,3331.1,3330.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737504425899,0.60034,3331.3,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737504426101,0.60034,3331.3,3331.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737504426302,0.60035,3331.2,3331.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737504426695,0.60038,3331.0,3330.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737504426898,4.2591,3331.5,3330.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737504427194,0.00450307,3331.6,3331.1,6.14831716]
["bitfinex-derivatives","ETHF0:USTF0",1737504427394,0.00450307,3331.6,3331.5,3.54080716]
["bitfinex-derivatives","ETHF0:USTF0",1737504427592,0.00450307,3331.6,3331.5,2.94051716]
["bitfinex-derivatives","ETHF0:USTF0",1737504428195,3.2078,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737504428392,3.2078,3332.4,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504428598,0.60023,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504428896,3.2078,3332.4,3331.7,41.40024]
["bitfinex-derivatives","ETHF0:USTF0",1737504428897,0.60015,3332.3,3331.7,41.40024]
["bitfinex-derivatives","ETHF0:USTF0",1737504429097,3.2078,3332.4,3331.7,41.40025]
["bitfinex-derivatives","ETHF0:USTF0",1737504429098,0.60021,3332.0,3331.7,41.40025]
["bitfinex-derivatives","ETHF0:USTF0",1737504429297,0.60022,3331.9,3331.7,41.40025]
["bitfinex-derivatives","ETHF0:USTF0",1737504429499,0.00450307,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504430001,0.60019,3332.1,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737504430400,0.00450307,3332.2,3331.7,41.40025]
["bitfinex-derivatives","ETHF0:USTF0",1737504430600,0.60021,3332.0,3331.7,41.40025]
["bitfinex-derivatives","ETHF0:USTF0",1737504431102,0.00450307,3332.2,3331.7,41.40025]
["bitfinex-derivatives","ETHF0:USTF0",1737504431296,0.00450307,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504431702,0.60467307,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504432001,0.00450307,3332.2,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504432202,0.00450307,3332.2,3331.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737504432203,0.60033,3331.3,3331.2,3.46951716]
["bitfinex-derivatives","ETHF0:USTF0",1737504432404,0.60033,3331.3,3331.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737504432804,3.2078,3331.6,3331.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737504432993,0.60033,3331.3,3331.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737504433907,3.2078,3331.6,3331.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737504434107,0.60033,3331.3,3331.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737504434803,0.5108,3331.5,3330.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737504434995,0.60038,3331.1,3330.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737504435507,0.60035,3331.2,3330.9,0.60038001]
["bitfinex-derivatives","ETHF0:USTF0",1737504435702,0.5108,3331.5,3331.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737504435902,0.5108,3331.5,3330.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737504436602,0.60036,3331.2,3330.9,0.60039001]
["bitfinex-derivatives","ETHF0:USTF0",1737504437804,0.60032,3331.4,3331.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737504438005,0.60033,3331.3,3331.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737504438510,1.0135,3331.9,3331.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737504438698,0.60031,3331.5,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737504438898,1.0135,3331.9,3330.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737504439095,0.60037,3331.1,3330.9,0.60039001]
["bitfinex-derivatives","ETHF0:USTF0",1737504439302,3.2078,3331.6,3330.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737504439702,0.60037,3331.1,3330.9,0.60040001]
["bitfinex-derivatives","ETHF0:USTF0",1737504439909,0.60029,3331.5,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737504440108,1.0135,3331.9,3331.2,6.14831716]
["bitfinex-derivatives","ETHF0:USTF0",1737504440303,1.0135,3331.9,3331.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737504440606,1.0135,3331.9,3331.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737504440607,0.60025,3331.8,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737504441303,0.60025,3331.8,3331.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737504441500,0.60022,3331.9,3331.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737504441696,0.60022,3331.9,3331.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737504441697,0.00450307,3332.2,3332.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737504441905,0.00450307,3332.2,3332.1,41.40018]
["bitfinex-derivatives","ETHF0:USTF0",1737504442109,0.60467307,3332.2,3332.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1737504442309,0.00450307,3332.2,3332.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1737504442614,0.00450307,3332.2,3332.1,41.64018]
["bitfinex-derivatives","ETHF0:USTF0",1737504442909,0.60467307,3332.2,3332.1,41.04]
["bitfinex-derivatives","ETHF0:USTF0",1737504443404,0.60467307,3332.2,3332.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1737504443613,0.6003,3331.5,3331.3,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1737504443806,3.2078,3331.9,3331.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737504444110,0.60036,3331.1,3330.9,0.60039001]
["bitfinex-derivatives","ETHF0:USTF0",1737504444302,0.60036,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504444898,0.60038,3331.0,3330.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737504445424,0.60038,3331.0,3330.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737504446007,0.60038,3331.0,3330.9,40.87810001]
["bitfinex-derivatives","ETHF0:USTF0",1737504446208,1.0536,3331.4,3330.9,40.87810001]
["bitfinex-derivatives","ETHF0:USTF0",1737504446409,0.60034,3331.3,3330.9,40.87810001]
["bitfinex-derivatives","ETHF0:USTF0",1737504446610,0.60035,3331.2,3330.9,40.87810001]
["bitfinex-derivatives","ETHF0:USTF0",1737504446800,0.60035,3331.2,3330.9,41.47848001]
["bitfinex-derivatives","ETHF0:USTF0",1737504447003,1.0536,3331.4,3330.9,41.47848001]
["bitfinex-derivatives","ETHF0:USTF0",1737504447202,0.60036,3331.2,3330.9,41.47848001]
["bitfinex-derivatives","ETHF0:USTF0",1737504447501,1.0536,3331.4,3330.9,41.47848001]
["bitfinex-derivatives","ETHF0:USTF0",1737504447502,0.60037,3331.1,3330.9,40.87810001]
["bitfinex-derivatives","ETHF0:USTF0",1737504448008,1.0536,3331.4,3330.9,40.87810001]
["bitfinex-derivatives","ETHF0:USTF0",1737504448305,0.60026,3331.7,3331.4,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737504448505,0.4998,3332.1,3331.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737504448704,0.60023,3331.9,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737504448896,0.60023,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504449310,0.4998,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504449602,0.60022,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504450502,0.60019,3332.1,3331.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737504450914,0.00450307,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504451107,0.60468307,3332.2,3331.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737504451309,0.00450307,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504451705,0.60022,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504453613,0.60033,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504453815,1.5516,3331.8,3331.1,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1737504454114,0.60038,3331.0,3330.9,0.07810001]
["bitfinex-derivatives","ETHF0:USTF0",1737504454511,0.60038,3331.0,3330.9,41.06760001]
["bitfinex-derivatives","ETHF0:USTF0",1737504454911,0.60038,3331.0,3330.9,0.26760001]
["bitfinex-derivatives","ETHF0:USTF0",1737504455310,2.09528,3331.0,3330.9,0.26760001]
["bitfinex-derivatives","ETHF0:USTF0",1737504456105,1.59548,3331.0,3330.9,0.26760001]
["bitfinex-derivatives","ETHF0:USTF0",1737504456304,1.08988,3331.0,3330.9,0.26760001]
["bitfinex-derivatives","ETHF0:USTF0",1737504458011,5.4895,3331.0,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504458212,0.60054,3330.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504458415,0.60054,3330.1,3330.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504458914,0.60054,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504459314,0.60500307,3330.4,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737504459517,0.60051,3330.3,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737504459706,0.00450307,3330.4,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504459912,0.60056,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504460114,0.9944,3330.3,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504460320,0.00450307,3330.4,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737504461006,0.00450307,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737504461208,0.00450307,3330.4,3330.3,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1737504461414,0.00450307,3330.4,3330.3,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1737504461610,0.00450307,3330.4,3330.3,45.11091]
["bitfinex-derivatives","ETHF0:USTF0",1737504464524,0.60499307,3330.4,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504465222,0.60499307,3330.4,3330.3,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737504465413,0.60499307,3330.4,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504466114,0.00450307,3330.4,3330.3,47.54882716]
["bitfinex-derivatives","ETHF0:USTF0",1737504467225,0.60499307,3330.4,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504467419,0.00450307,3330.4,3330.3,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737504468116,0.00450307,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504468418,0.00450307,3330.4,3330.3,41.40051]
["bitfinex-derivatives","ETHF0:USTF0",1737504469424,0.00450307,3330.4,3330.3,44.34102716]
["bitfinex-derivatives","ETHF0:USTF0",1737504470614,0.00450307,3330.4,3330.3,49.34102716]
["bitfinex-derivatives","ETHF0:USTF0",1737504471016,0.00450307,3330.4,3330.3,44.34102716]
["bitfinex-derivatives","ETHF0:USTF0",1737504472828,0.00450307,3330.4,3330.3,49.34102716]
["bitfinex-derivatives","ETHF0:USTF0",1737504473729,0.60036,3331.2,3331.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737504474029,0.6004,3330.9,3330.8,2.94051716]
["bitfinex-derivatives","ETHF0:USTF0",1737504474329,0.6004,3330.9,3330.7,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737504474528,0.6004,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504474724,0.6004,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737504475444,0.60038,3331.0,3330.9,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737504476630,0.6004,3330.9,3330.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737504476820,0.60044,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504477129,0.60049,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504477330,0.60052,3330.3,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737504477724,0.60052,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504478031,0.6005,3330.4,3330.2,41.40051]
["bitfinex-derivatives","ETHF0:USTF0",1737504478226,0.60048,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737504478433,0.60044,3330.7,3330.4,2.28629183]
["bitfinex-derivatives","ETHF0:USTF0",1737504479027,0.4945,3331.0,3330.4,2.28629183]
["bitfinex-derivatives","ETHF0:USTF0",1737504479225,0.60047,3330.6,3330.4,2.88678183]
["bitfinex-derivatives","ETHF0:USTF0",1737504480121,0.4945,3331.0,3330.4,2.88678183]
["bitfinex-derivatives","ETHF0:USTF0",1737504480426,0.60053,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504480726,0.6006,3329.8,3329.7,3.21230307]
["bitfinex-derivatives","ETHF0:USTF0",1737504480932,0.6006,3329.8,3329.7,40.80450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504486928,0.6006,3329.8,3329.7,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504491326,0.60059,3329.9,3329.7,0.60512307]
["bitfinex-derivatives","ETHF0:USTF0",1737504491532,0.6006,3329.8,3329.7,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504493937,3.2078,3330.8,3329.7,8.21230307]
["bitfinex-derivatives","ETHF0:USTF0",1737504494124,0.00450307,3331.1,3330.5,2.28629183]
["bitfinex-derivatives","ETHF0:USTF0",1737504494326,0.00450307,3331.1,3330.8,2.28629183]
["bitfinex-derivatives","ETHF0:USTF0",1737504494637,0.60488307,3331.1,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504494829,0.60038,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504495232,0.60487307,3331.1,3330.9,41.40039]
["bitfinex-derivatives","ETHF0:USTF0",1737504495733,0.00450307,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737504495927,3.2078,3332.1,3331.0,3.86419114]
["bitfinex-derivatives","ETHF0:USTF0",1737504496130,0.60024,3331.8,3331.6,2.88656183]
["bitfinex-derivatives","ETHF0:USTF0",1737504496442,0.60019,3332.1,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737504496630,0.60019,3332.1,3331.6,43.08629183]
["bitfinex-derivatives","ETHF0:USTF0",1737504496829,1.0256,3332.3,3331.6,43.08629183]
["bitfinex-derivatives","ETHF0:USTF0",1737504497231,1.03010307,3332.3,3331.6,43.0907949]
["bitfinex-derivatives","ETHF0:USTF0",1737504497632,1.03010307,3332.3,3331.6,40.80450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504497633,0.60025,3331.8,3331.6,40.80450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504498035,0.60026,3331.7,3331.6,40.80450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504498240,0.60026,3331.7,3331.6,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504498938,3.2078,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504499233,3.2078,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504499436,0.60043,3330.8,3330.5,3.54196623]
["bitfinex-derivatives","ETHF0:USTF0",1737504499638,0.60043,3330.8,3330.5,6.74976623]
["bitfinex-derivatives","ETHF0:USTF0",1737504499838,0.60043,3330.8,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737504500041,0.60041,3330.9,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737504500247,0.4985,3331.2,3330.5,6.14929623]
["bitfinex-derivatives","ETHF0:USTF0",1737504500532,0.60042,3330.9,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737504500738,0.4985,3331.2,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737504500933,0.60042,3330.8,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737504501138,0.60042,3330.8,3330.5,6.74975623]
["bitfinex-derivatives","ETHF0:USTF0",1737504501537,0.60042,3330.8,3330.5,6.74976623]
["bitfinex-derivatives","ETHF0:USTF0",1737504502340,0.60042,3330.8,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737504502535,0.60042,3330.8,3330.5,6.74975623]
["bitfinex-derivatives","ETHF0:USTF0",1737504502738,1.0167,3331.2,3330.5,6.14929623]
["bitfinex-derivatives","ETHF0:USTF0",1737504503036,0.4949,3331.6,3330.9,6.14929623]
["bitfinex-derivatives","ETHF0:USTF0",1737504503338,3.2078,3331.8,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737504503541,3.2078,3331.8,3330.9,6.14929623]
["bitfinex-derivatives","ETHF0:USTF0",1737504503840,0.60042,3330.8,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737504504230,1.50065,3331.7,3330.5,6.14929623]
["bitfinex-derivatives","ETHF0:USTF0",1737504504231,0.9739,3331.4,3330.5,6.14929623]
["bitfinex-derivatives","ETHF0:USTF0",1737504504534,0.60041,3330.9,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737504504836,0.60045,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504505342,3.2078,3331.0,3330.4,0.48220307]
["bitfinex-derivatives","ETHF0:USTF0",1737504505643,3.80827,3330.5,3330.4,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504507031,3.2078,3330.5,3330.4,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504507232,3.2078,3330.5,3330.4,1.09169307]
["bitfinex-derivatives","ETHF0:USTF0",1737504507437,1.99406,3331.3,3330.4,1.09169307]
["bitfinex-derivatives","ETHF0:USTF0",1737504507438,3.701,3331.3,3330.4,3.69900307]
["bitfinex-derivatives","ETHF0:USTF0",1737504507636,0.60039,3331.0,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737504507836,0.60036,3331.2,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737504508041,0.60036,3331.2,3331.1,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737504509435,0.4871,3331.4,3331.1,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737504509631,3.2078,3331.7,3331.1,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737504509832,0.60035,3331.2,3331.1,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737504510537,0.60034,3331.3,3331.1,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737504510738,3.2078,3331.7,3331.1,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737504511040,3.2078,3332.2,3331.1,44.22819623]
["bitfinex-derivatives","ETHF0:USTF0",1737504511237,0.60024,3331.8,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737504511638,3.2078,3332.2,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737504511835,0.60025,3331.8,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737504512241,0.60027,3331.6,3331.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737504512539,0.60028,3331.6,3331.2,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737504512844,0.60028,3331.6,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737504513037,3.2078,3331.4,3331.1,0.00139759]
["bitfinex-derivatives","ETHF0:USTF0",1737504513239,0.60035,3331.2,3331.1,0.00139759]
["bitfinex-derivatives","ETHF0:USTF0",1737504515834,0.60047,3330.5,3330.4,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504516237,0.60047,3330.5,3330.4,40.80450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504517743,0.60047,3330.5,3329.5,2.94149623]
["bitfinex-derivatives","ETHF0:USTF0",1737504517744,0.60065,3329.5,3329.4,7.83141156]
["bitfinex-derivatives","ETHF0:USTF0",1737504518347,3.2078,3329.9,3329.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737504518348,0.60071,3329.2,3329.1,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737504518643,3.2078,3329.4,3328.7,4.62361156]
["bitfinex-derivatives","ETHF0:USTF0",1737504518835,3.2078,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504519037,0.60076,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504519238,3.21230307,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504519438,0.60075,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504519646,0.60072,3329.2,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737504519944,0.00450307,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737504521439,0.60072,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504521643,0.60072,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504522350,0.00450307,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504522550,0.00450307,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737504523149,0.00450307,3329.4,3329.3,41.40069]
["bitfinex-derivatives","ETHF0:USTF0",1737504523646,0.60517307,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504523845,0.00450307,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504524048,0.60517307,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504524453,0.00450307,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504524650,0.00450307,3329.4,3329.3,41.40069]
["bitfinex-derivatives","ETHF0:USTF0",1737504525762,0.00450307,3329.4,3329.3,41.89149]
["bitfinex-derivatives","ETHF0:USTF0",1737504526052,0.60517307,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504527453,0.00450307,3329.4,3328.7,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504527649,0.60075,3329.0,3328.7,0.60529307]
["bitfinex-derivatives","ETHF0:USTF0",1737504527945,0.00450307,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504528549,0.60076,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504528752,0.60076,3329.0,3328.8,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1737504529053,0.60075,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504530156,0.60072,3329.2,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504530354,0.00450307,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504530550,0.6007,3329.3,3329.1,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737504530954,0.6007,3329.3,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504530955,0.00450307,3329.4,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737504531155,0.60071,3329.2,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737504531356,0.60071,3329.2,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737504531859,0.60071,3329.2,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737504532542,0.00450307,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504532949,0.60069,3329.3,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504533147,0.60072,3329.2,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504533356,0.60072,3329.2,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737504533855,0.60072,3329.2,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737504534158,0.60072,3329.2,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737504534651,0.60076,3328.9,3328.7,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504534857,0.60078,3328.8,3328.7,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504535357,0.60078,3328.8,3328.7,40.80450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504536053,0.60093,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504536262,0.60094,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504537154,0.60096,3327.8,3327.4,3.36887333]
["bitfinex-derivatives","ETHF0:USTF0",1737504537355,0.60101,3327.5,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737504537554,3.79132333,3328.1,3326.8,15.22287645]
["bitfinex-derivatives","ETHF0:USTF0",1737504537753,0.00450307,3327.7,3327.1,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737504537944,0.00450307,3327.7,3326.8,56.68319169]
["bitfinex-derivatives","ETHF0:USTF0",1737504538143,0.601,3327.6,3327.2,5.22467156]
["bitfinex-derivatives","ETHF0:USTF0",1737504538351,0.00450307,3327.7,3327.2,4.62361156]
["bitfinex-derivatives","ETHF0:USTF0",1737504538657,0.60105,3327.3,3327.2,4.62361156]
["bitfinex-derivatives","ETHF0:USTF0",1737504538854,1.02760307,3327.7,3326.8,45.08773]
["bitfinex-derivatives","ETHF0:USTF0",1737504539054,0.60109,3327.1,3326.8,45.08773]
["bitfinex-derivatives","ETHF0:USTF0",1737504539260,3.2078,3327.4,3326.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737504539562,0.64229448,3327.2,3326.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737504539753,0.64229448,3327.2,3326.8,44.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737504540057,0.64229448,3327.2,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737504540253,0.04122448,3327.2,3326.8,44.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737504540556,0.04122448,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737504542061,0.04122448,3327.0,3326.6,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737504542062,0.60113,3326.9,3326.6,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737504542354,0.04122448,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737504543155,0.04122448,3327.0,3326.9,41.40112]
["bitfinex-derivatives","ETHF0:USTF0",1737504543366,1.02760307,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737504543367,0.00450307,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737504543551,0.00450307,3327.7,3327.6,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1737504543860,3.80864,3328.5,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737504544059,3.80864,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504544259,3.2078,3328.5,3328.4,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1737504544455,3.2078,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504544761,0.6009,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504545260,0.6009,3328.1,3328.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504545465,4.71002,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504545665,0.60098,3327.7,3327.5,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737504545852,0.60098,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504547058,0.60103,3327.4,3327.3,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504548667,1.08053,3327.4,3327.3,0.00450307]
["bitfinex-derivatives","ETHF0:USTF0",1737504550662,10.67282995,3327.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504550865,2.94936857,3326.3,3325.4,0.84157565]
["bitfinex-derivatives","ETHF0:USTF0",1737504551067,2.94936857,3326.3,3325.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737504551373,0.60125,3326.2,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737504551677,0.60127,3326.1,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737504552272,0.60127,3326.1,3325.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737504552468,0.60127,3326.1,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504552768,0.60573013,3326.4,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737504552968,0.60123,3326.3,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737504553171,0.60126,3326.2,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737504553367,0.00451013,3326.4,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504553567,0.60128,3326.1,3325.8,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737504554074,0.60125,3326.2,3325.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737504554265,0.6013,3326.0,3325.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737504554460,3.44876857,3326.3,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504554659,3.2078,3326.1,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504554868,0.60133,3325.8,3325.5,41.40136]
["bitfinex-derivatives","ETHF0:USTF0",1737504555071,3.44876857,3326.3,3325.5,41.40136]
["bitfinex-derivatives","ETHF0:USTF0",1737504555271,0.60131,3325.9,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737504555765,0.60131,3325.9,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504555766,0.60132,3325.8,3325.5,41.40137]
["bitfinex-derivatives","ETHF0:USTF0",1737504556369,3.44876857,3326.3,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504556569,3.44876857,3326.3,3325.5,41.40136]
["bitfinex-derivatives","ETHF0:USTF0",1737504556771,0.60129,3326.0,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504556970,0.60129,3326.0,3325.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737504557474,3.44876857,3326.3,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504558375,0.60128,3326.1,3325.7,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737504558567,0.60128,3326.1,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504558767,0.60128,3326.1,3325.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737504559676,0.60126,3326.2,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737504560877,0.60125,3326.2,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737504561470,0.60125,3326.2,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504561774,0.00451013,3326.4,3325.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737504561775,0.00451013,3326.4,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737504562378,3.80885,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737504562781,0.05115223,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504562978,0.60113,3326.9,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737504563273,0.60115,3326.8,3326.5,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1737504563475,3.0005208,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504563671,0.00451013,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504563871,0.00451013,3327.1,3326.7,2.94936857]
["bitfinex-derivatives","ETHF0:USTF0",1737504564076,0.05115223,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737504564278,0.05115223,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504564480,0.05115223,3327.4,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737504564778,0.65218223,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504566073,0.05115223,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504566276,0.05115223,3327.4,3327.3,41.40105]
["bitfinex-derivatives","ETHF0:USTF0",1737504566879,3.2078,3328.6,3327.4,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1737504567069,0.60075,3329.0,3328.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737504567374,3.2078,3329.3,3328.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737504567679,0.60076,3328.9,3328.5,41.40082]
["bitfinex-derivatives","ETHF0:USTF0",1737504567877,0.6007,3329.2,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737504568072,0.60073,3329.1,3328.7,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737504568269,0.60076,3328.9,3328.5,41.40082]
["bitfinex-derivatives","ETHF0:USTF0",1737504568780,0.00451013,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504569079,0.60081,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504569271,0.60081,3328.6,3328.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504569471,2.94936857,3328.8,3328.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504569671,2.94936857,3328.8,3328.4,0.60536013]
["bitfinex-derivatives","ETHF0:USTF0",1737504569873,0.6008,3328.7,3328.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504570077,0.6008,3328.7,3328.4,0.60536013]
["bitfinex-derivatives","ETHF0:USTF0",1737504571180,0.00451013,3329.0,3328.4,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504571476,0.00451013,3329.0,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737504571779,3.2078,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737504572274,0.6005,3330.4,3329.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737504572474,2.94936857,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504572778,0.60057,3330.0,3329.6,3.80843]
["bitfinex-derivatives","ETHF0:USTF0",1737504572990,2.94936857,3330.4,3329.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504573176,0.00451013,3330.3,3329.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737504573381,0.60061,3329.8,3329.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504573585,0.60056,3330.0,3329.6,44.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737504573875,0.60058,3330.0,3329.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504574279,0.00451013,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737504574875,0.00451013,3330.3,3330.1,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1737504575384,0.60057,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504575774,1.33,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504575974,1.50197,3328.8,3327.9,0.41674494]
["bitfinex-derivatives","ETHF0:USTF0",1737504576174,2.94936857,3328.1,3327.9,0.41674494]
["bitfinex-derivatives","ETHF0:USTF0",1737504576383,3.2078,3328.2,3327.9,0.41674494]
["bitfinex-derivatives","ETHF0:USTF0",1737504576583,3.2078,3328.2,3327.7,4.62361156]
["bitfinex-derivatives","ETHF0:USTF0",1737504576884,3.8087,3328.2,3327.7,4.62361156]
["bitfinex-derivatives","ETHF0:USTF0",1737504577186,3.8087,3328.2,3327.6,1.57490013]
["bitfinex-derivatives","ETHF0:USTF0",1737504577483,3.8087,3328.2,3327.6,1.57489013]
["bitfinex-derivatives","ETHF0:USTF0",1737504577682,3.2078,3328.2,3327.6,0.97391013]
["bitfinex-derivatives","ETHF0:USTF0",1737504578085,0.60092,3328.0,3327.6,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504578578,0.60092,3328.0,3327.6,0.60549013]
["bitfinex-derivatives","ETHF0:USTF0",1737504578976,2.94936857,3328.1,3327.6,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504579173,0.60094,3327.9,3327.6,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504579377,0.60098,3327.7,3327.6,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504579577,3.55034857,3327.7,3327.6,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504581479,0.60098,3327.7,3327.6,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504581983,3.2078,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737504582283,0.60095,3327.9,3327.6,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504582482,0.60098,3327.8,3327.6,0.00451013]
["bitfinex-derivatives","ETHF0:USTF0",1737504582682,3.55030857,3328.0,3327.6,0.60549013]
["bitfinex-derivatives","ETHF0:USTF0",1737504582882,3.55030857,3328.0,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504583081,3.2078,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504583786,3.8087,3328.2,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737504584189,3.2078,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504584490,3.8087,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504584684,3.2078,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504584989,3.2078,3328.2,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737504585187,3.2078,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504585680,0.00451013,3328.3,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737504585880,0.00451013,3328.3,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504586092,0.00451013,3328.3,3328.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737504586285,0.00451013,3328.3,3328.1,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737504586479,0.00451013,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737504587290,3.2078,3329.8,3328.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737504587586,3.2078,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737504587780,3.2078,3329.8,3329.7,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1737504589683,3.2078,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504589880,3.8084,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504590495,3.2078,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504590793,3.8084,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504590995,3.8084,3329.8,3329.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737504591480,3.2078,3329.8,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504591686,3.2078,3329.8,3329.6,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1737504591881,3.8084,3329.8,3329.6,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1737504592087,0.60062,3329.7,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737504592294,3.2078,3329.8,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737504592594,3.2078,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737504593293,0.00451013,3330.1,3329.9,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737504593492,0.00451013,3330.1,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504593686,0.00451013,3330.1,3330.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737504593891,0.00451013,3330.1,3330.0,3.54992857]
["bitfinex-derivatives","ETHF0:USTF0",1737504594088,3.2078,3330.6,3330.0,2.94936857]
["bitfinex-derivatives","ETHF0:USTF0",1737504594294,3.2078,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737504595384,3.2078,3330.6,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737504595790,3.2078,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737504596002,3.2078,3330.6,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737504596494,3.2078,3330.6,3330.0,2.94936857]
["bitfinex-derivatives","ETHF0:USTF0",1737504596690,3.2078,3330.6,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737504596900,3.2078,3330.6,3330.0,2.94936857]
["bitfinex-derivatives","ETHF0:USTF0",1737504597093,3.80826,3330.6,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737504597289,3.80826,3330.6,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737504597689,3.2078,3330.6,3330.0,2.94936857]
["bitfinex-derivatives","ETHF0:USTF0",1737504597892,3.2078,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737504600599,3.2078,3330.6,3329.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737504600790,3.2078,3330.6,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737504600995,0.60047,3330.5,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737504601203,0.60047,3330.5,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737504601793,0.60051,3330.3,3330.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737504601995,0.6005,3330.4,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737504602196,0.6005,3330.4,3329.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737504602397,0.6005,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737504602702,0.60048,3330.5,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737504602901,0.60048,3330.5,3329.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737504602902,3.2078,3330.6,3329.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737504603104,3.80826,3330.6,3330.4,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737504603304,0.60048,3330.5,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737504603504,3.2078,3330.6,3329.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737504603706,0.60048,3330.5,3330.3,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737504604204,3.2078,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737504605100,3.80826,3330.6,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737504605403,3.2078,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737504606606,0.60053,3330.2,3329.9,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737504606903,0.60054,3330.1,3329.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737504607092,3.2078,3330.2,3329.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737504607292,0.60054,3330.1,3329.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737504607502,3.2078,3330.2,3329.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737504607698,3.2078,3330.2,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737504608000,3.2078,3330.7,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737504610494,0.00451013,3330.9,3330.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737504610701,3.2078,3332.3,3330.6,6.15716857]
["bitfinex-derivatives","ETHF0:USTF0",1737504610901,3.2078,3332.3,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737504611097,3.2078,3332.8,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737504611403,1.5382,3333.1,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737504611702,3.2078,3333.3,3332.9,2.94936857]
["bitfinex-derivatives","ETHF0:USTF0",1737504611906,0.00293706,3333.2,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737504612907,0.60292706,3333.2,3332.7,41.40006]
["bitfinex-derivatives","ETHF0:USTF0",1737504613112,0.60292706,3333.2,3332.8,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737504613409,0.60001,3333.1,3332.7,41.40007]
["bitfinex-derivatives","ETHF0:USTF0",1737504613598,0.60001,3333.1,3332.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737504613800,0.60001,3333.1,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504613801,0.00293706,3333.2,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504613996,0.00293706,3333.2,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737504614701,0.00293706,3333.2,3332.9,6.15716857]
["bitfinex-derivatives","ETHF0:USTF0",1737504614903,3.2078,3334.2,3332.9,6.15716857]
["bitfinex-derivatives","ETHF0:USTF0",1737504615114,3.2078,3334.2,3334.1,2.94936857]
["bitfinex-derivatives","ETHF0:USTF0",1737504615403,1.0294,3334.8,3334.1,6.15716857]
["bitfinex-derivatives","ETHF0:USTF0",1737504615599,3.2078,3334.9,3334.1,6.15716857]
["bitfinex-derivatives","ETHF0:USTF0",1737504615600,3.2078,3334.9,3334.7,2.94936857]
["bitfinex-derivatives","ETHF0:USTF0",1737504616506,0.59973,3334.6,3334.5,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1737504617902,0.59973,3334.6,3333.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737504617903,5.0,3334.6,3333.2,6.15716857]
["bitfinex-derivatives","ETHF0:USTF0",1737504618122,0.59993,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504618606,0.59995,3333.4,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504618806,0.59998,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504619001,0.59998,3333.2,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1737504619197,3.80777,3333.3,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1737504619403,0.6,3333.2,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1737504619601,3.2078,3333.3,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1737504619798,0.6,3333.1,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1737504621404,3.54936857,3333.1,3333.0,0.00450321]
["bitfinex-derivatives","ETHF0:USTF0",1737504622509,3.54936857,3333.1,3331.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737504622510,0.6002,3332.0,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737504622710,0.6002,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504622711,2.94936857,3332.0,3331.8,4.61251482]
["bitfinex-derivatives","ETHF0:USTF0",1737504623012,3.80802,3331.9,3331.8,4.61251482]
["bitfinex-derivatives","ETHF0:USTF0",1737504623214,3.2078,3331.9,3331.8,4.61251482]
["bitfinex-derivatives","ETHF0:USTF0",1737504623510,3.80802,3331.9,3331.8,45.41251482]
["bitfinex-derivatives","ETHF0:USTF0",1737504625313,3.2078,3331.9,3331.8,45.41251482]
["bitfinex-derivatives","ETHF0:USTF0",1737504625614,3.2078,3331.9,3331.8,46.01275482]
["bitfinex-derivatives","ETHF0:USTF0",1737504625808,3.2078,3331.9,3331.8,45.41251482]
["bitfinex-derivatives","ETHF0:USTF0",1737504626707,3.2078,3331.9,3331.8,46.01275482]
["bitfinex-derivatives","ETHF0:USTF0",1737504626914,2.4129,3331.9,3331.8,41.40024]
["bitfinex-derivatives","ETHF0:USTF0",1737504627409,0.60001,3333.1,3332.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737504627611,0.5204,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504628017,0.5204,3333.2,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737504628522,0.60005,3332.9,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737504628914,2.94936857,3333.0,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504629225,0.60007,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504629816,2.94936857,3333.0,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504630017,0.60004,3333.0,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504630217,0.60004,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504630616,0.60007,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504631717,0.60005,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504631922,0.60007,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504632123,0.5204,3333.2,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504632124,0.60002,3333.0,3332.7,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737504632325,0.60002,3333.0,3332.6,41.40009]
["bitfinex-derivatives","ETHF0:USTF0",1737504632516,0.59993,3333.5,3332.8,2.94936857]
["bitfinex-derivatives","ETHF0:USTF0",1737504632710,0.59993,3333.5,3332.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737504632711,3.2078,3334.4,3333.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737504632922,3.2078,3334.4,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737504633118,0.59959,3335.4,3335.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737504633425,3.2078,3335.5,3335.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737504633717,0.59961,3335.3,3335.0,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737504633923,0.59959,3335.4,3335.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737504634116,0.59959,3335.4,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504634314,3.2078,3335.5,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504634518,3.2078,3335.5,3335.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737504634920,3.2078,3335.5,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504635222,3.2078,3335.5,3335.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737504635424,3.2078,3335.5,3335.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737504635620,3.2078,3335.5,3335.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737504636323,3.2078,3335.5,3335.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737504637425,0.00450321,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504637724,0.00450321,3335.6,3335.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737504637922,0.00450321,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504638226,0.00450321,3335.6,3335.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737504638526,0.60405321,3335.6,3335.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737504639325,0.00450321,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504639628,0.59959,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504640020,0.59963,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504640323,0.00450321,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504640324,0.59961,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504640540,0.00450321,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504640924,0.00450321,3335.6,3335.5,3.80737]
["bitfinex-derivatives","ETHF0:USTF0",1737504641125,0.5146,3336.8,3336.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737504641319,0.59937,3336.7,3336.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737504641523,0.5146,3336.8,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737504641725,0.5146,3336.8,3336.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737504641920,0.59942,3336.4,3336.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737504642125,0.59942,3336.4,3336.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737504642427,0.59946,3336.2,3335.9,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737504642632,0.5146,3336.8,3335.9,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737504642633,0.59948,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504643126,3.2078,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504643531,0.5146,3336.8,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504643729,3.2078,3337.3,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737504643931,3.2078,3337.7,3337.2,6.39847999]
["bitfinex-derivatives","ETHF0:USTF0",1737504644130,3.19067999,3340.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504644131,0.59909,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504644328,3.2078,3339.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504644528,0.59894,3339.0,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737504644732,0.59901,3338.7,3338.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737504644933,3.2078,3338.9,3338.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737504645128,3.2078,3338.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504645429,0.59903,3338.6,3338.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737504646024,3.2078,3338.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504646230,0.59916,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504646632,0.5992,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504646827,0.59921,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504647032,2.99443,3339.4,3337.2,3.19067999]
["bitfinex-derivatives","ETHF0:USTF0",1737504647033,0.59925,3337.3,3337.2,3.19067999]
["bitfinex-derivatives","ETHF0:USTF0",1737504647227,0.59927,3337.2,3337.1,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504649532,0.59927,3337.2,3337.1,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737504649732,5.59927,3337.2,3337.1,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737504650238,0.59927,3337.2,3337.1,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737504650736,3.2078,3337.3,3337.1,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737504650936,0.59927,3337.2,3337.1,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737504651135,0.59925,3337.3,3337.1,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737504651329,0.00446683,3337.5,3337.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737504651529,0.00446683,3337.5,3337.1,3.19068626]
["bitfinex-derivatives","ETHF0:USTF0",1737504651530,0.00446683,3337.5,3337.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737504651837,0.00446683,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504652033,0.00446683,3337.5,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737504652236,0.00446683,3337.5,3337.3,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1737504652439,0.00446683,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504652639,0.00446683,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504652836,0.00446683,3337.5,3337.4,41.39923]
["bitfinex-derivatives","ETHF0:USTF0",1737504653136,3.2078,3338.2,3337.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504653339,3.2078,3338.6,3338.1,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737504653538,0.59906,3338.4,3338.3,3.19067999]
["bitfinex-derivatives","ETHF0:USTF0",1737504655335,0.59904,3338.5,3338.3,3.19067999]
["bitfinex-derivatives","ETHF0:USTF0",1737504655547,0.59905,3338.4,3338.3,3.19067999]
["bitfinex-derivatives","ETHF0:USTF0",1737504656251,0.59914,3337.9,3337.8,6.39847999]
["bitfinex-derivatives","ETHF0:USTF0",1737504656447,0.59914,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504656652,0.59914,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504656848,0.59914,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504657359,3.2078,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504657654,0.05057406,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504657845,3.2078,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504658046,0.59911,3338.1,3337.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737504658257,3.2078,3338.4,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504658551,0.59909,3338.3,3337.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737504658739,0.5991,3338.2,3337.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737504658942,0.5991,3338.2,3337.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737504659143,0.59914,3338.0,3337.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737504659339,3.2078,3338.4,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504659542,0.5992,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504659748,3.2078,3338.4,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504659948,1.49772,3338.2,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504660146,0.59921,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504661544,3.80701,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504661744,3.2078,3338.0,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504661942,3.80693,3338.0,3337.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737504662250,0.9837,3338.8,3337.7,6.39847999]
["bitfinex-derivatives","ETHF0:USTF0",1737504662454,0.9837,3338.8,3337.8,0.76615423]
["bitfinex-derivatives","ETHF0:USTF0",1737504662650,0.59907,3338.3,3337.9,0.76615423]
["bitfinex-derivatives","ETHF0:USTF0",1737504662847,0.9837,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504663042,0.59906,3338.4,3338.1,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737504663354,0.59901,3338.7,3338.2,3.51799974]
["bitfinex-derivatives","ETHF0:USTF0",1737504663549,0.59902,3338.6,3338.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737504663750,0.59904,3338.5,3338.3,41.39906]
["bitfinex-derivatives","ETHF0:USTF0",1737504663951,0.59905,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504664360,0.59903,3338.5,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504664856,0.599,3338.7,3338.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737504665252,0.59902,3338.6,3338.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737504665552,4.70515,3339.1,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504665758,0.59899,3338.8,3338.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737504665954,0.59895,3339.0,3338.3,41.3203]
["bitfinex-derivatives","ETHF0:USTF0",1737504666159,1.0351,3339.4,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504666455,1.0351,3339.4,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737504666954,0.59893,3339.1,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737504667158,0.59893,3339.1,3338.9,4.13420259]
["bitfinex-derivatives","ETHF0:USTF0",1737504667350,3.2078,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504667558,0.59894,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504667750,3.2078,3339.5,3338.9,3.21229627]
["bitfinex-derivatives","ETHF0:USTF0",1737504667949,0.59894,3339.1,3338.9,3.21229627]
["bitfinex-derivatives","ETHF0:USTF0",1737504668154,3.2078,3339.5,3338.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504668155,0.59894,3339.0,3338.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504669455,1.49714,3339.5,3338.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504669456,3.2078,3339.5,3338.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504669658,0.5989,3339.3,3339.0,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737504669859,0.5989,3339.3,3339.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737504670160,0.59892,3339.1,3338.9,0.60344627]
["bitfinex-derivatives","ETHF0:USTF0",1737504670757,3.2078,3339.5,3338.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504670948,2.0958,3339.8,3339.0,0.32749834]
["bitfinex-derivatives","ETHF0:USTF0",1737504671257,0.59892,3339.1,3338.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504671453,0.59892,3339.1,3339.0,0.32744223]
["bitfinex-derivatives","ETHF0:USTF0",1737504671649,0.59892,3339.1,3338.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504671650,0.59894,3339.0,3338.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504672146,0.59894,3339.0,3338.9,0.3321167]
["bitfinex-derivatives","ETHF0:USTF0",1737504672547,0.59894,3339.0,3338.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504672955,3.2078,3339.9,3338.9,0.33224848]
["bitfinex-derivatives","ETHF0:USTF0",1737504673153,0.59883,3339.7,3339.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737504673354,0.59883,3339.7,3339.2,6.39847999]
["bitfinex-derivatives","ETHF0:USTF0",1737504673355,0.5988,3339.8,3339.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737504673553,3.2078,3339.9,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504673757,0.59882,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504674060,3.2078,3339.9,3339.6,0.3277653]
["bitfinex-derivatives","ETHF0:USTF0",1737504674254,0.59883,3339.7,3339.4,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737504674454,3.2078,3339.9,3339.5,41.12764212]
["bitfinex-derivatives","ETHF0:USTF0",1737504674654,3.2078,3339.9,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504674860,0.59883,3339.7,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504675463,3.2078,3339.9,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504675667,0.59883,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504675865,0.59883,3339.6,3339.5,41.12758252]
["bitfinex-derivatives","ETHF0:USTF0",1737504676952,0.59889,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504677160,0.59891,3339.3,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737504677367,1.49707,3339.7,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737504677662,0.59891,3339.2,3339.1,0.32761266]
["bitfinex-derivatives","ETHF0:USTF0",1737504677858,0.59894,3339.1,3338.9,3.21229627]
["bitfinex-derivatives","ETHF0:USTF0",1737504678061,0.59894,3339.1,3338.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504678266,0.59894,3339.0,3338.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504678859,0.59894,3339.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504678860,7.97805266,3339.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504679071,0.59918,3337.7,3337.6,7.54000822]
["bitfinex-derivatives","ETHF0:USTF0",1737504679358,0.59918,3337.7,3337.6,48.66817126]
["bitfinex-derivatives","ETHF0:USTF0",1737504679564,0.59918,3337.7,3337.6,45.74067786]
["bitfinex-derivatives","ETHF0:USTF0",1737504679963,0.59918,3337.7,3337.6,45.41251482]
["bitfinex-derivatives","ETHF0:USTF0",1737504680165,0.59918,3337.7,3337.6,3.98412482]
["bitfinex-derivatives","ETHF0:USTF0",1737504680166,5.59918,3337.7,3337.6,3.98412482]
["bitfinex-derivatives","ETHF0:USTF0",1737504680459,5.59918,3337.7,3337.4,6.91877223]
["bitfinex-derivatives","ETHF0:USTF0",1737504680460,0.59921,3337.5,3337.4,6.91877223]
["bitfinex-derivatives","ETHF0:USTF0",1737504680661,0.00449627,3338.0,3337.4,48.04729992]
["bitfinex-derivatives","ETHF0:USTF0",1737504680866,3.2078,3339.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504681064,3.2078,3339.0,3338.3,2.9274934]
["bitfinex-derivatives","ETHF0:USTF0",1737504681361,0.59897,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504681566,0.59897,3338.9,3338.6,0.32852769]
["bitfinex-derivatives","ETHF0:USTF0",1737504681760,0.59893,3339.1,3338.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737504681956,3.2078,3339.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504682159,3.2078,3338.8,3338.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504682353,3.2078,3339.3,3338.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504682557,0.05055815,3339.2,3338.6,0.32845597]
["bitfinex-derivatives","ETHF0:USTF0",1737504682764,0.05055815,3339.2,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737504682765,0.59892,3339.2,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737504682960,3.2078,3339.7,3338.9,0.328343]
["bitfinex-derivatives","ETHF0:USTF0",1737504683166,3.2078,3339.7,3339.0,0.328343]
["bitfinex-derivatives","ETHF0:USTF0",1737504683369,3.2078,3339.7,3339.1,0.328343]
["bitfinex-derivatives","ETHF0:USTF0",1737504683668,0.59892,3339.2,3338.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737504683855,0.59892,3339.2,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737504684058,0.59892,3339.2,3338.9,0.32843962]
["bitfinex-derivatives","ETHF0:USTF0",1737504684265,0.59893,3339.1,3338.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737504684471,3.2078,3339.7,3338.8,0.32844067]
["bitfinex-derivatives","ETHF0:USTF0",1737504684765,0.0505524,3339.6,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737504685064,0.59892,3339.2,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737504685463,3.2078,3339.7,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737504685667,0.05055437,3339.6,3338.6,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737504685870,3.2078,3339.0,3338.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504686169,3.2078,3339.0,3338.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504686369,3.2078,3339.0,3338.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737504686670,3.2078,3339.0,3338.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504686671,0.59897,3338.9,3338.5,41.40352627]
["bitfinex-derivatives","ETHF0:USTF0",1737504686873,3.2078,3339.0,3338.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504686874,0.59898,3338.8,3338.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504687269,0.59898,3338.9,3338.5,41.40351627]
["bitfinex-derivatives","ETHF0:USTF0",1737504687669,3.2078,3339.0,3338.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504687870,0.59899,3338.8,3338.5,41.40351627]
["bitfinex-derivatives","ETHF0:USTF0",1737504688869,0.59899,3338.8,3338.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504689284,0.599,3338.7,3338.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504689671,3.2078,3339.0,3338.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504689875,0.599,3338.7,3338.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504690068,3.2078,3339.0,3338.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504690370,0.59898,3338.8,3338.5,41.40352627]
["bitfinex-derivatives","ETHF0:USTF0",1737504690967,3.2078,3339.0,3338.6,0.32848345]
["bitfinex-derivatives","ETHF0:USTF0",1737504691169,0.5,3339.3,3338.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504691471,0.05055249,3339.2,3338.6,0.32851]
["bitfinex-derivatives","ETHF0:USTF0",1737504691666,0.59891,3339.2,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737504691868,0.5,3339.3,3338.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737504692073,0.05055131,3339.2,3338.8,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737504692271,0.59896,3338.9,3338.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1737504692577,0.59895,3339.0,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737504695183,0.59897,3338.9,3338.6,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1737504695477,0.59896,3338.9,3338.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1737504695672,3.2078,3339.2,3338.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504695875,0.5,3339.3,3338.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504695876,0.59901,3338.6,3338.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504696075,0.64957476,3338.6,3338.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504696577,0.59914,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504698278,0.00449627,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504698684,0.59912,3338.1,3337.8,41.39915]
["bitfinex-derivatives","ETHF0:USTF0",1737504698980,0.59913,3338.0,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504699282,0.59914,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504700679,3.80694,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504701378,0.59914,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504703377,3.85751577,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504703679,3.25837577,3337.9,3337.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504703979,0.59919,3337.6,3337.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504704184,0.59919,3337.6,3337.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504704685,0.59919,3337.6,3337.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504706085,0.00449627,3338.2,3337.5,8.54158957]
["bitfinex-derivatives","ETHF0:USTF0",1737504706274,0.00449627,3338.2,3338.0,6.13935391]
["bitfinex-derivatives","ETHF0:USTF0",1737504706483,0.60358627,3338.2,3338.1,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1737504706684,0.00449627,3338.2,3338.1,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1737504706887,0.00449627,3338.2,3338.1,41.64032169]
["bitfinex-derivatives","ETHF0:USTF0",1737504707183,0.00449627,3338.2,3338.1,42.1550298]
["bitfinex-derivatives","ETHF0:USTF0",1737504707485,0.60358627,3338.2,3338.1,41.8256]
["bitfinex-derivatives","ETHF0:USTF0",1737504709085,0.60358627,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504709285,0.59918,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504709588,3.21229627,3338.2,3337.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737504709589,0.59919,3337.6,3337.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737504709786,0.59919,3337.6,3337.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504710388,0.59919,3337.6,3337.5,41.1342233]
["bitfinex-derivatives","ETHF0:USTF0",1737504710583,0.59919,3337.6,3337.5,41.13421789]
["bitfinex-derivatives","ETHF0:USTF0",1737504710790,0.59919,3337.6,3337.5,41.13421539]
["bitfinex-derivatives","ETHF0:USTF0",1737504710988,0.59918,3337.7,3337.5,41.73342539]
["bitfinex-derivatives","ETHF0:USTF0",1737504711185,0.59918,3337.7,3337.6,0.32971912]
["bitfinex-derivatives","ETHF0:USTF0",1737504711485,0.59918,3337.7,3337.6,0.32966122]
["bitfinex-derivatives","ETHF0:USTF0",1737504712188,0.59919,3337.6,3337.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504712389,0.59919,3337.6,3337.5,41.13413698]
["bitfinex-derivatives","ETHF0:USTF0",1737504712688,0.4877,3338.1,3337.5,41.73333698]
["bitfinex-derivatives","ETHF0:USTF0",1737504712889,0.59919,3337.7,3337.5,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504713090,0.59919,3337.7,3337.6,0.32959591]
["bitfinex-derivatives","ETHF0:USTF0",1737504714092,0.59922,3337.6,3337.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504715198,5.59922,3337.6,3337.5,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737504715484,5.05058001,3337.6,3336.1,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1737504715685,0.59946,3336.2,3336.1,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1737504715886,0.59946,3336.2,3336.1,3.53766233]
["bitfinex-derivatives","ETHF0:USTF0",1737504716087,0.59954,3335.8,3335.7,6.91877223]
["bitfinex-derivatives","ETHF0:USTF0",1737504716390,0.59954,3335.8,3335.7,6.29561223]
["bitfinex-derivatives","ETHF0:USTF0",1737504716391,3.80734,3335.8,3335.7,6.29561223]
["bitfinex-derivatives","ETHF0:USTF0",1737504716592,0.59959,3335.5,3335.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504719194,3.2078,3335.8,3335.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504719589,0.59959,3335.5,3335.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504719982,0.5996,3335.7,3335.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504720184,3.2078,3335.8,3335.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504720389,0.59963,3335.5,3335.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504721085,3.80743,3335.5,3335.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504722888,8.2078,3335.5,3334.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737504723094,0.59983,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504723397,0.59983,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504723889,0.59983,3334.4,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737504724096,3.2078,3334.8,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504724292,0.59978,3334.4,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504724592,3.2078,3335.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504724794,3.2078,3335.7,3334.8,2.93155391]
["bitfinex-derivatives","ETHF0:USTF0",1737504725092,3.2078,3335.7,3334.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737504725293,0.59961,3335.4,3335.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737504725497,0.59961,3335.4,3334.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737504725498,0.59966,3335.0,3334.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737504725995,0.4938,3335.6,3334.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737504726198,0.59961,3335.3,3334.9,1.57797]
["bitfinex-derivatives","ETHF0:USTF0",1737504726494,0.4938,3335.6,3334.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737504726688,0.59962,3335.3,3334.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737504727396,0.59964,3335.2,3334.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737504727595,0.4938,3335.6,3334.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737504728088,0.59957,3335.5,3334.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737504728398,0.59963,3335.2,3334.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737504728590,3.2078,3335.8,3334.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737504728791,3.2078,3335.8,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737504729092,3.80732,3335.8,3335.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737504729398,0.00449627,3336.1,3336.0,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737504730193,0.00449627,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504730500,0.00449627,3336.1,3336.0,41.39948]
["bitfinex-derivatives","ETHF0:USTF0",1737504730899,3.2078,3336.5,3336.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737504731095,3.2078,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504731594,3.2078,3336.9,3335.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737504731897,0.59947,3336.1,3335.8,1.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737504732202,0.00449627,3336.7,3335.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737504732501,3.2078,3336.5,3335.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737504732697,0.59948,3336.0,3335.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737504733097,3.2078,3336.5,3335.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737504733296,3.2078,3336.5,3335.7,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504733297,0.59952,3335.8,3335.7,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504734602,0.59948,3336.1,3335.7,0.60401627]
["bitfinex-derivatives","ETHF0:USTF0",1737504734891,0.59948,3336.1,3335.7,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504734892,0.59947,3336.1,3335.7,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504735093,0.59948,3336.1,3335.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737504735400,0.59948,3336.1,3335.8,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1737504735991,3.2078,3336.5,3336.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737504736199,0.59939,3336.6,3336.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737504737195,0.59939,3336.6,3335.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1737504737399,0.00449627,3336.7,3336.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737504737592,0.00449627,3336.7,3336.6,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737504737991,0.00449627,3336.7,3336.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504739096,0.60385627,3336.7,3336.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504740193,0.00449627,3336.7,3336.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504741004,0.59919,3337.7,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737504741200,0.59919,3337.7,3336.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737504741201,3.2078,3338.0,3337.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737504741400,0.59917,3337.8,3337.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737504741592,3.80694,3338.0,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737504741814,3.2078,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504741998,3.2078,3337.6,3337.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504742196,0.59921,3337.5,3337.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504742398,1.10481,3337.5,3337.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504744801,3.2078,3337.6,3337.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504745307,0.59916,3337.9,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737504745606,0.59916,3337.9,3337.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737504745901,0.00449627,3338.0,3337.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737504746109,0.00449627,3338.0,3337.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737504746902,0.00449627,3338.0,3337.9,41.39914]
["bitfinex-derivatives","ETHF0:USTF0",1737504747104,0.00449627,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504747609,0.60361627,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504747804,0.00449627,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504748104,0.59916,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504748899,0.00449627,3338.0,3337.4,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504748900,3.21229627,3338.0,3337.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504749310,0.59918,3337.7,3337.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504749698,0.59918,3337.8,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737504750104,0.60362627,3338.0,3337.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737504750307,0.00449627,3338.0,3337.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504750504,0.59915,3337.9,3337.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737504750712,0.00449627,3338.0,3337.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737504751008,0.59915,3337.9,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737504751196,0.00449627,3338.0,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737504751401,0.59916,3337.8,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737504751611,0.00449627,3338.0,3337.4,0.60371627]
["bitfinex-derivatives","ETHF0:USTF0",1737504752110,0.59918,3337.7,3337.4,0.60371627]
["bitfinex-derivatives","ETHF0:USTF0",1737504752305,0.59921,3337.5,3337.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504753211,0.5992,3337.6,3337.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504753405,0.4798,3337.9,3337.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504753604,0.59921,3337.5,3337.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504755910,3.80701,3337.5,3337.4,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504756412,3.80701,3337.5,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504756413,8.2078,3337.5,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504756609,0.59937,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504757107,0.59937,3336.6,3336.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504757311,0.5282,3337.0,3336.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737504757606,0.59931,3337.0,3336.7,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737504758214,0.59932,3336.9,3336.6,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1737504758408,3.2078,3337.5,3336.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737504758615,0.59927,3337.2,3336.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737504759013,0.59927,3337.2,3336.9,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737504759612,3.2078,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504759613,0.59929,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504759915,0.5282,3337.7,3336.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737504760113,0.5282,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504760311,0.5282,3337.7,3337.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737504760312,0.59925,3337.3,3337.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737504760506,2.02616,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504760715,0.5993,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504762922,0.59937,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504765108,4.70607,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504765313,0.59943,3336.3,3336.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1737504765517,0.59943,3336.3,3336.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737504765711,0.59943,3336.3,3336.2,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504769325,0.59939,3336.5,3336.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737504769519,0.59943,3336.3,3336.2,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504770418,0.59943,3336.3,3336.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504772326,0.59972,3334.7,3334.3,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737504772523,1.49889,3335.7,3334.6,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737504772524,0.59967,3335.0,3334.6,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737504772720,6.13946205,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504772721,3.2078,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504773026,0.59942,3336.4,3336.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737504773217,3.2078,3336.8,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504773419,0.00449627,3336.5,3336.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737504773616,0.00449627,3336.5,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504774023,0.00449627,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504774223,0.00449627,3336.5,3336.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737504774522,0.00449627,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504774719,0.00449627,3336.5,3336.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737504775425,0.00449627,3336.5,3336.4,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737504776029,0.00449627,3336.5,3336.4,8.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737504777220,0.00449627,3336.5,3336.4,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737504777621,3.2078,3337.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504777825,0.59915,3337.9,3337.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737504778129,0.59906,3338.4,3337.8,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737504778326,3.7001,3338.5,3337.4,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737504778631,0.59911,3338.1,3337.8,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737504778826,0.00449627,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504779029,0.59909,3338.2,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504779231,0.5991,3338.2,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504779427,0.00449627,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504779632,0.00449627,3338.3,3337.9,41.39913]
["bitfinex-derivatives","ETHF0:USTF0",1737504779832,0.60358627,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504780034,0.59909,3338.2,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504780434,0.00449627,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504780736,0.59912,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504781035,0.59916,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504781230,0.00449627,3338.3,3337.6,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504781231,3.2078,3338.1,3337.6,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504781431,0.59918,3337.7,3337.6,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504781636,3.80698,3337.7,3337.6,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504783831,3.2078,3338.7,3337.6,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504784037,0.59903,3338.6,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737504784242,0.59902,3338.6,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737504784539,0.59905,3338.4,3338.0,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737504784834,2.93166205,3339.0,3337.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737504785135,3.2078,3338.6,3337.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737504785336,6.13946205,3339.0,3337.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737504785544,0.59902,3338.6,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737504785836,0.59902,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504786036,0.599,3338.7,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737504786229,6.13946205,3339.0,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504786432,0.59901,3338.7,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737504786633,0.59903,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504787138,3.2078,3339.0,3338.2,41.39909]
["bitfinex-derivatives","ETHF0:USTF0",1737504787328,3.2078,3339.0,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504787530,0.59906,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504787731,3.2078,3339.0,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504787935,0.60357627,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504788137,0.60357627,3338.3,3337.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737504788340,0.60357627,3338.3,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504788540,0.00449627,3338.3,3337.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737504788734,0.00449627,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504788934,0.59916,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504789130,0.59918,3337.7,3337.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737504790233,0.00449627,3338.3,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737504790435,0.00449627,3338.3,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737504790635,0.00449627,3338.3,3338.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1737504791342,0.00449627,3338.3,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737504791537,0.59889,3339.3,3339.0,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737504791841,1.49701,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504792048,0.5989,3339.3,3338.9,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1737504792338,3.2078,3339.9,3338.9,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1737504792545,0.05054691,3339.8,3338.9,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1737504792745,0.59893,3339.2,3338.9,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1737504793040,0.00449627,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504793243,0.00449627,3339.7,3338.2,2.93166205]
["bitfinex-derivatives","ETHF0:USTF0",1737504793244,2.09603,3339.5,3338.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737504793544,0.59896,3339.0,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737504793740,0.599,3338.7,3338.4,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737504793941,3.2078,3339.3,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737504793942,0.4772,3339.2,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737504794240,0.59896,3339.0,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737504794437,0.59897,3338.9,3338.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737504794649,0.59898,3338.9,3338.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737504794837,0.4772,3339.2,3338.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737504795040,0.4772,3339.2,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504795346,0.59897,3338.9,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737504795549,0.59897,3338.9,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504795845,0.59897,3338.9,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737504796441,0.59896,3339.0,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737504796642,0.59897,3338.9,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737504796846,0.59897,3338.9,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504797050,0.4772,3339.2,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504797249,0.59895,3339.0,3338.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737504797547,3.2078,3339.3,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737504797548,0.59891,3339.3,3338.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737504797847,0.9881,3339.6,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737504798045,0.59891,3339.3,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737504798650,0.5989,3339.3,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737504799042,0.9881,3339.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504799353,0.59893,3339.2,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737504799750,0.59893,3339.2,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737504800157,0.59893,3339.1,3338.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737504800347,0.9881,3339.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504800548,0.59892,3339.2,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737504800951,0.59892,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504800952,0.59893,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504801356,0.59894,3339.1,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737504801646,0.59894,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504801647,0.59892,3339.2,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737504801859,0.59897,3339.2,3339.0,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737504802057,0.9881,3339.6,3338.5,5.48246508]
["bitfinex-derivatives","ETHF0:USTF0",1737504802351,0.59897,3339.2,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737504802751,0.59895,3339.4,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737504803054,0.59896,3339.3,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737504803351,0.59897,3339.2,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737504803948,3.2078,3339.0,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504804255,0.59909,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504804953,0.59907,3338.7,3338.4,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737504805247,5.48246508,3338.5,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504805448,3.2078,3338.1,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504805659,0.59924,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504805953,3.80704,3337.7,3336.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737504806547,3.80704,3337.7,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504806750,0.59936,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504814554,4.26953657,3337.7,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504814555,3.2078,3337.5,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504814755,0.59934,3337.1,3337.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737504814955,3.2078,3337.4,3336.6,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504814956,0.59942,3336.7,3336.6,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504815157,0.59942,3336.7,3336.6,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504816648,0.59939,3336.9,3336.6,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504817045,3.7368,3337.0,3336.6,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504817260,0.59938,3336.9,3336.6,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504817554,0.59941,3336.8,3336.6,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504817760,3.7368,3337.0,3336.6,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504817761,0.59939,3336.9,3336.6,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504817959,1.12836,3337.0,3336.6,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504818259,3.2078,3337.4,3336.6,43.73744578]
["bitfinex-derivatives","ETHF0:USTF0",1737504818556,0.05058706,3337.7,3336.6,43.73744578]
["bitfinex-derivatives","ETHF0:USTF0",1737504818557,0.05058706,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504818862,0.59928,3337.5,3337.0,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1737504819356,0.05058706,3337.7,3337.0,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1737504819557,0.05058706,3337.7,3337.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737504819758,0.59929,3337.5,3337.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737504819945,0.05058706,3337.7,3337.0,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737504820149,0.59929,3337.4,3337.0,1.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737504820754,0.59929,3337.5,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737504821058,0.5993,3337.4,3337.0,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737504821449,0.59931,3337.3,3337.0,1.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737504822154,3.2078,3337.5,3336.6,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504822454,0.59942,3336.7,3336.6,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504823359,5.05059743,3336.7,3335.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737504823559,3.2078,3336.0,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504823754,0.59965,3335.4,3335.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737504824056,0.59965,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504824258,3.2078,3335.6,3334.6,13.11474475]
["bitfinex-derivatives","ETHF0:USTF0",1737504824557,0.59974,3334.9,3334.7,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737504824760,0.00449627,3335.5,3334.9,0.60423627]
["bitfinex-derivatives","ETHF0:USTF0",1737504824955,0.59968,3335.3,3334.9,0.60423627]
["bitfinex-derivatives","ETHF0:USTF0",1737504825352,0.00449627,3335.5,3334.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504825660,0.00449627,3335.5,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737504826460,0.00449627,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737504827256,0.00449627,3335.5,3335.4,3.53259951]
["bitfinex-derivatives","ETHF0:USTF0",1737504827652,0.00449627,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737504827857,0.60412627,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504829262,0.59972,3335.0,3334.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504829764,0.59972,3335.0,3334.9,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504830359,3.21229627,3335.5,3334.9,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504830560,0.59965,3335.4,3334.9,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504830759,0.59965,3335.4,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737504831458,0.59968,3335.3,3334.9,41.40423627]
["bitfinex-derivatives","ETHF0:USTF0",1737504831663,0.59968,3335.3,3334.9,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504831873,0.59968,3335.3,3334.9,41.40423627]
["bitfinex-derivatives","ETHF0:USTF0",1737504832164,0.59969,3335.2,3334.9,41.40423627]
["bitfinex-derivatives","ETHF0:USTF0",1737504832463,3.21229627,3335.5,3334.9,41.40423627]
["bitfinex-derivatives","ETHF0:USTF0",1737504832763,0.59967,3335.3,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737504833355,0.59967,3335.3,3334.9,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504833554,0.59967,3335.3,3334.9,41.40421627]
["bitfinex-derivatives","ETHF0:USTF0",1737504833963,0.59967,3335.3,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504834564,0.59967,3335.3,3334.9,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504834565,0.00449627,3335.5,3334.9,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504834761,0.59972,3335.0,3334.9,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504835763,3.80752,3335.0,3334.9,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504838867,0.59972,3335.0,3334.9,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504840471,3.80752,3335.0,3334.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504840670,3.2078,3335.0,3334.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504841070,3.80752,3335.0,3334.9,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504841666,3.80752,3335.0,3334.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504843674,3.85814663,3335.0,3334.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504843883,4.3866491,3335.0,3334.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504847690,4.3866492,3335.0,3334.9,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504848080,9.3866492,3335.0,3334.9,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737504848284,0.59997,3333.6,3333.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737504848493,1.49936,3334.9,3333.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737504848494,3.2078,3333.9,3333.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737504848691,3.80773,3333.9,3333.5,41.88938]
["bitfinex-derivatives","ETHF0:USTF0",1737504848882,0.59989,3334.1,3333.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737504849080,3.2078,3334.3,3333.5,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1737504849591,3.2078,3334.3,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737504849592,0.59988,3334.1,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737504849788,0.59992,3333.9,3333.6,0.60445627]
["bitfinex-derivatives","ETHF0:USTF0",1737504850083,0.59992,3333.9,3333.6,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504850486,0.59992,3333.9,3333.6,0.60446627]
["bitfinex-derivatives","ETHF0:USTF0",1737504850683,0.59994,3333.8,3333.6,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504851083,0.59987,3334.2,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737504851283,3.2078,3334.7,3333.7,2.28184126]
["bitfinex-derivatives","ETHF0:USTF0",1737504851488,3.2078,3334.7,3333.6,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504851685,2.28184126,3334.6,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737504851993,0.59989,3334.1,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737504852189,2.28184126,3334.6,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737504852390,0.59988,3334.2,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737504852894,0.59988,3334.2,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737504853590,0.59981,3334.5,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737504854094,0.59984,3334.4,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737504854387,0.59986,3334.3,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737504855389,3.80758,3334.7,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737504855687,0.59979,3334.6,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737504856093,3.80758,3334.7,3334.4,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1737504856295,3.2078,3334.7,3334.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737504856497,3.2078,3334.7,3334.4,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1737504856498,3.80758,3334.7,3334.4,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1737504856889,0.7104947,3353.8,3334.4,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1737504856890,3.2078,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737504857294,3.2078,3335.1,3335.0,41.39972]
["bitfinex-derivatives","ETHF0:USTF0",1737504857690,3.21229627,3335.5,3335.0,41.39972]
["bitfinex-derivatives","ETHF0:USTF0",1737504857886,3.21229627,3335.5,3335.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1737504858100,0.59968,3335.3,3335.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1737504858294,3.21229627,3335.5,3335.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1737504858598,3.21229627,3335.5,3335.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737504858900,0.59968,3335.3,3335.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737504859498,0.59968,3335.2,3335.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737504859691,2.28184126,3335.3,3334.6,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737504859891,2.28184126,3335.3,3334.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737504859892,3.2078,3335.1,3334.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737504860090,3.2078,3334.7,3334.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737504860291,0.5998,3334.6,3334.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737504860487,3.2078,3334.7,3334.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737504860692,0.59979,3334.6,3334.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737504861095,3.2078,3335.1,3334.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1737504861295,3.2078,3335.1,3334.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737504861495,0.5998,3334.6,3334.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737504861997,0.59974,3334.9,3334.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737504862197,0.59974,3334.9,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737504862896,0.59968,3335.3,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737504863104,0.59967,3335.3,3335.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737504863796,3.21229627,3335.5,3334.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737504864001,3.2078,3335.1,3334.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737504864204,0.59978,3334.7,3334.4,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1737504864702,0.5998,3334.6,3334.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737504865202,0.59976,3334.8,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737504865403,3.2078,3335.1,3334.4,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1737504865705,0.59973,3335.0,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737504866002,0.59974,3334.9,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737504866796,3.2078,3335.1,3334.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737504866797,0.59972,3335.0,3334.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737504867002,0.59975,3334.9,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737504869504,0.59975,3334.9,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737504870105,3.2078,3335.1,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504870608,0.59973,3335.0,3334.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737504871107,0.59973,3335.0,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737504871304,0.59967,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504871508,0.59966,3335.4,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737504871807,3.21229627,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737504872203,0.00449627,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737504872505,3.80728,3336.4,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737504872703,3.2078,3336.4,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504872903,3.2078,3336.4,3336.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737504873106,3.80728,3336.4,3336.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737504873305,3.2078,3336.4,3336.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737504873502,1.0233,3336.8,3336.3,2.88133126]
["bitfinex-derivatives","ETHF0:USTF0",1737504873503,0.5011,3336.8,3336.3,2.88133126]
["bitfinex-derivatives","ETHF0:USTF0",1737504873704,0.00449627,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737504873904,0.00449627,3336.6,3336.3,2.28184126]
["bitfinex-derivatives","ETHF0:USTF0",1737504874211,0.00449627,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737504874711,0.00449627,3336.6,3336.3,2.28184126]
["bitfinex-derivatives","ETHF0:USTF0",1737504874907,0.00449627,3336.6,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737504875408,0.00449627,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737504876204,0.00449627,3336.6,3336.4,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1737504876398,0.00449627,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737504876600,0.00449627,3336.6,3336.4,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1737504876806,0.00449627,3336.6,3336.4,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1737504877416,0.60394627,3336.6,3336.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737504877912,0.00449627,3336.6,3336.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737504878112,0.59945,3336.5,3336.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737504878312,0.60392627,3336.6,3336.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737504878513,0.00449627,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737504880708,0.00449627,3336.6,3336.4,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1737504880909,0.59945,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504881318,0.00449627,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504881515,0.00449627,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737504886110,3.7089,3337.4,3336.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737504886312,1.1004,3337.4,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737504886616,0.5011,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504887010,1.1004,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504887411,0.5011,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504887912,0.5011,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737504888115,0.5011,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504888314,1.10039,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504888921,0.5011,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737504889115,0.5011,3337.4,3337.2,41.39932]
["bitfinex-derivatives","ETHF0:USTF0",1737504889315,1.1004,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504889521,0.5011,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504889916,0.59935,3337.1,3336.7,5.97924126]
["bitfinex-derivatives","ETHF0:USTF0",1737504890220,0.59935,3337.1,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737504890421,0.59936,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504890723,0.59935,3337.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504891221,0.59936,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504891817,0.59938,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504892324,3.2078,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504892519,0.59945,3336.6,3336.3,3.80728]
["bitfinex-derivatives","ETHF0:USTF0",1737504892824,0.4956,3337.0,3336.4,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1737504893120,0.59943,3336.6,3336.4,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1737504893320,0.59942,3336.7,3336.4,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1737504893509,0.5994,3336.8,3336.4,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1737504893714,0.59944,3336.6,3336.4,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1737504893914,0.5045,3336.9,3336.4,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1737504894118,0.59943,3336.7,3336.4,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1737504894622,0.59943,3336.6,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504894920,0.59943,3336.7,3336.4,41.39945]
["bitfinex-derivatives","ETHF0:USTF0",1737504895122,0.5045,3336.9,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737504895322,0.59942,3336.7,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737504896325,0.59942,3336.7,3336.4,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1737504896819,0.5045,3336.9,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504897026,3.80725,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504897720,3.2078,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504897929,3.2078,3336.5,3336.4,41.39947]
["bitfinex-derivatives","ETHF0:USTF0",1737504899026,3.80725,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504900432,0.59952,3336.1,3335.5,2.28184126]
["bitfinex-derivatives","ETHF0:USTF0",1737504900727,0.59952,3336.1,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737504900922,3.80732,3336.1,3336.0,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504901226,3.2078,3336.5,3336.0,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504901425,0.59942,3336.7,3336.1,2.28184126]
["bitfinex-derivatives","ETHF0:USTF0",1737504901634,0.59942,3336.7,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737504901821,1.0154,3336.9,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737504902023,0.59942,3336.7,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737504902223,1.0154,3336.9,3336.1,3.25594126]
["bitfinex-derivatives","ETHF0:USTF0",1737504902531,0.5109,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737504902725,0.5109,3336.9,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737504903029,0.5109,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737504903230,0.59934,3337.2,3336.8,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1737504903430,4.2608,3337.4,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504903630,0.0505867,3337.3,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504903834,4.2608,3337.4,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504904025,3.80718,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504904223,3.2078,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504904436,3.2078,3337.3,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504904635,0.00449627,3337.6,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504904833,0.00449627,3337.6,3336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737504905037,0.00449627,3337.6,3337.0,2.28184126]
["bitfinex-derivatives","ETHF0:USTF0",1737504905235,0.00449627,3337.6,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737504905533,0.00449627,3337.6,3337.0,2.28184126]
["bitfinex-derivatives","ETHF0:USTF0",1737504905734,0.00449627,3337.6,3337.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737504905735,0.60375627,3337.6,3337.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737504905944,0.59933,3337.2,3336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737504906132,0.51229627,3337.6,3336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737504906339,0.00449627,3337.6,3337.0,2.28184126]
["bitfinex-derivatives","ETHF0:USTF0",1737504906538,0.00449627,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737504906735,0.00449627,3337.6,3337.3,2.28184126]
["bitfinex-derivatives","ETHF0:USTF0",1737504906938,0.00449627,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737504907637,0.00449627,3337.6,3337.5,41.39927]
["bitfinex-derivatives","ETHF0:USTF0",1737504908138,0.60374627,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504908333,0.59935,3337.1,3336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737504908535,3.2078,3337.4,3336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737504908734,0.59932,3337.3,3336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737504909046,0.59932,3337.3,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737504909245,0.4857,3337.5,3336.9,3.28524126]
["bitfinex-derivatives","ETHF0:USTF0",1737504909435,0.4857,3337.5,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737504909634,0.4857,3337.5,3336.9,3.28524126]
["bitfinex-derivatives","ETHF0:USTF0",1737504909635,0.4857,3337.5,3336.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737504909837,0.4857,3337.5,3336.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737504909838,0.59936,3337.0,3336.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737504911953,3.2078,3337.2,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504912157,0.5994,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504912355,3.2078,3337.2,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504912556,0.59939,3336.9,3336.7,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737504912745,0.5994,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504913950,3.2078,3337.2,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504914147,0.59939,3336.9,3336.7,41.39942]
["bitfinex-derivatives","ETHF0:USTF0",1737504914352,0.59939,3336.9,3336.7,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737504914353,0.59938,3336.9,3336.7,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737504914754,3.2078,3337.2,3336.7,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737504914949,3.2078,3337.2,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504915264,0.00449627,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737504915458,0.00449627,3337.6,3337.5,2.88111126]
["bitfinex-derivatives","ETHF0:USTF0",1737504915659,0.00449627,3337.6,3337.5,3.40331126]
["bitfinex-derivatives","ETHF0:USTF0",1737504915952,0.00449627,3337.6,3337.5,44.20331126]
["bitfinex-derivatives","ETHF0:USTF0",1737504916155,0.60374627,3337.6,3337.5,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737504916957,0.60374627,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504917153,3.21229627,3337.6,3337.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737504917463,0.5993,3337.4,3337.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737504917758,0.59931,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504917960,3.21229627,3337.6,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504918359,3.21229627,3337.6,3336.9,2.28184126]
["bitfinex-derivatives","ETHF0:USTF0",1737504918360,0.59933,3337.2,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737504918559,0.4769,3337.5,3336.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737504918863,0.59932,3337.3,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737504919052,0.4769,3337.5,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504919365,0.59938,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504920159,0.59935,3337.1,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504920356,3.6847,3337.5,3336.9,2.28184126]
["bitfinex-derivatives","ETHF0:USTF0",1737504920556,0.59929,3337.4,3337.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737504920953,0.59932,3337.3,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737504921158,0.59937,3337.0,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504921354,3.6847,3337.5,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504921660,0.59932,3337.3,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737504921860,0.59933,3337.2,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737504922158,3.6847,3337.5,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504922159,0.59928,3337.5,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737504922359,0.00449627,3337.6,3336.9,5.48964126]
["bitfinex-derivatives","ETHF0:USTF0",1737504922557,0.00449627,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737504923469,0.00449627,3337.6,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737504923964,0.60376627,3337.6,3337.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737504924163,0.60376627,3337.6,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737504924361,0.00449627,3337.6,3336.9,5.48964126]
["bitfinex-derivatives","ETHF0:USTF0",1737504924661,0.00449627,3337.6,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737504925659,0.00449627,3337.6,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737504925862,0.60374627,3337.6,3336.9,5.48964126]
["bitfinex-derivatives","ETHF0:USTF0",1737504926063,0.00449627,3337.6,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737504926365,0.60375627,3337.6,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737504926862,0.60375627,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504926863,3.2078,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504927063,0.5994,3336.8,3336.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737504927254,3.2078,3337.0,3336.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737504927456,0.59938,3336.9,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504927661,3.2078,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504927862,0.5994,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504928270,3.2078,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504928462,0.5994,3336.8,3336.2,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737504928670,3.2078,3337.0,3335.9,5.09884087]
["bitfinex-derivatives","ETHF0:USTF0",1737504928671,3.2078,3336.6,3335.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1737504928860,0.59952,3336.2,3335.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737504929166,0.59952,3336.1,3335.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737504929363,0.59952,3336.1,3335.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737504929670,0.59952,3336.1,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504929871,1.09152,3336.1,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504930258,3.37336126,3336.1,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504930560,3.4239693,3336.1,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504930962,0.59961,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504931167,3.80741,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504932571,0.59967,3335.3,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504932970,0.59967,3335.3,3335.2,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504935874,0.60406627,3335.9,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737504936172,0.59958,3335.8,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737504936369,0.00449627,3335.9,3335.3,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737504936574,0.59967,3335.3,3335.2,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504937573,3.2078,3335.6,3335.2,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504937870,0.59967,3335.3,3335.2,40.80449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504938567,0.59967,3335.3,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504941271,0.59962,3335.6,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737504942678,0.00449627,3335.9,3335.2,2.94082928]
["bitfinex-derivatives","ETHF0:USTF0",1737504943072,0.00449627,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737504943768,0.00449627,3335.9,3335.8,41.39958]
["bitfinex-derivatives","ETHF0:USTF0",1737504944387,3.2078,3336.1,3335.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504944574,3.2078,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737504945174,3.2078,3337.3,3336.4,6.14413301]
["bitfinex-derivatives","ETHF0:USTF0",1737504945374,0.59933,3337.2,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737504945576,0.59934,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504945778,0.00449627,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504945983,0.59934,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504946276,3.80714,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504947182,0.59945,3336.5,3336.0,3.53586301]
["bitfinex-derivatives","ETHF0:USTF0",1737504947378,0.59948,3336.4,3336.0,3.53586301]
["bitfinex-derivatives","ETHF0:USTF0",1737504947585,3.2078,3336.6,3336.1,41.325]
["bitfinex-derivatives","ETHF0:USTF0",1737504947769,0.59949,3336.3,3336.1,41.325]
["bitfinex-derivatives","ETHF0:USTF0",1737504947968,0.59951,3336.2,3336.1,41.325]
["bitfinex-derivatives","ETHF0:USTF0",1737504948182,3.2078,3336.6,3336.1,41.325]
["bitfinex-derivatives","ETHF0:USTF0",1737504948384,0.59951,3336.2,3336.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737504948681,0.59954,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737504949279,3.2078,3336.1,3335.3,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1737504949485,0.59965,3335.4,3335.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737504949885,0.59964,3335.5,3335.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737504950088,0.59961,3335.7,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737504950276,3.2078,3336.4,3335.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737504950481,0.59946,3336.5,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737504950782,3.7128,3337.0,3335.6,7.64316301]
["bitfinex-derivatives","ETHF0:USTF0",1737504950979,0.59944,3336.6,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737504951180,3.7128,3337.0,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504951380,0.59944,3336.6,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504951585,3.7128,3337.0,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504951977,0.59943,3336.7,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504952177,0.59943,3336.6,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504952978,0.59941,3336.8,3336.4,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1737504953186,0.59943,3336.7,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504953385,3.7128,3337.0,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504953781,0.5994,3336.8,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504953981,0.5994,3336.8,3336.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1737504954181,3.7128,3337.0,3336.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1737504954383,0.59941,3336.8,3336.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1737504954784,0.59944,3336.6,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504955091,0.5994,3336.8,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504955288,3.2078,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504955494,3.80718,3337.0,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737504955679,3.2078,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504955883,0.59939,3336.9,3336.5,41.39945]
["bitfinex-derivatives","ETHF0:USTF0",1737504956083,3.2078,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504956391,0.59943,3336.6,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504956580,0.59942,3336.7,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504956886,0.59945,3336.5,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504957080,3.2078,3337.0,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504957281,0.59944,3336.6,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504957991,3.2078,3336.5,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504958193,3.80725,3336.5,3336.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737504958989,0.59947,3336.4,3336.1,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1737504959185,3.2078,3336.5,3336.1,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1737504959186,3.2078,3336.5,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504959395,3.2078,3336.5,3335.2,3.21229627]
["bitfinex-derivatives","ETHF0:USTF0",1737504959396,2.27834241,3336.4,3335.2,3.21229627]
["bitfinex-derivatives","ETHF0:USTF0",1737504959591,3.2078,3336.0,3335.2,3.73199627]
["bitfinex-derivatives","ETHF0:USTF0",1737504959794,0.59957,3335.9,3335.5,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737504959991,3.2078,3336.0,3335.4,2.27834241]
["bitfinex-derivatives","ETHF0:USTF0",1737504960197,1.0346,3336.4,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737504960198,0.59958,3335.8,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737504960388,0.59958,3335.8,3335.4,2.27834241]
["bitfinex-derivatives","ETHF0:USTF0",1737504960389,3.2078,3335.9,3335.4,2.27834241]
["bitfinex-derivatives","ETHF0:USTF0",1737504960697,3.2078,3335.9,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504961085,0.59954,3336.1,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737504961486,4.2424,3336.4,3335.4,2.27834241]
["bitfinex-derivatives","ETHF0:USTF0",1737504961696,4.2424,3336.4,3335.3,42.29917]
["bitfinex-derivatives","ETHF0:USTF0",1737504961697,4.2424,3336.4,3335.7,2.27834241]
["bitfinex-derivatives","ETHF0:USTF0",1737504961884,1.49873,3336.3,3335.4,2.27834241]
["bitfinex-derivatives","ETHF0:USTF0",1737504962191,0.59964,3335.5,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504962386,0.59965,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737504963093,0.59967,3335.3,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504965188,0.9959,3335.5,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504965400,0.59967,3335.3,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504965693,3.2078,3335.6,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504965994,0.59966,3335.4,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504966396,0.59967,3335.3,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504974295,3.2078,3335.6,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504974501,0.59966,3335.4,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504974698,3.2078,3335.6,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504974898,0.59967,3335.3,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504976902,0.59964,3335.5,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504977092,0.59964,3335.5,3335.2,0.60417627]
["bitfinex-derivatives","ETHF0:USTF0",1737504977601,3.80743,3335.6,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504977796,3.2078,3335.6,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504977996,0.59964,3335.5,3335.2,0.60416627]
["bitfinex-derivatives","ETHF0:USTF0",1737504978703,3.2078,3335.6,3335.2,0.60416627]
["bitfinex-derivatives","ETHF0:USTF0",1737504978704,3.2078,3335.6,3335.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504978899,3.2078,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737504981101,3.2078,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737504982407,3.2078,3337.4,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737504982704,3.2078,3338.0,3337.0,2.27834241]
["bitfinex-derivatives","ETHF0:USTF0",1737504983001,3.2078,3338.0,3336.1,2.99757]
["bitfinex-derivatives","ETHF0:USTF0",1737504983002,3.2078,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737504983194,3.80693,3338.4,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737504983394,3.80693,3338.4,3337.6,2.27834241]
["bitfinex-derivatives","ETHF0:USTF0",1737504983395,3.2078,3338.4,3337.6,2.27834241]
["bitfinex-derivatives","ETHF0:USTF0",1737504983597,3.80685,3338.8,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737504983809,0.59909,3338.6,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737504984105,0.59909,3338.6,3337.9,2.27834241]
["bitfinex-derivatives","ETHF0:USTF0",1737504984106,0.59909,3338.6,3338.2,0.60363627]
["bitfinex-derivatives","ETHF0:USTF0",1737504985008,3.2078,3338.8,3338.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504985009,0.59913,3338.3,3338.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504985510,0.64970215,3338.3,3338.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504986501,1.16710215,3338.3,3338.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504987003,1.16710535,3338.3,3338.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504989802,1.11653,3338.3,3338.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504990005,1.16710593,3338.3,3338.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504990314,1.1671059,3338.3,3338.2,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504991610,9.47732929,3338.3,3337.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1737504991811,3.2078,3337.3,3337.1,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1737504992197,3.2078,3337.3,3337.1,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737504992505,0.59939,3336.9,3336.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737504992807,3.2078,3336.8,3336.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737504993008,3.2078,3336.8,3336.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504993897,3.2078,3336.8,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737504994097,3.2078,3336.8,3336.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504994307,3.2078,3336.8,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737504995507,3.2078,3336.8,3336.5,0.60393627]
["bitfinex-derivatives","ETHF0:USTF0",1737504996611,0.00449627,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737504998007,0.00449627,3337.1,3336.9,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737504998406,0.00449627,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737504998800,0.00449627,3337.1,3336.5,2.9361166]
["bitfinex-derivatives","ETHF0:USTF0",1737504999003,0.00449627,3337.1,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737504999513,0.59943,3336.6,3336.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737504999711,3.80723,3336.6,3336.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737505000406,3.85782873,3336.6,3336.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737505002300,3.25839873,3336.6,3336.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737505002505,3.2078,3336.6,3336.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737505004715,3.80723,3336.6,3336.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737505005416,3.85782763,3336.6,3336.5,0.00449627]
["bitfinex-derivatives","ETHF0:USTF0",1737505005821,0.5996,3335.7,3335.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737505006021,0.59964,3335.5,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737505006317,3.2078,3335.8,3335.0,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737505006518,3.2078,3335.8,3335.4,2.27965093]
["bitfinex-derivatives","ETHF0:USTF0",1737505006720,4.34966827,3336.3,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737505006721,3.80732,3336.2,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737505007021,0.59952,3336.2,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737505007518,0.59952,3336.2,3335.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737505008017,0.59949,3336.3,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737505008218,3.2078,3336.6,3336.0,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1737505008517,0.59948,3336.4,3336.0,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1737505008909,3.2078,3336.6,3336.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737505009112,0.05059919,3336.5,3336.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737505009319,0.59948,3336.4,3336.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1737505010016,3.2078,3336.6,3336.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737505010314,3.2078,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737505011114,3.2078,3337.0,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737505011314,3.80717,3337.0,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737505011716,3.80717,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505012117,3.80717,3337.0,3336.7,41.39942]
["bitfinex-derivatives","ETHF0:USTF0",1737505014218,0.00449627,3337.1,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505014519,0.00449627,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737505014717,0.59922,3337.8,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737505014918,3.80701,3337.9,3337.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737505015228,0.59921,3337.9,3337.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737505015415,0.59919,3338.0,3337.6,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1737505015616,3.2078,3338.5,3337.6,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1737505015816,0.59918,3338.0,3337.6,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1737505016520,0.00449627,3338.1,3337.6,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1737505016825,0.60366627,3338.1,3337.6,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1737505017022,0.00449627,3338.1,3337.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737505017220,0.60366627,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505018420,0.00449627,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505018619,0.00449627,3338.1,3337.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737505018825,0.00449627,3338.1,3337.7,41.39923]
["bitfinex-derivatives","ETHF0:USTF0",1737505019125,0.00449627,3338.1,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737505019519,0.00449627,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505020019,0.00449627,3338.1,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737505021617,0.59906,3338.8,3338.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737505021816,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505022123,0.59903,3338.9,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737505022321,3.2078,3339.0,3338.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737505022626,3.2078,3339.0,3338.5,2.93461896]
["bitfinex-derivatives","ETHF0:USTF0",1737505022923,3.81130627,3339.0,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737505023127,3.81131627,3339.0,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737505023328,3.21229627,3339.0,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737505023524,0.59902,3338.9,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737505023823,0.59902,3338.9,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505024122,0.00449627,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737505024316,3.2078,3339.6,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737505024820,3.2078,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737505025020,1.251,3340.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505025021,3.2078,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505025318,0.59889,3339.7,3339.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1737505025522,0.59881,3340.1,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737505025723,0.59882,3340.1,3339.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737505025914,0.59884,3340.0,3339.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737505026119,4.1827,3340.4,3339.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737505026526,0.59884,3340.0,3339.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737505026723,4.1827,3340.4,3339.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737505027328,0.59881,3340.1,3339.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737505027719,0.59882,3340.0,3339.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737505027918,4.1827,3340.4,3339.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737505027919,0.59882,3340.1,3339.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737505028231,0.59882,3340.1,3339.8,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1737505028522,4.1827,3340.4,3339.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737505028728,0.59881,3340.1,3339.8,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1737505028925,0.59881,3340.1,3339.8,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1737505029126,4.1827,3340.4,3339.8,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737505029430,3.2078,3341.3,3340.2,2.93461896]
["bitfinex-derivatives","ETHF0:USTF0",1737505029621,3.2078,3341.3,3340.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737505029925,3.2078,3341.3,3340.2,2.93461896]
["bitfinex-derivatives","ETHF0:USTF0",1737505029926,3.2078,3341.3,3340.5,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505030122,2.93461896,3341.6,3340.5,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505030123,0.59872,3340.6,3340.5,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505031431,0.4778,3340.8,3340.5,2.93910815]
["bitfinex-derivatives","ETHF0:USTF0",1737505031729,0.4957,3341.2,3340.7,2.271725]
["bitfinex-derivatives","ETHF0:USTF0",1737505031927,0.4957,3341.2,3341.1,2.271725]
["bitfinex-derivatives","ETHF0:USTF0",1737505032129,0.4957,3341.2,3341.1,43.071725]
["bitfinex-derivatives","ETHF0:USTF0",1737505032323,3.2078,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737505032522,3.2078,3341.7,3341.6,2.271725]
["bitfinex-derivatives","ETHF0:USTF0",1737505033833,3.2078,3341.7,3341.6,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505034228,0.4778,3341.9,3341.6,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505034827,1.07628,3341.9,3341.6,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505035227,0.59852,3341.7,3341.6,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505035426,0.4778,3341.9,3341.6,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505035632,1.07629,3341.9,3341.6,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505036032,0.4778,3341.9,3341.6,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505036237,0.59851,3341.8,3341.6,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505036533,3.6856,3341.9,3341.6,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505036534,0.59852,3341.7,3341.6,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505036841,0.59852,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505036842,0.59859,3341.3,3341.2,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505037128,3.6856,3341.9,3340.7,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505037524,0.59857,3341.5,3340.8,41.39867]
["bitfinex-derivatives","ETHF0:USTF0",1737505037727,3.6856,3341.9,3340.8,41.39867]
["bitfinex-derivatives","ETHF0:USTF0",1737505037923,0.59858,3341.4,3340.8,41.39867]
["bitfinex-derivatives","ETHF0:USTF0",1737505038327,0.59858,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505038525,0.5112,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505038735,0.5112,3341.3,3341.1,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505039037,3.80629,3341.9,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737505039239,3.80629,3341.9,3341.1,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505039535,0.59859,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505039730,0.5008,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505040137,0.59863,3341.1,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505040338,0.59865,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505040742,3.2078,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505040929,0.5097,3341.8,3341.1,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505041133,3.2078,3341.5,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505041436,0.5008,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505041626,1.09939,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505041826,0.5986,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505042031,3.2078,3340.9,3340.5,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505042228,0.4922,3340.8,3340.5,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505042734,0.4922,3340.8,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505043043,0.5285,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505043345,0.4922,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737505043643,4.2285,3341.7,3340.5,6.13643249]
["bitfinex-derivatives","ETHF0:USTF0",1737505043837,3.2078,3341.3,3340.5,6.13643249]
["bitfinex-derivatives","ETHF0:USTF0",1737505044033,3.2078,3341.3,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505044947,3.2078,3340.9,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505045241,0.59872,3340.6,3340.5,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505045736,1.5231,3340.8,3339.8,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505045737,1.5231,3340.8,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505045938,3.80662,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505046831,3.80662,3340.0,3339.4,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505047034,0.516,3339.9,3339.6,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505047443,0.59887,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505047636,1.12217,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505048036,0.59888,3339.7,3339.6,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505048536,1.12217,3339.8,3339.6,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505048742,0.59888,3339.7,3339.6,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505048943,1.09958,3339.7,3339.6,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505049136,3.2078,3340.0,3339.6,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505049334,0.5988,3340.2,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737505049846,0.59881,3340.1,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505050038,0.5988,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505050739,0.60323565,3340.3,3339.8,41.39885]
["bitfinex-derivatives","ETHF0:USTF0",1737505050945,0.5988,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505051538,0.59884,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505051841,0.59888,3339.7,3339.6,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505052648,1.08288,3339.7,3339.6,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505054538,0.484,3339.7,3339.6,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505054752,3.2078,3340.0,3339.6,0.60337919]
["bitfinex-derivatives","ETHF0:USTF0",1737505054948,3.80663,3340.0,3339.6,0.60337919]
["bitfinex-derivatives","ETHF0:USTF0",1737505055140,3.80663,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505055340,3.2078,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505055544,1.08104565,3340.3,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737505055946,0.00446565,3340.3,3339.9,2.9241433]
["bitfinex-derivatives","ETHF0:USTF0",1737505056243,0.00446565,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737505056551,0.00446565,3340.3,3340.2,1.44158754]
["bitfinex-derivatives","ETHF0:USTF0",1737505056748,3.2078,3341.3,3340.2,6.38259784]
["bitfinex-derivatives","ETHF0:USTF0",1737505056958,3.2078,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737505057343,3.2078,3341.8,3341.0,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737505057549,3.2078,3341.8,3341.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737505057852,3.2078,3341.8,3341.0,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1737505057853,0.59854,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505058050,3.2078,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505058248,0.59854,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505058552,3.2078,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505058742,0.59854,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505058944,3.2078,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505059151,3.80631,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505059348,3.2078,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505059854,3.8063,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505060046,3.2078,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505060347,3.2078,3341.8,3341.5,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737505060540,3.80631,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505060946,3.2078,3341.8,3341.5,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737505061142,3.2078,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505061649,0.59852,3341.7,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505061845,3.2078,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505062054,0.59857,3341.4,3341.3,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505062249,3.80637,3341.4,3341.3,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505063353,4.32357,3341.4,3341.3,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505063547,0.59875,3340.4,3340.3,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737505063753,0.59875,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505064056,3.2078,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505064057,0.59879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505064251,0.59872,3340.6,3340.1,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1737505064460,3.80649,3340.8,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737505064654,0.00448918,3340.7,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737505064851,0.60319918,3340.7,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737505065051,0.59872,3340.6,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737505065248,0.59872,3340.6,3340.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737505065848,3.2078,3340.4,3340.0,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505066152,3.80657,3340.4,3340.0,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505066355,3.2078,3340.4,3340.0,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505066652,0.59878,3340.3,3340.0,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505066854,0.5988,3340.2,3340.0,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505067150,3.2078,3340.4,3340.0,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505067151,0.59881,3340.1,3340.0,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505077754,3.2078,3340.4,3339.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505077755,2.9241433,3340.3,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505077962,0.59893,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505078262,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505078455,0.59902,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505078657,0.59902,3338.9,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505079254,3.7337,3339.6,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505079449,0.59894,3339.4,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737505079654,3.2078,3339.9,3338.9,2.27451776]
["bitfinex-derivatives","ETHF0:USTF0",1737505079958,0.59897,3339.2,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737505080260,0.59897,3339.2,3338.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505080463,3.2078,3339.5,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737505080651,0.59898,3339.2,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737505080955,0.59899,3339.1,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737505081655,0.59908,3338.6,3338.5,1.02058919]
["bitfinex-derivatives","ETHF0:USTF0",1737505081848,0.59908,3338.6,3338.5,0.52118919]
["bitfinex-derivatives","ETHF0:USTF0",1737505082052,0.59908,3338.6,3338.5,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505082263,0.59908,3338.6,3338.5,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505082264,3.80688,3338.6,3338.5,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505082765,3.80688,3338.6,3338.5,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505083654,0.59922,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505083865,3.2078,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505084256,3.80695,3338.2,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737505084456,3.2078,3338.2,3337.5,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737505084761,0.59917,3338.1,3337.5,41.30258919]
["bitfinex-derivatives","ETHF0:USTF0",1737505084956,0.5992,3337.9,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737505085263,3.2078,3338.2,3337.5,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505085451,0.59926,3337.6,3337.5,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505085658,3.80706,3337.6,3337.5,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505086756,3.2078,3337.6,3337.5,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505086957,3.80706,3337.6,3337.5,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505090068,3.2078,3337.6,3337.5,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505090263,4.3122,3338.0,3337.5,41.40375919]
["bitfinex-derivatives","ETHF0:USTF0",1737505090560,0.59925,3337.7,3337.5,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505090765,0.59925,3337.6,3337.5,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505090953,3.80705,3337.6,3337.5,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505093264,0.59935,3337.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505093773,3.2078,3337.2,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737505093968,3.2078,3337.2,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505094269,0.59936,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505094473,0.59936,3337.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505094858,0.59936,3337.1,3336.7,0.60389919]
["bitfinex-derivatives","ETHF0:USTF0",1737505095164,3.2078,3337.2,3336.7,0.60389919]
["bitfinex-derivatives","ETHF0:USTF0",1737505095165,3.80714,3337.2,3336.7,0.60389919]
["bitfinex-derivatives","ETHF0:USTF0",1737505095362,0.59935,3337.1,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505095873,0.59936,3337.0,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505096068,0.59938,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505096271,0.5994,3336.8,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505096476,3.8072,3336.8,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505097167,3.2078,3336.8,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505097565,3.8072,3336.8,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505099672,3.8072,3336.8,3336.7,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505100272,3.2078,3336.8,3336.7,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505100570,3.8072,3336.8,3336.7,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505100768,3.8072,3336.8,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505101870,4.8287,3336.8,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505104876,4.3224,3336.8,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505105076,0.00448919,3337.2,3336.7,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505105077,3.21228919,3337.2,3336.7,40.80448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505105279,3.21228919,3337.2,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737505105473,3.21228919,3337.2,3337.0,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737505105878,3.21228919,3337.2,3336.8,3.32692177]
["bitfinex-derivatives","ETHF0:USTF0",1737505106171,0.00448919,3337.2,3337.1,2.87826177]
["bitfinex-derivatives","ETHF0:USTF0",1737505106979,0.00448919,3337.2,3336.8,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1737505107277,0.00448919,3337.2,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737505108074,0.00448919,3337.2,3337.1,2.27892177]
["bitfinex-derivatives","ETHF0:USTF0",1737505108282,3.2078,3338.0,3337.1,2.61204894]
["bitfinex-derivatives","ETHF0:USTF0",1737505108481,3.2078,3338.0,3337.8,2.27892177]
["bitfinex-derivatives","ETHF0:USTF0",1737505108673,3.80692,3338.4,3337.8,2.87812177]
["bitfinex-derivatives","ETHF0:USTF0",1737505108877,3.80692,3338.4,3337.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737505109179,2.27892177,3338.3,3337.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737505109474,2.27892177,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505109777,0.59932,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505109970,3.7324,3337.9,3337.2,2.27892177]
["bitfinex-derivatives","ETHF0:USTF0",1737505110176,3.7324,3337.9,3337.5,2.27892177]
["bitfinex-derivatives","ETHF0:USTF0",1737505110378,0.59925,3337.7,3337.1,2.87826177]
["bitfinex-derivatives","ETHF0:USTF0",1737505110576,0.59925,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505110784,0.59932,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505110976,2.27892177,3337.8,3336.9,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737505110977,0.59929,3337.4,3336.9,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737505111279,0.59929,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505111479,3.2078,3337.5,3336.9,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737505111876,5.48672177,3337.5,3336.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737505112180,0.5994,3336.9,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505112379,3.2078,3337.1,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505113176,0.5096,3337.4,3336.8,0.93341387]
["bitfinex-derivatives","ETHF0:USTF0",1737505113177,0.5993,3337.4,3336.8,0.93341387]
["bitfinex-derivatives","ETHF0:USTF0",1737505113382,0.5994,3336.8,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505114175,1.0346,3337.0,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505114378,0.5994,3336.9,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505114577,3.2078,3337.1,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737505114783,3.2078,3337.1,3336.8,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737505114980,3.2078,3337.1,3336.9,41.13407986]
["bitfinex-derivatives","ETHF0:USTF0",1737505115175,3.2078,3337.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505115977,3.80718,3337.0,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505116182,0.5994,3336.8,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505116382,1.10768,3336.9,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505116585,0.5994,3336.8,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505116883,1.1294,3336.8,3336.7,0.00448919]
["bitfinex-derivatives","ETHF0:USTF0",1737505117075,0.59946,3336.5,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737505117387,1.0113,3336.8,3336.0,41.13402681]
["bitfinex-derivatives","ETHF0:USTF0",1737505117579,0.59942,3336.7,3336.1,0.93354681]
["bitfinex-derivatives","ETHF0:USTF0",1737505117774,0.59942,3336.7,3336.2,0.33402681]
["bitfinex-derivatives","ETHF0:USTF0",1737505117979,0.59942,3336.7,3336.0,41.39953]
["bitfinex-derivatives","ETHF0:USTF0",1737505118277,0.534496,3336.8,3336.1,0.33853505]
["bitfinex-derivatives","ETHF0:USTF0",1737505118479,0.59943,3336.7,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505118679,0.59943,3336.7,3336.1,0.604016]
["bitfinex-derivatives","ETHF0:USTF0",1737505118880,3.2078,3336.6,3336.1,0.604016]
["bitfinex-derivatives","ETHF0:USTF0",1737505119181,0.004496,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505119379,0.004496,3336.8,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737505119785,0.004496,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737505120287,0.004496,3336.8,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737505121487,0.004496,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737505124997,0.59923,3337.8,3336.7,8.54183658]
["bitfinex-derivatives","ETHF0:USTF0",1737505125196,0.59928,3337.5,3337.2,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737505125388,0.59928,3337.5,3336.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737505125389,3.2078,3337.6,3336.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737505125699,1.0898,3337.4,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737505125900,0.4905,3337.4,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505126094,1.0898,3337.4,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737505126295,0.004496,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737505127191,0.004496,3337.3,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505127393,0.004496,3337.3,3336.6,0.33385287]
["bitfinex-derivatives","ETHF0:USTF0",1737505127599,0.004496,3337.3,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505127896,0.004496,3337.3,3336.6,0.33391665]
["bitfinex-derivatives","ETHF0:USTF0",1737505128102,3.2078,3337.0,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737505128299,3.2078,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505128503,3.80717,3337.0,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737505129099,3.2078,3337.0,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505129306,0.59938,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505129600,0.59944,3336.6,3336.3,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737505129796,3.2078,3337.0,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505129797,0.5,3336.8,3336.1,40.804496]
["bitfinex-derivatives","ETHF0:USTF0",1737505130101,0.59943,3336.7,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737505130601,3.2078,3336.6,3336.1,40.804496]
["bitfinex-derivatives","ETHF0:USTF0",1737505130799,0.59945,3336.5,3336.1,41.404016]
["bitfinex-derivatives","ETHF0:USTF0",1737505131109,3.2078,3336.6,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737505131403,3.2078,3336.6,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737505131908,3.80724,3336.6,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737505132200,3.2078,3336.6,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737505132405,3.80724,3336.6,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737505133105,3.2078,3336.6,3336.1,40.804496]
["bitfinex-derivatives","ETHF0:USTF0",1737505133309,0.59934,3337.1,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737505133808,4.1797,3337.2,3336.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737505133809,4.77904,3337.2,3336.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737505134009,4.1797,3337.2,3336.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737505134209,3.6881,3337.2,3336.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737505134411,3.2078,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737505134804,3.2078,3337.2,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737505135406,3.2078,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505136206,3.7288,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505136401,3.7288,3337.2,3337.1,41.39934]
["bitfinex-derivatives","ETHF0:USTF0",1737505136708,3.7288,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505137112,3.7288,3337.2,3337.1,41.39934]
["bitfinex-derivatives","ETHF0:USTF0",1737505137307,0.521,3337.2,3337.1,41.39934]
["bitfinex-derivatives","ETHF0:USTF0",1737505141510,0.521,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505141715,11.00632334,3337.2,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505141920,3.2078,3336.3,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505142120,3.8073,3336.3,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505142322,1.08591,3336.2,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505142508,3.86483334,3336.2,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505142714,4.37713334,3336.2,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505143316,2.09961,3336.2,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505145118,0.9878,3336.2,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505145616,0.4864,3336.2,3336.1,0.604016]
["bitfinex-derivatives","ETHF0:USTF0",1737505146122,3.2078,3336.3,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505146914,3.2078,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737505147120,0.5062,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737505147918,0.5062,3336.6,3336.5,41.39945]
["bitfinex-derivatives","ETHF0:USTF0",1737505149120,3.2078,3336.9,3336.5,41.39945]
["bitfinex-derivatives","ETHF0:USTF0",1737505149121,3.80718,3336.9,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737505149517,3.80719,3336.9,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737505149719,0.5994,3336.8,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505150115,3.2078,3336.9,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505150422,1.0381,3337.2,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505150623,3.2078,3336.8,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505150827,0.59942,3336.7,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505151523,3.2078,3336.8,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505151718,0.59943,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505152526,0.59943,3336.7,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505153019,3.2078,3336.8,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505153327,3.2078,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737505153727,1.0381,3337.2,3336.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737505154021,1.63744,3337.2,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737505154220,0.5221,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737505154418,1.12143,3337.2,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737505154621,0.5221,3337.2,3336.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737505154927,0.5221,3337.2,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737505156625,1.12143,3337.2,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737505156923,0.59939,3336.9,3336.6,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1737505157624,0.5221,3337.2,3336.1,0.508996]
["bitfinex-derivatives","ETHF0:USTF0",1737505157625,0.59944,3336.6,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737505157824,0.59944,3336.6,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737505158124,0.59944,3336.6,3336.3,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737505158325,0.59942,3336.7,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737505158622,1.0274,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737505159218,1.0274,3336.5,3336.1,40.804496]
["bitfinex-derivatives","ETHF0:USTF0",1737505159421,1.0274,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737505160731,0.004496,3337.3,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737505160917,4.33043,3337.2,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737505161122,0.59936,3337.1,3336.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737505161424,0.59936,3337.1,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737505161921,0.59936,3337.0,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737505162120,3.80715,3337.1,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737505162520,3.2078,3337.1,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737505162720,3.80715,3337.1,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737505163232,3.2078,3337.1,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737505163429,3.80715,3337.1,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737505163729,3.80715,3337.1,3336.8,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737505164527,0.59935,3337.1,3336.8,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737505165024,0.5233,3337.2,3336.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737505165222,2.80143912,3337.2,3336.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737505165424,0.59948,3336.4,3336.1,40.804496]
["bitfinex-derivatives","ETHF0:USTF0",1737505165628,3.7243,3336.3,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505165825,4.2534,3336.3,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505166024,0.59951,3336.2,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505166328,1.07871,3336.2,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505167019,4.8529,3336.3,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505167226,4.2534,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737505167426,3.7243,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737505167818,3.7243,3336.3,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505167819,3.7243,3336.3,3336.1,0.604016]
["bitfinex-derivatives","ETHF0:USTF0",1737505168620,3.7243,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737505169524,3.7243,3336.3,3336.1,0.604006]
["bitfinex-derivatives","ETHF0:USTF0",1737505169926,3.7243,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737505170225,3.7243,3336.3,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505170417,3.7243,3336.3,3336.1,0.604006]
["bitfinex-derivatives","ETHF0:USTF0",1737505170928,3.7243,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737505171324,3.7243,3336.3,3336.1,0.604016]
["bitfinex-derivatives","ETHF0:USTF0",1737505172523,3.7243,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737505172821,3.7243,3336.3,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505173120,3.7243,3336.3,3336.1,0.604016]
["bitfinex-derivatives","ETHF0:USTF0",1737505173435,0.59951,3336.2,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505173724,6.00243912,3336.3,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737505173926,0.59959,3335.8,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737505174235,3.2078,3335.9,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505174433,3.2078,3335.9,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505174434,2.27813912,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505174627,0.59969,3335.2,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737505174831,0.59969,3335.2,3334.8,3.80755]
["bitfinex-derivatives","ETHF0:USTF0",1737505175032,0.59969,3335.2,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505175533,1.10747,3335.3,3335.0,41.39972]
["bitfinex-derivatives","ETHF0:USTF0",1737505175730,0.5078,3335.3,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505175931,1.10749,3335.3,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737505176131,0.59969,3335.2,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737505176328,1.10748,3335.3,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737505176530,0.59969,3335.2,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505176739,0.5078,3335.3,3334.7,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505177032,0.4896,3335.2,3334.7,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505177237,0.59976,3334.8,3334.7,40.804496]
["bitfinex-derivatives","ETHF0:USTF0",1737505177932,0.59975,3334.9,3334.7,40.804496]
["bitfinex-derivatives","ETHF0:USTF0",1737505178536,0.4896,3335.2,3334.7,40.804496]
["bitfinex-derivatives","ETHF0:USTF0",1737505178831,0.4896,3335.2,3334.7,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505179024,0.59974,3334.9,3334.7,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505179223,3.2078,3334.9,3334.7,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505179429,0.4896,3335.2,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737505179732,1.0893,3335.2,3334.8,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737505180134,1.0893,3335.2,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737505180528,0.4896,3335.2,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737505180743,0.4896,3335.2,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737505181029,3.212296,3335.4,3334.7,2.28263512]
["bitfinex-derivatives","ETHF0:USTF0",1737505181237,3.212296,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737505181731,3.212296,3335.4,3335.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737505181929,0.004496,3335.4,3335.3,41.39967]
["bitfinex-derivatives","ETHF0:USTF0",1737505183931,0.004496,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505185132,0.004496,3335.4,3335.3,41.39967]
["bitfinex-derivatives","ETHF0:USTF0",1737505185328,0.004496,3335.4,3335.3,43.67780912]
["bitfinex-derivatives","ETHF0:USTF0",1737505186136,0.4828,3336.2,3335.3,43.67780912]
["bitfinex-derivatives","ETHF0:USTF0",1737505186333,0.59946,3336.5,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737505186732,3.2078,3336.6,3335.7,2.27813912]
["bitfinex-derivatives","ETHF0:USTF0",1737505187135,0.59946,3336.5,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737505187439,0.603956,3336.5,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737505188036,0.004496,3336.5,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737505188338,0.004496,3336.5,3336.3,2.27813912]
["bitfinex-derivatives","ETHF0:USTF0",1737505188541,0.004496,3336.5,3336.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1737505188734,0.004496,3336.5,3336.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737505188944,0.004496,3336.5,3335.4,0.24009538]
["bitfinex-derivatives","ETHF0:USTF0",1737505188945,3.2078,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505189244,3.2078,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505189639,3.2078,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737505189839,0.59959,3335.8,3335.1,5.48593912]
["bitfinex-derivatives","ETHF0:USTF0",1737505190039,0.5996,3335.7,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737505190230,1.0506,3336.0,3335.1,5.48593912]
["bitfinex-derivatives","ETHF0:USTF0",1737505190437,0.59956,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737505190836,0.5258,3336.0,3335.1,5.48593912]
["bitfinex-derivatives","ETHF0:USTF0",1737505191036,0.5996,3335.7,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737505191341,2.09872,3335.5,3334.7,0.604266]
["bitfinex-derivatives","ETHF0:USTF0",1737505191645,3.7336,3336.0,3335.2,2.27813912]
["bitfinex-derivatives","ETHF0:USTF0",1737505191937,3.7336,3336.0,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737505191938,0.59957,3335.9,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737505192343,4.33315,3336.0,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737505192542,0.59957,3335.9,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737505192742,0.59959,3335.8,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737505193044,3.7336,3336.0,3335.3,42.3073]
["bitfinex-derivatives","ETHF0:USTF0",1737505193241,0.59962,3335.6,3335.3,42.90696]
["bitfinex-derivatives","ETHF0:USTF0",1737505193635,3.7336,3336.0,3335.3,41.2857]
["bitfinex-derivatives","ETHF0:USTF0",1737505193843,2.27813912,3335.9,3334.8,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737505194037,0.5997,3335.2,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737505194438,0.5997,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505195538,2.27813912,3335.6,3334.7,3.727696]
["bitfinex-derivatives","ETHF0:USTF0",1737505195755,0.59972,3335.1,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737505195939,0.5997,3335.2,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737505196646,0.59971,3335.1,3334.8,41.39975]
["bitfinex-derivatives","ETHF0:USTF0",1737505197345,0.59971,3335.1,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737505198142,0.59971,3335.1,3334.8,41.39975]
["bitfinex-derivatives","ETHF0:USTF0",1737505198339,1.0541,3335.7,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737505198340,1.12821,3335.7,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737505198539,0.59963,3335.5,3335.4,2.27813912]
["bitfinex-derivatives","ETHF0:USTF0",1737505198744,0.59963,3335.5,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737505199443,3.2078,3335.7,3334.8,43.07813912]
["bitfinex-derivatives","ETHF0:USTF0",1737505199741,0.59966,3335.4,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737505199942,3.2078,3335.7,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737505200145,0.59965,3335.5,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737505200448,0.59964,3335.5,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737505200643,0.59964,3335.5,3335.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737505200839,0.59966,3335.4,3334.8,43.07813912]
["bitfinex-derivatives","ETHF0:USTF0",1737505201044,0.59968,3335.3,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505201348,0.522,3335.3,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737505201545,0.522,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737505202436,0.522,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737505202642,0.522,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737505203050,0.4915,3335.9,3335.0,2.9356321]
["bitfinex-derivatives","ETHF0:USTF0",1737505203350,0.4915,3335.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505203351,3.7279,3336.1,3335.4,2.9356321]
["bitfinex-derivatives","ETHF0:USTF0",1737505203546,3.7279,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737505203947,3.7279,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505204148,3.7279,3336.1,3335.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737505204554,0.59957,3335.9,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505204746,0.59955,3336.0,3335.6,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1737505205048,3.7279,3336.1,3335.6,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1737505205049,3.7279,3336.1,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505205753,3.7279,3336.1,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737505205953,0.5201,3336.1,3335.8,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737505206245,0.5201,3336.1,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505206446,3.212296,3336.5,3335.9,6.1434321]
["bitfinex-derivatives","ETHF0:USTF0",1737505206651,0.004496,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737505207552,0.004496,3336.5,3336.4,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1737505208146,0.004496,3336.5,3336.4,41.89077]
["bitfinex-derivatives","ETHF0:USTF0",1737505211647,0.004496,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505211851,0.59947,3336.4,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505212154,0.5995,3336.3,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737505212354,3.2078,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505212752,0.59951,3336.2,3335.6,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1737505212951,3.2078,3336.3,3335.1,3.4558321]
["bitfinex-derivatives","ETHF0:USTF0",1737505213147,0.59962,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737505213648,0.59961,3335.7,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737505213848,0.4837,3335.8,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505214054,0.59962,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505214450,0.4837,3335.8,3334.7,2.9401281]
["bitfinex-derivatives","ETHF0:USTF0",1737505214659,0.59969,3335.2,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737505214852,0.59968,3335.3,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737505215048,0.59968,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505215560,0.59968,3335.3,3334.7,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505215561,3.2078,3335.4,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737505215757,3.2078,3335.4,3334.7,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505216059,0.59976,3334.8,3334.7,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505216262,0.59985,3334.3,3334.0,4.61377146]
["bitfinex-derivatives","ETHF0:USTF0",1737505216558,0.59985,3334.3,3334.0,5.21367146]
["bitfinex-derivatives","ETHF0:USTF0",1737505216756,0.59985,3334.3,3334.0,45.41377146]
["bitfinex-derivatives","ETHF0:USTF0",1737505216961,3.2078,3334.4,3334.0,46.01366146]
["bitfinex-derivatives","ETHF0:USTF0",1737505217164,0.59985,3334.3,3334.0,45.41377146]
["bitfinex-derivatives","ETHF0:USTF0",1737505217462,3.80764,3334.4,3334.0,46.01367146]
["bitfinex-derivatives","ETHF0:USTF0",1737505218265,0.004496,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737505218554,0.004496,3334.5,3334.0,7.82157146]
["bitfinex-derivatives","ETHF0:USTF0",1737505218760,0.004496,3334.5,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737505218960,0.004496,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505219164,0.004496,3334.5,3334.4,41.39983]
["bitfinex-derivatives","ETHF0:USTF0",1737505220359,0.004496,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505220564,3.212296,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505220962,3.812106,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505221262,0.59984,3334.4,3333.9,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505221661,0.59984,3334.4,3333.9,0.604406]
["bitfinex-derivatives","ETHF0:USTF0",1737505221963,3.212296,3334.5,3333.9,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505222263,3.812106,3334.5,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737505222759,3.212296,3334.5,3333.9,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505222964,3.212296,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737505223165,0.004496,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737505223368,0.004496,3334.5,3334.4,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1737505224267,0.9891,3335.5,3334.4,9.31343]
["bitfinex-derivatives","ETHF0:USTF0",1737505224562,0.9891,3335.5,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737505224765,0.9891,3335.5,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505224960,0.9891,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737505225164,0.4812,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737505225364,0.4812,3335.5,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737505226261,0.4812,3335.5,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737505226463,3.2078,3335.6,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505226769,3.2078,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737505227270,3.2078,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737505227565,3.2078,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737505227875,3.2078,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737505228869,0.604096,3335.8,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737505229167,0.604096,3335.8,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737505230168,0.004496,3335.8,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737505230669,0.004496,3335.8,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737505231164,0.499,3336.7,3335.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737505231365,3.2078,3337.1,3336.3,1.49871]
["bitfinex-derivatives","ETHF0:USTF0",1737505231569,3.80716,3337.1,3336.1,4.4344521]
["bitfinex-derivatives","ETHF0:USTF0",1737505231767,3.2078,3337.1,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505231957,3.80723,3336.7,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505232161,3.80723,3336.7,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737505232472,0.004496,3336.8,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737505232674,0.603916,3336.8,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737505232969,0.004496,3336.8,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737505233364,0.004496,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737505233673,0.004496,3336.8,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737505234769,0.004496,3336.8,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505234968,0.59944,3336.6,3336.2,41.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737505235270,0.5004,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737505235568,0.5004,3336.5,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505235771,3.80731,3336.2,3336.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505236070,6.1434321,3336.2,3335.0,6.1434321]
["bitfinex-derivatives","ETHF0:USTF0",1737505236274,6.1434321,3336.2,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737505236463,0.5996,3335.7,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737505236863,0.59959,3335.8,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737505237165,0.59959,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505237166,3.2078,3336.2,3335.2,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505237371,3.80732,3336.2,3335.3,1.49918]
["bitfinex-derivatives","ETHF0:USTF0",1737505237674,3.80732,3336.2,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737505237968,0.59953,3336.1,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737505238165,0.59953,3336.1,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737505238864,3.2078,3336.2,3335.2,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505239071,0.59958,3335.8,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737505239264,0.59953,3336.1,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737505239464,0.5072,3335.9,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737505240464,0.5072,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737505240665,0.5072,3335.9,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737505241468,1.10676,3335.9,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737505241662,0.59967,3335.3,3335.2,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505242261,0.59976,3334.8,3334.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1737505242578,0.59976,3334.8,3334.0,3.9204321]
["bitfinex-derivatives","ETHF0:USTF0",1737505242876,0.59981,3334.6,3334.2,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737505243267,3.2078,3334.9,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505243473,0.59983,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505243671,0.004496,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505243975,0.59981,3334.5,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505245868,1.1281,3334.6,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505246975,0.5283,3334.6,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737505247179,0.004496,3334.7,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737505247372,0.004496,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737505249379,0.59982,3334.5,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505249574,0.004496,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505249782,0.59983,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505250279,0.5998,3334.6,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505250471,0.004496,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505250678,0.604286,3334.7,3334.3,41.39983]
["bitfinex-derivatives","ETHF0:USTF0",1737505250875,0.004496,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505251178,0.59979,3334.6,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505251369,0.004496,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505251570,0.59983,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505251771,0.59987,3334.2,3334.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505251965,1.12065,3334.3,3334.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505252178,0.5208,3334.3,3334.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505252378,1.12065,3334.3,3334.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505252578,0.59987,3334.2,3334.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505253076,0.5208,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737505253379,0.004496,3334.7,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737505254683,0.604276,3334.7,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737505255182,0.004496,3334.7,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737505255382,0.004496,3334.7,3334.1,41.328296]
["bitfinex-derivatives","ETHF0:USTF0",1737505255580,0.004496,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737505255788,0.004496,3334.7,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737505256477,0.004496,3334.7,3334.1,41.328296]
["bitfinex-derivatives","ETHF0:USTF0",1737505256478,0.5998,3334.6,3334.3,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737505256671,0.004496,3334.7,3334.1,40.804496]
["bitfinex-derivatives","ETHF0:USTF0",1737505256886,3.80765,3334.3,3334.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505257084,0.59986,3334.2,3334.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505259586,3.2078,3334.3,3334.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505259785,3.2078,3334.3,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737505259985,0.004496,3334.7,3334.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505260184,0.59982,3334.5,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737505260680,0.604276,3334.7,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737505260881,0.004496,3334.7,3334.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505261085,0.004496,3334.7,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737505261279,0.004496,3334.7,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737505261481,0.004496,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737505261684,0.004496,3334.7,3334.3,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737505261877,0.59983,3334.4,3334.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737505262284,0.59986,3334.2,3334.1,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505264983,0.60006,3333.2,3332.3,10.19421274]
["bitfinex-derivatives","ETHF0:USTF0",1737505265179,0.60009,3333.0,3332.7,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737505265486,0.60008,3333.1,3332.7,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737505265684,3.2078,3333.3,3332.6,2.11834]
["bitfinex-derivatives","ETHF0:USTF0",1737505265881,0.60008,3333.0,3332.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737505266079,3.2078,3333.3,3332.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737505266080,0.60012,3332.8,3332.6,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737505266284,3.2078,3332.9,3332.5,4.66210449]
["bitfinex-derivatives","ETHF0:USTF0",1737505266487,0.60015,3332.6,3332.5,4.66210449]
["bitfinex-derivatives","ETHF0:USTF0",1737505266881,0.60015,3332.6,3332.5,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505267082,0.6508153,3332.6,3332.5,0.004496]
["bitfinex-derivatives","ETHF0:USTF0",1737505267385,0.6508153,3332.6,3331.9,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505267386,0.60026,3332.0,3331.9,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505267594,3.80806,3332.0,3331.9,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505267785,3.85873477,3332.0,3331.9,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505268289,4.37173477,3332.0,3331.9,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505271396,0.60031,3331.7,3331.6,0.00300191]
["bitfinex-derivatives","ETHF0:USTF0",1737505272090,0.60031,3331.7,3330.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737505272091,2.98631434,3331.7,3330.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737505272291,3.7208,3332.0,3330.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737505272292,6.1434321,3331.3,3330.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737505272595,0.60062,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505272797,3.2078,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505273093,0.60059,3330.2,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505273290,0.00450281,3330.3,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505273589,0.6006,3330.2,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505273790,0.52360281,3330.3,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505273994,0.00450281,3330.3,3329.7,43.7356321]
["bitfinex-derivatives","ETHF0:USTF0",1737505274292,3.2078,3330.9,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737505274492,3.2078,3330.9,3330.1,2.9356321]
["bitfinex-derivatives","ETHF0:USTF0",1737505274695,3.80826,3330.9,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737505274886,3.2078,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737505275195,1.50047,3332.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505275196,0.5191,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505275400,0.05068018,3331.7,3330.9,2.9356321]
["bitfinex-derivatives","ETHF0:USTF0",1737505275588,3.80808,3331.9,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505275784,3.2078,3331.9,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505276091,3.80808,3331.9,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505276388,3.2078,3331.9,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505276594,0.60031,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505277791,0.60031,3331.7,3331.0,1.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737505277792,0.60031,3331.7,3331.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737505277990,0.60031,3331.7,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737505278386,0.60031,3331.7,3331.2,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737505278581,3.2078,3331.9,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505278791,0.60035,3331.5,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505279282,2.9356321,3331.7,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505279482,1.10003,3331.6,3331.5,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1737505279687,4.35851445,3331.6,3331.5,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1737505280285,9.35851445,3331.6,3331.5,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1737505280492,0.60044,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505281190,0.60043,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505281493,2.9356321,3331.3,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505281691,0.60045,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505282092,3.2078,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505282294,0.60047,3330.9,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505282495,3.2078,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505282691,3.2078,3330.7,3330.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505282899,0.60051,3330.6,3330.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505283690,1.08401,3330.6,3330.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505284194,0.60067,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505284500,0.60067,3329.8,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737505284697,0.60068,3329.7,3329.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1737505285093,0.60071,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505285294,6.14793491,3329.8,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737505285492,0.60072,3329.5,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737505285699,0.60073,3329.4,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737505285890,3.21230281,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505286090,3.21230281,3329.8,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505286901,3.21230281,3329.8,3329.7,41.40067]
["bitfinex-derivatives","ETHF0:USTF0",1737505286902,0.00450281,3329.8,3329.7,41.40067]
["bitfinex-derivatives","ETHF0:USTF0",1737505287098,0.00450281,3329.8,3329.7,41.88417]
["bitfinex-derivatives","ETHF0:USTF0",1737505287295,0.00450281,3329.8,3329.7,41.2835]
["bitfinex-derivatives","ETHF0:USTF0",1737505287605,0.00450281,3329.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505287606,3.21230281,3329.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505287898,0.5112,3329.7,3328.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737505288101,5.72131897,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505288602,0.60082,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505288798,0.60075,3329.3,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505289003,0.6008,3329.0,3328.8,41.40083]
["bitfinex-derivatives","ETHF0:USTF0",1737505289200,0.60082,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505289397,0.6007,3329.6,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505289596,1.11189,3329.7,3328.8,48.4454921]
["bitfinex-derivatives","ETHF0:USTF0",1737505289896,0.60072,3329.5,3329.2,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505290096,0.60073,3329.5,3329.2,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1737505290407,0.5112,3329.7,3328.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737505290700,2.9356321,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505290899,0.60079,3329.1,3328.8,41.40083]
["bitfinex-derivatives","ETHF0:USTF0",1737505291403,0.60079,3329.1,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505291807,0.60076,3329.3,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737505292103,3.2078,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505292306,3.2078,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505292507,0.6007,3329.6,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505292702,0.5112,3329.7,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505293007,1.11188,3329.7,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505293310,0.5112,3329.7,3328.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737505293698,1.11189,3329.7,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737505294108,1.11189,3329.7,3328.9,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737505294310,0.5112,3329.7,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505294604,0.00450281,3329.8,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505295804,3.2078,3329.9,3329.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737505296003,3.2078,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505296395,3.2078,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737505297011,3.2078,3330.3,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737505297507,3.2078,3331.6,3330.2,0.89235409]
["bitfinex-derivatives","ETHF0:USTF0",1737505297708,3.2078,3331.6,3330.6,2.9356321]
["bitfinex-derivatives","ETHF0:USTF0",1737505298004,0.6004,3331.2,3330.7,41.69213917]
["bitfinex-derivatives","ETHF0:USTF0",1737505298196,3.2078,3331.6,3330.8,0.34321311]
["bitfinex-derivatives","ETHF0:USTF0",1737505298400,3.2078,3331.6,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505298601,3.2078,3331.6,3331.4,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505298806,0.00450281,3331.5,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737505299012,0.60039,3331.3,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737505299313,0.00450281,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737505300508,3.2078,3332.1,3331.4,2.9356321]
["bitfinex-derivatives","ETHF0:USTF0",1737505300818,0.9814,3332.8,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505300819,3.2078,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505300998,3.2078,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737505301201,4.8036421,3333.4,3331.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737505301202,3.2078,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737505301405,3.2078,3332.9,3332.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737505301609,3.2078,3332.9,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737505301805,3.81241281,3332.9,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737505301998,3.21230281,3332.9,3332.7,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737505302204,3.21230281,3332.9,3332.3,0.49220281]
["bitfinex-derivatives","ETHF0:USTF0",1737505302403,0.00450281,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737505303800,3.21230281,3332.9,3332.3,0.49220281]
["bitfinex-derivatives","ETHF0:USTF0",1737505304008,0.60016,3332.6,3332.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505304212,0.60019,3332.4,3332.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505304613,3.21230281,3332.9,3332.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505304808,0.05066393,3332.8,3332.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505305009,0.60019,3332.4,3332.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505305312,0.65085662,3332.4,3332.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505306005,5.05066662,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505306207,0.57406662,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505306509,0.00450281,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505306706,0.60015,3332.6,3332.2,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737505306904,0.00450281,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505307115,0.60461281,3332.9,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737505307405,0.60461281,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505307406,0.60461281,3332.9,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737505307615,0.00450281,3332.9,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737505307913,0.00450281,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505308215,0.60016,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505308707,0.00450281,3332.9,3332.1,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505308905,0.60018,3332.5,3332.1,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505309108,0.00450281,3332.9,3332.1,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505309109,3.2078,3332.7,3332.1,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505309414,0.60022,3332.2,3332.1,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505310815,0.65089103,3332.2,3332.1,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505311214,0.60034,3331.6,3331.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737505311408,0.60034,3331.6,3331.2,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737505311603,0.60034,3331.6,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737505311909,0.60032,3331.7,3331.2,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737505312108,0.6003,3331.8,3331.4,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505312411,3.2078,3332.2,3331.4,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505312612,0.60031,3331.8,3331.4,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505312813,0.60032,3331.7,3331.3,0.60488281]
["bitfinex-derivatives","ETHF0:USTF0",1737505313016,3.2078,3331.8,3331.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505313220,2.9356321,3332.1,3331.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505313221,3.80817,3331.4,3331.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505313811,3.2078,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505314012,3.4316321,3331.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505314013,3.2078,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505314515,0.60049,3330.8,3330.4,41.40054]
["bitfinex-derivatives","ETHF0:USTF0",1737505314716,0.6005,3330.7,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505315119,0.00450281,3330.9,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505315613,0.60048,3330.8,3330.4,41.40054]
["bitfinex-derivatives","ETHF0:USTF0",1737505317018,0.00450281,3330.9,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505317209,1.08297281,3330.9,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737505317408,1.08296281,3330.9,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737505318013,0.48250281,3330.9,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505318221,0.48250281,3330.9,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737505318411,0.00450281,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737505319818,0.00450281,3330.9,3330.8,41.40048]
["bitfinex-derivatives","ETHF0:USTF0",1737505320112,0.00450281,3330.9,3330.8,41.92678]
["bitfinex-derivatives","ETHF0:USTF0",1737505321317,0.60496281,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505321507,0.00450281,3330.9,3330.7,3.80829]
["bitfinex-derivatives","ETHF0:USTF0",1737505321717,0.00450281,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737505322014,0.00450281,3330.9,3330.8,41.40048]
["bitfinex-derivatives","ETHF0:USTF0",1737505322215,0.00450281,3330.9,3330.8,41.91518]
["bitfinex-derivatives","ETHF0:USTF0",1737505322414,0.00450281,3330.9,3330.8,42.41778]
["bitfinex-derivatives","ETHF0:USTF0",1737505322614,0.00450281,3330.9,3330.8,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1737505322916,0.00450281,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505323219,0.60056,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737505323520,0.60056,3330.4,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505323724,0.51370281,3330.9,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505323916,0.51370281,3330.9,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737505324218,0.51370281,3330.9,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505324219,0.60056,3330.4,3330.2,41.40058]
["bitfinex-derivatives","ETHF0:USTF0",1737505324415,0.60057,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505324618,3.2078,3330.3,3329.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1737505324817,0.60073,3329.5,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505325122,0.60066,3329.8,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737505325318,3.2078,3330.3,3329.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505325524,0.05070452,3330.2,3329.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505325823,0.60067,3329.8,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505326024,0.60066,3329.8,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737505326522,0.60066,3329.8,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737505326710,0.60064,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505326916,3.2078,3330.3,3329.4,2.9356321]
["bitfinex-derivatives","ETHF0:USTF0",1737505327112,0.6006,3330.2,3329.9,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737505327317,3.2078,3330.3,3329.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737505327617,0.60068,3329.7,3329.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505327923,0.60064,3329.9,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505328126,0.60061,3330.1,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737505328329,3.2078,3330.3,3329.3,45.50966]
["bitfinex-derivatives","ETHF0:USTF0",1737505328330,0.60059,3330.2,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505328622,3.80837,3330.3,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505328817,0.60058,3330.3,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505329419,0.60059,3330.2,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737505329717,4.4838,3330.7,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505329917,0.65121577,3330.6,3330.3,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737505330117,0.60052,3330.6,3330.3,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737505330624,3.2078,3330.7,3329.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737505330923,3.8083,3330.7,3329.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737505331127,3.2078,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505331320,1.11417281,3330.9,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737505331722,0.60048,3330.8,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737505331918,0.60051,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505332120,0.51370281,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505332424,0.60062,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505332621,0.60061,3330.1,3329.7,3.80846]
["bitfinex-derivatives","ETHF0:USTF0",1737505332822,1.50141,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505333026,0.60066,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505334425,0.60066,3329.8,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737505334828,0.60064,3329.9,3329.4,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737505335026,0.60064,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505335027,0.60065,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505335227,0.4903,3330.0,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505335427,0.4903,3330.0,3329.3,4.70966]
["bitfinex-derivatives","ETHF0:USTF0",1737505335729,0.60059,3330.2,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737505335929,0.60059,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505336432,0.60058,3330.3,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737505336620,0.6006,3330.2,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505336824,0.60061,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737505337024,3.7303,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505337225,0.60064,3329.9,3329.7,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1737505337525,3.7303,3330.5,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737505337829,0.60063,3330.0,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737505338431,0.60063,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505338629,0.60061,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737505338929,0.60061,3330.1,3329.3,4.70966]
["bitfinex-derivatives","ETHF0:USTF0",1737505339134,0.60061,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737505339321,3.7303,3330.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505339625,1.50148,3330.2,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505339928,0.60065,3329.9,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505340118,0.60066,3329.8,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505340321,3.6984,3330.4,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505340520,0.60064,3329.9,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505340919,3.6984,3330.4,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737505341128,0.05070188,3330.3,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737505341525,0.4903,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737505341728,3.2078,3330.8,3330.5,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737505341930,0.60058,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505342431,3.2078,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505342632,0.60066,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505342827,0.60065,3329.9,3329.7,3.80846]
["bitfinex-derivatives","ETHF0:USTF0",1737505343028,0.60061,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505343331,0.60073,3329.4,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737505343527,6.6719321,3330.0,3329.1,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737505343722,6.6719321,3330.0,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505343723,0.60074,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505343922,0.60077,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737505344425,0.60077,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505344730,1.50165,3329.8,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505344930,6.6719321,3330.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505345129,1.55231099,3329.9,3329.2,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505345321,0.60075,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505345629,0.60077,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737505346423,0.60076,3329.3,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737505346626,0.60078,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505347136,0.6008,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505347433,0.60082,3329.0,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737505347824,0.60082,3329.0,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505348020,0.00450281,3329.2,3328.4,2.9356321]
["bitfinex-derivatives","ETHF0:USTF0",1737505348232,0.4949,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505348526,0.00450281,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505348727,0.00450281,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505349631,0.00450281,3329.2,3328.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737505349825,0.60079,3329.1,3328.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1737505350024,0.00450281,3329.2,3328.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737505350226,0.60079,3329.1,3328.8,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1737505350531,0.60079,3329.1,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505350725,0.00450281,3329.2,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505350925,0.60527281,3329.2,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505351124,0.00450281,3329.2,3328.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737505351323,0.60084,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505351525,0.60089,3328.5,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505351932,0.60088,3328.6,3328.4,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1737505352631,0.60087,3328.6,3328.4,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1737505352933,0.486,3328.7,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505353135,0.60088,3328.6,3328.4,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1737505353626,0.486,3328.7,3328.4,41.4009]
["bitfinex-derivatives","ETHF0:USTF0",1737505354027,0.60088,3328.6,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505354332,0.60085,3328.8,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737505354534,0.60086,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737505354735,0.5083,3329.1,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505354931,0.00450281,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505355525,1.276,3330.4,3329.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505355832,0.05070319,3330.3,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505356032,0.60058,3330.2,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737505356226,0.60059,3330.2,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505356430,1.276,3330.4,3329.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737505356630,0.0507,3330.3,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505357037,0.0507,3330.3,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737505357038,0.60058,3330.2,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737505357636,0.60058,3330.2,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505358538,0.60061,3330.1,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737505358739,0.60058,3330.3,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737505358940,0.60059,3330.2,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737505359135,0.60061,3330.1,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737505359340,0.4803,3330.1,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505359835,3.80846,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505360037,3.85917096,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505360539,8.85917096,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505360734,8.80846,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505360939,3.85917219,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505361141,3.80846,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505361943,3.2078,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505362636,3.80846,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505363042,0.60076,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505363441,0.60081,3329.0,3328.7,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1737505363640,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505363641,0.60087,3328.7,3328.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737505363840,0.60085,3328.8,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737505364036,0.60085,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505364037,0.60087,3328.7,3328.4,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1737505364240,0.9922,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505364446,0.60083,3328.9,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737505364649,0.9922,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505364945,0.60082,3328.9,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737505365139,0.60081,3329.0,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737505365539,0.9922,3329.1,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505365741,0.60085,3328.8,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737505365940,0.9922,3329.1,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505366148,1.5094,3329.1,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505366347,1.5094,3329.1,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737505366545,0.60086,3328.7,3328.4,44.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737505366749,0.60088,3328.6,3328.4,44.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737505366941,1.5094,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505367142,1.5094,3329.1,3328.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737505367143,0.6008,3329.0,3328.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737505367341,0.60087,3328.6,3328.4,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737505367537,0.6008,3329.0,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737505367742,1.5094,3329.1,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505367743,0.9922,3329.1,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505367953,0.60086,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737505368143,0.9922,3329.1,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505368353,0.4934,3329.1,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505368651,1.0942,3329.1,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505368951,0.60083,3328.9,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737505369255,0.60083,3328.9,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505369445,0.4934,3329.1,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505369753,0.4934,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505370050,0.4934,3329.1,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505370253,0.60084,3328.8,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737505370645,0.60084,3328.8,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737505370846,0.4934,3329.1,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505370847,0.60089,3328.5,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505371045,0.60089,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505371249,0.60089,3328.5,3328.3,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737505371443,0.4944,3329.0,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505371648,0.60537281,3328.7,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737505372248,0.00450281,3328.7,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737505372750,0.00450281,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505372952,0.6009,3328.5,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737505373153,0.6009,3328.5,3328.3,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737505373549,0.00450281,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505373857,1.50665281,3328.7,3328.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737505374054,0.60095,3328.2,3328.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737505374252,0.60096,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505374450,0.60093,3328.3,3327.7,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737505374750,0.60093,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505374751,3.4221321,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505374959,0.60104,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505375551,0.4865,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505376557,0.60101,3327.9,3327.7,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737505376759,0.60101,3327.9,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505376962,0.60099,3328.0,3327.7,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737505377152,0.60097,3328.1,3327.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737505377562,0.60097,3328.1,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737505377861,3.2078,3328.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505378063,3.2078,3328.4,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505378064,0.60093,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505378257,0.60093,3328.3,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737505378459,0.60095,3328.2,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737505378658,0.60094,3328.3,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737505378860,0.60094,3328.3,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737505379061,3.2078,3328.4,3327.7,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1737505379264,0.4785,3328.5,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737505379466,0.00450281,3328.7,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737505379661,0.00450281,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737505380065,0.60535281,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505380255,0.00450281,3328.7,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737505380659,0.00450281,3328.7,3328.6,41.40087]
["bitfinex-derivatives","ETHF0:USTF0",1737505381859,3.2078,3329.5,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505382164,3.2078,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505383463,3.2078,3329.5,3329.1,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505383760,3.2078,3329.5,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505384367,0.6007,3329.6,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505385262,0.60076,3329.2,3329.1,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505385471,2.9356321,3329.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505385668,6.1434321,3328.9,3327.9,5.15060849]
["bitfinex-derivatives","ETHF0:USTF0",1737505385857,6.1434321,3328.9,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737505385858,0.60094,3328.3,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737505386063,1.0473,3328.8,3327.9,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505386261,0.60098,3328.0,3327.9,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505386665,3.2078,3328.2,3327.9,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505386866,3.80875,3328.2,3327.9,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505387064,0.60096,3328.1,3327.9,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505387466,0.60096,3328.1,3327.2,6.1434321]
["bitfinex-derivatives","ETHF0:USTF0",1737505387467,3.2078,3328.2,3327.2,6.1434321]
["bitfinex-derivatives","ETHF0:USTF0",1737505387663,3.2078,3328.2,3327.4,0.33255764]
["bitfinex-derivatives","ETHF0:USTF0",1737505387870,2.3183,3328.8,3326.7,7.86540849]
["bitfinex-derivatives","ETHF0:USTF0",1737505387871,6.1434321,3327.7,3326.7,7.86540849]
["bitfinex-derivatives","ETHF0:USTF0",1737505388071,6.1434321,3327.7,3327.0,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737505388374,0.60112,3327.3,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737505388677,0.60112,3327.3,3326.7,8.85970849]
["bitfinex-derivatives","ETHF0:USTF0",1737505388678,3.2078,3327.3,3326.7,5.25881849]
["bitfinex-derivatives","ETHF0:USTF0",1737505388973,1.12483,3327.2,3326.9,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737505389169,0.5237,3327.2,3326.7,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505389773,3.809,3326.8,3326.7,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505391586,3.809,3326.8,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505391587,3.2078,3326.8,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505391889,3.2078,3326.8,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737505392285,3.2078,3326.8,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505392487,3.2078,3326.8,3326.5,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737505393189,3.2078,3326.8,3326.7,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737505393489,0.5237,3327.2,3326.7,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737505393490,3.2078,3327.6,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737505393991,4.1759,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505394289,3.6971,3328.0,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505394680,3.2078,3328.0,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737505394887,3.2078,3328.0,3327.3,2.9356321]
["bitfinex-derivatives","ETHF0:USTF0",1737505395081,3.2078,3328.0,3327.9,41.401]
["bitfinex-derivatives","ETHF0:USTF0",1737505395597,0.00450281,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737505395791,0.00450281,3328.1,3327.9,41.40099]
["bitfinex-derivatives","ETHF0:USTF0",1737505396088,0.00450281,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505396284,0.00450281,3328.1,3327.9,41.40099]
["bitfinex-derivatives","ETHF0:USTF0",1737505396591,0.00450281,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737505398087,0.00450281,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505398486,0.60112,3327.3,3326.9,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737505398688,6.1434321,3327.6,3326.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737505398884,0.60108,3327.5,3326.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737505399088,3.2078,3327.6,3326.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737505399295,3.2078,3327.6,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737505399589,0.60109,3327.5,3327.1,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737505399997,0.60109,3327.5,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737505400297,0.60109,3327.5,3327.1,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737505400490,0.60111,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505400691,0.60109,3327.4,3327.1,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737505400887,0.60107,3327.5,3327.2,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737505401093,0.60109,3327.5,3327.1,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737505401290,0.60109,3327.4,3327.1,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737505401487,0.60116,3327.0,3326.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737505401687,1.50268,3327.5,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505401889,1.50268,3327.5,3326.2,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1737505401890,0.60121,3326.8,3326.5,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737505402092,0.60125,3326.6,3326.3,41.40129]
["bitfinex-derivatives","ETHF0:USTF0",1737505402594,6.1434321,3327.2,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505402894,0.60127,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505403291,0.60126,3326.5,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505403792,3.2078,3326.8,3326.2,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1737505403999,0.60125,3326.6,3326.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737505404297,0.60125,3326.6,3326.3,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737505404493,3.2078,3326.8,3326.2,44.534]
["bitfinex-derivatives","ETHF0:USTF0",1737505404700,3.2078,3327.2,3326.2,47.4696321]
["bitfinex-derivatives","ETHF0:USTF0",1737505404895,0.60117,3327.0,3326.8,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737505405103,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505405397,0.60115,3327.1,3326.9,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737505405602,3.80894,3327.2,3326.9,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737505406393,3.2078,3327.2,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505406600,3.2078,3327.6,3326.7,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1737505406792,3.2078,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505406987,3.2078,3327.6,3327.2,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737505406988,3.80886,3327.6,3327.2,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737505407204,6.1434321,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505407900,0.60114,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505408103,6.1434321,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505408294,0.60112,3327.3,3327.0,3.80896]
["bitfinex-derivatives","ETHF0:USTF0",1737505409799,0.60113,3327.2,3327.0,3.80896]
["bitfinex-derivatives","ETHF0:USTF0",1737505410303,6.1434321,3327.6,3327.0,3.80896]
["bitfinex-derivatives","ETHF0:USTF0",1737505410508,0.60107,3327.5,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737505411498,0.60109,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737505412204,3.2078,3327.6,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737505412597,0.60109,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737505412799,3.2078,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505412999,3.2078,3327.6,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737505413399,3.2078,3327.6,3327.5,41.40107]
["bitfinex-derivatives","ETHF0:USTF0",1737505414102,0.00450281,3328.1,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737505414307,0.00450281,3328.1,3327.5,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737505414499,0.00450281,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737505415108,0.00450281,3328.1,3328.0,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1737505415906,0.4932,3328.9,3328.0,7.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737505415907,3.2078,3328.9,3328.0,7.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737505416108,0.60093,3328.4,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737505416306,0.5155,3328.9,3328.4,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737505416509,0.60092,3328.4,3328.2,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737505416813,0.60092,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505417015,0.5155,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505417207,0.00450281,3328.6,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737505417513,0.60094,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505417705,0.00450281,3328.6,3328.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737505417906,0.60092,3328.4,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737505418109,0.00450281,3328.6,3328.0,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737505418608,0.00450281,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505418811,3.2078,3328.7,3328.1,4.71021]
["bitfinex-derivatives","ETHF0:USTF0",1737505419009,3.80866,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737505419204,3.2078,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505419511,3.80856,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737505419714,0.6008,3329.1,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737505419902,4.2152,3329.6,3328.6,42.30218]
["bitfinex-derivatives","ETHF0:USTF0",1737505420100,0.05071743,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505420604,3.2078,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505420802,3.80849,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505421013,3.2078,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737505422410,0.00450281,3329.8,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505424517,0.60071,3329.6,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505424723,0.60072,3329.5,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505425016,0.60071,3329.5,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505425223,0.60074,3329.4,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505425517,3.2078,3329.6,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505425723,0.60072,3329.5,3329.2,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505426415,0.60074,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505426716,0.60079,3329.1,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505427016,3.2078,3329.6,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505427222,0.60081,3329.0,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505427712,3.2078,3329.6,3328.6,44.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737505428013,3.2078,3328.9,3328.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737505428214,0.60091,3328.4,3328.3,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737505428512,0.6009,3328.5,3328.3,41.40093]
["bitfinex-derivatives","ETHF0:USTF0",1737505428907,0.60086,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737505429309,0.60086,3328.7,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505429510,1.0335,3328.8,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505429712,0.60086,3328.7,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737505430417,0.60075,3329.3,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505430614,0.60079,3329.1,3328.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505430820,1.10747,3329.2,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505431515,3.2078,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505431714,3.2078,3329.4,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737505431913,0.60076,3329.3,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737505432215,0.60076,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505432216,0.60076,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505432425,3.2078,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505433623,3.2078,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505433817,3.80853,3329.4,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737505434320,3.2078,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505435024,3.2078,3329.4,3329.1,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505435320,3.2078,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505436119,3.80853,3329.4,3329.2,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505436522,0.5259,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737505436817,0.60073,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505437018,0.60072,3329.5,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505437219,0.5259,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505437416,0.60077,3329.2,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505437618,0.5259,3329.6,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505437818,0.60075,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505438116,0.5259,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505438324,0.60082,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505438820,0.60082,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737505439024,0.60076,3329.3,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737505439217,3.2078,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505439420,3.2078,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505440019,0.5259,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737505440320,3.81297281,3329.8,3329.1,1.50192]
["bitfinex-derivatives","ETHF0:USTF0",1737505440512,3.21230281,3329.8,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505440717,3.21230281,3329.8,3329.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737505440923,3.21230281,3329.8,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505441119,0.00450281,3329.8,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505441318,0.00450281,3329.8,3329.7,41.40067]
["bitfinex-derivatives","ETHF0:USTF0",1737505441514,0.00450281,3329.8,3329.7,42.26330129]
["bitfinex-derivatives","ETHF0:USTF0",1737505442524,0.00450281,3329.8,3329.7,41.73310129]
["bitfinex-derivatives","ETHF0:USTF0",1737505444121,0.00450281,3329.8,3329.7,46.7326427]
["bitfinex-derivatives","ETHF0:USTF0",1737505444318,0.4831,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737505444918,3.2078,3330.8,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737505445723,0.00450281,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737505446217,3.2078,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737505447136,3.2078,3332.7,3332.0,41.2985]
["bitfinex-derivatives","ETHF0:USTF0",1737505447331,0.60019,3332.4,3332.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505447828,0.60018,3332.5,3332.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505448030,0.60019,3332.4,3332.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505451628,0.60029,3331.9,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505451826,0.4935,3331.8,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505452422,0.4935,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505452628,1.0938,3331.8,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505452830,0.4935,3331.8,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505453227,0.4935,3331.8,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505454420,1.09381,3331.8,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505454622,1.09381,3331.8,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737505454623,0.60031,3331.7,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737505454819,0.4935,3331.8,3331.2,0.49780281]
["bitfinex-derivatives","ETHF0:USTF0",1737505455026,0.4935,3331.8,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737505455233,1.0938,3331.8,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505455536,0.4935,3331.8,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737505456025,1.0938,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505457525,0.4935,3331.8,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505457722,0.60039,3331.3,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505457928,3.80819,3331.3,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505459332,3.2078,3331.3,3331.2,0.60490281]
["bitfinex-derivatives","ETHF0:USTF0",1737505460328,0.4935,3331.8,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737505460633,1.0938,3331.8,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737505460831,1.0938,3331.8,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505460832,0.4935,3331.8,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505461139,3.2078,3331.4,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505461429,0.60039,3331.3,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505461634,0.4812,3331.3,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505462033,1.08159,3331.3,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505462234,1.60259,3331.3,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505464939,1.60259,3331.3,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505468133,3.2078,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737505468333,0.4935,3331.8,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505468533,0.4935,3331.8,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737505468741,0.4935,3331.8,3331.7,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737505469937,3.2078,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505470134,3.2078,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505470335,3.80805,3332.1,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737505470535,3.80805,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505470936,3.2078,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505471140,3.2078,3332.1,3331.7,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737505471141,0.60026,3332.0,3331.7,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737505471440,3.2078,3332.1,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737505471441,0.60029,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737505471636,3.2078,3332.1,3331.7,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737505471842,0.60027,3332.0,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737505473938,3.2078,3332.1,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737505474146,0.60028,3331.9,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737505474446,0.60027,3332.0,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737505474648,0.60028,3331.9,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737505474945,0.60027,3332.0,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737505475944,3.2078,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505475945,3.80805,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505476341,3.80805,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505476948,3.80805,3332.1,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737505477141,3.2078,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505477342,3.80805,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505477644,3.80805,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505478240,0.60027,3332.0,3331.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737505478446,3.80805,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505479041,3.80805,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505479240,3.2078,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505479441,3.2078,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505479649,3.2078,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505479846,0.60027,3332.0,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505480047,0.60028,3331.9,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737505480348,0.60028,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737505480745,3.2078,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505480943,0.60026,3332.0,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505481246,3.80805,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505481844,0.60026,3332.0,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505482047,3.2078,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505482554,0.60029,3331.9,3331.7,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737505482846,0.60029,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737505483437,3.2078,3332.1,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737505483649,0.60027,3332.0,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737505483942,0.60028,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737505484241,1.50073,3331.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505484436,0.60037,3331.4,3330.9,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737505484641,0.60039,3331.3,3331.2,0.60490281]
["bitfinex-derivatives","ETHF0:USTF0",1737505484846,0.60039,3331.3,3331.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505485241,0.60039,3331.3,3331.2,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505485450,2.9356321,3331.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737505485653,2.28719192,3330.8,3329.8,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505485946,0.60059,3330.2,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505486144,2.28719192,3330.4,3329.8,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505486344,3.80844,3329.9,3329.8,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505486845,3.80844,3329.9,3329.8,4.6621113]
["bitfinex-derivatives","ETHF0:USTF0",1737505488442,3.80844,3329.9,3329.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505489947,1.50166,3329.8,3328.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737505490255,0.60077,3329.2,3328.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505490548,0.60077,3329.2,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505491051,3.80852,3329.5,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505491443,3.80851,3329.5,3328.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505491644,3.2078,3329.5,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737505492455,3.2078,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505492649,3.2078,3329.9,3329.1,4.70973]
["bitfinex-derivatives","ETHF0:USTF0",1737505492845,3.80844,3329.9,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505493046,3.2078,3329.9,3329.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737505493350,3.80845,3329.9,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737505493651,0.60067,3329.8,3329.5,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737505493852,3.2078,3329.9,3329.3,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737505494048,3.2078,3329.9,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505494248,3.2078,3329.9,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737505494249,3.80844,3329.9,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737505494449,3.2078,3329.9,3329.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737505494842,3.80844,3329.9,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505495048,3.2078,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505495249,3.80844,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505495448,3.80844,3329.9,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737505495649,3.80844,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505498254,3.80844,3329.9,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737505498255,6.15346401,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505498451,6.15346401,3329.9,3328.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737505498652,0.60077,3329.2,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737505498854,0.60077,3329.2,3329.0,41.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737505499253,1.12154,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505499455,1.12154,3329.4,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505499456,0.5208,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505499669,3.2078,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505500352,0.5237,3329.7,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737505500651,3.7286,3329.9,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505500858,4.32925,3329.9,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505501656,3.7286,3329.9,3329.2,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737505501958,6.67426401,3329.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505502550,0.60072,3329.5,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505503051,0.60071,3329.6,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505503246,0.60075,3329.3,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737505503552,0.60078,3329.1,3329.0,41.40079]
["bitfinex-derivatives","ETHF0:USTF0",1737505503859,0.60077,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505504758,0.60076,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505504960,0.60076,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505505161,6.15346401,3329.5,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505505457,0.60082,3328.9,3328.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505505860,0.60082,3328.9,3328.8,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505506053,0.60082,3328.9,3328.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505506657,6.67396401,3329.1,3328.8,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505506867,0.60082,3328.9,3328.8,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505507356,6.67396401,3329.1,3328.8,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505507557,0.60082,3328.9,3328.8,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505509163,0.60082,3328.9,3328.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505509363,2.28920978,3329.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505509663,0.60095,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505510762,0.49140281,3328.5,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505510961,0.60093,3328.3,3328.1,41.40096]
["bitfinex-derivatives","ETHF0:USTF0",1737505511163,0.49140281,3328.5,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505511462,0.60094,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505511657,0.60094,3328.2,3327.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737505511658,0.60099,3328.0,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737505511961,0.60099,3328.0,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737505512169,3.2078,3328.2,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505512668,3.2078,3328.2,3327.7,41.40103]
["bitfinex-derivatives","ETHF0:USTF0",1737505512669,0.60101,3327.9,3327.7,41.40103]
["bitfinex-derivatives","ETHF0:USTF0",1737505513259,0.5222,3328.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505513458,0.60102,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505513764,0.00450281,3328.5,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737505517467,0.00450281,3328.5,3327.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737505517667,0.60091,3328.4,3328.2,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737505517867,0.60091,3328.4,3327.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737505517868,0.60091,3328.4,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737505518168,0.00450281,3328.5,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737505518471,0.60540281,3328.5,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737505518669,0.00450281,3328.5,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737505519067,0.00450281,3328.5,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505519266,0.60097,3328.1,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737505519468,0.60097,3328.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505519668,0.60097,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737505520671,0.60097,3328.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505520872,0.60096,3328.1,3327.7,41.40102]
["bitfinex-derivatives","ETHF0:USTF0",1737505521075,3.2078,3328.2,3327.7,41.40102]
["bitfinex-derivatives","ETHF0:USTF0",1737505521076,3.2078,3328.2,3327.7,41.40103]
["bitfinex-derivatives","ETHF0:USTF0",1737505521271,0.60102,3327.8,3327.7,41.40103]
["bitfinex-derivatives","ETHF0:USTF0",1737505521576,0.60102,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505521773,0.60107,3327.6,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737505521974,5.49700978,3327.8,3326.8,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1737505522176,3.2078,3327.3,3326.9,41.13381285]
["bitfinex-derivatives","ETHF0:USTF0",1737505522371,0.60116,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505522671,0.60116,3327.0,3326.2,3.80510693]
["bitfinex-derivatives","ETHF0:USTF0",1737505522672,6.14353215,3327.2,3326.0,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505522974,5.49700978,3326.6,3326.0,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505523179,0.5212,3326.5,3326.1,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737505523477,0.5212,3326.5,3326.2,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737505523775,0.5212,3326.5,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737505523776,1.12247,3326.5,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737505523980,0.5212,3326.5,3326.3,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737505524174,1.12246,3326.5,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737505524579,1.12247,3326.5,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737505525076,1.12247,3326.5,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737505525478,0.5212,3326.5,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737505525781,1.12246,3326.5,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737505525982,3.2078,3326.6,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737505526180,0.00450281,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737505526867,0.00450281,3326.9,3326.8,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737505527781,2.89489259,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505528181,2.29371259,3326.9,3326.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737505528378,3.80904,3326.6,3326.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737505528573,0.60123,3326.7,3326.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737505528973,0.60123,3326.7,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505528974,0.60123,3326.7,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737505529174,0.6012,3326.8,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737505529376,0.6012,3326.8,3326.5,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737505529880,0.60123,3326.6,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505530081,0.60123,3326.6,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737505530381,0.60122,3326.7,3326.5,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737505530683,0.60123,3326.6,3326.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737505530882,0.60122,3326.7,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737505531381,0.60124,3326.6,3326.4,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737505531578,0.49150281,3326.9,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505531781,0.60122,3326.7,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737505532485,0.49150281,3326.9,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505532780,0.6012,3326.8,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737505533185,0.49150281,3326.9,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505533384,0.60123,3326.7,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505533578,0.60123,3326.7,3326.4,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737505533888,0.60129,3326.3,3326.1,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737505534082,2.95146694,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505534381,0.60132,3326.1,3325.9,3.80915]
["bitfinex-derivatives","ETHF0:USTF0",1737505534588,1.10841,3326.2,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737505535177,0.5071,3326.2,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737505535386,3.80904,3326.6,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737505535892,0.60125,3326.5,3326.2,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737505536087,3.80905,3326.6,3325.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505536385,3.2078,3326.6,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737505537480,0.00450281,3326.9,3326.0,1.98405]
["bitfinex-derivatives","ETHF0:USTF0",1737505537689,0.00450281,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737505538089,0.00450281,3326.9,3326.8,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737505538494,3.2078,3327.5,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737505538679,3.2078,3327.9,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737505538885,3.2078,3328.5,3327.6,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1737505539079,3.2078,3328.9,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505539284,0.05072867,3328.8,3328.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737505539486,3.2078,3328.9,3328.0,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1737505539689,3.2078,3328.9,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505539890,3.2078,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737505540288,3.2078,3328.9,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505540496,0.60087,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505540784,3.80863,3328.9,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737505540989,0.60084,3328.8,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737505541389,3.80863,3328.9,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505541694,3.80862,3328.9,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737505542594,0.60084,3328.8,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737505543289,3.80863,3328.9,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737505543497,3.80863,3328.9,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737505543696,0.60084,3328.8,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737505543890,0.60086,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737505544094,0.60089,3328.5,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505545181,0.60087,3328.7,3328.4,0.60541964]
["bitfinex-derivatives","ETHF0:USTF0",1737505545390,3.80863,3328.9,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737505545594,0.05072629,3328.8,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505545793,3.2078,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737505546591,3.2078,3328.9,3328.8,41.40084]
["bitfinex-derivatives","ETHF0:USTF0",1737505547392,3.2078,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737505547590,3.2078,3328.9,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505547994,3.2078,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737505548196,3.2078,3328.9,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505548698,3.80863,3328.9,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737505549497,0.60089,3328.5,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505549698,3.80869,3328.5,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505551091,3.85942336,3328.5,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505551288,4.35832336,3328.5,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505553797,1.07814,3328.8,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737505553993,0.4773,3328.8,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737505554190,3.2078,3329.0,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505554395,3.2078,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505555392,0.60083,3328.9,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737505555596,0.60084,3328.8,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737505555798,0.60085,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737505556096,0.60082,3328.9,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505556297,3.80861,3329.0,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505556793,3.80861,3329.0,3328.8,41.40082]
["bitfinex-derivatives","ETHF0:USTF0",1737505556993,3.2078,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505557194,0.60082,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505557497,3.80861,3329.0,3328.8,41.40083]
["bitfinex-derivatives","ETHF0:USTF0",1737505557894,0.60082,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505559004,3.2078,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505559301,0.60082,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505559496,3.2078,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505559702,3.2078,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505560490,0.00450964,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505560801,0.00450964,3329.1,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505561104,0.60085,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505562308,2.79704447,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505562506,2.79704447,3329.0,3328.4,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505562507,0.60085,3328.7,3328.4,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505562804,0.60085,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737505563398,2.79704447,3329.0,3328.4,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505563600,0.60088,3328.6,3328.4,41.40540964]
["bitfinex-derivatives","ETHF0:USTF0",1737505563901,3.2078,3328.8,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505563902,0.60089,3328.5,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505565306,0.60088,3328.6,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505565505,0.60089,3328.5,3328.4,0.60540964]
["bitfinex-derivatives","ETHF0:USTF0",1737505565708,0.60089,3328.5,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505566003,0.60089,3328.5,3328.4,0.60541964]
["bitfinex-derivatives","ETHF0:USTF0",1737505566194,0.60089,3328.5,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505566593,3.2078,3328.8,3328.4,0.60540964]
["bitfinex-derivatives","ETHF0:USTF0",1737505566594,0.60088,3328.6,3328.4,0.60540964]
["bitfinex-derivatives","ETHF0:USTF0",1737505566795,0.60089,3328.5,3328.4,0.60540964]
["bitfinex-derivatives","ETHF0:USTF0",1737505567003,0.60089,3328.5,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505567402,3.2078,3328.8,3328.4,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737505567601,3.2078,3328.8,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737505568300,3.2078,3328.8,3328.7,0.93553385]
["bitfinex-derivatives","ETHF0:USTF0",1737505568602,3.2078,3328.8,3328.7,41.73553385]
["bitfinex-derivatives","ETHF0:USTF0",1737505569105,0.60081,3329.0,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505569400,0.6008,3329.0,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505569608,0.6008,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505569915,0.00450964,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505571401,0.60528964,3329.1,3328.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505571597,0.60081,3329.0,3328.4,3.71050964]
["bitfinex-derivatives","ETHF0:USTF0",1737505571802,0.00450964,3329.1,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737505572101,0.00450964,3329.1,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505572301,0.00450964,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505572703,0.00450964,3329.1,3329.0,0.9352429]
["bitfinex-derivatives","ETHF0:USTF0",1737505572914,3.2078,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505573309,3.2078,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505573514,0.60059,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505573707,3.2078,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505573708,5.49654447,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505573908,3.80844,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505575023,3.80844,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505575621,3.80844,3329.9,3329.7,41.40067]
["bitfinex-derivatives","ETHF0:USTF0",1737505575818,3.2078,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505576119,3.80845,3329.9,3329.7,41.40066]
["bitfinex-derivatives","ETHF0:USTF0",1737505576316,3.2078,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505576521,3.80845,3329.9,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505577119,3.80845,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505577430,3.2078,3329.9,3329.8,41.40066]
["bitfinex-derivatives","ETHF0:USTF0",1737505578515,0.60067,3329.8,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737505578712,0.60067,3329.8,3328.6,3.79089447]
["bitfinex-derivatives","ETHF0:USTF0",1737505578713,2.28874447,3329.7,3328.6,3.79089447]
["bitfinex-derivatives","ETHF0:USTF0",1737505578912,3.2078,3329.5,3328.7,0.90451549]
["bitfinex-derivatives","ETHF0:USTF0",1737505579124,0.60076,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505579518,0.60076,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737505580029,0.60074,3329.4,3329.2,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505580232,3.2078,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505580425,3.80851,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505581128,3.2078,3329.5,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505581327,3.2078,3329.5,3328.9,0.34788716]
["bitfinex-derivatives","ETHF0:USTF0",1737505581532,0.4838,3329.8,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505582038,3.2078,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505582332,3.81285964,3330.4,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737505582925,0.60057,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505583122,2.28874447,3330.3,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505583324,0.60064,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505583828,3.2078,3330.0,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505584032,0.4851,3330.1,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505584234,0.4851,3330.1,3329.3,1.50186]
["bitfinex-derivatives","ETHF0:USTF0",1737505584435,0.60064,3330.0,3329.4,0.34766058]
["bitfinex-derivatives","ETHF0:USTF0",1737505584733,0.4851,3330.1,3329.5,41.14754451]
["bitfinex-derivatives","ETHF0:USTF0",1737505585032,0.4851,3330.1,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737505585332,0.60057,3330.3,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737505586128,4.29796964,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737505586833,0.60057,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737505587026,3.69740964,3330.4,3329.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737505587332,4.29796964,3330.4,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737505587932,3.69740964,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737505588532,3.21230964,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737505589428,0.60063,3330.0,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737505589833,0.60066,3329.8,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505590131,3.2078,3329.8,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505590346,3.80855,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505590635,0.60072,3329.5,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505590834,1.09729,3329.7,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737505591036,0.4966,3329.7,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737505591628,1.11031,3330.1,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505591829,1.11031,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737505592631,0.5097,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737505592829,0.5097,3330.1,3329.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737505593031,0.60065,3329.9,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505593230,0.60065,3329.9,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737505593436,0.5097,3330.1,3329.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737505593829,0.4966,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737505594837,1.09718,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737505595030,1.09718,3330.2,3329.6,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1737505595237,1.09718,3330.2,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505595837,1.09718,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737505596528,0.4966,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737505596734,0.00450964,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737505597441,0.00450964,3330.4,3330.3,41.88097]
["bitfinex-derivatives","ETHF0:USTF0",1737505598136,0.00450964,3330.4,3330.3,41.40057]
["bitfinex-derivatives","ETHF0:USTF0",1737505600438,0.00450964,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505600642,0.60061,3330.1,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505600840,0.60059,3330.2,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737505602240,3.707,3330.3,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505602446,3.2078,3330.3,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737505602645,3.2078,3330.3,3330.2,0.94418468]
["bitfinex-derivatives","ETHF0:USTF0",1737505603048,3.2078,3330.7,3330.2,3.18186947]
["bitfinex-derivatives","ETHF0:USTF0",1737505603248,3.2078,3330.7,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737505603547,3.2078,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505603845,0.9867,3330.6,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505604144,3.2078,3330.7,3330.2,43.08874447]
["bitfinex-derivatives","ETHF0:USTF0",1737505604349,0.00450964,3330.7,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737505606941,0.00450964,3330.7,3330.6,41.73896958]
["bitfinex-derivatives","ETHF0:USTF0",1737505607542,0.00450964,3330.7,3330.6,41.40051]
["bitfinex-derivatives","ETHF0:USTF0",1737505607746,0.00450964,3330.7,3330.6,41.73901109]
["bitfinex-derivatives","ETHF0:USTF0",1737505608645,0.00450964,3330.7,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737505608843,0.60051,3330.6,3330.5,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1737505609052,1.08960964,3330.7,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737505609248,1.08960964,3330.7,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737505609646,0.4827,3330.6,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737505612350,0.4827,3330.6,3330.5,41.40052]
["bitfinex-derivatives","ETHF0:USTF0",1737505612555,0.48910964,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505612750,0.00450964,3330.7,3330.6,2.88925447]
["bitfinex-derivatives","ETHF0:USTF0",1737505613054,0.00450964,3330.7,3330.6,3.22791561]
["bitfinex-derivatives","ETHF0:USTF0",1737505613746,0.00450964,3330.7,3330.6,3.73361561]
["bitfinex-derivatives","ETHF0:USTF0",1737505614450,0.00450964,3330.7,3330.6,4.35251561]
["bitfinex-derivatives","ETHF0:USTF0",1737505614655,0.497,3331.3,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737505616550,0.497,3331.3,3331.2,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737505616856,0.00450281,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505617055,0.51060281,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505617456,2.85002753,3331.6,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505617657,0.60042,3331.2,3331.0,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737505617856,0.5124,3331.1,3331.0,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737505618049,0.5124,3331.1,3330.8,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737505618254,0.5124,3331.1,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505618459,1.11283,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737505619362,0.60046,3331.0,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737505619549,0.5061,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737505620363,0.00450281,3331.6,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737505620664,0.4869,3331.3,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737505620853,1.08729,3331.3,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737505621162,1.13797608,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505621354,0.60047,3330.9,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737505621563,0.60045,3331.0,3330.8,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737505621955,0.60045,3331.0,3330.8,41.40046]
["bitfinex-derivatives","ETHF0:USTF0",1737505622661,5.98344447,3331.3,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505622865,0.05068977,3331.2,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737505623467,0.05068727,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737505624668,0.4869,3331.3,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737505625467,0.4869,3331.3,3331.2,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737505629376,0.4869,3331.3,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737505629672,0.9716,3331.3,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737505630966,0.4869,3331.3,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737505631776,0.4869,3331.3,3331.2,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737505632367,0.4869,3331.3,3331.2,41.73937615]
["bitfinex-derivatives","ETHF0:USTF0",1737505632780,0.4869,3331.3,3331.2,41.73937488]
["bitfinex-derivatives","ETHF0:USTF0",1737505632974,0.4869,3331.3,3331.2,41.73936987]
["bitfinex-derivatives","ETHF0:USTF0",1737505634370,0.4869,3331.3,3331.2,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737505634568,0.4869,3331.3,3331.2,41.73935075]
["bitfinex-derivatives","ETHF0:USTF0",1737505634761,0.4869,3331.3,3331.2,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737505635167,0.4869,3331.3,3331.2,41.7393151]
["bitfinex-derivatives","ETHF0:USTF0",1737505636775,0.00450281,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505636974,0.52350281,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505637967,1.05280281,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505641072,0.53380281,3331.6,3331.5,0.9389991]
["bitfinex-derivatives","ETHF0:USTF0",1737505641271,3.7268,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737505641478,3.77747364,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737505642368,4.37769364,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737505642564,4.27387364,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737505642765,0.00450281,3332.5,3332.1,2.28874447]
["bitfinex-derivatives","ETHF0:USTF0",1737505642969,0.00450281,3332.5,3332.4,2.88893447]
["bitfinex-derivatives","ETHF0:USTF0",1737505643367,0.00450281,3332.5,3332.4,43.68893447]
["bitfinex-derivatives","ETHF0:USTF0",1737505643572,0.00450281,3332.5,3332.4,44.02705986]
["bitfinex-derivatives","ETHF0:USTF0",1737505644076,0.00450281,3332.5,3332.4,44.56800267]
["bitfinex-derivatives","ETHF0:USTF0",1737505644271,0.00450281,3332.5,3332.4,44.02705986]
["bitfinex-derivatives","ETHF0:USTF0",1737505644573,0.00450281,3332.5,3332.4,41.73831539]
["bitfinex-derivatives","ETHF0:USTF0",1737505644773,0.00450281,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737505646582,0.60467281,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737505646883,0.05516942,3332.5,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505647084,0.60468281,3332.5,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737505647581,0.60468281,3332.5,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737505647781,0.60468281,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737505647985,0.65534966,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737505648172,0.60021,3332.3,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737505648376,0.00450281,3332.5,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505648578,0.05066873,3332.4,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737505648778,0.60022,3332.2,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737505649177,0.00450281,3332.5,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737505649477,0.60022,3332.2,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737505649672,0.60021,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505649881,0.4899,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505650080,0.60027,3332.0,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505650284,0.60028,3331.9,3331.8,41.40479281]
["bitfinex-derivatives","ETHF0:USTF0",1737505650781,0.60028,3331.9,3331.8,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505650985,0.60028,3331.9,3331.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505651282,0.6004,3331.3,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737505651489,0.4819,3331.2,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737505652086,0.4819,3331.2,3331.1,41.40041]
["bitfinex-derivatives","ETHF0:USTF0",1737505653186,1.0113,3331.2,3331.1,41.40041]
["bitfinex-derivatives","ETHF0:USTF0",1737505653576,1.6117,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505653887,2.1352,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505654088,1.5348,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505654289,3.2078,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505654488,3.25848479,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505654880,3.2078,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505656286,0.5292,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505656490,3.2078,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737505656686,3.80807,3332.0,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737505656989,0.5056,3331.9,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737505657493,1.10589,3331.9,3331.8,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737505657788,0.5056,3331.9,3331.8,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737505658687,0.4828,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737505658688,0.5056,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737505658890,0.5056,3332.4,3332.3,2.88895447]
["bitfinex-derivatives","ETHF0:USTF0",1737505659287,0.5056,3332.4,3331.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505659588,0.05067003,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505659791,3.2078,3332.2,3331.4,5.49654447]
["bitfinex-derivatives","ETHF0:USTF0",1737505660093,0.05067003,3332.1,3331.4,5.49654447]
["bitfinex-derivatives","ETHF0:USTF0",1737505660284,0.60032,3331.7,3331.5,41.40034]
["bitfinex-derivatives","ETHF0:USTF0",1737505660485,1.12153,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505660999,1.12153,3331.6,3331.5,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1737505661499,0.5212,3331.6,3331.5,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1737505662988,0.60046,3330.9,3330.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505663687,0.60055,3330.4,3330.3,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505664092,3.2078,3330.7,3330.3,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505664591,0.60055,3330.4,3330.3,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505664787,0.60054,3330.5,3330.3,4.65760849]
["bitfinex-derivatives","ETHF0:USTF0",1737505665095,0.48680281,3330.8,3330.3,6.94635296]
["bitfinex-derivatives","ETHF0:USTF0",1737505665284,0.00450281,3330.8,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737505666584,0.00450281,3330.8,3330.7,41.40049]
["bitfinex-derivatives","ETHF0:USTF0",1737505667689,0.00450281,3330.8,3330.7,41.73840123]
["bitfinex-derivatives","ETHF0:USTF0",1737505669396,0.00450281,3330.8,3330.7,41.13791123]
["bitfinex-derivatives","ETHF0:USTF0",1737505669692,0.00450281,3330.8,3330.2,0.60508281]
["bitfinex-derivatives","ETHF0:USTF0",1737505669693,8.21230281,3330.8,3330.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505669891,0.60066,3329.8,3329.6,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1737505670192,0.60066,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505670399,0.60066,3329.8,3329.7,47.78641274]
["bitfinex-derivatives","ETHF0:USTF0",1737505671688,3.59842912,3329.8,3329.7,47.78641274]
["bitfinex-derivatives","ETHF0:USTF0",1737505671895,3.59842912,3329.8,3329.7,6.98641274]
["bitfinex-derivatives","ETHF0:USTF0",1737505672095,3.59842912,3329.8,3329.7,5.39681274]
["bitfinex-derivatives","ETHF0:USTF0",1737505672394,3.59842912,3329.8,3329.7,4.60201274]
["bitfinex-derivatives","ETHF0:USTF0",1737505672595,3.5984296,3329.8,3329.7,4.60201274]
["bitfinex-derivatives","ETHF0:USTF0",1737505673598,2.9977696,3329.8,3329.4,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505673795,0.60071,3329.5,3329.4,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505674293,2.94705458,3329.8,3329.4,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505674600,0.60068,3329.7,3329.4,41.40521281]
["bitfinex-derivatives","ETHF0:USTF0",1737505674894,0.60069,3329.6,3329.4,41.40521281]
["bitfinex-derivatives","ETHF0:USTF0",1737505675094,0.60068,3329.7,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737505675397,1.08025,3329.9,3329.4,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505675694,1.08024,3329.9,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505676003,1.08025,3329.9,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737505676198,1.08025,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505676394,1.08025,3329.9,3329.4,44.01230281]
["bitfinex-derivatives","ETHF0:USTF0",1737505676695,0.60071,3329.5,3329.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505676901,0.60085,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505677196,0.60085,3328.7,3328.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505678598,0.60085,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505678798,0.60091,3328.4,3328.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505679198,0.60091,3328.4,3328.3,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505682893,0.60091,3328.4,3328.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505683089,0.6516468,3328.4,3328.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505683296,0.0507368,3328.4,3327.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737505683528,0.0507368,3328.4,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505683529,0.60111,3327.3,3326.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737505683699,0.60115,3327.1,3326.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737505683892,3.2078,3327.5,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505684096,3.2078,3327.5,3326.4,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1737505684097,0.60114,3327.1,3326.4,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1737505684396,0.60118,3326.9,3326.5,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737505684895,2.94705458,3327.2,3326.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737505685098,0.00450281,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505685494,0.60117,3327.0,3326.7,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737505686006,0.60116,3327.1,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505686192,0.00450281,3327.4,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505686397,0.60115,3327.1,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505686601,0.00450281,3327.4,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505687295,0.60560281,3327.4,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505687497,0.60112,3327.3,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737505687694,0.60559281,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737505688002,0.60559281,3327.4,3327.1,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737505688202,0.60111,3327.3,3327.1,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737505688405,0.60111,3327.3,3327.0,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1737505688602,0.60111,3327.3,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737505688899,0.00450281,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737505689108,0.60561281,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737505689804,0.00450281,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505690008,0.00450281,3327.4,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737505690807,0.00450281,3327.4,3327.3,41.40111]
["bitfinex-derivatives","ETHF0:USTF0",1737505692113,3.80874,3328.3,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737505692408,3.2078,3328.3,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505692603,3.2078,3328.3,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737505694304,3.2078,3328.3,3328.2,41.40094]
["bitfinex-derivatives","ETHF0:USTF0",1737505695301,3.2078,3328.3,3328.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737505695616,0.60096,3328.1,3328.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737505695911,0.60098,3328.0,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505696414,0.60098,3328.1,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505696707,0.60098,3328.0,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505696916,3.2078,3328.3,3327.9,0.60549281]
["bitfinex-derivatives","ETHF0:USTF0",1737505697109,0.60098,3328.0,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505697311,0.60097,3328.1,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505697614,0.60097,3328.1,3327.9,0.60549281]
["bitfinex-derivatives","ETHF0:USTF0",1737505697911,3.2078,3328.3,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505698314,0.60098,3328.0,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505698520,3.2078,3328.3,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505698716,0.60095,3328.2,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737505699015,3.2078,3328.3,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505699615,3.2078,3328.3,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737505699817,3.2078,3328.3,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505700014,3.2078,3328.3,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737505700411,3.2078,3328.3,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505700412,0.00450281,3328.6,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737505700814,0.00450281,3328.6,3328.5,41.40089]
["bitfinex-derivatives","ETHF0:USTF0",1737505703816,0.60538281,3328.6,3328.4,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1737505704213,0.60538281,3328.6,3328.4,44.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737505704518,0.60089,3328.5,3328.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505705016,0.60538281,3328.6,3328.4,44.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737505705421,0.60538281,3328.6,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737505706210,0.00450281,3328.6,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737505706418,0.60537281,3328.6,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737505708316,0.00450281,3328.6,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737505709023,0.00450281,3328.6,3328.5,41.40089]
["bitfinex-derivatives","ETHF0:USTF0",1737505710318,0.00450281,3328.6,3328.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737505710625,2.94705458,3328.4,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737505710917,0.60098,3328.0,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505711925,0.60098,3328.0,3327.9,0.60550281]
["bitfinex-derivatives","ETHF0:USTF0",1737505712418,0.60097,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737505712617,0.60098,3328.0,3327.9,0.60549281]
["bitfinex-derivatives","ETHF0:USTF0",1737505713515,3.54803458,3328.0,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737505713912,2.94705458,3328.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505714117,0.60114,3327.1,3327.0,0.33194135]
["bitfinex-derivatives","ETHF0:USTF0",1737505714314,3.2078,3327.4,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505714315,0.60116,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505714514,0.60113,3327.2,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737505714722,0.60114,3327.1,3326.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737505714923,0.60114,3327.1,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737505715119,0.9841,3327.3,3326.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737505715324,0.60113,3327.2,3327.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737505715523,0.9841,3327.3,3326.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737505715824,3.2078,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505716121,3.2078,3327.8,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505716317,0.60104,3327.7,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737505716826,0.60105,3327.6,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737505717025,0.60105,3327.6,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505717317,3.2078,3327.8,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505717519,0.60109,3327.5,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737505718718,3.2078,3327.8,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505718919,3.2078,3327.8,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737505719124,0.60106,3327.6,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737505719323,0.60111,3327.3,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505719619,0.60121,3326.8,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737505719815,3.80901,3326.8,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737505720018,3.80901,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505720220,0.60121,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505720625,0.6012,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505721525,6.15485458,3326.8,3326.0,7.90051396]
["bitfinex-derivatives","ETHF0:USTF0",1737505721719,0.60131,3326.2,3326.0,8.50184396]
["bitfinex-derivatives","ETHF0:USTF0",1737505721920,0.60131,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505722327,0.6013,3326.3,3326.1,41.40131]
["bitfinex-derivatives","ETHF0:USTF0",1737505722527,0.60128,3326.4,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737505723119,5.0,3326.4,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505723323,0.00450281,3326.7,3325.2,4.69271396]
["bitfinex-derivatives","ETHF0:USTF0",1737505723324,3.2078,3325.6,3325.2,4.69271396]
["bitfinex-derivatives","ETHF0:USTF0",1737505723728,3.2078,3325.6,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505724032,3.2078,3325.6,3325.3,41.40145]
["bitfinex-derivatives","ETHF0:USTF0",1737505724227,0.60141,3325.7,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505724434,0.60138,3325.9,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737505724637,3.2078,3326.0,3325.3,41.40146]
["bitfinex-derivatives","ETHF0:USTF0",1737505724930,3.2078,3326.0,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505725332,0.60145,3325.4,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505725628,0.60144,3325.5,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505726239,3.2078,3326.0,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505726734,0.60141,3325.7,3325.3,41.40145]
["bitfinex-derivatives","ETHF0:USTF0",1737505727137,0.60141,3325.7,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737505727328,0.60141,3325.7,3325.3,41.40146]
["bitfinex-derivatives","ETHF0:USTF0",1737505727634,0.60139,3325.8,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737505728136,0.60133,3326.1,3325.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737505728436,0.60131,3326.2,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737505728930,0.60131,3326.2,3325.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737505728931,0.60131,3326.2,3325.8,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737505729133,1.5285,3326.3,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505729438,0.60132,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505730236,1.60799,3326.3,3326.0,41.40133]
["bitfinex-derivatives","ETHF0:USTF0",1737505730935,1.0067,3326.3,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505731136,0.60132,3326.1,3325.7,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737505731441,0.60133,3326.1,3325.7,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737505731640,0.59908388,3326.1,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505731840,0.60132,3326.2,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737505732441,1.0067,3326.3,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737505732739,0.60132,3326.1,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737505732940,0.4986,3326.3,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505733135,3.2078,3326.5,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505733136,0.60131,3326.2,3326.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737505733442,0.60131,3326.2,3325.9,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737505733745,0.60131,3326.2,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737505734429,3.2078,3326.5,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737505734430,0.60129,3326.3,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737505734936,0.00450281,3326.7,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737505735144,0.00450281,3326.7,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737505736057,0.00450281,3326.7,3326.5,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737505736338,0.60572281,3326.7,3326.5,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737505736539,0.00450281,3326.7,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737505740337,0.00450281,3326.7,3326.5,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1737505740647,0.60572281,3326.7,3326.5,1.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737505741350,0.00450281,3326.7,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737505743037,3.2078,3327.6,3326.5,3.9482508]
["bitfinex-derivatives","ETHF0:USTF0",1737505743244,3.2078,3327.6,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737505743556,3.2078,3327.6,3327.5,41.40107]
["bitfinex-derivatives","ETHF0:USTF0",1737505743747,3.2078,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505744247,3.2078,3327.6,3327.5,41.40107]
["bitfinex-derivatives","ETHF0:USTF0",1737505744547,3.2078,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505744745,3.2078,3327.6,3327.5,41.40107]
["bitfinex-derivatives","ETHF0:USTF0",1737505746546,3.2078,3327.6,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737505750342,0.60103,3327.8,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737505750851,0.60551978,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505751044,0.00450978,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505751243,0.00450978,3327.9,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737505751448,0.60103,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505751744,0.60103,3327.8,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737505751939,0.60551978,3327.9,3327.7,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737505752139,0.00450978,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505752340,0.60103,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505752542,0.00450978,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505752543,0.60105,3327.6,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505752743,3.2078,3327.6,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505752944,3.2078,3327.1,3326.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737505753142,0.60123,3326.7,3326.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737505753343,0.60121,3326.8,3326.6,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737505753645,0.60121,3326.7,3326.6,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737505754038,0.60119,3326.9,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505754347,0.6012,3326.8,3326.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737505754557,1.5021,3327.0,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505754737,0.60121,3326.8,3326.6,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737505755238,1.5021,3327.0,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505755446,1.5021,3327.0,3326.6,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737505755747,1.5021,3327.0,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505756051,0.60123,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505758341,1.5021,3327.0,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505758848,1.5021,3327.0,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737505759154,0.60121,3326.8,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737505759545,1.5021,3327.0,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505759546,0.60123,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505760259,3.2078,3327.7,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505760550,0.05075043,3327.6,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505760953,0.60113,3327.2,3327.0,41.40115]
["bitfinex-derivatives","ETHF0:USTF0",1737505761244,4.6987,3327.7,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737505761457,0.60111,3327.3,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737505761639,4.6987,3327.7,3327.0,41.40116]
["bitfinex-derivatives","ETHF0:USTF0",1737505761839,0.60114,3327.1,3327.0,41.40116]
["bitfinex-derivatives","ETHF0:USTF0",1737505762648,0.60114,3327.2,3327.0,41.40116]
["bitfinex-derivatives","ETHF0:USTF0",1737505762855,0.60112,3327.3,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737505764853,0.60106,3327.6,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737505765049,4.6987,3327.7,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505765251,0.00450978,3327.9,3327.2,2.95114665]
["bitfinex-derivatives","ETHF0:USTF0",1737505765456,0.60103,3327.8,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737505765649,0.60103,3327.8,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737505766062,0.00450978,3327.9,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737505766351,0.00450978,3327.9,3327.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1737505766551,0.00450978,3327.9,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737505766745,3.80859,3329.1,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505766942,0.05073064,3329.0,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505767248,0.05073064,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505767450,3.80859,3329.1,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505767848,3.2078,3329.1,3328.7,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1737505768052,0.60081,3329.0,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737505768254,3.8086,3329.1,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737505768454,0.6008,3329.0,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737505769157,0.6008,3329.0,3328.7,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1737505769158,0.60081,3329.0,3328.7,0.60534978]
["bitfinex-derivatives","ETHF0:USTF0",1737505769361,0.60081,3329.0,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737505770259,3.80859,3329.1,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737505770456,3.2078,3329.1,3328.7,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1737505770656,3.80859,3329.1,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505770851,0.6008,3329.0,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505771262,3.80859,3329.1,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505771760,3.80859,3329.1,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737505772461,3.2078,3329.1,3328.7,0.00450978]
["bitfinex-derivatives","ETHF0:USTF0",1737505772762,0.6008,3329.0,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505773060,3.80859,3329.1,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737505773362,3.2078,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505774566,0.00450978,3329.3,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505774759,1e-08,3329.3,3329.2,3.55190665]
["bitfinex-derivatives","ETHF0:USTF0",1737505774949,1e-08,3329.3,3329.2,4.05990665]
["bitfinex-derivatives","ETHF0:USTF0",1737505775353,1e-08,3329.3,3329.2,44.85990665]
["bitfinex-derivatives","ETHF0:USTF0",1737505775858,3.2078,3330.2,3329.2,49.25914665]
["bitfinex-derivatives","ETHF0:USTF0",1737505776061,0.5235,3330.6,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737505776062,1.12402,3330.6,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737505776257,3.2078,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505776460,3.2078,3330.8,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737505776858,0.60042,3331.1,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737505777060,0.60494978,3331.1,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737505777257,0.60494978,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505777564,0.00450978,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505777765,0.60045,3331.0,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737505778564,0.60045,3331.0,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737505778765,0.60045,3331.0,3330.7,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737505778968,0.60045,3331.0,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737505779162,0.00450978,3331.1,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737505779670,0.00450978,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737505780671,0.00450978,3331.1,3331.0,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1737505781357,0.00450978,3331.1,3331.0,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737505781664,0.00450978,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737505784764,0.00450978,3331.1,3331.0,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1737505785356,3.2078,3332.0,3331.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737505785669,3.2078,3332.0,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737505786063,0.60025,3332.1,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737505786258,0.60023,3332.2,3331.9,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505786463,1.65879,3332.4,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737505786666,1.0631026,3332.4,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737505786867,1.0631026,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505787171,0.60028,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505789666,1.0631026,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505789869,1.0631026,3332.4,3331.8,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737505789870,0.6002,3332.3,3331.8,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737505790170,0.60024,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505790466,0.60024,3332.1,3331.8,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737505791067,0.6002,3332.3,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737505791368,0.60025,3332.1,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737505791566,0.60023,3332.2,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505792072,1.0631026,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505792073,0.60028,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505793767,3.2078,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505794274,0.60036,3331.5,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737505795168,0.60038,3331.4,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737505795573,0.60038,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737505795770,0.60039,3331.3,3331.1,41.40041]
["bitfinex-derivatives","ETHF0:USTF0",1737505796272,0.60037,3331.4,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505796474,3.2078,3331.9,3331.1,43.08554478]
["bitfinex-derivatives","ETHF0:USTF0",1737505796666,0.6003,3331.8,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505797363,0.6003,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505797563,0.60027,3332.0,3331.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737505798371,0.60027,3332.0,3331.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737505798372,1.0027,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505798570,0.5068,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505800277,3.2078,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737505801075,3.2078,3332.3,3332.2,41.40022]
["bitfinex-derivatives","ETHF0:USTF0",1737505801981,0.60023,3332.2,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737505802180,3.7311,3332.3,3331.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737505802372,3.7311,3332.3,3331.7,41.3164]
["bitfinex-derivatives","ETHF0:USTF0",1737505802572,0.60026,3332.0,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505802771,0.60026,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505803468,1.0383026,3332.4,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505803469,0.0045026,3332.4,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737505804770,1.0457,3333.3,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737505804974,3.2078,3333.6,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737505804975,3.80778,3333.6,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737505805272,3.80778,3333.6,3332.9,2.28554478]
["bitfinex-derivatives","ETHF0:USTF0",1737505805273,0.59999,3333.5,3333.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737505805472,3.2078,3333.6,3333.0,41.3085]
["bitfinex-derivatives","ETHF0:USTF0",1737505805672,3.80778,3333.6,3333.0,41.3085]
["bitfinex-derivatives","ETHF0:USTF0",1737505805873,0.59999,3333.5,3333.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737505806074,3.2123026,3333.6,3333.0,41.3130026]
["bitfinex-derivatives","ETHF0:USTF0",1737505806476,3.2123026,3333.6,3333.0,41.31038213]
["bitfinex-derivatives","ETHF0:USTF0",1737505806477,0.6044726,3333.6,3333.0,41.31038213]
["bitfinex-derivatives","ETHF0:USTF0",1737505806979,0.0045026,3333.6,3333.0,41.31038213]
["bitfinex-derivatives","ETHF0:USTF0",1737505807276,0.6,3333.5,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737505807481,0.60001,3333.4,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737505808071,0.0045026,3333.6,3333.0,41.31038213]
["bitfinex-derivatives","ETHF0:USTF0",1737505808276,0.0045026,3333.6,3333.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505808481,0.60006,3333.1,3333.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505809271,3.2078,3333.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505809471,3.2078,3332.9,3332.1,2.93912416]
["bitfinex-derivatives","ETHF0:USTF0",1737505809677,0.60007,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505809877,3.2078,3333.4,3332.4,0.34811479]
["bitfinex-derivatives","ETHF0:USTF0",1737505810080,0.60011,3332.9,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737505810383,0.6001,3332.9,3332.8,0.35441307]
["bitfinex-derivatives","ETHF0:USTF0",1737505811977,3.2078,3333.4,3332.8,0.35441307]
["bitfinex-derivatives","ETHF0:USTF0",1737505812182,0.05065754,3333.3,3332.9,0.35441307]
["bitfinex-derivatives","ETHF0:USTF0",1737505812384,0.60012,3332.8,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737505812585,0.60012,3332.8,3332.7,0.35459485]
["bitfinex-derivatives","ETHF0:USTF0",1737505812982,0.5216,3333.2,3332.7,0.35459485]
["bitfinex-derivatives","ETHF0:USTF0",1737505813187,0.60011,3332.9,3332.8,0.35459485]
["bitfinex-derivatives","ETHF0:USTF0",1737505813385,0.5216,3333.2,3332.8,0.35459485]
["bitfinex-derivatives","ETHF0:USTF0",1737505813580,0.60006,3333.2,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737505813779,0.60006,3333.2,3333.1,0.35462843]
["bitfinex-derivatives","ETHF0:USTF0",1737505814181,0.4803,3333.5,3333.1,0.35462843]
["bitfinex-derivatives","ETHF0:USTF0",1737505814381,0.60004,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505814581,0.6044826,3333.6,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737505814881,0.6044826,3333.6,3332.9,2.93912416]
["bitfinex-derivatives","ETHF0:USTF0",1737505814882,0.0045026,3333.6,3332.9,2.93912416]
["bitfinex-derivatives","ETHF0:USTF0",1737505815083,0.6044826,3333.6,3333.4,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737505815881,0.0045026,3333.6,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505816192,0.60004,3333.2,3333.1,0.35052426]
["bitfinex-derivatives","ETHF0:USTF0",1737505816688,3.2078,3333.4,3332.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737505816883,0.60012,3332.8,3332.7,0.35052639]
["bitfinex-derivatives","ETHF0:USTF0",1737505817083,4.41872416,3333.5,3332.7,0.35058362]
["bitfinex-derivatives","ETHF0:USTF0",1737505817084,3.2078,3333.4,3332.7,0.35058362]
["bitfinex-derivatives","ETHF0:USTF0",1737505817385,0.60003,3333.3,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737505817583,0.60002,3333.4,3333.1,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737505817788,0.60001,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737505817987,0.60001,3333.4,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737505818384,0.0045026,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505818890,0.0045026,3333.6,3332.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737505819084,0.60008,3333.0,3332.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737505819281,0.6001,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505819681,0.60012,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505820393,0.60012,3332.8,3332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505821991,0.60012,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505824087,0.60015,3332.6,3332.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505824287,2.93912416,3332.7,3331.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737505824488,0.60028,3331.9,3331.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737505824693,0.60028,3331.9,3331.8,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1737505825093,3.2078,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505825394,0.60035,3331.5,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737505825593,0.60037,3331.4,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505826398,0.60036,3331.5,3331.3,0.6048726]
["bitfinex-derivatives","ETHF0:USTF0",1737505826693,0.60033,3331.6,3331.3,0.4880026]
["bitfinex-derivatives","ETHF0:USTF0",1737505826888,0.483,3331.7,3331.3,0.4880026]
["bitfinex-derivatives","ETHF0:USTF0",1737505827092,1.58571,3331.8,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505827093,0.60031,3331.8,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505827392,0.60032,3331.7,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505827595,0.0045026,3331.9,3331.3,2.77349975]
["bitfinex-derivatives","ETHF0:USTF0",1737505827791,0.60031,3331.8,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505828689,0.60031,3331.8,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505828896,0.60032,3331.7,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505829196,0.0045026,3331.9,3331.3,3.42995297]
["bitfinex-derivatives","ETHF0:USTF0",1737505829197,0.0045026,3331.9,3331.3,0.4880026]
["bitfinex-derivatives","ETHF0:USTF0",1737505829488,0.60037,3331.4,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505833892,3.2078,3331.6,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505834095,3.80814,3331.6,3331.3,0.6048726]
["bitfinex-derivatives","ETHF0:USTF0",1737505834289,0.60031,3331.8,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505834695,0.0045026,3331.9,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505834902,0.0045026,3331.9,3331.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737505835097,0.60035,3331.5,3331.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737505835294,0.60037,3331.4,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505836500,0.60036,3331.5,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505836693,0.60036,3331.5,3331.3,0.6048926]
["bitfinex-derivatives","ETHF0:USTF0",1737505837094,0.60037,3331.4,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505837301,3.2078,3331.6,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505837605,3.80814,3331.6,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737505837902,0.60034,3331.6,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737505838197,0.60033,3331.7,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737505838395,0.0045026,3331.9,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737505838396,0.6003,3331.8,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737505838699,0.60032,3331.7,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505839602,0.0045026,3331.9,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505839895,0.0045026,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737505842402,0.0045026,3331.9,3331.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737505842705,0.60032,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505842904,0.6003,3331.8,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737505843104,0.60031,3331.8,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737505843311,0.60031,3331.7,3331.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737505843497,0.60031,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505844402,0.0045026,3331.9,3331.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737505844598,0.0045026,3331.9,3331.5,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737505844799,0.60033,3331.7,3331.5,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737505845204,0.0045026,3331.9,3331.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737505845399,0.6003,3331.8,3331.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737505845903,0.0045026,3331.9,3331.5,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737505846117,0.0045026,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505846409,3.2078,3333.0,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737505846607,0.65076049,3332.9,3332.7,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737505846906,3.2078,3333.0,3332.7,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737505847109,4.70784,3333.4,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505847298,0.05065764,3333.3,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505847503,0.60012,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505847804,0.65077764,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505848200,0.05065764,3332.8,3332.3,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1737505848401,0.60019,3332.4,3332.3,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737505848602,0.60019,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505848798,0.60022,3332.2,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505849204,1.50034,3332.7,3331.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737505849408,0.60025,3332.1,3331.9,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1737505850106,3.2078,3332.6,3331.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737505850318,0.60021,3332.3,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505850508,0.6003,3331.8,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505850810,0.6003,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505851008,0.60029,3331.9,3331.7,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737505851312,1.12365,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737505851704,0.60021,3332.3,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737505851904,0.60021,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737505852111,3.2078,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505852312,3.2078,3332.6,3332.0,2.94195037]
["bitfinex-derivatives","ETHF0:USTF0",1737505852504,0.6002,3332.4,3332.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737505853216,0.60021,3332.3,3332.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737505853415,0.60021,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737505853714,0.60019,3332.4,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737505854517,0.60013,3332.7,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737505854719,0.6002,3332.4,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737505854918,0.6002,3332.4,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737505855215,0.60021,3332.3,3332.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737505855413,1.5649,3332.8,3332.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737505855712,0.05066521,3332.7,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737505856018,0.60018,3332.5,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737505856408,0.6002,3332.4,3332.2,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1737505858114,0.6003,3331.8,3331.5,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1737505858308,1.50052,3332.3,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505858309,3.2078,3331.9,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505858505,0.60037,3331.4,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505859506,1.55163746,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505859711,0.05068746,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505859910,0.05068746,3331.3,3330.1,5.67499953]
["bitfinex-derivatives","ETHF0:USTF0",1737505859911,0.05068746,3331.2,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505860210,0.60047,3330.9,3330.7,41.40048]
["bitfinex-derivatives","ETHF0:USTF0",1737505860411,0.60048,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505860611,1.08328,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505861516,1.08328,3330.8,3330.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505861517,0.60051,3330.6,3330.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505862814,0.60064,3329.9,3329.6,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1737505863013,3.2078,3330.3,3329.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737505863217,6.14975037,3330.3,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505863417,0.05070727,3330.2,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505863915,0.05070727,3330.2,3329.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737505863916,0.60076,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505864110,6.14975037,3329.9,3328.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737505864111,0.60079,3329.1,3328.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737505864821,0.60077,3329.2,3328.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1737505865017,0.60076,3329.2,3328.8,0.6053326]
["bitfinex-derivatives","ETHF0:USTF0",1737505865210,0.0045026,3329.3,3328.8,0.6053326]
["bitfinex-derivatives","ETHF0:USTF0",1737505865416,0.60081,3329.0,3328.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505865615,0.0045026,3329.3,3328.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505865818,0.60077,3329.2,3328.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505866023,0.60077,3329.2,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505866319,0.60077,3329.2,3328.9,41.40081]
["bitfinex-derivatives","ETHF0:USTF0",1737505866621,0.0045026,3329.3,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737505866814,4.2309,3330.7,3329.5,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1737505867017,3.2078,3331.3,3330.2,6.14975037]
["bitfinex-derivatives","ETHF0:USTF0",1737505867316,0.60046,3330.9,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505867515,0.60048,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505868722,0.05069857,3330.8,3330.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505868923,0.60053,3330.5,3330.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505869520,0.60064,3329.9,3329.6,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1737505869725,0.60067,3329.8,3329.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737505869929,0.5062,3330.4,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505870125,0.60064,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505870424,0.60062,3330.0,3329.7,41.40067]
["bitfinex-derivatives","ETHF0:USTF0",1737505870724,0.5062,3330.4,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505870924,0.60066,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505871141,0.5062,3330.4,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505871327,0.60061,3330.1,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505871624,0.60061,3330.1,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737505872322,0.60061,3330.1,3329.7,41.40066]
["bitfinex-derivatives","ETHF0:USTF0",1737505872721,3.2078,3330.5,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505872917,3.80834,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505873221,3.2078,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737505873414,1.11027,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505873619,1.11027,3330.9,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737505873929,3.45175037,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505874123,0.60057,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505874618,3.45175037,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505874820,0.60057,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505875625,6.14975037,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505875833,0.5036,3330.2,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505876129,0.60063,3330.0,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505876328,0.60057,3330.3,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505876527,0.5233,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505876724,0.60057,3330.3,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505877027,0.60053,3330.6,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505877328,0.60051,3330.6,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505877528,0.60051,3330.6,3330.3,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737505877721,1.0483,3331.0,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737505877925,3.2078,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505878134,3.2078,3331.3,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737505878527,3.2078,3331.3,3331.0,3.54239037]
["bitfinex-derivatives","ETHF0:USTF0",1737505878932,3.2078,3331.3,3331.0,44.34239037]
["bitfinex-derivatives","ETHF0:USTF0",1737505879233,0.60036,3331.5,3331.0,44.34239037]
["bitfinex-derivatives","ETHF0:USTF0",1737505879629,0.9827,3331.8,3331.0,44.34239037]
["bitfinex-derivatives","ETHF0:USTF0",1737505879630,0.9827,3331.8,3331.0,41.40044]
["bitfinex-derivatives","ETHF0:USTF0",1737505879833,0.6049226,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505880232,0.6049226,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505880433,0.0045026,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505880635,0.60044,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505880827,0.0045026,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505881135,0.0045026,3331.1,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737505881331,0.5171026,3331.1,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737505881527,0.60053,3330.5,3330.1,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1737505881729,0.60057,3330.3,3330.1,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1737505882033,0.60058,3330.2,3330.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737505882234,1.50126,3330.7,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737505882436,1.50126,3330.7,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505882437,0.60066,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505882832,1.0131,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505883134,1.0131,3330.3,3329.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737505883433,0.60067,3329.7,3329.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737505884533,0.60064,3329.9,3329.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737505884736,0.60063,3330.0,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505885135,0.60066,3329.8,3329.6,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1737505885531,0.60067,3329.7,3329.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737505885840,0.60067,3329.8,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737505886040,0.60064,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505886234,0.60063,3330.0,3329.7,41.40066]
["bitfinex-derivatives","ETHF0:USTF0",1737505886427,0.60059,3330.2,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737505886736,3.2078,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737505886737,0.60055,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737505887234,0.501,3330.6,3330.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737505887439,0.60057,3330.3,3330.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737505887638,0.60066,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505887933,0.60069,3329.6,3329.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505888334,0.65140936,3329.6,3329.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505888541,3.59335973,3329.6,3329.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505888934,0.65140936,3329.6,3329.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505889639,0.05071936,3329.6,3329.5,0.6052126]
["bitfinex-derivatives","ETHF0:USTF0",1737505889938,3.2078,3330.3,3329.5,3.97865297]
["bitfinex-derivatives","ETHF0:USTF0",1737505890138,3.2078,3330.3,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737505890338,3.2078,3330.3,3330.2,41.40058]
["bitfinex-derivatives","ETHF0:USTF0",1737505890636,3.2078,3330.7,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737505891333,3.2123026,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737505891533,0.0045026,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737505893846,0.0045026,3331.1,3331.0,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1737505894042,3.2078,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505894242,3.2078,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505894543,3.2078,3331.6,3331.5,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1737505894745,3.80803,3332.2,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505894945,3.80803,3332.2,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505894946,0.05067436,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505895148,3.2078,3332.2,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737505895347,3.2078,3332.2,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505895348,3.2078,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737505896136,3.2078,3332.2,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505896337,0.60027,3332.0,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505896649,0.6003,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505896852,0.65097304,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505898346,0.65097902,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505899149,0.05067902,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505899553,0.65097902,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505901345,0.05067902,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505901544,3.80803,3332.2,3331.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737505901740,0.05067598,3332.1,3331.9,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1737505902048,0.05067598,3332.1,3331.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737505902244,0.60026,3332.0,3331.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737505902552,0.0045026,3332.4,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505902752,0.05067352,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505902951,0.60028,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505903254,0.65095352,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505903650,0.05067352,3331.9,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505903951,3.2123026,3332.4,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505904146,0.6003,3331.8,3331.7,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505904348,0.65097514,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505904954,0.6003,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505905155,0.65097863,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505905646,0.60029,3331.9,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505906144,3.2078,3332.0,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505906454,0.6003,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505906849,0.65097804,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505908357,0.60042,3331.1,3330.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505908552,1.50082,3331.7,3330.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505908553,3.2078,3331.6,3330.6,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1737505908753,0.60039,3331.3,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737505909049,0.60039,3331.3,3331.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505909256,3.7233,3331.6,3331.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505909454,0.60042,3331.1,3331.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737505910450,0.60042,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505910959,0.60046,3330.9,3330.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505911456,0.60046,3330.9,3330.8,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505911657,0.60046,3330.9,3330.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505911859,0.6006,3330.2,3330.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737505912152,0.6006,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505912855,3.2078,3330.7,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505913058,0.60058,3330.3,3330.1,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1737505913354,0.60059,3330.2,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505913556,0.0045026,3330.5,3329.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737505913751,3.2078,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505913956,0.6006,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505914153,1.6205,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505914353,0.60064,3329.9,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505915358,1.0199,3330.1,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505915557,0.60064,3329.9,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505916046,0.60064,3329.9,3329.8,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505919562,0.60064,3330.0,3329.8,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505919756,0.60064,3329.9,3329.8,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505920157,3.2078,3330.2,3329.8,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505920364,0.0045026,3330.5,3330.0,2.94195037]
["bitfinex-derivatives","ETHF0:USTF0",1737505920555,0.0045026,3330.5,3330.3,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737505920750,0.0045026,3330.5,3330.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737505921055,0.0045026,3330.5,3330.4,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1737505921452,0.0045026,3330.5,3330.4,41.92115]
["bitfinex-derivatives","ETHF0:USTF0",1737505922064,0.0045026,3330.5,3330.4,41.3206]
["bitfinex-derivatives","ETHF0:USTF0",1737505922260,0.0045026,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505922261,0.65573221,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505922659,0.0045026,3330.5,3329.8,3.4306026]
["bitfinex-derivatives","ETHF0:USTF0",1737505923161,0.60064,3329.9,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505923457,0.65135053,3329.9,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505924162,0.65135053,3329.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505924163,0.05071053,3329.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505924362,0.60081,3329.0,3328.7,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1737505924967,0.60079,3329.1,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737505925173,3.2078,3329.4,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505925463,0.60076,3329.3,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737505925669,0.60076,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505925670,4.205,3330.2,3328.8,2.94195037]
["bitfinex-derivatives","ETHF0:USTF0",1737505925960,0.57901192,3330.1,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737505926167,0.05071192,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505926366,0.60069,3329.7,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737505926568,0.5283,3330.1,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505926769,0.6007,3329.6,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737505926965,0.60071,3329.5,3329.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737505927764,3.2078,3329.8,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505927970,0.60077,3329.2,3328.9,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737505928169,0.60079,3329.1,3328.9,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737505928467,3.2078,3329.8,3328.9,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737505928768,0.6008,3329.0,3328.9,41.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737505929566,0.6008,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505929870,0.4829,3329.2,3328.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737505930067,0.60084,3328.8,3328.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737505930468,0.60084,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505932759,3.2078,3329.2,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505932967,0.60072,3329.5,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505933267,0.6007,3329.6,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737505933572,0.60072,3329.5,3329.2,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737505933970,0.60064,3329.9,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737505934166,3.2078,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737505934571,3.2078,3330.0,3329.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737505934874,3.80843,3330.0,3329.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737505935072,3.80843,3330.0,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737505935275,3.80843,3330.0,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505935464,3.80843,3330.0,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737505935771,0.5197,3330.4,3329.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737505935772,0.60065,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737505935968,0.60057,3330.3,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737505936164,3.2123026,3330.5,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737505936165,3.2123026,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505936361,0.05070253,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737505936569,0.0045026,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737505936767,0.0045026,3330.5,3330.3,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1737505936962,0.6050326,3330.5,3330.3,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1737505937169,0.0045026,3330.5,3330.4,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737505937373,0.0045026,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505937569,0.6050326,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505937970,0.65573052,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505938177,4.76434052,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505938370,0.60061,3330.1,3329.8,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1737505938865,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505939064,4.7136426,3330.5,3329.8,3.80845]
["bitfinex-derivatives","ETHF0:USTF0",1737505939264,0.60061,3330.1,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737505939473,0.60063,3330.0,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505939673,0.60063,3330.0,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737505940069,0.60063,3330.0,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505940275,0.60063,3330.0,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737505940578,0.60061,3330.1,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737505940767,3.2123026,3330.5,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505940968,0.0045026,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737505941165,0.0045026,3330.5,3330.4,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737505941578,0.0045026,3330.5,3330.4,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737505942065,0.6050326,3330.5,3330.4,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737505942975,0.6050326,3330.5,3330.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737505943175,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505943594,0.60063,3330.0,3329.8,3.80846]
["bitfinex-derivatives","ETHF0:USTF0",1737505943874,3.2123026,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505944071,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505944380,0.60066,3329.8,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737505944678,1.50138,3330.4,3329.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737505944876,0.60063,3330.0,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737505946191,3.2123026,3330.5,3329.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737505946381,0.05070408,3330.4,3329.5,3.44475037]
["bitfinex-derivatives","ETHF0:USTF0",1737505946776,0.60056,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737505946978,0.0045026,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505947184,0.60057,3330.3,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737505947576,0.60057,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505947773,0.60057,3330.3,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737505948069,0.60056,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737505950482,0.0045026,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505950683,0.60057,3330.3,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737505950885,0.60063,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505951077,0.0045026,3330.5,3329.8,3.80846]
["bitfinex-derivatives","ETHF0:USTF0",1737505951382,0.0045026,3330.5,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505951383,0.60063,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505951883,0.60063,3330.0,3329.8,3.80846]
["bitfinex-derivatives","ETHF0:USTF0",1737505952180,0.60075,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505952380,3.2078,3329.5,3328.7,3.44415037]
["bitfinex-derivatives","ETHF0:USTF0",1737505952582,0.0507184,3329.4,3328.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737505952778,0.60082,3329.0,3328.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1737505952988,0.60083,3328.9,3328.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737505953485,0.5277,3329.4,3328.6,41.2928]
["bitfinex-derivatives","ETHF0:USTF0",1737505953694,0.60085,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505956482,1.5021,3328.9,3328.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737505956690,0.60096,3328.1,3328.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737505956891,0.60098,3328.0,3327.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737505957080,3.2078,3328.5,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505957382,0.60098,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505957781,3.80878,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505957979,3.80878,3328.0,3327.0,4.65159953]
["bitfinex-derivatives","ETHF0:USTF0",1737505957980,0.60109,3327.4,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737505958288,1.001,3327.9,3327.0,5.25274953]
["bitfinex-derivatives","ETHF0:USTF0",1737505958495,1.001,3327.9,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505958678,0.6011,3327.4,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505959189,3.2078,3328.0,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505959382,0.601,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505959587,0.60103,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505959785,0.60103,3327.8,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737505960091,0.60101,3327.9,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737505960390,0.59914665,3327.9,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737505960887,0.60104,3327.7,3327.4,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1737505961490,1.021,3328.4,3327.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737505961692,0.60094,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505961893,0.60094,3328.3,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737505962394,1.021,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505962589,0.60094,3328.3,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737505962898,1.021,3328.4,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505963094,0.60103,3327.8,3327.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737505963301,1.021,3328.4,3327.6,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1737505963692,0.601,3327.9,3327.6,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1737505964597,1.021,3328.4,3327.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737505964795,0.60105,3327.6,3327.4,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1737505965895,1.021,3328.4,3327.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737505966199,0.60095,3328.2,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737505966500,0.60095,3328.2,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505966692,1.021,3328.4,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505966889,3.2078,3328.5,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737505967103,0.0045026,3328.8,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737505967304,0.0045026,3328.8,3328.1,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1737505967305,0.0045026,3328.8,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737505968001,0.0045026,3328.8,3328.1,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1737505968204,0.6053526,3328.8,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737505968398,0.0045026,3328.8,3328.1,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1737505968798,0.0045026,3328.8,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737505970203,3.2078,3329.5,3328.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737505970404,3.2078,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737505970900,3.2078,3330.1,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737505971102,3.2078,3330.1,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737505971297,3.2078,3330.6,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505971500,0.0045026,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737505972498,0.0045026,3330.4,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737505972699,0.0045026,3330.4,3329.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737505972899,0.0045026,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737505973910,0.0045026,3330.4,3330.3,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1737505974100,0.0045026,3330.4,3330.3,41.93037]
["bitfinex-derivatives","ETHF0:USTF0",1737505977211,0.0045026,3330.4,3330.3,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1737505978613,0.0045026,3330.4,3330.3,4.07232037]
["bitfinex-derivatives","ETHF0:USTF0",1737505980308,0.0045026,3330.4,3330.3,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1737505981616,0.0045026,3330.4,3330.3,4.07232037]
["bitfinex-derivatives","ETHF0:USTF0",1737505981916,1.0205,3331.7,3330.6,1.50129]
["bitfinex-derivatives","ETHF0:USTF0",1737505982107,1.0205,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505982309,0.6004,3331.3,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737505982510,1.0205,3331.7,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737505982709,1.0205,3331.7,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505982909,0.60038,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505983105,1.0250026,3331.7,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737505983314,1.0250026,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505984010,1.07568067,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505984514,0.57898067,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505984911,0.57898067,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505985217,0.05067932,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505985411,0.5283026,3331.7,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737505985612,0.05067945,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505985905,0.0045026,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737505986506,0.60036,3331.5,3331.2,3.80819]
["bitfinex-derivatives","ETHF0:USTF0",1737505986712,0.4980026,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505986909,1.50106,3331.2,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505987113,1.50106,3331.2,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737505987114,2.94195037,3330.8,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737505987422,1.03618143,3330.7,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737505987607,1.03618143,3330.7,3329.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505987608,0.05068143,3330.6,3329.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505987813,0.60057,3330.3,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505988310,0.60057,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737505988510,0.9855,3330.7,3329.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505988707,0.05070105,3330.6,3329.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505988919,0.60055,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737505989115,3.2078,3330.5,3329.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505989317,0.60064,3330.0,3329.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505990516,0.60061,3330.1,3329.8,3.52365]
["bitfinex-derivatives","ETHF0:USTF0",1737505990822,0.60064,3329.9,3329.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505991321,0.65134986,3329.9,3329.8,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505991523,3.2078,3330.1,3329.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505991818,0.60066,3329.8,3329.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505992024,0.60065,3329.9,3329.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737505993119,0.483,3330.3,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505993320,1.08358,3330.3,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737505993523,0.483,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737505994018,4.1933,3330.7,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505994316,0.60051,3330.6,3329.8,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737505994517,0.60051,3330.6,3330.3,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737505994722,3.7013,3330.7,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737505995019,3.7013,3330.7,3329.8,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737505995322,3.80822,3331.2,3330.4,2.94195037]
["bitfinex-derivatives","ETHF0:USTF0",1737505995625,0.0506892,3331.1,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737505995823,3.2078,3331.2,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737505996019,3.2078,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505996217,3.80821,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505996416,0.60042,3331.1,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737505996616,3.2078,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505996817,0.9998,3331.6,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737505996818,4.2076,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737505997017,3.74498574,3331.6,3331.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505997217,3.6943,3331.6,3331.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505997418,0.6510425,3331.5,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737505997624,0.60036,3331.5,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737505997828,0.60036,3331.5,3331.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505998023,0.05068525,3331.4,3331.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505998321,0.60042,3331.1,3331.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505998516,0.65110525,3331.1,3331.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505998714,0.5146,3331.4,3331.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505998913,0.60041,3331.2,3331.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505999113,0.60042,3331.1,3331.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505999322,0.5146,3331.4,3331.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737505999521,0.5146,3331.4,3331.0,3.52343]
["bitfinex-derivatives","ETHF0:USTF0",1737505999522,0.65107694,3331.3,3331.0,3.52343]
["bitfinex-derivatives","ETHF0:USTF0",1737505999721,0.60039,3331.3,3331.0,3.52343]
["bitfinex-derivatives","ETHF0:USTF0",1737506000425,0.5146,3331.4,3331.0,3.52343]
["bitfinex-derivatives","ETHF0:USTF0",1737506000620,0.05068524,3331.3,3331.0,3.52343]
["bitfinex-derivatives","ETHF0:USTF0",1737506000827,0.4865,3331.6,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737506001026,0.4865,3331.6,3331.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737506001027,0.05068142,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737506001226,0.4865,3331.6,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737506001429,0.60036,3331.5,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737506001619,1.08684,3331.6,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737506001819,0.0045026,3331.7,3331.5,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506002322,0.0045026,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506002728,0.0045026,3331.7,3331.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737506002923,0.0045026,3331.7,3331.2,2.94195037]
["bitfinex-derivatives","ETHF0:USTF0",1737506003119,0.0045026,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506003323,0.0045026,3331.7,3331.6,3.54228037]
["bitfinex-derivatives","ETHF0:USTF0",1737506003825,0.0045026,3331.7,3331.6,44.83648037]
["bitfinex-derivatives","ETHF0:USTF0",1737506010426,3.2078,3333.3,3332.3,1.50051]
["bitfinex-derivatives","ETHF0:USTF0",1737506010622,3.2078,3333.3,3332.6,2.94195037]
["bitfinex-derivatives","ETHF0:USTF0",1737506010623,0.60007,3333.1,3332.6,2.94195037]
["bitfinex-derivatives","ETHF0:USTF0",1737506010823,0.60005,3333.2,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737506011018,0.60005,3333.2,3333.0,41.40008]
["bitfinex-derivatives","ETHF0:USTF0",1737506011428,3.2078,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506011630,0.05065395,3333.2,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737506011826,3.80783,3333.3,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737506012326,0.60004,3333.2,3333.0,41.40007]
["bitfinex-derivatives","ETHF0:USTF0",1737506012528,3.2078,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506012728,0.05065433,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506013025,0.60006,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506013225,0.6001,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506013423,0.65076014,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506014332,0.60009,3333.0,3332.8,0.6046126]
["bitfinex-derivatives","ETHF0:USTF0",1737506014931,0.6001,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506015326,0.65076068,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506016128,0.6001,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506017337,0.65076124,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506018334,0.60021,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506018629,3.2078,3332.9,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737506018835,1.5509658,3332.8,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737506019024,0.60024,3332.1,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737506019226,0.9915,3332.7,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506019428,3.2078,3332.1,3331.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737506019629,3.80804,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506019936,3.85871597,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506020830,3.85871438,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506021034,3.80804,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506021329,3.85871306,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506021725,3.80804,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506022137,3.85871313,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506022437,3.85871349,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506022835,3.80804,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506023142,3.85871242,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506024141,3.8587149,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506025246,3.85871848,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506025741,3.85871849,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506029052,3.85871627,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506032038,0.65091627,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506032238,0.60024,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506032441,3.85871613,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506033953,0.65091376,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506034347,0.60024,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506035649,0.60024,3332.1,3332.0,0.6047626]
["bitfinex-derivatives","ETHF0:USTF0",1737506035856,0.60024,3332.1,3332.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506037160,0.60017,3332.6,3332.0,2.28958386]
["bitfinex-derivatives","ETHF0:USTF0",1737506037355,0.60015,3332.7,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737506037554,3.2078,3332.9,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737506037555,0.60013,3332.8,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737506037856,0.60013,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506038056,3.2078,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506038255,3.2078,3332.9,3332.6,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737506038256,0.60012,3332.8,3332.6,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737506038652,3.2078,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506038849,0.60013,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506039049,0.60012,3332.8,3332.6,41.40014]
["bitfinex-derivatives","ETHF0:USTF0",1737506039246,0.5239,3333.3,3332.6,46.29288126]
["bitfinex-derivatives","ETHF0:USTF0",1737506039551,0.05065733,3333.2,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737506039757,3.2123026,3333.4,3332.9,2.28508126]
["bitfinex-derivatives","ETHF0:USTF0",1737506039758,0.0045026,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506040056,3.2078,3334.2,3333.3,10.20808126]
["bitfinex-derivatives","ETHF0:USTF0",1737506040261,3.2078,3335.0,3334.1,2.28508126]
["bitfinex-derivatives","ETHF0:USTF0",1737506040453,0.59976,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506040753,0.59977,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506040958,0.59973,3335.0,3334.6,41.39978]
["bitfinex-derivatives","ETHF0:USTF0",1737506041159,0.0045026,3335.0,3334.7,2.28508126]
["bitfinex-derivatives","ETHF0:USTF0",1737506041360,0.6042326,3335.0,3334.7,2.28508126]
["bitfinex-derivatives","ETHF0:USTF0",1737506041555,0.59975,3334.9,3334.7,2.28508126]
["bitfinex-derivatives","ETHF0:USTF0",1737506041858,0.59975,3334.9,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506042057,0.0045026,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506042259,0.6042326,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506042457,0.6042326,3335.0,3334.6,41.39977]
["bitfinex-derivatives","ETHF0:USTF0",1737506042764,0.0045026,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506042963,0.59974,3334.9,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506043360,0.0045026,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506043553,0.6042226,3335.0,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506043760,0.0045026,3335.0,3334.9,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1737506045054,3.2078,3336.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506045257,0.05061632,3335.9,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506045464,0.59971,3335.1,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506045862,4.70669,3336.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506045863,3.2078,3336.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506046161,0.59961,3335.7,3335.3,3.53616274]
["bitfinex-derivatives","ETHF0:USTF0",1737506046362,0.59963,3335.5,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737506046562,0.0045026,3335.8,3334.9,6.14430274]
["bitfinex-derivatives","ETHF0:USTF0",1737506046763,0.59961,3335.6,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737506047073,0.59963,3335.5,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737506047373,0.0045026,3335.8,3334.9,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737506047668,0.59964,3335.5,3335.0,3.53621274]
["bitfinex-derivatives","ETHF0:USTF0",1737506048058,0.5997,3335.2,3335.0,2.93650274]
["bitfinex-derivatives","ETHF0:USTF0",1737506048662,0.5115,3335.7,3335.0,2.93650274]
["bitfinex-derivatives","ETHF0:USTF0",1737506048866,0.59967,3335.3,3335.0,2.93650274]
["bitfinex-derivatives","ETHF0:USTF0",1737506049469,0.59965,3335.4,3335.0,2.93650274]
["bitfinex-derivatives","ETHF0:USTF0",1737506049873,0.59968,3335.3,3335.0,2.93650274]
["bitfinex-derivatives","ETHF0:USTF0",1737506050064,0.59969,3335.2,3335.0,2.93650274]
["bitfinex-derivatives","ETHF0:USTF0",1737506050376,0.5115,3335.7,3335.0,2.93650274]
["bitfinex-derivatives","ETHF0:USTF0",1737506050574,0.59968,3335.3,3335.0,2.93650274]
["bitfinex-derivatives","ETHF0:USTF0",1737506050767,0.5115,3335.7,3335.0,2.93650274]
["bitfinex-derivatives","ETHF0:USTF0",1737506051073,0.59967,3335.3,3335.0,2.93650274]
["bitfinex-derivatives","ETHF0:USTF0",1737506051575,0.59969,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506052578,0.59972,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506053465,0.59967,3335.3,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737506053771,0.59967,3335.3,3334.9,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1737506053972,0.59967,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506054171,0.59967,3335.3,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506054474,1.08596,3335.4,3335.0,41.39971]
["bitfinex-derivatives","ETHF0:USTF0",1737506054674,0.59967,3335.3,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506054871,1.08596,3335.4,3335.0,41.39971]
["bitfinex-derivatives","ETHF0:USTF0",1737506055170,0.5115,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506055370,0.59965,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506056371,0.59964,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506056577,0.59962,3335.6,3335.3,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737506057075,0.59961,3335.6,3335.3,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737506057676,0.5115,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506057871,0.0045026,3335.8,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737506058079,0.0045026,3335.8,3335.7,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1737506058767,0.0045026,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506059262,0.0045026,3335.8,3335.7,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1737506059872,0.0045026,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506060181,0.6040826,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506061175,0.0045026,3335.8,3335.2,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1737506061377,0.59964,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737506061773,0.59966,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506061970,0.59967,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506062176,1.09347,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506062675,1.14409094,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506063072,3.75222094,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506063273,0.59979,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506063475,0.59979,3334.6,3334.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506063876,0.4998,3335.0,3334.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506064177,3.7016,3335.3,3334.7,2.28119183]
["bitfinex-derivatives","ETHF0:USTF0",1737506064482,3.7016,3335.3,3334.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737506064670,0.59971,3335.1,3334.8,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1737506064973,3.7016,3335.3,3334.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737506065175,4.30128,3335.3,3335.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737506065380,0.4938,3335.3,3334.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737506065576,1.09347,3335.3,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737506065777,1.09347,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737506065974,0.4938,3335.3,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506066178,0.5098,3335.7,3335.1,2.93608215]
["bitfinex-derivatives","ETHF0:USTF0",1737506066372,1.10941,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506066673,0.59961,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506067067,0.59964,3335.5,3335.2,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1737506067271,0.59962,3335.6,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737506067477,0.5098,3335.7,3335.2,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737506067785,0.05061479,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506068076,0.65023479,3335.6,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737506068274,0.65023479,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506068275,0.6040926,3335.8,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737506068475,0.0045026,3335.8,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737506068676,0.6040926,3335.8,3335.1,6.14388215]
["bitfinex-derivatives","ETHF0:USTF0",1737506068979,0.59961,3335.7,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737506069374,0.59961,3335.7,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506069375,0.0045026,3335.8,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506069588,0.59961,3335.7,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737506069780,0.59962,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737506069974,0.59964,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737506070781,0.59964,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737506071078,0.59961,3335.7,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737506071273,0.0045026,3335.8,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737506071473,0.59963,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737506071778,0.59963,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737506071980,0.59965,3335.4,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737506072179,0.0045026,3335.8,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737506072374,0.59965,3335.4,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737506072581,0.59966,3335.4,3335.2,41.39967]
["bitfinex-derivatives","ETHF0:USTF0",1737506072784,0.59964,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737506073086,0.0045026,3335.8,3335.2,41.39968]
["bitfinex-derivatives","ETHF0:USTF0",1737506073276,0.59967,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506074178,0.59968,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506074570,0.59968,3335.2,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506075277,0.65030207,3335.2,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506075483,0.65030334,3335.2,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506076084,0.65030334,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506077175,0.59976,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506077574,0.4909,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506077884,0.59976,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506078676,0.65039212,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506079284,0.59983,3334.4,3334.3,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506079886,0.59983,3334.4,3334.3,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506080086,0.65046821,3334.4,3334.3,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506080587,0.65046879,3334.4,3334.3,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506080978,0.65046879,3334.4,3334.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506083987,0.65047391,3334.4,3334.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506084888,3.53603215,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506085088,1.49995,3333.6,3332.7,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737506085285,0.60012,3332.9,3332.7,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737506085481,0.60012,3332.8,3332.7,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737506085983,0.0045026,3333.1,3332.7,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737506086183,0.60011,3332.9,3332.7,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737506086389,0.60012,3332.8,3332.7,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737506086691,0.60012,3332.8,3332.7,44.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737506087080,0.60012,3332.8,3332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506087279,0.65078277,3332.8,3332.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506088188,0.65078277,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506088986,0.65078318,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506089186,0.05066318,3332.8,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506089484,0.60015,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506090590,1.50022,3333.0,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737506090591,0.60009,3333.0,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737506090983,0.6001,3332.9,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737506091186,0.6001,3332.9,3332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506091187,0.6001,3332.9,3332.5,44.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737506091389,0.60009,3333.0,3332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506091687,0.60009,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506091893,0.6045626,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506092188,0.0045026,3333.1,3333.0,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1737506092785,0.0045026,3333.1,3333.0,41.3113]
["bitfinex-derivatives","ETHF0:USTF0",1737506093789,0.6045626,3333.1,3333.0,41.3113]
["bitfinex-derivatives","ETHF0:USTF0",1737506093990,0.6045626,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506094192,0.60008,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506094582,0.05065821,3333.0,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506094787,1.50029,3332.9,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506094985,0.60015,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506098898,0.60008,3333.0,3332.5,41.40017]
["bitfinex-derivatives","ETHF0:USTF0",1737506099086,0.60013,3332.8,3332.5,41.40017]
["bitfinex-derivatives","ETHF0:USTF0",1737506099288,0.60015,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506099493,0.0045026,3333.1,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506099695,0.60014,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506099898,0.60015,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506100395,0.0045026,3333.1,3332.5,41.40016]
["bitfinex-derivatives","ETHF0:USTF0",1737506100595,0.60015,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506102597,0.60017,3332.5,3332.4,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506102799,0.65083737,3332.5,3332.4,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506103000,4.7125026,3333.1,3332.4,44.0123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506103194,0.60017,3332.6,3332.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737506104196,0.0045026,3333.1,3332.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737506104397,0.60011,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506105802,0.65076946,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506106196,0.60011,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506107716,0.0045026,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506108010,0.0045026,3333.1,3333.0,2.88419009]
["bitfinex-derivatives","ETHF0:USTF0",1737506108511,0.0045026,3333.1,3333.0,43.68419009]
["bitfinex-derivatives","ETHF0:USTF0",1737506109215,0.6045626,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506109613,0.6045626,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506109614,0.6001,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506110111,0.6001,3332.9,3332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506110310,0.6001,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506111005,0.60017,3332.5,3332.4,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506111204,0.60024,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506111406,0.60024,3332.1,3332.0,3.54921025]
["bitfinex-derivatives","ETHF0:USTF0",1737506111706,0.60033,3331.6,3331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506111911,0.60033,3331.6,3331.5,44.34673048]
["bitfinex-derivatives","ETHF0:USTF0",1737506112714,0.60031,3331.8,3331.5,44.94707048]
["bitfinex-derivatives","ETHF0:USTF0",1737506112900,4.70836,3332.3,3331.6,0.33426401]
["bitfinex-derivatives","ETHF0:USTF0",1737506113211,0.60024,3332.1,3331.5,44.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737506113412,0.60031,3331.8,3331.6,0.33424318]
["bitfinex-derivatives","ETHF0:USTF0",1737506113601,1.50057,3332.2,3331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506114012,0.60033,3331.6,3331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506114208,2.28411009,3331.7,3331.2,0.4838026]
["bitfinex-derivatives","ETHF0:USTF0",1737506114413,0.60039,3331.3,3331.2,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506115908,0.60051,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506116621,0.60051,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506117815,0.60057,3330.3,3330.2,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506118214,0.5195,3330.8,3330.2,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506118413,0.60053,3330.6,3330.2,41.4050726]
["bitfinex-derivatives","ETHF0:USTF0",1737506118612,0.60049,3330.7,3330.2,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506118813,0.60054,3330.5,3330.2,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506119518,0.0045026,3330.9,3330.2,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506119720,0.0045026,3330.9,3330.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737506119721,0.60054,3330.5,3330.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737506119920,0.60055,3330.4,3330.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737506120425,0.60054,3330.5,3330.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737506120621,0.0045026,3330.9,3330.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737506120816,0.60051,3330.7,3330.3,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1737506121017,0.0045026,3330.9,3330.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737506121321,0.6005,3330.7,3330.3,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1737506121518,0.0045026,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506121723,0.0045026,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737506121917,0.0045026,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506122116,0.60049,3330.8,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506122420,0.60049,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506122620,0.0045026,3330.9,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506123124,0.0045026,3330.9,3330.7,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1737506123921,0.0045026,3330.9,3330.7,41.88279]
["bitfinex-derivatives","ETHF0:USTF0",1737506124116,0.0045026,3330.9,3330.7,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1737506125221,0.0045026,3330.9,3330.7,41.88279]
["bitfinex-derivatives","ETHF0:USTF0",1737506125527,0.0045026,3330.9,3330.8,3.54442484]
["bitfinex-derivatives","ETHF0:USTF0",1737506127028,0.60034,3331.6,3330.8,2.94394484]
["bitfinex-derivatives","ETHF0:USTF0",1737506127233,0.60034,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506128217,4.44462484,3332.0,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506128422,0.60042,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506128827,0.4937,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506129025,0.0045026,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506129225,0.60032,3331.7,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737506129427,0.60034,3331.6,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737506130333,0.60035,3331.5,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506130829,0.60034,3331.6,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506131228,0.60038,3331.4,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737506131428,0.60042,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506131932,1.50075,3331.8,3330.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737506132128,0.60039,3331.3,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737506132328,0.0045026,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506132533,0.05067909,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506132731,0.60034,3331.6,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506133430,0.6003,3331.8,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737506133634,0.0045026,3331.9,3331.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737506134029,0.60032,3331.7,3331.5,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737506134227,3.2123026,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506134432,3.2123026,3331.9,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506134433,0.60036,3331.5,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506134831,0.05068119,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506135034,0.0045026,3331.9,3331.7,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1737506135826,0.6047826,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506136238,0.0045026,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737506136642,0.0045026,3331.9,3331.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737506136830,0.0045026,3331.9,3331.8,3.39788805]
["bitfinex-derivatives","ETHF0:USTF0",1737506137432,0.0045026,3331.9,3331.8,44.19788805]
["bitfinex-derivatives","ETHF0:USTF0",1737506137830,0.0045026,3331.9,3331.8,41.9129]
["bitfinex-derivatives","ETHF0:USTF0",1737506138238,0.0045026,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506139243,0.6047926,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506139444,0.6003,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506139643,0.6047926,3331.9,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506140339,0.0045026,3331.9,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506140546,0.0045026,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737506142147,0.6047826,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506142443,0.6003,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506143245,0.0045026,3331.9,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506143443,0.9922,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506143746,0.60034,3331.6,3331.3,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737506144349,1.11172,3331.7,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737506144542,1.11172,3331.7,3331.4,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737506144847,0.0045026,3331.9,3331.3,5.49278805]
["bitfinex-derivatives","ETHF0:USTF0",1737506145047,0.0045026,3331.9,3331.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737506145238,0.0045026,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737506145844,0.0045026,3331.9,3331.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1737506146551,0.0045026,3331.9,3331.8,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1737506153054,0.0045026,3331.9,3331.8,42.22419328]
["bitfinex-derivatives","ETHF0:USTF0",1737506153653,0.0045026,3331.9,3331.8,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1737506159356,0.6047826,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506159556,0.6003,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506159745,0.60037,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506160150,0.05068317,3331.4,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506160457,0.05068317,3331.4,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506160458,0.60046,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506161150,0.60046,3330.9,3330.2,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506161151,3.73839381,3330.9,3330.2,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506161360,0.60057,3330.3,3330.2,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506161862,0.60057,3330.3,3329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506161863,0.60065,3329.9,3329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506162252,2.56670262,3330.4,3329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506162253,0.4824,3329.8,3329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506162654,1.08306,3329.8,3329.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506162860,1.08306,3329.8,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737506162861,0.60072,3329.5,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737506163055,0.60072,3329.5,3329.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506163355,2.88570805,3329.5,3329.4,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506163560,2.88570805,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506163862,3.691,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506164056,3.691,3329.7,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737506164057,4.29168,3329.7,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737506164662,3.691,3329.7,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506164860,3.2078,3329.7,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506165061,3.2078,3329.7,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737506165257,3.2078,3329.7,3329.4,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737506165456,3.2078,3329.7,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737506165765,3.2078,3329.7,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737506166062,3.2078,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506166063,0.0045026,3330.1,3329.3,6.15526175]
["bitfinex-derivatives","ETHF0:USTF0",1737506166261,0.0045026,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737506166762,0.0045026,3330.1,3330.0,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1737506168959,0.6051026,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506169265,0.0045026,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506169459,0.60063,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506169665,0.4894,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506169866,1.09004,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506170868,1.09004,3329.9,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737506170869,0.60067,3329.8,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737506171455,1.09004,3329.9,3329.5,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1737506171665,1.09004,3329.9,3329.5,41.40069]
["bitfinex-derivatives","ETHF0:USTF0",1737506171969,1.09005,3329.9,3329.5,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1737506172268,1.09005,3329.9,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506172269,0.4894,3329.9,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506172568,0.60065,3329.8,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506172759,0.60067,3329.7,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506172960,0.4894,3329.9,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506173163,0.60066,3329.8,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506173355,0.60067,3329.7,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506174164,0.4894,3329.9,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506174458,0.60066,3329.8,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506174667,0.4894,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737506174863,0.4894,3329.9,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506174864,0.0045026,3330.1,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737506175069,0.0045026,3330.1,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737506175070,0.6051226,3330.1,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737506175261,0.0045026,3330.1,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506175466,0.0045026,3330.1,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737506175866,0.6051026,3330.1,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737506176265,0.60062,3330.0,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737506176664,0.0045026,3330.1,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506177164,0.6051026,3330.1,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506177369,0.0045026,3330.1,3329.7,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737506177871,0.60069,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506178065,0.4847,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506178367,0.4847,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506178565,1.08541,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506179666,0.4847,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506179861,1.10275,3329.9,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737506180065,1.10275,3329.9,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506180278,0.5113,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506180465,0.5113,3330.0,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737506180666,0.5113,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506180878,0.0045026,3330.1,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737506181168,0.0045026,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506181474,0.60064,3329.9,3329.6,3.80849]
["bitfinex-derivatives","ETHF0:USTF0",1737506181671,0.0045026,3330.1,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737506181863,0.60062,3330.0,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737506183167,0.6051126,3330.1,3329.8,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737506183374,0.6051126,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506183375,0.0045026,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506183573,0.60063,3330.0,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737506183962,0.0045026,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506184167,0.0045026,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737506184770,0.0045026,3330.1,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737506184771,0.6051126,3330.1,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737506184968,0.0045026,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506185370,0.0045026,3330.1,3330.0,3.80842]
["bitfinex-derivatives","ETHF0:USTF0",1737506185776,0.0045026,3330.1,3330.0,6.0951355]
["bitfinex-derivatives","ETHF0:USTF0",1737506186576,0.60048,3330.8,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737506186775,0.60046,3330.9,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737506186975,0.4943,3331.0,3330.6,41.40051]
["bitfinex-derivatives","ETHF0:USTF0",1737506187278,0.60046,3330.9,3330.6,41.40051]
["bitfinex-derivatives","ETHF0:USTF0",1737506187678,0.4943,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506187976,0.60049,3330.8,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506188174,0.4943,3331.0,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506188379,5.54520578,3330.9,3330.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506188574,0.60053,3330.5,3330.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506188786,3.85902028,3330.5,3330.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506188990,4.36652028,3330.5,3330.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506189579,10.01499028,3330.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506189781,1.50155,3330.0,3329.1,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1737506189983,0.60074,3329.3,3329.2,0.33512868]
["bitfinex-derivatives","ETHF0:USTF0",1737506190177,0.60074,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506190783,3.2078,3329.7,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506190986,0.60066,3329.8,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737506191175,0.5142,3329.9,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506191381,0.5142,3329.9,3329.3,0.93595389]
["bitfinex-derivatives","ETHF0:USTF0",1737506191581,0.6007,3329.6,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737506192084,0.6007,3329.6,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737506192589,0.5142,3329.9,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506192778,0.5142,3329.9,3329.3,0.33522666]
["bitfinex-derivatives","ETHF0:USTF0",1737506192985,0.05071263,3329.8,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506193186,0.60072,3329.5,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506193385,0.60072,3329.5,3329.2,41.40075]
["bitfinex-derivatives","ETHF0:USTF0",1737506193790,0.60074,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506193993,0.60074,3329.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506194497,0.60071,3329.5,3329.2,41.40075]
["bitfinex-derivatives","ETHF0:USTF0",1737506194693,0.5142,3329.9,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506194895,0.60065,3329.9,3329.3,0.33526619]
["bitfinex-derivatives","ETHF0:USTF0",1737506195087,0.60065,3329.9,3329.5,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737506195698,0.60065,3329.9,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506195897,0.60065,3329.9,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737506196198,0.60068,3329.7,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737506199294,0.60068,3329.7,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737506200201,0.60066,3329.8,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737506200693,0.60066,3329.8,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506200901,0.60066,3329.8,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737506201898,0.60066,3329.8,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506201899,0.60066,3329.8,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737506202091,0.60066,3329.8,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506202287,0.60064,3329.9,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737506202504,0.60071,3329.6,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506202995,0.526,3330.0,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506203199,0.6007,3329.6,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737506203399,0.6007,3329.6,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737506203799,0.6007,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737506204006,0.526,3330.0,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506204302,0.60067,3329.7,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506204502,0.526,3330.0,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506204693,0.60074,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506204898,6.15420186,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506205101,0.5016,3329.2,3328.6,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1737506205296,0.60085,3328.8,3328.6,1.65016]
["bitfinex-derivatives","ETHF0:USTF0",1737506205500,0.60085,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506206002,0.60081,3329.0,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737506206215,0.60081,3329.0,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506206216,0.5112,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506206507,0.60083,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506206807,0.60082,3328.9,3328.7,41.40084]
["bitfinex-derivatives","ETHF0:USTF0",1737506207113,0.5112,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506207300,0.60082,3328.9,3328.7,41.40084]
["bitfinex-derivatives","ETHF0:USTF0",1737506207608,0.6008,3329.0,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737506208002,0.5112,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506208203,0.60082,3328.9,3328.7,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1737506208403,0.5112,3329.1,3328.7,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1737506208804,0.60083,3328.9,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506209008,0.60083,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506209308,0.60082,3328.9,3328.7,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1737506209513,0.5112,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506209703,0.60082,3328.9,3328.7,41.40084]
["bitfinex-derivatives","ETHF0:USTF0",1737506209898,1.11199,3329.1,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737506210102,0.5112,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737506210305,0.0045026,3329.2,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506210506,0.0045026,3329.2,3328.8,0.33447134]
["bitfinex-derivatives","ETHF0:USTF0",1737506210707,0.0045026,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737506211206,0.0045026,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737506212698,0.0045026,3329.2,3328.7,43.08850298]
["bitfinex-derivatives","ETHF0:USTF0",1737506212908,0.0045026,3329.2,3329.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737506213109,0.0045026,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737506216311,0.0045026,3329.2,3329.1,0.93519031]
["bitfinex-derivatives","ETHF0:USTF0",1737506216503,0.0045026,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737506217299,0.0045026,3329.2,3329.1,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1737506217505,0.0045026,3329.2,3329.1,1.42662457]
["bitfinex-derivatives","ETHF0:USTF0",1737506218114,0.0045026,3329.2,3329.1,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1737506218412,0.0045026,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737506219117,0.0045026,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506219412,0.0045026,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737506220301,0.6052626,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737506220505,0.0045026,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737506220805,0.0045026,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506221004,0.6008,3329.0,3328.9,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1737506221316,0.60079,3329.1,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737506221515,0.6008,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506221706,0.60083,3328.9,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737506222310,0.60081,3329.0,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737506223211,0.9595,3329.1,3328.7,41.40084]
["bitfinex-derivatives","ETHF0:USTF0",1737506223408,0.60083,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506224810,0.60083,3328.8,3328.7,41.40085]
["bitfinex-derivatives","ETHF0:USTF0",1737506225111,0.60083,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506225312,0.60089,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506226011,0.9595,3329.1,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737506226209,0.9595,3329.1,3328.5,1.50223]
["bitfinex-derivatives","ETHF0:USTF0",1737506226412,0.0045026,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737506227214,0.0045026,3329.2,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737506227415,0.60079,3329.1,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737506228311,3.80839,3330.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737506228512,0.05070938,3330.1,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737506229118,3.2078,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737506229314,3.25850631,3330.2,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737506229518,0.4984026,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737506229718,0.54910383,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737506230213,0.54910213,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737506230516,0.54910213,3330.5,3330.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737506230816,0.4984026,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506231017,0.05070206,3330.4,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506231314,3.2078,3330.2,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506231618,0.60061,3330.1,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506231913,0.60059,3330.2,3329.8,0.6051526]
["bitfinex-derivatives","ETHF0:USTF0",1737506232107,0.28170651,3330.3,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506232311,0.60061,3330.1,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506232511,0.60061,3330.1,3329.8,0.6051626]
["bitfinex-derivatives","ETHF0:USTF0",1737506232712,0.6006,3330.2,3329.8,0.6051626]
["bitfinex-derivatives","ETHF0:USTF0",1737506232913,2.80150298,3330.4,3329.8,0.6051626]
["bitfinex-derivatives","ETHF0:USTF0",1737506233213,0.05070339,3330.3,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506233412,0.4984026,3330.5,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737506233614,0.4984026,3330.5,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506233615,0.05070171,3330.4,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737506233809,1.0989426,3330.5,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737506234009,0.0507009,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737506234412,0.6512509,3330.4,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737506234613,0.60055,3330.4,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737506234920,0.60055,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737506235621,0.4984026,3330.5,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506235822,0.65126159,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737506236119,0.60056,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737506236415,0.60056,3330.4,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737506237018,0.4984026,3330.5,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506237220,0.60055,3330.4,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737506237819,0.60056,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737506238310,0.60056,3330.4,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506238515,0.60056,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737506239028,0.4984026,3330.5,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506239322,0.60057,3330.3,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737506240021,0.60055,3330.4,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737506240321,0.60058,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737506240515,0.60056,3330.4,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506240717,0.0045026,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737506240918,0.05520279,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737506241113,0.0045026,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737506242121,3.4804,3331.0,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737506242122,3.2078,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506242323,3.7129,3331.5,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737506242515,3.7129,3331.5,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506242715,1.10546,3331.5,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737506242922,0.5051,3331.5,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737506243121,0.5051,3331.5,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737506243418,1.0129,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506243419,0.0045026,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506244420,0.0045026,3331.7,3331.4,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737506245114,0.0045026,3331.7,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737506245511,0.0045026,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506246416,0.0045026,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506246619,0.60039,3331.3,3331.0,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1737506246828,0.60036,3331.5,3331.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737506247026,0.60036,3331.5,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737506247324,0.60036,3331.5,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506247616,0.0045026,3331.7,3331.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737506247919,0.0045026,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506248421,0.0045026,3331.7,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737506248616,0.0045026,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506248822,0.0045026,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506252121,0.0045026,3331.7,3331.0,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737506252425,0.60046,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506253412,0.5134,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506253617,0.60039,3331.3,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737506253819,0.5134,3331.4,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506254025,0.5134,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506254230,0.5134,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506254419,1.11377,3331.4,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737506254914,1.11377,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506254915,0.5134,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506255426,0.0045026,3331.7,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737506255627,0.0045026,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506255820,0.0045026,3331.7,3331.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737506256126,0.0045026,3331.7,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737506256127,0.05067938,3331.6,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737506256425,0.60038,3331.3,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737506256726,0.5138,3331.5,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506256926,1.11415,3331.5,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737506257126,0.5138,3331.5,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737506257321,0.5138,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737506258518,0.0045026,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506259325,0.0045026,3331.7,3331.2,5.49630298]
["bitfinex-derivatives","ETHF0:USTF0",1737506259527,0.60036,3331.5,3331.2,3.80819]
["bitfinex-derivatives","ETHF0:USTF0",1737506259829,0.0045026,3331.7,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737506261132,0.6048126,3331.7,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737506261430,0.6048226,3331.7,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737506261821,0.0045026,3331.7,3331.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737506262024,0.0045026,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506262235,0.0045026,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506264525,0.0045026,3331.7,3331.2,5.49630298]
["bitfinex-derivatives","ETHF0:USTF0",1737506264526,0.0045026,3331.7,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737506265132,0.0045026,3331.7,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506265319,0.60038,3331.3,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737506266329,0.60038,3331.3,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737506266536,0.5186,3331.5,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737506266730,2.28850298,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506266930,2.28850298,3331.2,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737506266931,0.60045,3331.0,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737506267231,0.60045,3331.0,3330.7,3.80829]
["bitfinex-derivatives","ETHF0:USTF0",1737506267529,2.80710298,3331.5,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506267736,0.05068937,3331.4,3330.8,41.40046]
["bitfinex-derivatives","ETHF0:USTF0",1737506267930,0.60043,3331.1,3330.8,41.40046]
["bitfinex-derivatives","ETHF0:USTF0",1737506268239,0.60043,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506268438,0.60044,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506269629,0.5186,3331.5,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506269835,0.05068164,3331.4,3330.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737506270038,0.5186,3331.5,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737506270227,1.10554,3331.6,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737506270934,0.60035,3331.5,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506271129,0.5052,3331.6,3331.1,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1737506271336,0.60038,3331.4,3331.1,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1737506273232,0.60036,3331.5,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506273432,0.60037,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506274046,0.60037,3331.4,3331.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1737506274242,0.60037,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506274532,0.60037,3331.4,3331.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737506274736,0.60037,3331.4,3331.1,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1737506275041,0.60037,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506275837,0.60036,3331.5,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506276037,0.60036,3331.5,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737506276337,0.60036,3331.5,3331.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737506276338,0.60037,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506277136,0.5052,3331.6,3331.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737506277443,0.60046,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506278339,1.99902,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506278536,0.60047,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506278734,1.99902,3331.4,3330.7,3.80829]
["bitfinex-derivatives","ETHF0:USTF0",1737506278934,0.5172,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506279240,0.05068912,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506279440,0.60043,3331.1,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737506279644,1.11761,3331.2,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737506280339,0.60043,3331.1,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737506280833,1.11761,3331.2,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737506281029,1.11761,3331.2,3330.8,41.91996]
["bitfinex-derivatives","ETHF0:USTF0",1737506281030,0.60044,3331.1,3330.8,41.91996]
["bitfinex-derivatives","ETHF0:USTF0",1737506281233,0.60045,3331.0,3330.8,41.91996]
["bitfinex-derivatives","ETHF0:USTF0",1737506282239,0.60046,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506282437,1.10336,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506282747,0.60039,3331.3,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737506282944,0.60037,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506283244,0.60037,3331.4,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737506283441,0.5029,3331.5,3330.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737506283647,0.60039,3331.3,3331.1,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737506284142,0.5029,3331.5,3330.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737506284643,0.60038,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506286137,0.5029,3331.5,3330.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737506286337,0.05068427,3331.4,3330.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737506286537,0.60044,3331.0,3330.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737506286744,0.60047,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506286951,0.60045,3331.0,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737506287248,1.99393,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506287548,0.60059,3330.2,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737506287843,2.10168,3330.8,3330.0,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1737506288047,0.60051,3330.6,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506288252,0.6006,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506288441,1.4982,3330.7,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506288442,0.6006,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506290941,0.60059,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506291248,0.6006,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506291449,0.60059,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506292153,5.49630298,3330.6,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506292447,0.05070126,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506292648,0.6006,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506292948,0.6006,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506293851,4.70909,3330.6,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506293852,0.60059,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506294548,3.2078,3330.6,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506294738,0.6006,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506295451,3.2078,3330.6,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506295748,0.6006,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506296144,0.60058,3330.3,3330.0,41.40061]
["bitfinex-derivatives","ETHF0:USTF0",1737506296346,3.2078,3330.6,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506296551,0.60046,3330.9,3330.3,2.28850298]
["bitfinex-derivatives","ETHF0:USTF0",1737506296746,3.2078,3331.0,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737506296947,0.60043,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506297249,0.60042,3331.2,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737506297446,3.2078,3331.4,3330.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737506297645,0.60046,3330.9,3330.7,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1737506297846,3.2078,3331.4,3330.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737506298146,0.60043,3331.1,3330.9,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737506298544,0.60043,3331.1,3330.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737506298545,3.2078,3331.4,3330.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737506298741,0.60046,3330.9,3330.7,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1737506298946,4.70873,3331.4,3330.7,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1737506299149,4.70873,3331.4,3330.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737506299150,2.28850298,3331.2,3330.7,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737506299450,0.0506889,3331.1,3330.4,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737506299652,0.60046,3330.9,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737506299950,0.60046,3330.9,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737506300159,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506300339,0.60041,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506300542,0.60041,3331.2,3330.9,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737506300752,0.60042,3331.2,3330.9,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737506301050,2.28850298,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506301442,0.60048,3330.8,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737506301948,0.6005,3330.7,3330.5,1.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737506302346,0.60049,3330.7,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737506302652,2.28850298,3331.2,3330.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737506302854,0.6005,3330.7,3330.5,1.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737506304353,0.60051,3330.6,3330.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737506305548,0.60051,3330.6,3330.5,1.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737506305851,0.60051,3330.6,3330.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737506306748,0.60051,3330.6,3330.5,1.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737506306958,0.60051,3330.6,3330.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737506307158,2.28850298,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506307454,0.60056,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506307649,0.60062,3330.0,3329.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737506307848,0.60062,3330.0,3329.8,0.4823026]
["bitfinex-derivatives","ETHF0:USTF0",1737506307849,3.7146,3330.2,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506308051,0.60064,3329.9,3329.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506314458,0.6008,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506314657,0.60078,3329.2,3328.9,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737506314853,5.49630298,3329.6,3328.9,44.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737506315055,2.88930298,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506316261,0.60078,3329.2,3328.9,3.80862]
["bitfinex-derivatives","ETHF0:USTF0",1737506317161,0.0045026,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506317355,0.6008,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506319859,0.5213,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506320059,1.12209,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506320361,0.6008,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506320855,2.88930298,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506321856,0.6008,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506322062,0.60079,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506322262,0.0045026,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506322466,0.60077,3329.2,3328.9,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737506322659,0.60077,3329.2,3329.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1737506323057,0.0045026,3329.3,3329.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737506323257,0.60077,3329.2,3329.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737506324966,0.0045026,3329.3,3329.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737506325263,0.6008,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506326166,0.60077,3329.2,3328.9,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737506326365,0.60078,3329.1,3329.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737506326667,0.6008,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506328464,0.60085,3328.7,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506328764,2.88935298,3328.7,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506329562,2.94008304,3328.7,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506329762,2.94008313,3328.7,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506330164,2.88935298,3328.7,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506330561,2.94008286,3328.7,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506331070,2.88935298,3328.7,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506331768,2.94008239,3328.7,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506331973,2.88935298,3328.7,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506336672,0.60085,3328.7,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506336968,0.5019,3329.1,3328.6,0.6053726]
["bitfinex-derivatives","ETHF0:USTF0",1737506336969,0.6008,3329.0,3328.6,0.6053726]
["bitfinex-derivatives","ETHF0:USTF0",1737506337171,0.60085,3328.8,3328.6,0.6053726]
["bitfinex-derivatives","ETHF0:USTF0",1737506337369,0.60085,3328.8,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506337673,0.60083,3328.9,3328.6,0.6053626]
["bitfinex-derivatives","ETHF0:USTF0",1737506337973,0.60084,3328.8,3328.6,0.6053626]
["bitfinex-derivatives","ETHF0:USTF0",1737506338266,0.60078,3329.1,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737506338464,0.60079,3329.1,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737506338667,3.2078,3329.2,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506338668,0.60081,3329.0,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506338866,0.60084,3328.8,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506339266,5.49630298,3329.2,3328.6,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506339774,0.60084,3328.8,3328.6,0.60680797]
["bitfinex-derivatives","ETHF0:USTF0",1737506339965,5.49630298,3329.2,3328.6,0.00593797]
["bitfinex-derivatives","ETHF0:USTF0",1737506340270,0.60083,3328.9,3328.6,0.60679797]
["bitfinex-derivatives","ETHF0:USTF0",1737506340470,0.60084,3328.8,3328.6,0.60679797]
["bitfinex-derivatives","ETHF0:USTF0",1737506341363,0.60084,3328.8,3328.6,0.00593797]
["bitfinex-derivatives","ETHF0:USTF0",1737506341670,0.60078,3329.1,3328.6,0.00593797]
["bitfinex-derivatives","ETHF0:USTF0",1737506341970,0.60085,3328.7,3328.6,0.00593797]
["bitfinex-derivatives","ETHF0:USTF0",1737506343874,0.65157992,3328.7,3328.6,0.00593797]
["bitfinex-derivatives","ETHF0:USTF0",1737506344069,0.6515808,3328.7,3328.6,0.00593797]
["bitfinex-derivatives","ETHF0:USTF0",1737506345670,0.60085,3328.7,3328.6,0.00593797]
["bitfinex-derivatives","ETHF0:USTF0",1737506345971,0.65158368,3328.7,3328.6,0.00593797]
["bitfinex-derivatives","ETHF0:USTF0",1737506346174,0.05073368,3328.7,3327.8,41.3295]
["bitfinex-derivatives","ETHF0:USTF0",1737506346361,0.601,3327.9,3327.8,41.3295]
["bitfinex-derivatives","ETHF0:USTF0",1737506346565,0.60099,3328.0,3327.8,41.3295]
["bitfinex-derivatives","ETHF0:USTF0",1737506346962,0.5292,3328.4,3327.8,41.3295]
["bitfinex-derivatives","ETHF0:USTF0",1737506347368,0.60095,3328.2,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737506347572,0.5292,3328.4,3327.8,41.3295]
["bitfinex-derivatives","ETHF0:USTF0",1737506347869,0.60095,3328.2,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737506349372,0.60095,3328.2,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506349373,0.601,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506350275,0.601,3327.9,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506350276,0.60105,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506351471,0.60105,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506351670,0.60105,3327.7,3327.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737506353468,0.60107,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506354376,0.6012,3326.8,3326.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737506354577,0.6012,3326.8,3326.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737506354874,0.6012,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506355462,0.0045026,3327.0,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506355876,0.60119,3326.9,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506356368,0.60119,3326.9,3326.7,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737506356571,0.60119,3326.9,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506356976,0.60119,3326.9,3326.7,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737506357477,0.6056626,3327.0,3326.8,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737506357977,0.0045026,3327.0,3326.8,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737506358574,0.0045026,3327.0,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506358776,0.0045026,3327.0,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737506359379,0.0045026,3327.0,3326.9,41.40118]
["bitfinex-derivatives","ETHF0:USTF0",1737506360379,0.0045026,3327.0,3326.9,41.73303414]
["bitfinex-derivatives","ETHF0:USTF0",1737506360580,0.60103,3327.7,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737506360779,0.60103,3327.8,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737506360982,0.4866,3327.9,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737506361184,1.08761,3327.9,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737506361777,0.4866,3327.9,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737506363380,1.0876,3327.9,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737506363580,1.08761,3327.9,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737506363781,0.60103,3327.8,3327.5,1.0965626]
["bitfinex-derivatives","ETHF0:USTF0",1737506363977,0.60105,3327.6,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506366082,0.60103,3327.8,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737506366685,1.08761,3327.9,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737506366985,3.2123026,3328.1,3327.9,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737506367187,3.8132626,3328.1,3327.9,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737506367686,3.2123026,3328.1,3327.9,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737506368082,0.0045026,3328.1,3327.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737506368290,0.0045026,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737506368683,0.0045026,3328.1,3328.0,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737506369491,0.601,3327.9,3327.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737506369684,0.60102,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506370293,2.29300558,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506370498,0.0045026,3328.1,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737506370897,0.0045026,3328.1,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737506370898,0.6054726,3328.1,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737506371097,0.60098,3328.0,3327.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737506372704,0.0045026,3328.1,3327.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737506373201,0.6054626,3328.1,3327.9,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1737506373397,0.6054626,3328.1,3327.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737506374704,0.0045026,3328.1,3327.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737506375104,0.6054826,3328.1,3327.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737506375300,0.6054826,3328.1,3327.9,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1737506375501,0.6054826,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506375701,0.6054826,3328.1,3327.9,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1737506376099,0.0045026,3328.1,3327.9,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1737506376799,0.0045026,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737506377002,0.0045026,3328.1,3327.9,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1737506377206,0.60098,3328.0,3327.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737506377706,0.60103,3327.7,3327.6,41.3046]
["bitfinex-derivatives","ETHF0:USTF0",1737506377908,0.5153,3328.0,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506378099,0.60105,3327.6,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506381706,0.60103,3327.8,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737506381906,0.5153,3328.0,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737506382108,0.5153,3328.0,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506382309,0.60105,3327.6,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506384712,0.5139,3327.7,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506385015,1.11493,3327.7,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737506385407,0.60099,3328.0,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737506385613,0.60099,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506385915,0.0045026,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737506388311,0.0045026,3328.1,3327.9,41.3063]
["bitfinex-derivatives","ETHF0:USTF0",1737506388515,0.6054726,3328.1,3327.9,41.3063]
["bitfinex-derivatives","ETHF0:USTF0",1737506388716,0.0045026,3328.1,3327.9,41.9073]
["bitfinex-derivatives","ETHF0:USTF0",1737506389719,0.0045026,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737506389915,0.0045026,3328.1,3327.9,41.90729]
["bitfinex-derivatives","ETHF0:USTF0",1737506390215,0.0045026,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506390423,0.5100026,3328.1,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506390713,0.60103,3327.8,3327.5,0.6055626]
["bitfinex-derivatives","ETHF0:USTF0",1737506390914,0.601,3328.0,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506391115,0.5100026,3328.1,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506391313,0.60102,3327.8,3327.5,0.6055626]
["bitfinex-derivatives","ETHF0:USTF0",1737506391813,0.601,3327.9,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737506392214,0.60103,3327.8,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506392516,0.60105,3327.7,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506392719,1.11305,3327.7,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506393209,1.11925,3327.6,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506393411,6.61555298,3327.6,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506393608,6.6663017,3327.6,3327.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506394320,0.60116,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506394921,0.501,3327.2,3326.6,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1737506395114,1.11938,3326.9,3326.6,41.91453]
["bitfinex-derivatives","ETHF0:USTF0",1737506396023,3.2078,3327.2,3326.7,0.33321097]
["bitfinex-derivatives","ETHF0:USTF0",1737506396321,0.6011,3327.4,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737506396715,0.6011,3327.4,3326.8,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1737506396917,0.6011,3327.4,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737506397820,0.4774,3327.5,3327.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737506398121,0.60108,3327.5,3327.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1737506398318,0.60109,3327.4,3327.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737506398718,0.4839,3327.6,3327.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737506398925,0.60111,3327.3,3327.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737506399121,0.60109,3327.4,3327.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737506400925,0.60117,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506401727,2.28850298,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506401922,0.60117,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506402121,0.60113,3327.2,3326.9,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737506402320,0.4839,3327.6,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506402525,0.05074983,3327.5,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737506402723,0.60112,3327.3,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737506403027,0.6011,3327.4,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737506403227,0.4839,3327.6,3326.9,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737506403429,1.08497,3327.6,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737506403921,1.08497,3327.6,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737506404221,0.4839,3327.6,3327.4,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737506405629,1.08496,3327.6,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737506405920,1.08496,3327.6,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737506405921,0.4839,3327.6,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737506406120,0.4839,3327.6,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737506406531,0.4839,3327.6,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737506406824,0.4839,3327.6,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737506407028,0.4839,3327.6,3327.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737506407324,0.60108,3327.5,3327.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737506408029,0.60108,3327.5,3327.3,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1737506408431,0.4839,3327.6,3327.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737506408728,1.08496,3327.6,3327.4,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737506409132,0.4839,3327.6,3327.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737506409429,0.4839,3327.6,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737506409832,1.08497,3327.6,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737506410127,0.4839,3327.6,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737506411125,0.4839,3327.6,3326.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737506411325,0.4839,3327.6,3326.9,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737506411533,0.60113,3327.2,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737506412932,0.60118,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506414531,1.12698,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506415019,0.5258,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506415220,0.60136,3325.9,3325.7,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737506415424,0.60137,3325.9,3325.6,5.15970964]
["bitfinex-derivatives","ETHF0:USTF0",1737506415624,0.60137,3325.9,3325.7,41.40139]
["bitfinex-derivatives","ETHF0:USTF0",1737506416230,0.53030958,3326.1,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506416420,0.60138,3325.9,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506416620,0.53030958,3326.1,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506417327,0.60138,3325.8,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506417729,0.53030958,3326.1,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506418034,0.60136,3325.9,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506418232,0.53030958,3326.1,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506418528,0.60138,3325.8,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506418734,0.60138,3325.9,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506418938,0.53030958,3326.1,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506419630,1.13164958,3326.1,3325.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737506419935,0.53030958,3326.1,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506420130,0.60135,3326.0,3325.7,41.40139]
["bitfinex-derivatives","ETHF0:USTF0",1737506420729,0.60136,3325.9,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506421132,0.53030958,3326.1,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506421133,0.60138,3325.8,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506421729,0.60137,3325.9,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506422137,0.53030958,3326.1,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506422331,0.60135,3326.0,3325.7,41.40139]
["bitfinex-derivatives","ETHF0:USTF0",1737506422532,1.13163958,3326.1,3325.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737506422837,0.60135,3326.0,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506423024,0.60135,3326.0,3325.7,41.40139]
["bitfinex-derivatives","ETHF0:USTF0",1737506423229,1.13164958,3326.1,3325.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737506423428,0.53030958,3326.1,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506423737,0.60137,3325.9,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506423929,0.502,3325.8,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506424728,0.502,3325.8,3325.7,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737506424926,0.00450958,3326.1,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737506426034,3.2078,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737506426353,3.2078,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737506426538,0.9867,3327.5,3327.2,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737506426729,1.09159,3327.5,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737506427036,2.88954298,3327.7,3327.4,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737506427338,0.05074621,3327.6,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737506427535,0.00450958,3327.7,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737506429736,0.23999783,3328.5,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737506429737,3.2078,3328.6,3328.4,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737506429936,3.2078,3328.6,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737506430134,3.2078,3328.6,3328.5,41.40089]
["bitfinex-derivatives","ETHF0:USTF0",1737506431335,3.2078,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506431842,3.2078,3328.6,3328.5,41.40089]
["bitfinex-derivatives","ETHF0:USTF0",1737506432136,3.2078,3328.6,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737506432333,3.2078,3328.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506432334,5.49630298,3328.6,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506432530,5.49630298,3328.2,3327.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737506432933,0.60099,3328.0,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737506433129,5.49630298,3328.2,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737506433130,0.60102,3327.8,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737506433333,0.601,3328.0,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737506434348,0.60102,3327.9,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737506434549,5.49630298,3328.2,3327.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737506434751,0.60098,3328.1,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737506435043,5.49630298,3328.2,3327.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737506435249,0.60102,3327.8,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737506435445,0.60102,3327.8,3327.5,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1737506436148,2.88955298,3327.6,3327.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737506436341,0.60107,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506437350,0.60106,3327.6,3327.4,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737506437843,5.49630298,3328.2,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506438048,0.60105,3327.6,3327.4,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737506438247,2.28850298,3327.9,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506438541,3.2078,3327.5,3326.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737506438746,0.6011,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737506438948,0.60106,3327.6,3327.3,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737506439143,0.60104,3327.7,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737506440147,0.60102,3327.8,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737506440344,0.05074555,3327.7,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737506440544,0.05074555,3327.7,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737506440746,0.05074555,3327.7,3326.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737506440941,0.05074555,3327.7,3327.4,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737506441146,0.05074555,3327.7,3327.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737506441451,0.60103,3327.8,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737506441655,6.00070298,3327.9,3327.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737506441951,0.60104,3327.7,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506442148,3.7122,3327.9,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506442344,3.7122,3327.9,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737506442545,3.2078,3327.9,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737506443349,3.2078,3328.4,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737506443838,2.88935298,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506444043,0.05073063,3328.6,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737506444441,0.05073063,3328.6,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737506444655,2.28850298,3328.7,3328.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737506444951,2.28850298,3328.7,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737506444952,2.88935298,3328.7,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737506445153,2.28850298,3328.7,3328.0,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1737506445358,3.21230958,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506445548,3.21230958,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737506445854,0.00450958,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737506446459,0.00450958,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506446658,0.00450958,3328.9,3328.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737506447155,0.00450958,3328.9,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506447350,0.00450958,3328.9,3328.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506447653,0.60087,3328.6,3328.3,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1737506448051,0.60087,3328.6,3328.3,44.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737506448252,0.60087,3328.6,3328.3,3.80872]
["bitfinex-derivatives","ETHF0:USTF0",1737506448557,0.60098,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506448746,0.60096,3328.2,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506448954,0.60096,3328.2,3327.9,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737506449149,2.28850298,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506449369,0.60098,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506449757,4.44936132,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506449958,0.050736,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506450163,0.60097,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506450559,0.60096,3328.2,3327.9,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1737506450761,0.60096,3328.2,3327.9,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737506451964,4.44936132,3328.5,3327.9,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737506452166,0.60097,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506452866,0.60097,3328.1,3327.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1737506453269,0.60091,3328.4,3327.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1737506453566,0.60097,3328.1,3327.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737506453769,0.05073735,3328.3,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737506453960,1.0966,3328.5,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737506454661,0.60091,3328.4,3328.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737506454864,1.0966,3328.5,3328.2,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737506455769,0.49810958,3328.9,3327.9,4.45166132]
["bitfinex-derivatives","ETHF0:USTF0",1737506455964,0.0507282,3328.8,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506456166,0.00450958,3328.9,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737506456471,0.00450958,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737506456763,0.00450958,3328.9,3328.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737506456968,0.00450958,3328.9,3328.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737506458059,0.00450958,3328.9,3328.8,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1737506458261,0.00450958,3328.9,3328.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737506458765,0.60532958,3328.9,3328.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737506459067,0.00450958,3328.9,3328.8,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737506461874,0.00450958,3328.9,3328.8,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1737506462577,3.2078,3329.5,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737506462775,3.2078,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737506463070,3.25851445,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737506463369,0.4936,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737506463370,3.2078,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737506463570,1.244,3330.7,3329.7,7.65865132]
["bitfinex-derivatives","ETHF0:USTF0",1737506463571,0.5219,3330.6,3329.7,7.65865132]
["bitfinex-derivatives","ETHF0:USTF0",1737506463770,0.05070037,3330.5,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737506463971,0.60051,3330.7,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737506464175,0.60053,3330.5,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737506464371,0.60052,3330.6,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737506464673,0.60054,3330.5,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737506465375,0.60055,3330.4,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737506465774,0.60054,3330.5,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737506465976,3.71030958,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506466280,0.60054,3330.5,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737506466581,3.71030958,3330.9,3330.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737506466774,0.05069423,3330.8,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737506466982,3.21230958,3330.9,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737506466983,0.00450958,3330.9,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737506467479,0.00450958,3330.9,3330.8,41.40047]
["bitfinex-derivatives","ETHF0:USTF0",1737506467669,0.00450958,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506467875,0.00450958,3330.9,3330.8,41.40047]
["bitfinex-derivatives","ETHF0:USTF0",1737506468075,0.00450958,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506468680,0.00450958,3330.9,3330.8,41.40047]
["bitfinex-derivatives","ETHF0:USTF0",1737506470276,0.00450958,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506470476,0.00450958,3330.9,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737506470675,0.00450958,3330.9,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737506473587,0.00450958,3330.9,3330.8,41.40047]
["bitfinex-derivatives","ETHF0:USTF0",1737506474081,0.60051,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506474286,3.21230958,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506474488,0.56669778,3330.8,3329.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737506474688,2.88624792,3330.4,3329.7,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1737506474881,0.60064,3330.0,3329.7,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1737506475077,0.60065,3329.9,3329.7,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1737506475385,0.60065,3329.9,3329.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737506475580,0.60062,3330.0,3329.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737506475786,3.2078,3330.4,3329.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737506476078,0.05070375,3330.3,3329.6,3.21230958]
["bitfinex-derivatives","ETHF0:USTF0",1737506476278,3.2078,3330.4,3329.6,3.21230958]
["bitfinex-derivatives","ETHF0:USTF0",1737506476482,3.2078,3330.4,3329.6,4.71402958]
["bitfinex-derivatives","ETHF0:USTF0",1737506476672,0.60054,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506476880,0.60052,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506477081,0.6005,3330.7,3330.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737506477281,0.00450958,3330.9,3330.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737506477587,0.60051,3330.6,3330.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737506477781,0.60053,3330.6,3330.3,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737506477981,0.60054,3330.5,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737506478182,0.60056,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737506478686,0.00450958,3330.9,3330.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737506478885,0.60058,3330.2,3330.0,3.80841]
["bitfinex-derivatives","ETHF0:USTF0",1737506479081,0.60053,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506479287,0.6006,3330.2,3330.0,3.80842]
["bitfinex-derivatives","ETHF0:USTF0",1737506479582,0.60056,3330.4,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737506479983,1.011,3330.8,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506480184,0.6005,3330.7,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737506481187,0.60051,3330.6,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737506482589,1.61149,3330.8,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737506482985,0.60039,3331.3,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737506483181,9.58e-06,3330.9,3330.8,6.73128]
["bitfinex-derivatives","ETHF0:USTF0",1737506483488,9.58e-06,3330.9,3330.8,52.53128]
["bitfinex-derivatives","ETHF0:USTF0",1737506485086,9.58e-06,3330.9,3330.8,50.50293456]
["bitfinex-derivatives","ETHF0:USTF0",1737506485390,9.58e-06,3330.9,3330.8,50.96599657]
["bitfinex-derivatives","ETHF0:USTF0",1737506485888,9.58e-06,3330.9,3330.8,50.50293456]
["bitfinex-derivatives","ETHF0:USTF0",1737506486289,9.58e-06,3330.9,3330.8,49.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737506491792,9.58e-06,3330.9,3330.8,44.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737506492390,9.58e-06,3330.9,3330.8,49.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737506492697,9.58e-06,3330.9,3330.8,44.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737506493390,9.58e-06,3330.9,3330.8,45.50518364]
["bitfinex-derivatives","ETHF0:USTF0",1737506493795,9.58e-06,3330.9,3330.8,45.97183913]
["bitfinex-derivatives","ETHF0:USTF0",1737506494996,9.58e-06,3330.9,3330.8,45.96727017]
["bitfinex-derivatives","ETHF0:USTF0",1737506495799,9.58e-06,3330.9,3330.8,45.50547714]
["bitfinex-derivatives","ETHF0:USTF0",1737506498497,9.58e-06,3330.9,3330.8,45.50547097]
["bitfinex-derivatives","ETHF0:USTF0",1737506500995,9.58e-06,3330.9,3330.8,45.50519187]
["bitfinex-derivatives","ETHF0:USTF0",1737506501300,9.58e-06,3330.9,3330.8,50.50519187]
["bitfinex-derivatives","ETHF0:USTF0",1737506501500,9.58e-06,3330.9,3330.8,49.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737506501802,9.58e-06,3330.9,3330.8,51.893143]
["bitfinex-derivatives","ETHF0:USTF0",1737506504797,3.2078,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737506504997,0.9973,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737506505499,0.9973,3332.7,3332.6,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737506505904,0.0045026,3333.0,3332.6,43.084863]
["bitfinex-derivatives","ETHF0:USTF0",1737506506197,0.0045026,3333.0,3332.9,6.092763]
["bitfinex-derivatives","ETHF0:USTF0",1737506506198,0.4965026,3333.0,3332.9,6.092763]
["bitfinex-derivatives","ETHF0:USTF0",1737506507000,0.4965026,3333.0,3332.9,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737506507605,0.4965026,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737506508499,0.4965026,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506508900,1.0965926,3333.0,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737506509296,0.4965026,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506509507,0.60012,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506509703,0.60012,3332.8,3332.7,3.80793]
["bitfinex-derivatives","ETHF0:USTF0",1737506509902,0.60011,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737506510612,0.60011,3332.9,3332.7,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1737506511302,0.4965026,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506511499,0.4965026,3333.0,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737506511500,0.60011,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737506511806,1.0965926,3333.0,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737506512007,0.4965026,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737506513906,1.0965826,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737506514103,1.0965826,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506514501,1.0965826,3333.0,3332.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737506514702,0.6001,3332.9,3332.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737506516602,0.6001,3332.9,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506517809,0.6001,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737506518303,0.4965026,3333.0,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737506518501,0.6001,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737506518704,0.4965026,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737506519207,0.6001,3332.9,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737506520510,1.0965926,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737506520711,1.0965926,3333.0,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737506521008,0.6001,3332.9,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737506521707,0.6001,3332.9,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506522314,0.6001,3332.9,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737506522810,3.43647771,3333.0,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506523011,3.43647771,3333.0,3332.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506523012,0.60019,3332.4,3332.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506523207,0.65085922,3332.4,3332.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506523409,0.05066922,3332.4,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506523611,0.60028,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506523909,0.65094922,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506524207,0.65095671,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506525716,0.65095698,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506527120,0.60028,3331.9,3331.8,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737506527419,0.60028,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506529119,0.60028,3331.9,3331.8,41.4003]
["bitfinex-derivatives","ETHF0:USTF0",1737506529418,0.60028,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506529618,3.2078,3332.2,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506529813,0.05067432,3332.1,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737506530014,3.2078,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737506531112,0.5278,3332.3,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737506531312,0.60022,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737506531918,1.12802,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737506533107,0.60017,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737506533312,5.49298064,3332.6,3331.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1737506533517,0.60019,3332.4,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737506533716,0.0045026,3333.0,3332.2,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1737506533916,0.0045026,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737506534120,3.2078,3333.5,3332.8,2.28518064]
["bitfinex-derivatives","ETHF0:USTF0",1737506534318,0.59997,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506534520,0.59997,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737506534719,0.59994,3333.8,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737506535014,0.59994,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506535015,0.59996,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737506535223,4.1945,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506535417,0.59996,3333.7,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737506535714,0.59998,3333.6,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737506536123,4.1990026,3333.9,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737506536124,0.59994,3333.8,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737506536615,3.2123026,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737506537313,0.0045026,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737506537625,0.0045026,3333.9,3333.8,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1737506537919,0.0045026,3333.9,3333.8,3.39352064]
["bitfinex-derivatives","ETHF0:USTF0",1737506538214,2.28518064,3335.0,3333.8,3.39352064]
["bitfinex-derivatives","ETHF0:USTF0",1737506538215,3.2078,3335.5,3334.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737506538418,3.2078,3335.5,3335.2,2.28518064]
["bitfinex-derivatives","ETHF0:USTF0",1737506538621,3.2078,3335.5,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737506538622,0.0506215,3335.4,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737506538818,3.2078,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737506539220,3.80744,3335.5,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506539415,0.59969,3335.2,3335.1,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506539722,0.65030867,3335.2,3335.1,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506541115,0.65031858,3335.2,3335.1,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506541312,0.65031858,3335.2,3334.1,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737506541619,4.70727,3334.7,3333.5,2.93729234]
["bitfinex-derivatives","ETHF0:USTF0",1737506541817,3.2078,3334.7,3333.9,6.14509234]
["bitfinex-derivatives","ETHF0:USTF0",1737506542014,3.2078,3334.7,3333.6,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1737506542015,0.9969,3335.1,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737506542219,0.0506263,3335.0,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737506542522,0.9969,3335.1,3334.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737506542718,0.5004,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737506542913,0.5004,3335.1,3334.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737506543120,3.80746,3335.4,3335.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737506543316,3.80746,3335.4,3334.6,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737506543317,0.0506196,3335.3,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737506543621,0.0506196,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737506543922,3.2078,3335.4,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737506544120,3.2078,3335.4,3335.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737506544623,3.80745,3335.4,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737506544817,3.2078,3335.4,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737506546121,3.2078,3335.4,3334.7,2.93729234]
["bitfinex-derivatives","ETHF0:USTF0",1737506546518,3.2078,3335.4,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737506546719,3.2078,3335.4,3334.7,2.93729234]
["bitfinex-derivatives","ETHF0:USTF0",1737506546914,3.2078,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737506547119,3.2078,3335.4,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737506548222,3.80746,3335.4,3335.1,3.53699234]
["bitfinex-derivatives","ETHF0:USTF0",1737506548721,3.2078,3335.4,3334.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737506548929,0.59976,3334.8,3334.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737506549118,1.4784,3335.3,3334.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737506549320,0.59979,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506549723,3.85822253,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506550227,0.65042253,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506550927,4.70714,3335.0,3334.5,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506550928,3.2078,3335.0,3334.5,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506551129,0.59978,3334.7,3334.5,3.8121026]
["bitfinex-derivatives","ETHF0:USTF0",1737506551327,0.59977,3334.8,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737506551521,0.59977,3334.8,3334.5,3.7174026]
["bitfinex-derivatives","ETHF0:USTF0",1737506551725,0.59975,3334.9,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737506551924,1.4784,3335.3,3334.5,4.8413026]
["bitfinex-derivatives","ETHF0:USTF0",1737506552223,0.05062594,3335.2,3334.5,4.8413026]
["bitfinex-derivatives","ETHF0:USTF0",1737506552424,0.59977,3334.8,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737506552631,1.4784,3335.3,3334.5,4.2415026]
["bitfinex-derivatives","ETHF0:USTF0",1737506552824,0.59978,3334.7,3334.5,4.8413026]
["bitfinex-derivatives","ETHF0:USTF0",1737506553823,0.59979,3334.6,3334.5,4.2415026]
["bitfinex-derivatives","ETHF0:USTF0",1737506554019,0.59979,3334.6,3334.5,3.7364026]
["bitfinex-derivatives","ETHF0:USTF0",1737506554221,0.59979,3334.6,3334.5,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506554829,0.65042301,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506559033,0.59994,3333.8,3333.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737506559731,3.7108,3334.4,3333.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737506559936,3.2078,3334.8,3334.0,6.14509234]
["bitfinex-derivatives","ETHF0:USTF0",1737506560240,0.05063177,3334.7,3334.0,6.14509234]
["bitfinex-derivatives","ETHF0:USTF0",1737506560439,0.59985,3334.3,3334.1,41.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737506560731,4.7072,3334.8,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506560925,0.59986,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506561331,0.59986,3334.3,3334.1,41.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737506561525,0.59986,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506565036,0.65049731,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506566042,0.59986,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506566247,0.59994,3333.8,3333.7,0.5025026]
["bitfinex-derivatives","ETHF0:USTF0",1737506566748,0.59994,3333.8,3333.7,41.3025026]
["bitfinex-derivatives","ETHF0:USTF0",1737506567453,0.59994,3333.8,3333.7,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506567644,0.59994,3333.8,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506567956,0.65058489,3333.8,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506569452,0.65058841,3333.8,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506572847,0.65058695,3333.8,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506574556,0.65058715,3333.8,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506576158,0.6505858,3333.8,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506577960,0.65058642,3333.8,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506580856,0.59994,3333.8,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506581163,0.59994,3333.8,3333.7,1.4752026]
["bitfinex-derivatives","ETHF0:USTF0",1737506581558,0.59994,3333.8,3333.7,42.2752026]
["bitfinex-derivatives","ETHF0:USTF0",1737506581760,0.00228761,3334.1,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737506581959,0.00228761,3334.1,3333.7,42.2752026]
["bitfinex-derivatives","ETHF0:USTF0",1737506581960,0.60217761,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506582258,0.59994,3333.8,3333.7,42.2752026]
["bitfinex-derivatives","ETHF0:USTF0",1737506584257,0.59994,3333.8,3333.7,42.61358331]
["bitfinex-derivatives","ETHF0:USTF0",1737506584564,0.00228761,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737506584868,3.2078,3335.3,3334.2,2.28191203]
["bitfinex-derivatives","ETHF0:USTF0",1737506585163,0.5998,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506585661,0.65043091,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506586262,0.59988,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506587759,0.65052085,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506589359,0.65052188,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506589860,1.65282188,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506591065,1.65282304,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506591563,1.9342133,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506592066,1.65282304,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506592369,1.05294304,3334.1,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506592571,0.59994,3333.8,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506594171,0.65058435,3333.8,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506594870,0.59994,3333.8,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506595071,3.2078,3334.4,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506595265,0.05063813,3334.3,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506595463,0.59989,3334.1,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737506595662,0.59989,3334.1,3333.9,2.77681203]
["bitfinex-derivatives","ETHF0:USTF0",1737506595864,0.5999,3334.0,3333.9,2.77681203]
["bitfinex-derivatives","ETHF0:USTF0",1737506596164,0.59988,3334.2,3333.9,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1737506596459,0.59985,3334.3,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737506596659,0.59985,3334.3,3334.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737506597270,3.2078,3334.4,3334.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737506597471,3.2078,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737506597670,3.2078,3334.4,3334.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737506598162,0.59985,3334.3,3334.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737506599065,0.59985,3334.3,3334.2,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1737506600761,6.97131203,3335.2,3334.2,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1737506601067,0.05062867,3334.9,3334.2,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1737506601265,0.59984,3334.4,3334.2,41.90716]
["bitfinex-derivatives","ETHF0:USTF0",1737506601665,0.59985,3334.3,3334.2,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1737506601862,0.59984,3334.4,3334.2,41.3073]
["bitfinex-derivatives","ETHF0:USTF0",1737506602064,0.59984,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506602269,0.59983,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506605762,6.18863,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506605959,0.59982,3334.5,3334.3,3.80763]
["bitfinex-derivatives","ETHF0:USTF0",1737506606573,0.59983,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506607274,0.59994,3333.8,3333.7,44.0123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506607471,0.59994,3333.8,3333.7,44.35072164]
["bitfinex-derivatives","ETHF0:USTF0",1737506607773,0.59994,3333.8,3333.7,44.0123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506617280,0.59994,3333.8,3333.7,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506618383,0.5272,3334.0,3333.7,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506618574,0.59989,3334.1,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737506618770,0.9925,3334.3,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737506618973,0.9925,3334.3,3333.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737506619381,0.59989,3334.1,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737506619583,0.59991,3334.0,3333.8,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1737506620875,0.9925,3334.3,3333.8,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1737506620876,0.9925,3334.3,3333.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737506621277,0.9925,3334.3,3333.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1737506621576,0.59991,3334.0,3333.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1737506623685,0.9925,3334.3,3333.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1737506624079,0.59991,3334.0,3333.8,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1737506625385,0.9925,3334.3,3333.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737506625582,0.59992,3333.9,3333.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737506626088,0.59992,3333.9,3333.8,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1737506626281,0.9925,3334.3,3333.8,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1737506626475,0.59991,3334.0,3333.8,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1737506626683,0.9925,3334.3,3333.8,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1737506626684,0.59992,3333.9,3333.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737506626887,0.59994,3333.8,3333.7,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506630891,0.65058589,3333.8,3333.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506631192,1.50004,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506631487,0.60009,3333.0,3332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506631690,0.60009,3333.0,3332.8,44.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737506631882,5.48971203,3333.4,3332.9,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737506631883,3.2078,3333.4,3332.9,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737506632083,0.60004,3333.2,3332.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737506632389,0.0045026,3333.5,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737506632588,0.0045026,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737506632782,0.6045026,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737506632983,0.6045026,3333.5,3333.1,2.88197203]
["bitfinex-derivatives","ETHF0:USTF0",1737506632984,0.60003,3333.3,3333.1,2.88197203]
["bitfinex-derivatives","ETHF0:USTF0",1737506633183,0.60003,3333.3,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737506633788,0.60002,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737506633989,0.60003,3333.3,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737506634792,1.12932,3333.4,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506634991,0.60003,3333.3,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506635985,1.12932,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506636185,0.6045026,3333.5,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506636985,0.0045026,3333.5,3333.1,2.28191203]
["bitfinex-derivatives","ETHF0:USTF0",1737506637190,0.60002,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737506638290,0.60001,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506638493,0.60001,3333.4,3333.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737506638691,0.60001,3333.4,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506639099,0.0045026,3333.5,3333.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737506639299,0.60001,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737506639996,0.60004,3333.3,3333.1,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737506640698,0.0045026,3333.5,3333.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737506640892,0.60003,3333.3,3333.1,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737506641397,0.0045026,3333.5,3333.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737506641588,0.60001,3333.4,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506641999,0.6045026,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737506642197,2.97868914,3350.7,3333.0,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737506642198,3.2078,3334.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506642493,12.605,3335.9,3333.2,4.56382406]
["bitfinex-derivatives","ETHF0:USTF0",1737506642494,3.80753,3335.0,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737506642694,3.80753,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506642695,0.05062827,3334.9,3334.6,2.80551203]
["bitfinex-derivatives","ETHF0:USTF0",1737506642896,0.59977,3334.7,3334.6,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737506643087,0.59985,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506643392,0.0045026,3334.6,3334.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506643596,0.0045026,3334.6,3334.5,2.88172203]
["bitfinex-derivatives","ETHF0:USTF0",1737506645098,0.0045026,3334.6,3334.3,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737506645398,0.0045026,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737506647094,0.0045026,3334.6,3334.5,2.88172203]
["bitfinex-derivatives","ETHF0:USTF0",1737506649790,0.6042926,3334.6,3334.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737506649993,0.0045026,3334.6,3334.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737506650197,0.6043126,3334.6,3334.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737506650595,0.0045026,3334.6,3334.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737506650796,0.6043026,3334.6,3334.4,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1737506651197,0.6043026,3334.6,3334.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737506651408,0.0045026,3334.6,3334.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737506651708,0.6043026,3334.6,3334.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737506652302,0.59981,3334.5,3334.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737506653703,3.2123026,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506653903,0.5277,3334.4,3333.9,2.28641463]
["bitfinex-derivatives","ETHF0:USTF0",1737506654100,0.59987,3334.2,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737506654404,0.59987,3334.2,3334.0,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1737506654600,0.5277,3334.4,3334.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737506654810,0.59987,3334.2,3334.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737506655901,0.59987,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737506656302,0.59987,3334.2,3333.9,2.78631463]
["bitfinex-derivatives","ETHF0:USTF0",1737506656303,1.07965,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737506656896,0.59989,3334.1,3333.9,2.78631463]
["bitfinex-derivatives","ETHF0:USTF0",1737506657207,0.5999,3334.0,3333.9,2.78631463]
["bitfinex-derivatives","ETHF0:USTF0",1737506657405,0.4798,3334.3,3333.9,0.5044026]
["bitfinex-derivatives","ETHF0:USTF0",1737506657597,0.4798,3334.3,3333.9,1.1043126]
["bitfinex-derivatives","ETHF0:USTF0",1737506657598,0.59989,3334.1,3333.9,1.1043126]
["bitfinex-derivatives","ETHF0:USTF0",1737506658601,0.4798,3334.3,3333.9,1.1043126]
["bitfinex-derivatives","ETHF0:USTF0",1737506659196,0.59988,3334.2,3333.9,1.1043126]
["bitfinex-derivatives","ETHF0:USTF0",1737506659598,0.59988,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737506659804,0.59988,3334.2,3333.9,1.1043126]
["bitfinex-derivatives","ETHF0:USTF0",1737506660108,0.59988,3334.2,3333.9,0.5044026]
["bitfinex-derivatives","ETHF0:USTF0",1737506660309,0.59988,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737506660611,0.4798,3334.3,3333.9,2.78631463]
["bitfinex-derivatives","ETHF0:USTF0",1737506660803,0.0045026,3334.6,3334.4,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737506661107,0.6043026,3334.6,3334.4,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737506661410,0.0045026,3334.6,3334.4,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737506661602,0.0045026,3334.6,3334.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737506661603,0.0045026,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737506661798,0.6042926,3334.6,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737506662005,0.6042926,3334.6,3334.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737506662504,0.0045026,3334.6,3334.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737506662705,0.0045026,3334.6,3334.5,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1737506664311,0.0045026,3334.6,3334.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737506664505,0.0045026,3334.6,3334.5,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1737506664908,0.0045026,3334.6,3334.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737506665509,0.6042926,3334.6,3334.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737506667114,0.0045026,3334.6,3334.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737506667311,0.59981,3334.5,3334.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737506667617,0.6043126,3334.6,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737506667916,0.59981,3334.5,3334.3,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1737506668109,0.59985,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506671813,0.9945,3334.4,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737506672015,0.59988,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737506673413,0.5999,3334.0,3333.9,2.28641463]
["bitfinex-derivatives","ETHF0:USTF0",1737506673618,0.5999,3334.0,3333.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506674919,0.5999,3334.0,3333.9,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506675123,0.59989,3334.1,3333.9,41.4044126]
["bitfinex-derivatives","ETHF0:USTF0",1737506675312,0.59989,3334.1,3334.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737506675919,0.59989,3334.1,3334.0,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1737506678121,0.59989,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506683027,0.59988,3334.2,3334.0,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1737506683328,0.59988,3334.2,3334.0,41.8975]
["bitfinex-derivatives","ETHF0:USTF0",1737506683826,0.59988,3334.1,3334.0,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737506684227,0.59988,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506685430,0.59988,3334.1,3334.0,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1737506686022,0.59988,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506686520,0.59988,3334.1,3334.0,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1737506686733,0.59988,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506688735,1.5040326,3334.6,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506688934,0.59987,3334.2,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506689139,0.9924,3334.5,3334.1,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1737506689339,0.59985,3334.3,3334.1,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1737506689634,0.59987,3334.2,3334.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737506689830,0.59987,3334.2,3334.1,41.88778]
["bitfinex-derivatives","ETHF0:USTF0",1737506690029,0.59987,3334.2,3334.1,41.2879]
["bitfinex-derivatives","ETHF0:USTF0",1737506691842,0.59987,3334.2,3334.1,41.88778]
["bitfinex-derivatives","ETHF0:USTF0",1737506692041,0.59986,3334.3,3334.1,41.88778]
["bitfinex-derivatives","ETHF0:USTF0",1737506692241,0.59987,3334.2,3334.1,41.2879]
["bitfinex-derivatives","ETHF0:USTF0",1737506692740,0.9924,3334.5,3334.1,41.2879]
["bitfinex-derivatives","ETHF0:USTF0",1737506692938,2.28191203,3334.2,3333.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506693143,0.60005,3333.2,3332.9,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1737506693344,3.2078,3333.6,3332.9,6.49501203]
["bitfinex-derivatives","ETHF0:USTF0",1737506693547,0.05065215,3333.5,3332.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737506693847,1.03195215,3333.5,3332.9,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737506694036,0.60006,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506694740,4.76320203,3333.5,3332.9,3.6926026]
["bitfinex-derivatives","ETHF0:USTF0",1737506694942,0.60008,3333.0,3332.9,3.6926026]
["bitfinex-derivatives","ETHF0:USTF0",1737506696040,0.60004,3333.2,3332.9,3.6926026]
["bitfinex-derivatives","ETHF0:USTF0",1737506696241,0.60004,3333.2,3333.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737506696839,0.60006,3333.1,3333.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737506697237,0.60006,3333.2,3333.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737506698950,0.4996,3333.5,3333.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737506699144,0.60006,3333.1,3333.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737506699341,0.60008,3333.0,3332.9,3.6926026]
["bitfinex-derivatives","ETHF0:USTF0",1737506699544,0.60008,3333.0,3332.9,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506700742,0.65074014,3333.0,3332.9,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506701046,0.65073993,3333.0,3332.9,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506701748,0.65073993,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506702750,0.65074038,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506702935,0.60008,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506703543,0.60003,3333.4,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737506703748,0.60003,3333.4,3333.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1737506703943,3.2078,3333.7,3333.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737506704149,3.2078,3333.7,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737506704353,3.80776,3333.7,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737506704542,3.80776,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737506704543,3.2078,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737506704739,0.59989,3334.1,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737506704939,0.28588045,3334.6,3333.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737506705140,0.5999,3334.0,3333.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737506705352,0.5999,3334.0,3333.9,42.3094]
["bitfinex-derivatives","ETHF0:USTF0",1737506706946,0.28588045,3334.6,3333.9,44.59131203]
["bitfinex-derivatives","ETHF0:USTF0",1737506707145,0.59985,3334.3,3333.9,44.59131203]
["bitfinex-derivatives","ETHF0:USTF0",1737506707346,0.59984,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506707539,0.59984,3334.4,3334.1,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737506707943,0.59982,3334.5,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737506708151,0.0045026,3334.6,3334.4,2.28191203]
["bitfinex-derivatives","ETHF0:USTF0",1737506708356,0.0045026,3334.6,3334.5,4.33461]
["bitfinex-derivatives","ETHF0:USTF0",1737506709258,0.0045026,3334.6,3334.5,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1737506709554,0.6042926,3334.6,3334.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737506709749,0.59987,3334.2,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506709945,0.59987,3334.2,3334.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737506710742,0.0045026,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506710743,0.59988,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506710944,0.59995,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506711555,0.05064605,3333.7,3333.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737506711750,0.60006,3333.1,3333.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737506712151,0.60008,3333.0,3332.9,3.7396026]
["bitfinex-derivatives","ETHF0:USTF0",1737506715048,0.60008,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506715555,0.65074004,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506715757,3.85854004,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506716254,3.85854237,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506717761,3.80788,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506718057,3.85854227,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506719552,3.85854308,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506720154,8.25846308,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506720357,0.60024,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506720857,2.28348859,3332.3,3331.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737506721060,0.60028,3331.9,3331.3,0.44979202]
["bitfinex-derivatives","ETHF0:USTF0",1737506721359,0.60036,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506722353,0.65104243,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506723961,0.05068243,3331.5,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506724163,0.60037,3331.4,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506724460,0.60037,3331.4,3331.3,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506724656,0.65105566,3331.4,3331.3,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506725165,0.60037,3331.4,3331.3,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506726652,3.80814,3331.6,3331.3,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506726857,3.2078,3331.6,3331.3,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506727060,3.2078,3332.1,3331.4,5.99328859]
["bitfinex-derivatives","ETHF0:USTF0",1737506727360,0.05067691,3332.0,3331.4,5.99328859]
["bitfinex-derivatives","ETHF0:USTF0",1737506727553,0.05067691,3332.1,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737506727864,0.0045026,3332.3,3332.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737506728054,0.05066994,3332.2,3332.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1737506728256,0.6047226,3332.3,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506728759,0.60023,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506729061,0.65089967,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506729261,0.60032,3331.7,3331.4,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1737506729461,0.60033,3331.6,3331.4,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1737506729661,0.60035,3331.5,3331.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737506730163,0.60035,3331.5,3331.4,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1737506731165,0.60035,3331.6,3331.4,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1737506731662,0.60033,3331.7,3331.4,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1737506731859,0.5165,3331.9,3331.4,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1737506731860,0.60031,3331.8,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506732060,1.11679,3331.9,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737506732261,6.1913026,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506732262,3.2123026,3332.3,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506732460,0.0506746,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506732760,0.6509146,3332.2,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737506732963,0.60024,3332.2,3332.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737506733162,0.60024,3332.1,3332.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737506733357,3.2123026,3332.3,3332.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737506733358,0.60024,3332.2,3332.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737506733867,0.60024,3332.1,3332.0,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737506734268,3.2123026,3332.3,3331.5,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1737506734468,0.05067243,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737506734668,0.0045026,3332.3,3332.0,2.28348859]
["bitfinex-derivatives","ETHF0:USTF0",1737506734967,3.2078,3333.2,3332.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506735164,0.60009,3333.0,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737506735463,3.2078,3333.2,3332.6,2.28348859]
["bitfinex-derivatives","ETHF0:USTF0",1737506735666,0.60004,3333.3,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737506735861,0.60004,3333.3,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506736662,0.0045026,3333.4,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506736962,0.60004,3333.3,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506737570,0.60005,3333.2,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506738669,0.0045026,3333.4,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506738670,0.60006,3333.1,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506739262,0.60005,3333.2,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506742068,0.60006,3333.1,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506742467,0.60004,3333.3,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506742867,0.0045026,3333.4,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506743068,0.60005,3333.2,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506743268,0.0045026,3333.4,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506743477,0.05065319,3333.3,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506743776,0.60006,3333.2,3333.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737506743979,0.6001,3332.9,3332.8,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506744664,0.6001,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506744864,0.65075885,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506746070,0.05065832,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506746270,0.6001,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506746476,0.65075934,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506747571,0.5209,3333.2,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506747766,0.0045026,3333.4,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506748074,0.60006,3333.2,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737506748374,0.60005,3333.2,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506748578,0.0045026,3333.4,3332.8,0.6046126]
["bitfinex-derivatives","ETHF0:USTF0",1737506748779,0.60007,3333.1,3332.8,0.6046126]
["bitfinex-derivatives","ETHF0:USTF0",1737506749077,0.0045026,3333.4,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506749376,0.6001,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506749572,0.65075756,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506750070,0.6001,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506750273,0.65076458,3332.9,3332.8,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506752280,0.65076458,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506752281,0.60021,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506752691,0.60025,3332.1,3331.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737506752881,0.60025,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506754979,0.60023,3332.2,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506755174,0.4802,3332.5,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506755381,0.60024,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506757487,0.4802,3332.5,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737506757677,0.5108,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506758082,0.60015,3332.7,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737506758290,0.60016,3332.6,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737506758789,0.60014,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506759088,0.60015,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506759289,1.17881494,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506759684,0.60021,3332.3,3332.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737506759989,0.60023,3332.2,3332.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737506760189,0.60023,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506761582,3.2078,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506761790,0.60021,3332.3,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506761981,0.60023,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506764588,0.6003,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506765289,0.65097995,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506766386,1.12787995,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506767382,0.78309643,3331.9,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506767592,0.5015,3331.9,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506767791,0.6003,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506767990,0.6003,3331.8,3331.7,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506768284,0.5015,3331.9,3331.7,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506768491,0.6003,3331.8,3331.7,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506770492,0.6003,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506770694,0.65097704,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506771805,0.65098074,3331.8,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506772093,0.5169,3332.3,3331.7,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506772300,0.60024,3332.1,3331.8,43.68473192]
["bitfinex-derivatives","ETHF0:USTF0",1737506772596,0.60025,3332.1,3331.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1737506773593,0.60026,3332.0,3331.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1737506774799,0.60025,3332.1,3331.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1737506775205,0.60026,3332.0,3331.9,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1737506775491,3.25847372,3332.0,3331.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737506775693,1.51517372,3331.9,3331.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1737506775897,0.60042,3331.2,3331.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1737506776094,0.60042,3331.1,3331.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1737506776887,0.0045026,3331.4,3331.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1737506777497,0.60041,3331.2,3331.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737506777700,0.0045026,3331.4,3331.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1737506777896,0.60041,3331.2,3331.0,4.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737506778092,0.60042,3331.1,3331.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1737506779001,0.60042,3331.1,3331.0,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1737506779204,0.60042,3331.1,3331.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1737506780102,0.60042,3331.1,3331.0,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1737506780805,0.60042,3331.1,3331.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1737506781901,1.50103,3331.2,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506782103,0.6005,3330.7,3330.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737506782301,0.60053,3330.5,3330.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737506782504,0.60041,3331.2,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737506782712,0.60046,3330.9,3330.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737506782907,0.524,3331.3,3330.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737506783301,0.60044,3331.1,3330.8,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1737506784107,0.60044,3331.1,3330.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737506784406,0.60041,3331.2,3330.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737506784608,0.524,3331.3,3330.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737506784809,0.60046,3330.9,3330.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737506785107,0.524,3331.3,3330.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737506785313,0.60045,3331.0,3330.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737506786207,0.60046,3330.9,3330.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737506786705,2.28444192,3331.1,3330.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737506786897,0.60048,3330.8,3330.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1737506787297,0.524,3331.3,3330.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737506787501,0.6005,3330.7,3330.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737506787701,5.49224192,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506787907,0.60057,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506788210,0.60057,3330.3,3330.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506788405,3.2078,3330.4,3329.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737506788709,0.60069,3329.6,3329.4,10.76852471]
["bitfinex-derivatives","ETHF0:USTF0",1737506789009,0.60069,3329.6,3329.5,45.50594981]
["bitfinex-derivatives","ETHF0:USTF0",1737506789201,0.9679,3329.8,3329.5,45.50594981]
["bitfinex-derivatives","ETHF0:USTF0",1737506789504,0.60069,3329.6,3329.5,45.50594981]
["bitfinex-derivatives","ETHF0:USTF0",1737506789810,0.60069,3329.7,3329.5,45.50594981]
["bitfinex-derivatives","ETHF0:USTF0",1737506790213,0.60069,3329.6,3329.5,45.50594981]
["bitfinex-derivatives","ETHF0:USTF0",1737506790804,2.88513192,3329.6,3329.5,4.70594981]
["bitfinex-derivatives","ETHF0:USTF0",1737506791011,6.14355732,3329.6,3329.5,4.70594981]
["bitfinex-derivatives","ETHF0:USTF0",1737506791603,6.14355732,3329.6,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506791604,5.54286732,3329.6,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506791804,0.6513554,3329.5,3329.1,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1737506792001,3.2078,3329.6,3329.2,2.28444192]
["bitfinex-derivatives","ETHF0:USTF0",1737506792308,0.0045026,3329.6,3329.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506792503,0.0045026,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737506792909,0.00255969,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737506797110,0.00255969,3329.6,3329.5,41.40071]
["bitfinex-derivatives","ETHF0:USTF0",1737506798616,0.00255969,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506798818,0.00255969,3329.6,3329.5,41.40071]
["bitfinex-derivatives","ETHF0:USTF0",1737506799322,0.00255969,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506799620,0.60324969,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506800718,0.60073,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506801421,0.60073,3329.4,3329.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506801817,0.60073,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506802712,0.65134173,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506803223,0.65133967,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506804324,0.60075,3329.3,3329.2,0.00203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506804523,1.12965,3329.3,3329.2,0.00203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506804724,0.5289,3329.3,3329.2,0.00203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506805428,3.80854,3329.4,3329.2,0.00203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506805429,3.2078,3329.4,3329.2,0.00203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506805724,3.2078,3329.4,3329.2,0.60278512]
["bitfinex-derivatives","ETHF0:USTF0",1737506805926,3.80853,3329.4,3329.2,0.00203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506806425,0.60073,3329.4,3329.2,0.00203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506806627,0.60075,3329.3,3329.2,0.00203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506807123,0.60075,3329.3,3329.2,40.80203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506808628,0.60075,3329.3,3329.2,0.00203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506808818,2.93579243,3329.3,3329.2,0.00203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506813431,2.93580464,3329.3,3329.2,0.00203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506814637,2.88519192,3329.3,3329.2,0.00203512]
["bitfinex-derivatives","ETHF0:USTF0",1737506814832,1.50192,3329.2,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506815134,3.2078,3328.7,3328.2,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737506815342,0.6008,3329.1,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737506815634,0.6008,3329.1,3328.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737506815841,0.6008,3329.1,3328.9,41.319]
["bitfinex-derivatives","ETHF0:USTF0",1737506816134,0.60078,3329.2,3328.9,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1737506816342,0.60076,3329.3,3328.9,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1737506816537,0.4904,3329.4,3328.9,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1737506816741,0.60077,3329.2,3328.9,1.63501]
["bitfinex-derivatives","ETHF0:USTF0",1737506816941,0.60076,3329.3,3329.0,41.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737506817239,0.60077,3329.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506817433,2.28700161,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506817636,0.05061454,3329.5,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506817835,0.60325969,3329.6,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737506818034,0.00255969,3329.6,3329.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737506818238,0.00255969,3329.6,3329.4,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1737506818439,0.00255969,3329.6,3329.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737506818939,0.00255969,3329.6,3329.4,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1737506819339,0.60326969,3329.6,3329.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737506819641,0.60325969,3329.6,3329.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737506820242,0.00255969,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737506820648,0.00255969,3329.6,3329.5,3.22129258]
["bitfinex-derivatives","ETHF0:USTF0",1737506821147,0.00255969,3329.6,3329.5,44.02129258]
["bitfinex-derivatives","ETHF0:USTF0",1737506821344,0.00255969,3329.6,3329.5,44.02127073]
["bitfinex-derivatives","ETHF0:USTF0",1737506821552,3.2078,3330.5,3329.5,48.42056073]
["bitfinex-derivatives","ETHF0:USTF0",1737506821738,0.0506683,3330.4,3329.6,0.84671881]
["bitfinex-derivatives","ETHF0:USTF0",1737506822042,0.0506683,3330.4,3329.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737506822249,0.60068,3329.7,3329.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737506822451,2.28444192,3329.9,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506822642,1.07136,3329.8,3329.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737506822951,1.0207,3329.8,3329.3,0.49965968]
["bitfinex-derivatives","ETHF0:USTF0",1737506823338,0.60073,3329.4,3329.3,0.49965968]
["bitfinex-derivatives","ETHF0:USTF0",1737506824549,1.0207,3329.8,3329.3,0.49965968]
["bitfinex-derivatives","ETHF0:USTF0",1737506824753,0.60072,3329.5,3329.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737506825052,0.60064,3329.9,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737506825246,0.60067,3329.8,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737506825448,0.0045026,3330.0,3329.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1737506825650,0.6051326,3330.0,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737506826047,0.0045026,3330.0,3329.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1737506826551,0.0045026,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737506826952,0.0045026,3330.0,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737506827541,0.0045026,3330.0,3329.4,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1737506827857,0.0045026,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737506828055,0.0045026,3330.0,3329.9,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1737506828249,0.0045026,3330.0,3329.9,41.87894]
["bitfinex-derivatives","ETHF0:USTF0",1737506828551,0.0045026,3330.0,3329.9,41.2783]
["bitfinex-derivatives","ETHF0:USTF0",1737506828762,0.0045026,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506828947,0.0045026,3330.0,3329.9,41.40064]
["bitfinex-derivatives","ETHF0:USTF0",1737506831552,0.6005,3330.7,3329.9,43.68508192]
["bitfinex-derivatives","ETHF0:USTF0",1737506831751,0.6005,3330.7,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737506831948,0.6005,3330.7,3330.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737506832148,2.28444192,3331.4,3330.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737506832352,1.11428,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737506832548,0.60038,3331.4,3331.2,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737506832760,3.6854,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737506832761,3.2078,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737506833052,3.80815,3331.5,3331.3,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1737506833259,3.2078,3331.5,3331.4,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1737506833949,3.80815,3331.5,3331.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737506834351,3.2078,3331.5,3331.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506834550,0.60042,3331.1,3331.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506836455,0.60033,3331.7,3331.0,5.49674452]
["bitfinex-derivatives","ETHF0:USTF0",1737506836659,0.6048426,3331.6,3331.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737506836954,0.0045026,3331.6,3331.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737506837263,0.0045026,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737506837563,0.6048526,3331.6,3331.3,41.88278]
["bitfinex-derivatives","ETHF0:USTF0",1737506837749,0.0045026,3331.6,3331.3,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1737506837950,0.60035,3331.5,3331.3,41.88278]
["bitfinex-derivatives","ETHF0:USTF0",1737506838455,0.0045026,3331.6,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506838655,1.0185,3331.4,3331.0,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506838857,0.6004,3331.3,3331.0,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506839160,1.0185,3331.4,3331.0,3.8127326]
["bitfinex-derivatives","ETHF0:USTF0",1737506839358,3.30294192,3331.4,3331.0,3.2123026]
["bitfinex-derivatives","ETHF0:USTF0",1737506839565,2.88486192,3331.1,3331.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506839959,0.60042,3331.1,3331.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506840355,3.30294192,3331.4,3331.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506840660,0.6004,3331.3,3331.0,0.6049326]
["bitfinex-derivatives","ETHF0:USTF0",1737506840852,0.4962026,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737506840853,0.0045026,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737506841053,0.0045026,3331.6,3331.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737506841263,0.6048526,3331.6,3331.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1737506841554,0.6048526,3331.6,3331.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737506841555,0.6004,3331.3,3331.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737506841763,0.60042,3331.1,3331.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506842158,1.07842,3331.1,3331.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506842759,1.12909146,3331.1,3331.0,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506842965,0.52867146,3331.1,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506843154,2.88494192,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506843356,2.28444192,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506843561,0.60057,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506843758,0.60057,3330.3,3329.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1737506843759,2.28444192,3330.4,3329.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737506844054,2.28444192,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506844260,2.28444192,3330.1,3329.8,0.00255968]
["bitfinex-derivatives","ETHF0:USTF0",1737506844461,0.60064,3329.9,3329.8,0.00255968]
["bitfinex-derivatives","ETHF0:USTF0",1737506845067,5.49224192,3330.1,3329.8,0.00255968]
["bitfinex-derivatives","ETHF0:USTF0",1737506845268,0.65129403,3330.0,3329.8,0.00255968]
["bitfinex-derivatives","ETHF0:USTF0",1737506845960,0.60064,3329.9,3329.8,0.00255968]
["bitfinex-derivatives","ETHF0:USTF0",1737506846758,0.65129183,3329.9,3329.8,0.00255968]
["bitfinex-derivatives","ETHF0:USTF0",1737506847168,0.60073,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506847367,2.28444192,3329.4,3328.6,45.0178]
["bitfinex-derivatives","ETHF0:USTF0",1737506847665,0.6008,3329.0,3328.6,45.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737506847869,0.6008,3329.0,3328.6,45.09197]
["bitfinex-derivatives","ETHF0:USTF0",1737506848057,2.88523192,3329.1,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737506848258,2.28894452,3329.1,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737506848462,2.88973452,3329.1,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737506849270,0.0045026,3329.1,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737506850365,0.0045026,3329.1,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737506850559,2.28894452,3329.1,3328.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506850764,2.28444192,3328.8,3328.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506850962,0.60086,3328.7,3328.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506851169,0.60086,3328.7,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506851372,0.60089,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506851669,2.28444192,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506851870,2.28444192,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506852876,2.88534192,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506853372,2.88534192,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506854571,2.28444192,3328.5,3328.2,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737506854774,0.60088,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506855375,0.60087,3328.7,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737506855575,0.0045026,3329.1,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506855871,0.0045026,3329.1,3328.2,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737506856066,0.0045026,3329.1,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737506856268,0.0045026,3329.1,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737506856571,0.6052926,3329.1,3328.2,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737506856767,0.6052926,3329.1,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737506857073,0.6052926,3329.1,3328.2,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737506857074,0.6052926,3329.1,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737506857265,0.0045026,3329.1,3328.2,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737506857471,0.6052926,3329.1,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737506858173,0.0045026,3329.1,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737506858479,0.6052926,3329.1,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737506858669,0.0045026,3329.1,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737506858870,0.6052926,3329.1,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737506859265,0.6052926,3329.1,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737506859466,0.0045026,3329.1,3328.2,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737506859673,0.0045026,3329.1,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737506860065,0.6052926,3329.1,3328.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737506860472,0.0045026,3329.1,3328.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737506860672,0.6052926,3329.1,3328.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737506862878,0.6008,3329.0,3328.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737506863482,0.0045026,3329.1,3328.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737506863781,0.6052926,3329.1,3328.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737506864179,0.0045026,3329.1,3328.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737506864376,0.0045026,3329.1,3328.9,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1737506864576,0.0045026,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737506864783,0.0045026,3329.1,3329.0,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1737506865284,0.0045026,3329.1,3329.0,41.8829]
["bitfinex-derivatives","ETHF0:USTF0",1737506865585,3.2078,3329.8,3329.1,1.50195]
["bitfinex-derivatives","ETHF0:USTF0",1737506865975,3.80847,3329.8,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737506866176,0.60067,3329.8,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737506866480,2.28444192,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737506866678,2.28444192,3329.9,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737506867183,2.88509192,3329.9,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737506867971,2.28444192,3329.9,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737506868176,2.28444192,3329.9,3329.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737506868379,2.28444192,3329.9,3329.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737506868380,0.0045026,3330.0,3329.4,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1737506868583,0.0045026,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737506868997,0.0045026,3330.0,3329.9,1.07814]
["bitfinex-derivatives","ETHF0:USTF0",1737506869175,2.28444192,3330.8,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737506869373,2.88493192,3330.8,3330.4,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737506869578,0.5263,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506869779,0.60047,3330.9,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737506869983,2.28444192,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506870179,0.60063,3330.0,3329.7,3.80847]
["bitfinex-derivatives","ETHF0:USTF0",1737506870488,0.60063,3330.0,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737506870782,0.60063,3330.0,3329.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737506870783,0.60064,3329.9,3329.4,1.08122]
["bitfinex-derivatives","ETHF0:USTF0",1737506870986,2.28444192,3330.0,3329.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737506871685,0.60073,3329.4,3329.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506872487,0.4957,3329.5,3329.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506872788,2.28444192,3329.9,3329.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506872981,0.60069,3329.7,3329.3,0.6052426]
["bitfinex-derivatives","ETHF0:USTF0",1737506874691,0.60069,3329.7,3329.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506874888,2.28444192,3329.9,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737506875091,0.60067,3329.8,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737506875388,0.60069,3329.7,3329.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506875697,2.28444192,3329.9,3329.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506875887,0.60066,3329.8,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737506876499,2.88509192,3329.9,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737506876683,0.60066,3329.8,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737506877286,0.60068,3329.7,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737506877485,3.2078,3329.9,3329.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506877692,0.60054,3330.5,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506877993,0.4933,3330.6,3329.9,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737506878302,0.4933,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737506878593,0.60048,3330.9,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737506878789,2.77774192,3331.0,3330.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1737506878990,0.6049826,3330.8,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737506879185,2.33500805,3330.7,3330.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737506879388,0.65108695,3330.6,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737506879590,0.60052,3330.6,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737506880491,2.88494192,3330.7,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737506880705,0.6005,3330.7,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737506880892,2.88494192,3330.7,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737506881392,2.28444192,3330.4,3330.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737506881597,0.60062,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506881987,1.66627553,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506882190,1.6662766,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506882893,5.49224192,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506883093,0.55615955,3330.6,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737506883293,0.05056184,3330.5,3330.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737506883489,0.60058,3330.3,3330.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737506883696,0.4954,3330.4,3330.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737506883897,0.65114063,3330.3,3329.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1737506884096,0.5056,3330.6,3329.6,4.30777192]
["bitfinex-derivatives","ETHF0:USTF0",1737506884397,0.0045026,3330.8,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737506885096,0.0045026,3330.8,3330.7,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1737506886397,0.0045026,3330.8,3330.7,46.4005]
["bitfinex-derivatives","ETHF0:USTF0",1737506887193,0.0045026,3330.8,3330.7,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1737506889705,3.2078,3331.7,3330.7,41.4005]
["bitfinex-derivatives","ETHF0:USTF0",1737506889706,3.2078,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506889899,3.85869787,3331.7,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737506890100,3.80812,3331.7,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737506890798,3.80812,3331.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506890799,3.2078,3331.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506890999,0.60036,3331.5,3331.3,0.6048826]
["bitfinex-derivatives","ETHF0:USTF0",1737506891305,3.2078,3331.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506891510,0.65093051,3331.6,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737506891706,0.60035,3331.6,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737506892005,3.2078,3331.7,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506892204,0.60035,3331.5,3331.3,0.6048826]
["bitfinex-derivatives","ETHF0:USTF0",1737506892801,0.60034,3331.6,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737506893098,3.2078,3331.7,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506893295,0.0045026,3331.9,3331.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737506893500,0.0045026,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737506893899,0.0045026,3331.9,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737506894099,0.0045026,3331.9,3331.4,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1737506894306,0.0045026,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737506894506,0.0045026,3331.9,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737506894697,0.6047926,3331.9,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506894899,0.05058194,3331.8,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506895402,0.60036,3331.5,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506896002,0.6003,3331.8,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506896211,0.6003,3331.8,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737506896602,0.6003,3331.8,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737506897907,0.0045026,3331.9,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737506898109,0.05057858,3331.8,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506898504,0.60033,3331.7,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737506898708,0.60034,3331.6,3331.3,0.6048826]
["bitfinex-derivatives","ETHF0:USTF0",1737506899014,0.505,3331.6,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506899212,0.505,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737506900511,1.10533,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737506901106,0.60036,3331.5,3331.3,0.6048826]
["bitfinex-derivatives","ETHF0:USTF0",1737506901412,0.505,3331.6,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737506904008,0.0045026,3331.9,3331.3,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506904213,0.0045026,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737506904510,0.0045026,3331.9,3331.8,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1737506904908,0.5058,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737506905115,3.2078,3333.3,3332.2,6.99277192]
["bitfinex-derivatives","ETHF0:USTF0",1737506905316,0.556409,3333.2,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737506905619,0.050609,3333.1,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737506905920,3.2078,3333.3,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737506906114,0.0045026,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506906415,0.0045026,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506909519,0.0045026,3333.4,3333.3,41.40003]
["bitfinex-derivatives","ETHF0:USTF0",1737506911119,0.0045026,3333.4,3333.2,1.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737506911418,0.0045026,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506912819,0.0045026,3333.4,3333.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737506913018,0.0045026,3333.4,3333.2,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737506913516,0.0045026,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506914218,0.60003,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506915117,0.0045026,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506915320,0.0045026,3333.4,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506915523,0.0045026,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506916015,0.0045026,3333.4,3333.3,5.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506916222,3.2078,3334.7,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737506916517,3.2078,3334.7,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737506916518,0.59983,3334.5,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737506916817,3.7123,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506917021,0.59982,3334.5,3334.2,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737506917209,3.7123,3334.7,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506917409,0.05061873,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506917610,0.05061873,3334.6,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506917815,0.59985,3334.3,3333.8,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737506918015,0.5999,3334.1,3333.8,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737506918213,0.5999,3334.1,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737506918415,0.5999,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506918416,0.59991,3334.0,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737506918619,2.28444192,3334.4,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737506918620,0.59989,3334.1,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737506918823,2.28444192,3334.4,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506919119,0.59991,3334.0,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506919320,0.59989,3334.1,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737506919520,2.28444192,3334.4,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506919813,0.59992,3333.9,3333.7,41.39994]
["bitfinex-derivatives","ETHF0:USTF0",1737506920020,2.93884312,3334.5,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506920222,0.59987,3334.2,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737506920421,2.93884312,3334.5,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506920622,0.59988,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737506920817,3.7168026,3334.7,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506921021,0.65043903,3334.6,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737506921215,4.3165826,3334.7,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737506921410,4.3165826,3334.7,3333.9,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1737506921411,3.2123026,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737506921624,0.0045026,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737506922919,0.0045026,3334.7,3334.6,41.39979]
["bitfinex-derivatives","ETHF0:USTF0",1737506926323,0.0045026,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737506926713,0.0045026,3334.7,3334.6,41.39979]
["bitfinex-derivatives","ETHF0:USTF0",1737506927521,0.0045026,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737506929129,0.6042826,3334.7,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506929324,0.59983,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506929623,1.1005,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737506930122,0.5007,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737506930433,0.0045026,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737506933927,0.0045026,3334.7,3334.6,41.39979]
["bitfinex-derivatives","ETHF0:USTF0",1737506935426,0.6042826,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506935828,0.0045026,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737506936422,0.0045026,3334.7,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506936628,0.0045026,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737506936824,0.6042826,3334.7,3334.5,41.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737506937131,0.59979,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506937424,1.59069,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506938128,0.59983,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506940032,0.59988,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506941529,3.2078,3334.4,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506941733,3.2078,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737506941935,0.4818,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737506942128,0.0045026,3334.7,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506942432,0.0045026,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737506943032,0.0045026,3334.7,3334.6,41.39979]
["bitfinex-derivatives","ETHF0:USTF0",1737506944129,0.6042826,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506944338,2.28668382,3334.7,3334.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737506944538,0.59992,3333.9,3333.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737506944733,0.59992,3333.9,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506944933,0.59992,3333.9,3333.7,41.39995]
["bitfinex-derivatives","ETHF0:USTF0",1737506945128,0.59994,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506945326,0.59994,3333.8,3333.7,41.13678902]
["bitfinex-derivatives","ETHF0:USTF0",1737506945527,0.59994,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506946540,0.59999,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506946732,0.4899,3333.7,3333.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1737506946938,0.4899,3333.7,3333.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737506947136,0.60005,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506948138,0.60005,3333.2,3332.9,0.6046026]
["bitfinex-derivatives","ETHF0:USTF0",1737506948336,6.14745891,3333.6,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506948542,0.60006,3333.2,3332.9,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506948937,0.60006,3333.2,3332.9,41.4046026]
["bitfinex-derivatives","ETHF0:USTF0",1737506949345,3.2078,3333.6,3332.9,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506949746,0.60004,3333.3,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737506949940,3.2078,3333.6,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737506950249,0.59999,3333.5,3333.1,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737506950645,0.6,3333.5,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506950842,3.80778,3333.6,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737506951043,3.80778,3333.6,3332.9,43.74416151]
["bitfinex-derivatives","ETHF0:USTF0",1737506951343,0.59998,3333.6,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737506951556,0.59998,3333.6,3333.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737506951747,0.4899,3333.7,3332.9,43.74416151]
["bitfinex-derivatives","ETHF0:USTF0",1737506951949,1.08987,3333.7,3333.0,0.84798187]
["bitfinex-derivatives","ETHF0:USTF0",1737506952149,0.4899,3333.7,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737506952448,1.08987,3333.7,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737506953346,3.2078,3334.0,3333.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737506953549,3.80771,3334.0,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737506953750,0.59994,3333.9,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737506953949,0.59994,3333.9,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737506954254,0.59994,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506954550,3.80771,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506954746,3.2078,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506954948,3.2078,3334.0,3333.8,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737506955149,3.80771,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506955742,3.2078,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506955949,3.2078,3334.0,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737506956151,3.2078,3334.0,3333.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737506956355,0.05064265,3333.9,3333.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737506956655,0.59997,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506956854,3.2078,3334.0,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506957155,0.05064718,3333.9,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506957353,0.509,3334.2,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506957554,0.05063831,3334.1,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737506958054,0.59993,3333.9,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737506958456,0.509,3334.2,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506958652,0.05062866,3334.1,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506958850,0.05062866,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506959055,0.5999,3334.1,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737506959456,0.509,3334.2,3333.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737506959653,0.59993,3333.9,3333.6,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737506960155,0.509,3334.2,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506960356,0.59997,3333.7,3333.5,41.39999]
["bitfinex-derivatives","ETHF0:USTF0",1737506960859,0.59997,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506961051,0.59999,3333.5,3333.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737506961250,0.60001,3333.4,3333.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737506962748,3.7168,3334.2,3333.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737506962954,0.05060635,3334.1,3333.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737506963151,0.65050635,3334.1,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737506963350,0.5999,3334.1,3333.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737506964551,3.7168,3334.2,3333.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737506964754,0.5999,3334.0,3333.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737506965350,0.59997,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506965550,1.49972,3334.1,3333.3,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1737506965746,0.6,3333.5,3333.3,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1737506966160,1.49972,3334.1,3333.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737506966460,0.60008,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506967353,3.2078,3333.1,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506967553,3.2078,3333.8,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506967756,0.60004,3333.3,3333.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737506968254,0.60004,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506968652,0.59998,3333.6,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737506969758,0.6,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737506970465,0.6,3333.5,3333.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506970466,0.989,3334.0,3333.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506970655,0.59998,3333.6,3333.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506970859,0.59998,3333.6,3333.4,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737506971261,0.59998,3333.6,3333.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506971459,0.59998,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737506971660,0.59998,3333.6,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737506972967,0.59998,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737506974168,0.59995,3333.8,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737506974365,0.59995,3333.8,3333.7,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737506976267,1.4999,3333.7,3333.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737506976458,4.1968,3334.0,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737506976459,0.05061858,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737506976768,0.59995,3333.8,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737506977164,0.59993,3333.9,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737506977469,0.59993,3333.9,3333.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737506978168,0.59992,3333.9,3333.2,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737506978370,0.05062852,3333.8,3333.3,0.33670293]
["bitfinex-derivatives","ETHF0:USTF0",1737506978663,0.60008,3333.0,3332.8,3.80791]
["bitfinex-derivatives","ETHF0:USTF0",1737506978864,0.60008,3333.0,3332.9,0.34130071]
["bitfinex-derivatives","ETHF0:USTF0",1737506979061,0.60008,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506979261,0.60008,3333.0,3332.9,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506983064,2.88285404,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506983269,2.93346439,3333.0,3332.9,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737506983468,2.93346439,3333.0,3332.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737506983469,2.33338439,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506983769,0.60024,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506984374,0.60024,3332.1,3332.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737506985063,0.60024,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506985570,0.60024,3332.1,3331.9,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737506985870,0.60024,3332.1,3331.9,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1737506986071,0.60026,3332.0,3331.9,41.3184]
["bitfinex-derivatives","ETHF0:USTF0",1737506986684,0.60026,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506986865,0.60025,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506987066,0.0045026,3332.4,3332.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737506987265,0.0045026,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737506988074,0.0045026,3332.4,3332.3,41.40021]
["bitfinex-derivatives","ETHF0:USTF0",1737506989266,0.0045026,3332.4,3332.3,41.73598057]
["bitfinex-derivatives","ETHF0:USTF0",1737506989462,0.0045026,3332.4,3332.3,41.73599523]
["bitfinex-derivatives","ETHF0:USTF0",1737506990073,0.0045026,3332.4,3332.3,41.40021]
["bitfinex-derivatives","ETHF0:USTF0",1737506991663,0.0045026,3332.4,3332.3,41.735991]
["bitfinex-derivatives","ETHF0:USTF0",1737506993570,0.0045026,3332.4,3332.3,41.73602788]
["bitfinex-derivatives","ETHF0:USTF0",1737506995375,0.0045026,3332.4,3332.3,41.40021]
["bitfinex-derivatives","ETHF0:USTF0",1737506995570,0.0045026,3332.4,3332.3,46.7361452]
["bitfinex-derivatives","ETHF0:USTF0",1737506995771,0.9813,3333.5,3332.4,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1737506995978,0.4808,3333.5,3332.9,5.49057404]
["bitfinex-derivatives","ETHF0:USTF0",1737506996171,0.59996,3333.7,3333.3,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737506996376,0.59996,3333.7,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737506997076,0.59996,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737506997277,0.59996,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506997774,0.0045026,3333.8,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506998076,0.0045026,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737506998272,0.0045026,3333.8,3333.5,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737506998475,0.0045026,3333.8,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737506998668,0.0045026,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737506998978,0.0045026,3333.8,3333.7,41.39996]
["bitfinex-derivatives","ETHF0:USTF0",1737507000981,0.0045026,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737507001472,0.0045026,3333.8,3333.7,41.39996]
["bitfinex-derivatives","ETHF0:USTF0",1737507003080,0.0045026,3333.8,3333.7,44.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737507003280,0.0045026,3333.8,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507003573,0.0045026,3333.8,3333.7,44.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737507006181,3.2078,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737507006683,0.59981,3334.5,3334.0,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507006871,0.59981,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737507007077,1.0214,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507007271,0.5998,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507007474,0.59981,3334.6,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737507007670,0.00300181,3334.8,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737507007879,0.00300181,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507008490,0.5998,3334.6,3334.4,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737507009488,0.00300181,3334.8,3334.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737507009675,0.5998,3334.6,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737507010572,0.59978,3334.7,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737507010777,0.00300181,3334.8,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737507010975,0.00300181,3334.8,3334.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737507011176,0.59979,3334.6,3334.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737507011383,0.59979,3334.6,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737507012186,0.59978,3334.7,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737507012388,0.00300181,3334.8,3334.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737507012585,0.59981,3334.6,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737507012985,0.00300181,3334.8,3334.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737507013182,0.00300181,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737507013686,0.00300181,3334.8,3334.7,41.39978]
["bitfinex-derivatives","ETHF0:USTF0",1737507014881,0.5007,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737507015086,0.55129707,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737507015287,0.5007,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737507015589,1.11797,3335.9,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737507015787,0.05060107,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737507015988,0.5996,3335.7,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737507016287,0.5184,3335.9,3335.4,1.0096026]
["bitfinex-derivatives","ETHF0:USTF0",1737507016482,0.59961,3335.7,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737507017788,0.59963,3335.5,3335.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507017993,0.65024884,3335.5,3335.4,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507018700,0.59974,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507019395,0.65036852,3334.9,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507019997,0.59979,3334.7,3334.5,41.4043126]
["bitfinex-derivatives","ETHF0:USTF0",1737507020297,0.59979,3334.6,3334.5,40.8045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507020501,0.59979,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507020799,0.65042381,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507021188,0.65042421,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507021994,0.53233421,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507022295,2.28727664,3335.2,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737507022296,0.6041926,3335.2,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737507022495,0.0045026,3335.2,3334.6,5.98807404]
["bitfinex-derivatives","ETHF0:USTF0",1737507022801,0.5997,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507023096,0.59979,3334.7,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507023395,3.2078,3335.1,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507023600,0.59979,3334.7,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507023796,3.2078,3335.1,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507024096,0.59978,3334.7,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507024401,0.59977,3334.8,3334.5,0.6043026]
["bitfinex-derivatives","ETHF0:USTF0",1737507025001,0.59979,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507025702,0.65042232,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507025900,0.65042195,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507026704,0.59979,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507026903,0.4827,3334.8,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507026904,0.59979,3334.7,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507027098,0.59978,3334.7,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507027296,0.4827,3334.8,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507027297,0.59979,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507029304,0.59976,3334.8,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737507030204,0.9646,3334.9,3334.5,0.6043026]
["bitfinex-derivatives","ETHF0:USTF0",1737507030502,0.59979,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507033707,0.65042491,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507034206,2.93319895,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507034402,0.65042491,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507036008,1.13552491,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507037604,1.13550916,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507038305,0.65040916,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507038604,0.05061916,3334.6,3334.5,0.6043126]
["bitfinex-derivatives","ETHF0:USTF0",1737507038904,3.2078,3335.1,3334.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737507039109,0.05062905,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737507039604,3.2078,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737507040196,0.0045026,3335.2,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737507040404,0.0045026,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737507041002,0.0045026,3335.2,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737507041207,0.0045026,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507041405,0.0045026,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737507042306,0.0045026,3335.2,3335.1,44.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737507042908,0.6041926,3335.2,3335.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507043808,0.6041926,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507044010,0.0045026,3335.2,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737507044209,0.0045026,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507044412,0.6041926,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507045109,0.6041926,3335.2,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737507045311,0.6041926,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507045611,0.0045026,3335.2,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737507050805,0.0045026,3335.2,3335.1,6.09027404]
["bitfinex-derivatives","ETHF0:USTF0",1737507054610,0.0045026,3335.2,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737507058317,0.0045026,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737507058516,0.0045026,3335.2,3334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507058722,0.0045026,3335.2,3334.9,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737507058911,0.0506252,3335.1,3334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507059213,0.59976,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507059406,0.59976,3334.8,3334.7,41.39978]
["bitfinex-derivatives","ETHF0:USTF0",1737507059814,3.2078,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507060022,0.59976,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507061119,0.59976,3334.8,3334.7,41.39978]
["bitfinex-derivatives","ETHF0:USTF0",1737507061421,0.59976,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507061621,0.05063007,3334.8,3334.7,41.39976]
["bitfinex-derivatives","ETHF0:USTF0",1737507061826,0.5225,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737507062017,0.0045026,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737507063520,0.0045026,3335.2,3335.1,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1737507064722,0.6041926,3335.2,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507065018,2.33789922,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507065217,3.2078,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507065417,0.56752258,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507065617,0.59979,3334.7,3334.5,0.6043126]
["bitfinex-derivatives","ETHF0:USTF0",1737507065821,0.5168,3334.9,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737507066021,0.59978,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507066321,0.5168,3334.9,3334.6,41.39978]
["bitfinex-derivatives","ETHF0:USTF0",1737507066522,0.59976,3334.8,3334.6,41.39978]
["bitfinex-derivatives","ETHF0:USTF0",1737507067025,0.59978,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507068828,0.5168,3334.9,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507069124,0.05063235,3334.8,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507069320,0.5168,3334.9,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507069517,0.59978,3334.7,3334.5,0.6042926]
["bitfinex-derivatives","ETHF0:USTF0",1737507069718,0.59979,3334.6,3334.5,0.6042926]
["bitfinex-derivatives","ETHF0:USTF0",1737507069918,0.59979,3334.6,3334.5,0.0045026]
["bitfinex-derivatives","ETHF0:USTF0",1737507070122,0.59979,3334.6,3334.5,0.6043126]
["bitfinex-derivatives","ETHF0:USTF0",1737507070825,0.59979,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737507071326,0.4911,3335.0,3334.5,2.28727664]
["bitfinex-derivatives","ETHF0:USTF0",1737507071522,0.0045026,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737507072218,0.0045026,3335.2,3335.1,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1737507077427,0.0045026,3335.2,3335.1,44.01872853]
["bitfinex-derivatives","ETHF0:USTF0",1737507077626,0.0045026,3335.2,3335.1,44.0187918]
["bitfinex-derivatives","ETHF0:USTF0",1737507079827,0.0045026,3335.2,3335.1,43.68247404]
["bitfinex-derivatives","ETHF0:USTF0",1737507082635,0.0045026,3335.2,3335.1,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1737507083625,0.5165,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737507083818,0.56708492,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737507084223,0.5165,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737507085032,0.9988,3336.2,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737507085232,0.05060851,3336.1,3335.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737507085435,0.59955,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737507085736,0.65015978,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737507085936,0.9988,3336.2,3335.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737507086133,0.65014943,3336.1,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737507086436,0.59955,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737507086644,0.59954,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737507086938,0.65013935,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737507087542,0.05060935,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737507087838,1.59831,3336.2,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737507088035,0.05060838,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737507088338,0.65012838,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737507088635,0.59952,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737507088836,0.65012845,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737507089229,0.65012845,3336.1,3335.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737507089431,0.59952,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737507089632,0.05060931,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737507089934,0.05060951,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737507090135,0.4855,3336.2,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737507090327,0.53610641,3336.2,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737507090934,3.2078,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737507092038,0.4902,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737507092438,1.11372,3336.8,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737507092637,1.11372,3336.8,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507092638,0.5143,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737507092835,1.1137,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737507093537,0.5143,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737507093739,1.1137,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737507094438,0.59943,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737507094642,0.59943,3336.7,3336.5,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1737507094942,0.59943,3336.6,3336.5,1.56445]
["bitfinex-derivatives","ETHF0:USTF0",1737507095244,0.5143,3336.8,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737507095245,0.59942,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737507095735,0.5143,3336.8,3336.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737507095940,0.59942,3336.7,3336.5,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1737507096244,0.59943,3336.7,3336.5,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1737507096443,0.5143,3336.8,3336.4,40.8044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507096444,0.5143,3336.8,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507096641,0.59945,3336.5,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507096831,0.59944,3336.6,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507097038,0.59945,3336.6,3336.4,0.6039558]
["bitfinex-derivatives","ETHF0:USTF0",1737507097336,0.59945,3336.5,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507097538,0.59944,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507097738,0.59944,3336.6,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507097938,0.59944,3336.6,3336.4,0.6039558]
["bitfinex-derivatives","ETHF0:USTF0",1737507098138,0.5143,3336.8,3336.4,0.6039558]
["bitfinex-derivatives","ETHF0:USTF0",1737507098339,0.59945,3336.5,3336.4,0.6039558]
["bitfinex-derivatives","ETHF0:USTF0",1737507098846,0.59944,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507099047,0.59944,3336.6,3336.4,0.6039558]
["bitfinex-derivatives","ETHF0:USTF0",1737507099342,0.5143,3336.8,3336.4,0.6039558]
["bitfinex-derivatives","ETHF0:USTF0",1737507099553,0.59944,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507099755,0.59944,3336.6,3336.4,0.6039558]
["bitfinex-derivatives","ETHF0:USTF0",1737507100045,0.59944,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507100250,0.5143,3336.8,3336.4,0.6039558]
["bitfinex-derivatives","ETHF0:USTF0",1737507100443,0.59945,3336.5,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507100749,0.59945,3336.5,3336.4,0.6039658]
["bitfinex-derivatives","ETHF0:USTF0",1737507101543,0.59945,3336.5,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507102048,0.59944,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507102352,0.65004975,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507102746,0.05059975,3336.6,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507102944,0.59945,3336.5,3336.4,0.6039558]
["bitfinex-derivatives","ETHF0:USTF0",1737507103449,0.59945,3336.5,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507103650,0.59945,3336.5,3336.4,0.6039658]
["bitfinex-derivatives","ETHF0:USTF0",1737507104051,0.5143,3336.8,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507104250,0.65001972,3336.7,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507104558,0.59943,3336.6,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737507106249,0.59942,3336.7,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507106453,0.59942,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737507106649,0.65001841,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737507106955,0.59944,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507107846,0.59944,3336.6,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507108054,0.59945,3336.5,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507108857,0.59945,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507109055,0.65005035,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507109646,0.59943,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507114355,0.5143,3336.8,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507114558,0.05059891,3336.7,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507114757,0.59943,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507114963,0.65003007,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507115165,0.59943,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507115353,0.65002946,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507115663,0.65002959,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507116063,0.59943,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507116364,0.59945,3336.5,3336.4,0.6039558]
["bitfinex-derivatives","ETHF0:USTF0",1737507116764,0.59944,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507117061,0.05060076,3336.6,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507117267,0.59944,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507117460,0.65003971,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507117658,0.59945,3336.5,3336.4,0.6039558]
["bitfinex-derivatives","ETHF0:USTF0",1737507119157,5.65004979,3336.5,3336.4,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737507119458,0.59957,3335.9,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737507119856,0.59957,3335.9,3335.8,41.39957]
["bitfinex-derivatives","ETHF0:USTF0",1737507120164,0.5112,3336.3,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507120363,0.00447308,3336.2,3335.9,5.49057404]
["bitfinex-derivatives","ETHF0:USTF0",1737507120667,0.00447308,3336.2,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737507121158,0.00447308,3336.2,3336.1,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1737507122165,0.00447308,3336.2,3336.1,41.89382]
["bitfinex-derivatives","ETHF0:USTF0",1737507122362,0.00447308,3336.2,3336.1,42.39792]
["bitfinex-derivatives","ETHF0:USTF0",1737507123769,0.00447308,3336.2,3336.1,41.90362]
["bitfinex-derivatives","ETHF0:USTF0",1737507125164,0.00447308,3336.2,3336.1,42.23950801]
["bitfinex-derivatives","ETHF0:USTF0",1737507125763,0.5993,3337.4,3336.1,46.63998801]
["bitfinex-derivatives","ETHF0:USTF0",1737507125955,3.2078,3337.5,3337.0,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507126161,3.2078,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507126162,0.59932,3337.3,3337.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1737507126370,1.4558,3337.8,3337.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737507126558,0.59936,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507126763,0.64995331,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507126961,0.64995349,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507127268,0.05059349,3337.0,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737507127460,0.59939,3336.9,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737507127862,1.0002,3337.1,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737507128162,0.59939,3336.9,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737507128360,1.0002,3337.1,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737507128561,0.05059498,3337.0,3336.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737507128868,0.59943,3336.7,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737507129062,0.5215,3336.6,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737507129366,0.5215,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737507129960,1.59955,3337.1,3336.4,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507130161,0.5167,3337.0,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737507130462,1.16667566,3337.0,3336.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737507130666,0.5167,3337.0,3336.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1737507130964,0.5167,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737507131170,0.4977,3337.5,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737507131468,0.4977,3337.5,3336.6,3.29197404]
["bitfinex-derivatives","ETHF0:USTF0",1737507131469,0.59934,3337.2,3336.6,3.29197404]
["bitfinex-derivatives","ETHF0:USTF0",1737507131676,0.05058995,3337.1,3336.6,3.29197404]
["bitfinex-derivatives","ETHF0:USTF0",1737507131869,0.05058995,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737507132063,0.05058995,3337.1,3336.6,3.29197404]
["bitfinex-derivatives","ETHF0:USTF0",1737507132264,0.59931,3337.3,3336.6,3.29197404]
["bitfinex-derivatives","ETHF0:USTF0",1737507132470,0.59931,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737507132471,0.05059147,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737507133169,0.05059147,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507133360,1.0368,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737507133673,0.05058739,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737507133862,0.05058739,3337.5,3337.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737507134067,1.59444,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737507134261,0.05058493,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737507134574,0.05058462,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737507134873,3.2078,3337.8,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737507135068,3.2078,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737507135370,3.25837998,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737507135570,3.2078,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737507137470,3.2078,3338.3,3338.2,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737507137674,3.85752786,3338.3,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737507137966,0.64973689,3338.2,3337.8,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507138170,1.4553,3338.6,3337.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737507138372,1.4553,3338.6,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737507138373,0.05057259,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737507138563,0.05057259,3338.5,3338.4,41.39911]
["bitfinex-derivatives","ETHF0:USTF0",1737507138971,0.05057259,3338.5,3338.4,43.68188404]
["bitfinex-derivatives","ETHF0:USTF0",1737507139174,0.4894,3338.6,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737507139771,0.507,3339.1,3338.4,43.08277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507139772,0.5225,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737507140162,0.59894,3339.4,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737507140374,0.05055517,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737507140563,0.5225,3339.5,3339.1,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507140765,0.5225,3339.5,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737507140766,0.05055478,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737507140965,0.5225,3339.5,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737507141165,1.12142,3339.5,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737507141370,0.5225,3339.5,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737507141560,3.2078,3339.6,3339.1,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507141766,0.59878,3340.3,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737507141961,0.05054597,3340.2,3339.9,2.88161404]
["bitfinex-derivatives","ETHF0:USTF0",1737507142175,0.05054597,3340.2,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737507142473,0.05054597,3340.2,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507142669,0.59882,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507142868,0.05054597,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507143069,0.05054597,3340.0,3339.9,41.39884]
["bitfinex-derivatives","ETHF0:USTF0",1737507143268,0.05054597,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507143465,3.2078,3340.4,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507143668,0.05054249,3340.3,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507143867,0.64932249,3340.3,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507144073,0.05054249,3340.2,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507144371,0.64936249,3340.1,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507144578,0.59882,3340.1,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507144872,0.24133989,3340.6,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507145071,0.59879,3340.2,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507145570,4.92784613,3340.8,3339.7,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507145773,0.05054153,3340.7,3340.3,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507145974,0.05054153,3340.7,3340.3,2.88153404]
["bitfinex-derivatives","ETHF0:USTF0",1737507146169,0.05054153,3340.7,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507146370,0.59873,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507146570,0.64926717,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507147085,4.1768,3340.8,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507147265,3.2078,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737507147471,0.05053112,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737507147670,3.2078,3341.3,3340.6,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507147972,0.05052818,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737507148270,3.2078,3341.8,3340.9,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507148464,0.05051955,3341.7,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737507148870,0.5985,3341.8,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737507149077,0.5068,3342.0,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737507149276,0.5068,3342.0,3341.3,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507149572,0.5068,3342.0,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737507149971,0.5985,3341.8,3341.3,3.24787404]
["bitfinex-derivatives","ETHF0:USTF0",1737507150173,0.59855,3341.6,3341.3,3.24787404]
["bitfinex-derivatives","ETHF0:USTF0",1737507150476,0.59857,3341.5,3341.3,3.24787404]
["bitfinex-derivatives","ETHF0:USTF0",1737507150679,0.59857,3341.5,3341.3,2.76317404]
["bitfinex-derivatives","ETHF0:USTF0",1737507150866,0.59856,3341.5,3341.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737507151465,0.59854,3341.6,3341.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737507151871,0.59856,3341.5,3341.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737507152379,0.59856,3341.5,3341.3,2.76317404]
["bitfinex-derivatives","ETHF0:USTF0",1737507152672,0.59857,3341.4,3341.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737507153274,0.5068,3342.0,3341.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737507153478,0.05051885,3341.9,3341.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737507153782,0.59857,3341.4,3341.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737507154174,0.5068,3342.0,3341.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737507154376,0.05051839,3341.9,3341.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737507154577,0.59856,3341.5,3341.3,1.07899]
["bitfinex-derivatives","ETHF0:USTF0",1737507154979,0.59856,3341.5,3341.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737507155483,0.59857,3341.4,3341.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737507156481,0.4796,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507156673,3.2078,3341.8,3341.3,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507156872,3.80622,3342.3,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737507157076,0.05050999,3342.2,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737507157275,0.59842,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507157472,0.4796,3342.4,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507157473,0.59843,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507157683,0.05050804,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507158377,0.64893804,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507158882,0.59843,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507159986,1.07801,3342.4,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507160176,1.07801,3342.4,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737507160177,0.05050868,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737507160377,0.05050868,3342.3,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507160578,3.2078,3342.5,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737507160780,3.2078,3342.5,3342.2,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507161085,3.2078,3342.5,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737507161278,3.2078,3342.5,3342.2,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507161581,3.80618,3342.5,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737507161772,3.80618,3342.5,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737507162280,3.2078,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507162584,0.59829,3343.0,3342.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737507162884,0.59831,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737507163679,0.59833,3342.8,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737507163980,0.59832,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737507164287,0.59832,3342.8,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737507164489,0.59832,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737507164686,0.59832,3342.8,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737507165185,0.4809,3343.3,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737507165485,0.59839,3342.4,3342.3,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507165880,0.59835,3342.7,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737507166080,3.2078,3343.0,3342.3,43.68566284]
["bitfinex-derivatives","ETHF0:USTF0",1737507166286,0.59838,3342.5,3342.3,43.68566284]
["bitfinex-derivatives","ETHF0:USTF0",1737507166779,0.59838,3342.5,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737507167481,0.59839,3342.4,3342.3,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507171183,0.64890393,3342.4,3342.3,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507171382,0.65233163,3342.4,3342.3,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507171580,0.59855,3341.5,3341.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737507171782,0.59855,3341.5,3341.2,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1737507172184,0.59855,3341.5,3341.1,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507172185,0.59857,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507172386,3.2078,3342.0,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507172577,0.59848,3341.9,3341.5,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507172782,3.81073548,3342.0,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737507172982,3.21226548,3342.0,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737507173182,0.5985,3341.8,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737507173387,0.59853,3341.7,3341.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1737507173584,3.21226548,3342.0,3341.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737507173891,0.59849,3341.9,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737507174195,3.81073548,3342.0,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737507174587,0.59849,3341.9,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737507174787,3.21226548,3342.0,3341.3,40.8044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507174989,0.05051602,3341.9,3341.3,40.8044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507175190,0.5985,3341.8,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737507175388,3.21226548,3342.0,3341.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737507175690,0.5985,3341.8,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737507175997,1.11580314,3342.0,3341.4,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737507176294,0.59851,3341.8,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737507176893,0.59857,3341.4,3341.3,40.8044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507177992,0.59857,3341.4,3341.3,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507178498,0.64909479,3341.4,3341.3,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507178800,0.64909473,3341.4,3341.3,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507180794,1.11580314,3342.0,3341.5,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737507181099,1.17182164,3341.9,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737507181296,0.5228,3341.9,3341.3,0.5258888]
["bitfinex-derivatives","ETHF0:USTF0",1737507181503,0.00446548,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737507181797,0.60293548,3342.0,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737507182193,0.00446548,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737507182499,0.59849,3341.9,3341.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737507182892,0.59849,3341.9,3341.7,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1737507184214,0.59857,3341.4,3341.3,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507184800,0.59856,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737507185099,0.59856,3341.5,3341.3,41.9269688]
["bitfinex-derivatives","ETHF0:USTF0",1737507185499,0.59855,3341.6,3341.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737507185699,0.59857,3341.5,3341.3,41.9269688]
["bitfinex-derivatives","ETHF0:USTF0",1737507185896,0.59857,3341.4,3341.3,41.9269688]
["bitfinex-derivatives","ETHF0:USTF0",1737507186197,0.59857,3341.4,3341.3,40.8044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507186395,0.64909369,3341.4,3341.3,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507186592,0.59857,3341.4,3341.3,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507187405,0.59857,3341.4,3341.3,0.5283888]
["bitfinex-derivatives","ETHF0:USTF0",1737507188194,0.59857,3341.4,3341.3,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507193103,0.64909316,3341.4,3341.3,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507193301,0.64909316,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507193302,0.05052316,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507193604,0.59866,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507193799,0.59866,3340.9,3340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507194004,0.59866,3340.9,3340.8,44.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737507194306,0.59862,3341.2,3340.8,46.29057404]
["bitfinex-derivatives","ETHF0:USTF0",1737507194500,0.4969,3341.5,3340.8,46.29057404]
["bitfinex-derivatives","ETHF0:USTF0",1737507194700,0.5986,3341.3,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737507194903,0.4969,3341.5,3340.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737507195105,0.59862,3341.2,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737507195306,0.4969,3341.5,3340.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737507195307,0.59864,3341.1,3340.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1737507195505,0.59862,3341.2,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737507195901,0.59862,3341.2,3341.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737507196304,0.59864,3341.0,3340.8,46.29057404]
["bitfinex-derivatives","ETHF0:USTF0",1737507196504,0.59857,3341.4,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737507196705,0.59865,3341.0,3340.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737507196901,0.59863,3341.1,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737507197603,0.59863,3341.1,3340.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737507197804,0.59863,3341.1,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737507198307,0.59857,3341.4,3340.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737507198508,0.59863,3341.1,3340.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737507198812,0.4969,3341.5,3340.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737507199001,0.59866,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507199196,0.59866,3340.9,3340.8,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1737507199501,0.59866,3340.9,3340.8,44.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737507199999,0.59866,3340.9,3340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507202006,0.59866,3340.9,3340.8,44.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737507202408,0.59866,3340.9,3340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507203308,1.49644,3341.4,3340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507203610,0.59865,3341.0,3340.8,44.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737507203811,0.59866,3341.0,3340.8,44.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737507205214,3.7047,3341.5,3340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507205409,0.59866,3340.9,3340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507205812,0.64918991,3340.9,3340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507206012,3.7047,3341.5,3340.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507206210,3.7047,3341.5,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737507206211,0.5986,3341.3,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737507206408,0.05052722,3341.2,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737507206729,3.7047,3341.5,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737507206910,0.05052343,3341.4,3341.0,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507207106,0.59856,3341.5,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737507207311,0.59854,3341.7,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737507207517,0.4807,3341.9,3341.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737507207518,0.05051699,3341.6,3341.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737507207817,0.5178,3341.8,3341.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737507208012,0.59855,3341.6,3341.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1737507208214,0.59856,3341.5,3341.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737507208516,0.5178,3341.8,3341.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737507208714,0.59855,3341.6,3341.4,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1737507209318,0.59855,3341.6,3341.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737507209616,0.59856,3341.5,3341.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737507209803,0.59854,3341.6,3341.4,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1737507211217,0.59854,3341.6,3341.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737507211517,0.59854,3341.6,3341.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1737507212114,0.50426548,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507212416,0.59858,3341.4,3341.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737507212719,0.59852,3341.8,3341.5,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737507213017,0.05051685,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737507213314,0.05051685,3341.7,3341.3,2.80857404]
["bitfinex-derivatives","ETHF0:USTF0",1737507213504,0.59851,3341.8,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737507213707,0.05051525,3341.7,3341.6,2.88131404]
["bitfinex-derivatives","ETHF0:USTF0",1737507213910,0.00446548,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737507214115,0.00446548,3342.0,3341.9,2.88125404]
["bitfinex-derivatives","ETHF0:USTF0",1737507214417,0.00342757,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737507215120,0.00342757,3342.4,3342.3,1.07921]
["bitfinex-derivatives","ETHF0:USTF0",1737507216208,0.0044888,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737507216406,0.0044888,3342.7,3342.6,6.08893404]
["bitfinex-derivatives","ETHF0:USTF0",1737507216810,0.0044888,3342.7,3342.6,46.88893404]
["bitfinex-derivatives","ETHF0:USTF0",1737507221218,0.0044888,3342.7,3342.6,51.88893404]
["bitfinex-derivatives","ETHF0:USTF0",1737507221418,1.4419,3344.2,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737507221619,0.59816,3343.7,3343.6,5.49057404]
["bitfinex-derivatives","ETHF0:USTF0",1737507221822,1.4419,3344.2,3343.6,5.49057404]
["bitfinex-derivatives","ETHF0:USTF0",1737507222020,0.05048284,3344.1,3343.6,5.49057404]
["bitfinex-derivatives","ETHF0:USTF0",1737507222221,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507222422,0.64864464,3343.7,3343.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507222623,0.05048464,3343.7,3343.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507223818,0.05048464,3343.7,3343.6,44.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737507224024,0.59815,3343.8,3343.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507224522,0.05048412,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507224724,0.59818,3343.6,3343.5,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507225226,0.64866622,3343.6,3343.5,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507225426,0.59818,3343.6,3343.5,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507225622,0.28057765,3344.2,3343.5,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507225824,0.59816,3343.7,3343.5,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737507226228,0.59814,3343.9,3343.5,0.6026788]
["bitfinex-derivatives","ETHF0:USTF0",1737507226528,0.0504826,3343.8,3343.6,3.80598]
["bitfinex-derivatives","ETHF0:USTF0",1737507226825,0.59812,3344.0,3343.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737507227025,0.05048108,3343.9,3343.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737507227225,0.59811,3344.1,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737507227426,0.05048047,3344.0,3343.7,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1737507227626,0.64860047,3344.0,3343.7,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1737507227828,0.59814,3343.8,3343.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737507228015,0.9673,3344.4,3343.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737507228016,0.5981,3344.1,3343.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737507228221,0.05047793,3344.0,3343.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737507228423,0.05047793,3344.0,3343.9,2.88090404]
["bitfinex-derivatives","ETHF0:USTF0",1737507228625,0.5226,3344.5,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737507228822,0.5226,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507229021,0.57307231,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507230127,0.57307231,3344.5,3344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507230326,0.5226,3344.5,3344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507230527,0.57307106,3344.5,3344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507230728,0.05047106,3344.5,3344.4,44.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737507230920,0.05047106,3344.6,3344.4,44.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737507231121,1.49455,3345.7,3344.4,44.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737507231122,3.2078,3346.5,3344.6,7.96902]
["bitfinex-derivatives","ETHF0:USTF0",1737507231429,19.59519419,3349.0,3346.5,1.49415]
["bitfinex-derivatives","ETHF0:USTF0",1737507231634,0.05042933,3348.9,3348.6,2.28277404]
["bitfinex-derivatives","ETHF0:USTF0",1737507232221,0.05042933,3348.9,3348.7,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737507232426,16.38739419,3349.0,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737507232622,16.38739419,3349.0,3348.9,5.49057404]
["bitfinex-derivatives","ETHF0:USTF0",1737507232827,5.36358157,3349.0,3348.9,6.08780404]
["bitfinex-derivatives","ETHF0:USTF0",1737507233230,2.99358157,3349.0,3348.9,51.88780404]
["bitfinex-derivatives","ETHF0:USTF0",1737507233529,2.24537157,3349.0,3348.9,46.88780404]
["bitfinex-derivatives","ETHF0:USTF0",1737507233728,2.24537157,3349.0,3348.9,46.91849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507234433,2.24537157,3349.0,3348.9,47.51572057]
["bitfinex-derivatives","ETHF0:USTF0",1737507234729,2.24537157,3349.0,3348.9,46.91849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507235535,0.59713,3349.5,3348.9,46.91849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507235836,0.59713,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507236831,0.6475242,3349.5,3349.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1737507237330,0.0503942,3349.5,3349.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1737507237533,0.59699,3350.3,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737507237733,0.59695,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507238129,3.2078,3350.7,3349.9,3.21228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507238437,0.0503825,3350.6,3349.9,3.21228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507238739,0.59697,3350.4,3349.9,3.21228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507239529,0.59695,3350.6,3349.9,3.21228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507239734,0.59687,3351.0,3350.3,6.11849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507239935,0.59687,3351.0,3350.9,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507240443,0.64724305,3351.0,3350.9,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507240632,0.59687,3351.0,3350.9,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507242734,5.05037167,3351.0,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507242926,0.59695,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507243131,0.59695,3350.5,3350.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1737507243332,5.05038055,3350.5,3349.9,3.21228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507243534,0.59704,3350.0,3349.9,3.21228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507246041,0.59704,3350.0,3349.9,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507247434,0.59704,3350.0,3349.9,3.21228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507248035,0.5017,3350.6,3349.9,3.21228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507248345,0.60014788,3350.0,3349.9,3.21228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507248644,0.00310788,3350.0,3349.9,44.01228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507249536,0.59704,3350.0,3349.9,44.01228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507250446,3.2078,3350.7,3349.9,44.01228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507250650,0.59703,3350.1,3349.9,44.01228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507250839,0.59704,3350.0,3349.9,44.01228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507251441,0.59704,3350.0,3349.9,3.21228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507251945,0.64742508,3350.0,3349.9,44.01228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507252733,0.64742508,3350.0,3349.9,3.21228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507252949,0.59711,3349.6,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507253246,0.6475025,3349.6,3349.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507253449,0.0503925,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507253643,0.0503925,3349.6,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737507253644,2.09004,3349.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737507253841,0.59718,3349.2,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507254042,0.59727,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507254943,0.00445944,3349.1,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507255139,0.60165944,3349.1,3349.0,6.11849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507258748,0.60165944,3349.1,3349.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507260247,0.60165944,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507260449,0.59727,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507260649,3.2078,3349.0,3348.5,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507260852,0.59729,3348.6,3348.5,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507261359,0.59729,3348.6,3348.5,40.80448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507263358,0.59729,3348.6,3348.5,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507263556,3.80509,3348.6,3348.5,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507264061,4.08526454,3348.6,3348.5,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507264261,4.08526454,3348.6,3348.5,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507264262,9.08526454,3348.6,3348.5,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507264456,2.91069057,3348.4,3347.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737507264761,0.59754,3347.2,3347.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737507265155,1.77384454,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507265353,0.59757,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507265553,0.59757,3347.0,3346.9,6.12297259]
["bitfinex-derivatives","ETHF0:USTF0",1737507267074,0.59757,3347.0,3346.9,6.45177886]
["bitfinex-derivatives","ETHF0:USTF0",1737507267267,0.59757,3347.0,3346.9,6.12297259]
["bitfinex-derivatives","ETHF0:USTF0",1737507268074,0.59757,3347.0,3346.9,3.21228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507268874,0.59757,3347.0,3346.9,44.01228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507270373,0.00448202,3347.6,3346.9,44.01228202]
["bitfinex-derivatives","ETHF0:USTF0",1737507270571,0.00448202,3347.6,3347.1,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507270766,0.59751,3347.4,3347.1,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507271173,0.59753,3347.3,3347.1,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507272667,0.59753,3347.3,3347.2,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737507273476,3.2078,3348.4,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737507273677,0.59729,3348.6,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737507273873,3.7067,3349.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507274073,0.59716,3349.3,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737507274269,4.40319057,3350.3,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737507274270,0.59712,3349.6,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737507274479,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507274773,0.59713,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507275373,0.59713,3349.5,3349.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507278683,0.00445944,3349.7,3349.1,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507279182,0.59718,3349.2,3349.1,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507280080,0.64757667,3349.2,3349.1,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507280791,0.64758163,3349.2,3349.1,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507282981,0.92773098,3349.2,3349.1,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507283978,0.33055018,3349.2,3349.1,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507284178,0.00445944,3349.7,3349.1,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507284391,0.00445944,3349.7,3349.6,6.71560057]
["bitfinex-derivatives","ETHF0:USTF0",1737507284695,0.00445944,3349.7,3349.6,47.51560057]
["bitfinex-derivatives","ETHF0:USTF0",1737507285886,0.28014935,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737507286086,0.28014935,3350.2,3350.1,6.71551057]
["bitfinex-derivatives","ETHF0:USTF0",1737507286291,0.28014935,3350.8,3350.1,6.11849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507286491,0.59692,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507286693,0.59693,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507287590,0.59692,3350.7,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507287896,0.59695,3350.5,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507288090,4.70001,3350.9,3350.1,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1737507288091,0.59699,3350.3,3350.1,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1737507288395,0.28014935,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507288691,0.59699,3350.3,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507288892,0.59698,3350.3,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507289188,0.59688,3350.9,3350.2,41.39699]
["bitfinex-derivatives","ETHF0:USTF0",1737507289393,0.59695,3350.5,3350.2,41.39699]
["bitfinex-derivatives","ETHF0:USTF0",1737507289794,0.59697,3350.4,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507289985,0.59697,3350.4,3350.1,3.80481]
["bitfinex-derivatives","ETHF0:USTF0",1737507290592,0.488,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507290895,3.2078,3350.5,3349.7,6.11849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507291092,1.54218375,3350.9,3349.7,6.11849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507291093,0.59703,3350.1,3349.7,6.11849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507291388,0.4741,3350.8,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737507291595,0.04999057,3350.7,3349.7,6.11849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507291787,0.59699,3350.3,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737507291980,0.28001599,3350.7,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737507292193,0.04998907,3350.6,3349.7,6.11849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507292392,0.597,3350.3,3349.7,6.11849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507292600,0.04998899,3350.2,3349.9,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737507292789,0.04998899,3350.2,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737507293287,0.64697899,3350.3,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737507293488,0.59697,3350.4,3350.0,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737507293690,0.04998625,3350.3,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737507293882,0.04998625,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737507294082,0.59692,3350.7,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737507294294,0.04998208,3350.6,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737507294485,0.04998208,3350.7,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507294687,0.04998329,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507294888,0.04998329,3350.7,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507295090,0.04998329,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507295795,0.04998329,3350.7,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507295991,0.04998037,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507296191,0.0499804,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507296397,0.0499804,3350.6,3350.5,41.39694]
["bitfinex-derivatives","ETHF0:USTF0",1737507296597,0.59689,3350.9,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507296797,0.04998001,3350.8,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737507297285,0.04998001,3350.8,3350.5,42.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507297597,0.04998001,3350.7,3350.5,42.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737507297892,0.59692,3350.7,3350.5,42.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507298890,0.59693,3350.6,3350.5,42.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507299194,0.59695,3350.5,3350.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1737507299393,0.59697,3350.4,3350.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737507299598,0.59697,3350.4,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507299985,0.04998703,3350.4,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507300194,0.597,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507300389,0.59709,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507300598,0.59709,3349.8,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507300795,0.59709,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507300987,0.04999628,3349.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507301189,0.59718,3349.2,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737507301386,0.59718,3349.2,3349.1,40.80448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507301787,0.64718756,3349.2,3349.1,40.80448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507303897,0.05000756,3349.2,3349.1,40.80448202]
["bitfinex-derivatives","ETHF0:USTF0",1737507304199,0.27998982,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737507304396,0.59703,3350.1,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737507304397,0.59696,3350.5,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737507304597,0.04998837,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507304791,0.59698,3350.4,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507304991,0.04998826,3350.4,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507305197,0.59693,3350.6,3350.3,41.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737507305592,1.0127,3350.9,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507305797,0.59693,3350.6,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507305992,0.59693,3350.6,3350.3,41.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737507306603,0.59691,3350.8,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737507306796,0.64691335,3350.7,3350.3,41.39697]
["bitfinex-derivatives","ETHF0:USTF0",1737507306994,0.04998335,3350.6,3350.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507307301,0.5969,3350.8,3350.3,41.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737507307495,1.0127,3350.9,3350.3,41.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737507307496,0.64691383,3350.7,3350.3,41.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737507307694,0.04998383,3350.6,3350.3,41.39698]
["bitfinex-derivatives","ETHF0:USTF0",1737507308002,0.04998383,3350.6,3350.4,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1737507308393,0.59692,3350.7,3350.4,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1737507308595,1.97147,3351.3,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507308795,0.04998093,3351.2,3350.4,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1737507308997,0.59692,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507309396,0.59695,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507310001,1.49207,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507310204,0.04998215,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507310499,0.59695,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507310697,0.64693215,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507311404,1.49234,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507311597,0.04999069,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507311795,0.59704,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507312097,0.04999069,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507312301,0.59698,3350.4,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737507312602,0.5223,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507312906,0.04998508,3350.5,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507313103,0.59691,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507313296,0.4917,3351.1,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737507313600,0.59691,3350.8,3350.4,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1737507313901,0.59691,3350.8,3350.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737507314203,0.59691,3350.8,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737507314995,0.59691,3350.8,3350.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737507315196,0.59691,3350.8,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737507315512,0.59691,3350.8,3350.4,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1737507315703,0.27996567,3351.5,3350.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737507315902,0.04997722,3351.4,3351.3,3.50749057]
["bitfinex-derivatives","ETHF0:USTF0",1737507316107,0.27996567,3351.5,3351.3,3.50750057]
["bitfinex-derivatives","ETHF0:USTF0",1737507316403,0.27996567,3351.5,3351.4,41.39679]
["bitfinex-derivatives","ETHF0:USTF0",1737507316607,0.59673,3351.8,3351.4,41.39679]
["bitfinex-derivatives","ETHF0:USTF0",1737507316802,0.76306567,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507316999,0.04996441,3352.2,3351.7,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507317199,0.04996441,3352.2,3351.5,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737507317200,0.27996567,3352.3,3352.2,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507317701,0.27996567,3352.3,3352.2,3.50734057]
["bitfinex-derivatives","ETHF0:USTF0",1737507317901,0.87653567,3352.7,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737507318203,0.87653567,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507318204,0.27996567,3352.7,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507318401,0.27996567,3352.7,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737507318606,0.5965,3353.1,3352.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737507318904,0.5965,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507319109,0.27996567,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507319407,0.04994626,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507319597,0.27996567,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507319799,0.5965,3353.1,3352.7,3.80436]
["bitfinex-derivatives","ETHF0:USTF0",1737507320298,3.2078,3353.3,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737507320600,3.2078,3353.3,3352.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737507320601,0.59641,3353.6,3353.1,6.71497057]
["bitfinex-derivatives","ETHF0:USTF0",1737507320797,3.2078,3354.3,3353.5,6.11849057]
["bitfinex-derivatives","ETHF0:USTF0",1737507321303,3.2078,3354.3,3353.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737507321804,0.04993075,3354.2,3353.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737507322010,0.59631,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507322200,0.04993075,3354.0,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507322405,0.59638,3353.8,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737507322604,0.59641,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507323309,0.59638,3353.8,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737507323604,3.2078,3354.3,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737507323801,0.0499349,3354.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507324005,0.0499349,3354.2,3353.1,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1737507324214,0.59641,3353.6,3353.1,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1737507324512,3.2078,3354.3,3353.1,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1737507324710,0.59638,3353.7,3353.1,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1737507324911,3.2078,3354.3,3353.1,3.80428]
["bitfinex-derivatives","ETHF0:USTF0",1737507325114,0.59639,3353.7,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737507325514,3.2078,3354.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507325709,0.04993249,3354.2,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737507326107,0.59639,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507326312,0.59636,3353.8,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737507326614,0.0499357,3353.7,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737507326810,0.6463157,3353.7,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737507327013,0.59638,3353.7,3353.1,3.80427]
["bitfinex-derivatives","ETHF0:USTF0",1737507327214,0.59638,3353.7,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737507327709,3.2078,3354.3,3353.4,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507327911,0.64623113,3354.2,3353.7,0.59637]
["bitfinex-derivatives","ETHF0:USTF0",1737507328212,0.64623113,3354.2,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507328213,0.04993113,3354.1,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507328605,0.04993113,3354.2,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507328805,0.04993113,3354.1,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507329113,0.64626113,3354.0,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507329310,3.2078,3354.3,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507329616,0.04992963,3354.2,3353.5,3.7226995]
["bitfinex-derivatives","ETHF0:USTF0",1737507329807,0.04992963,3354.2,3353.5,4.3191095]
["bitfinex-derivatives","ETHF0:USTF0",1737507330111,0.59634,3354.0,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507330612,0.59633,3354.0,3353.6,41.3964]
["bitfinex-derivatives","ETHF0:USTF0",1737507331007,0.59635,3353.9,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507331202,0.59635,3353.9,3353.6,41.39639]
["bitfinex-derivatives","ETHF0:USTF0",1737507331602,0.59633,3354.0,3353.6,41.39639]
["bitfinex-derivatives","ETHF0:USTF0",1737507332005,0.59634,3353.9,3353.6,41.39639]
["bitfinex-derivatives","ETHF0:USTF0",1737507332404,3.2078,3354.3,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507333017,0.59634,3353.9,3353.6,41.39638]
["bitfinex-derivatives","ETHF0:USTF0",1737507333513,0.59638,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507333710,0.04993431,3353.7,3353.1,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737507334107,0.59643,3353.5,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507334304,0.59643,3353.5,3353.2,41.39647]
["bitfinex-derivatives","ETHF0:USTF0",1737507334707,0.59644,3353.4,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507334908,0.59642,3353.5,3353.2,41.39647]
["bitfinex-derivatives","ETHF0:USTF0",1737507335102,0.59644,3353.4,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507335317,0.59644,3353.4,3353.2,41.39647]
["bitfinex-derivatives","ETHF0:USTF0",1737507335716,0.59644,3353.4,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507336316,3.2078,3354.6,3353.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507336514,1.49038,3355.0,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737507336515,0.59626,3354.4,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737507336717,0.04992583,3354.3,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737507336906,0.59625,3354.5,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737507337111,0.04992181,3354.4,3354.0,3.42869057]
["bitfinex-derivatives","ETHF0:USTF0",1737507337315,0.59626,3354.4,3354.1,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737507337908,0.59626,3354.4,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737507338411,0.59633,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507338816,0.59632,3354.1,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507339113,0.59633,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507340218,3.2078,3355.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507340413,0.59624,3354.5,3354.2,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737507340719,0.59624,3354.5,3354.0,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737507340921,0.27966691,3354.9,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507341215,0.59624,3354.5,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507341416,0.04992118,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507342212,0.04992118,3354.6,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507342509,0.04992118,3354.5,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507342821,0.59625,3354.5,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507343019,0.04992134,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507343209,0.04992134,3354.4,3354.3,44.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737507343506,0.87585024,3354.9,3354.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737507343710,0.27968024,3354.9,3354.4,3.40829057]
["bitfinex-derivatives","ETHF0:USTF0",1737507343908,0.59616,3355.0,3354.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737507344109,0.59614,3355.1,3354.8,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737507344408,0.27968024,3355.3,3354.8,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507344609,0.04990916,3355.2,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737507344817,0.27968024,3355.3,3355.1,0.59613]
["bitfinex-derivatives","ETHF0:USTF0",1737507345017,0.4996,3355.4,3354.8,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507345220,0.645998,3355.3,3354.8,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507345421,0.27968024,3355.7,3354.8,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507345617,0.5961,3355.3,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737507346213,0.5961,3355.3,3354.8,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507346418,0.27968024,3355.7,3354.8,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507346620,0.59608,3355.4,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737507346921,0.59611,3355.2,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737507347218,0.59611,3355.3,3355.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737507347420,0.59612,3355.2,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737507347619,0.59604,3355.6,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737507347819,0.59612,3355.2,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737507348023,0.27968024,3355.7,3354.8,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507348222,0.04990914,3355.6,3354.8,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507348414,0.59612,3355.2,3354.9,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737507348611,0.27968024,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507348809,3.2078,3356.8,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737507349010,3.2078,3357.2,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737507349214,3.80349,3357.6,3357.1,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507349512,3.80349,3357.6,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507349513,3.2078,3358.7,3357.5,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507349716,3.2078,3358.7,3358.0,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507349717,0.59554,3358.5,3358.0,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507349913,0.59552,3358.6,3358.0,6.71409057]
["bitfinex-derivatives","ETHF0:USTF0",1737507350314,3.2078,3359.6,3358.5,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507350517,0.59536,3359.5,3359.2,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507350714,0.59535,3359.5,3358.4,2.91069057]
["bitfinex-derivatives","ETHF0:USTF0",1737507351013,3.2078,3358.5,3357.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507351217,0.59563,3357.9,3357.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507351418,3.80343,3357.9,3357.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507351623,4.41229057,3358.4,3357.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507351624,3.2078,3358.0,3357.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507351821,0.59561,3358.1,3357.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507352116,1.5016,3358.4,3357.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507352117,3.80343,3357.9,3357.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507352324,8.85330154,3357.9,3357.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507352519,3.80343,3357.9,3357.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507352715,8.85330453,3357.9,3357.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507352912,8.85330624,3357.9,3357.8,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507354020,0.59565,3357.8,3357.0,3.80359]
["bitfinex-derivatives","ETHF0:USTF0",1737507354227,0.59567,3357.7,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737507354423,0.59567,3357.7,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507354720,0.59569,3357.6,3357.0,3.80359]
["bitfinex-derivatives","ETHF0:USTF0",1737507354924,0.59565,3357.8,3357.1,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737507355125,0.00442214,3357.6,3357.1,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1737507355321,0.60012214,3357.6,3357.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737507355826,0.59571,3357.5,3357.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737507356129,0.00442214,3357.6,3357.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737507356324,0.59572,3357.5,3357.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737507356526,0.00442214,3357.6,3357.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737507356824,0.00442214,3357.6,3357.0,3.21226821]
["bitfinex-derivatives","ETHF0:USTF0",1737507356825,0.59578,3357.1,3357.0,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507357224,0.64566711,3357.1,3357.0,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507357420,5.64566711,3357.1,3357.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507357631,0.64566711,3357.1,3357.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507358228,3.2078,3357.3,3357.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507358430,0.59578,3357.1,3357.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507359132,0.64566397,3357.1,3357.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507359323,0.59578,3357.1,3357.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507359519,1.0022,3357.5,3357.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507359829,0.59576,3357.2,3357.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507360024,0.00442214,3357.6,3357.0,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507360227,0.00442214,3357.6,3357.2,3.80354]
["bitfinex-derivatives","ETHF0:USTF0",1737507360423,0.00442214,3357.6,3357.3,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737507360617,0.00442214,3357.6,3357.4,3.28620846]
["bitfinex-derivatives","ETHF0:USTF0",1737507360821,3.2078,3359.3,3357.4,3.28620846]
["bitfinex-derivatives","ETHF0:USTF0",1737507361029,1.48839,3359.5,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737507361030,0.59545,3359.0,3358.4,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737507361227,0.04985254,3358.9,3358.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737507361427,0.04985254,3359.1,3358.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737507361731,0.04985254,3359.0,3358.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737507361924,0.04985254,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507362119,0.00446001,3358.9,3358.5,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737507362324,0.00446001,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507362626,0.00446001,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737507363130,0.00446001,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507363328,0.00446001,3358.9,3358.7,0.59548]
["bitfinex-derivatives","ETHF0:USTF0",1737507363629,0.00446001,3358.9,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737507364327,10.0,3360.0,3358.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507364525,10.59526,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507364833,10.59526,3360.0,3359.0,3.28620846]
["bitfinex-derivatives","ETHF0:USTF0",1737507364834,0.59528,3359.9,3359.6,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1737507365027,0.59528,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507365629,10.0,3360.0,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737507365931,10.0,3360.0,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737507366734,10.0,3360.0,3359.9,41.39528]
["bitfinex-derivatives","ETHF0:USTF0",1737507367228,7.31939642,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507367429,0.59535,3359.5,3359.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507368033,0.64519555,3359.5,3359.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507368228,5.64519555,3359.5,3359.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507368525,5.64519555,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507368526,3.2078,3359.7,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507368736,0.59545,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507369029,3.2078,3359.7,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507369238,0.59545,3359.0,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507369535,0.59988821,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507369925,0.00446821,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507370124,0.59542,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507370728,0.59987821,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507370935,0.59543,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507371428,0.00446821,3359.2,3358.8,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1737507371631,0.00446821,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507372130,0.5953,3359.8,3359.1,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737507372331,7.31939642,3360.0,3359.8,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737507372538,7.31939642,3360.0,3359.8,3.80309]
["bitfinex-derivatives","ETHF0:USTF0",1737507372729,7.31939642,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507372924,7.31939642,3360.0,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737507373126,7.31939642,3360.0,3359.8,3.80309]
["bitfinex-derivatives","ETHF0:USTF0",1737507373328,7.31939642,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507373529,7.31939642,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507373722,7.31939642,3360.0,3359.9,41.39528]
["bitfinex-derivatives","ETHF0:USTF0",1737507374623,7.31939642,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507375541,7.31939642,3360.0,3359.9,41.39528]
["bitfinex-derivatives","ETHF0:USTF0",1737507375838,7.31939642,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507376538,4.95449642,3360.0,3359.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507376727,4.09922821,3360.0,3359.9,46.39528]
["bitfinex-derivatives","ETHF0:USTF0",1737507377133,4.09922821,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507377533,4.09922821,3360.0,3359.9,41.39528]
["bitfinex-derivatives","ETHF0:USTF0",1737507377730,0.43558138,3360.0,3359.9,46.39528]
["bitfinex-derivatives","ETHF0:USTF0",1737507377935,0.59503,3361.3,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737507378141,3.2078,3361.8,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507378333,0.59506,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507378634,0.59505,3361.2,3361.1,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507379232,0.64486832,3361.2,3361.1,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507379540,5.56351832,3361.2,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507379734,2.05048832,3361.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507380032,3.2078,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507380228,0.59526,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507380434,0.5953,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507380631,0.5953,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507380632,0.59535,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507380931,0.59535,3359.5,3358.1,10.64650127]
["bitfinex-derivatives","ETHF0:USTF0",1737507380932,0.59543,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507382543,0.59968821,3360.3,3359.1,2.08397]
["bitfinex-derivatives","ETHF0:USTF0",1737507382741,0.04983751,3360.0,3359.6,0.59533]
["bitfinex-derivatives","ETHF0:USTF0",1737507382937,0.5137,3360.1,3359.4,6.49400846]
["bitfinex-derivatives","ETHF0:USTF0",1737507383142,1.10895,3360.1,3359.7,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737507383739,1.10895,3360.1,3359.4,6.49400846]
["bitfinex-derivatives","ETHF0:USTF0",1737507383740,0.5137,3360.1,3359.4,6.49400846]
["bitfinex-derivatives","ETHF0:USTF0",1737507384734,0.59968821,3360.3,3359.9,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737507384929,0.00446821,3360.3,3359.9,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737507385143,0.59967821,3360.3,3359.9,0.59527]
["bitfinex-derivatives","ETHF0:USTF0",1737507385743,0.59968821,3360.3,3359.9,0.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737507386240,0.00446821,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507386446,0.59526,3360.1,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507386637,0.04983163,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507386839,1.48809,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507387038,0.59534,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507387233,3.2078,3359.6,3358.6,3.2124]
["bitfinex-derivatives","ETHF0:USTF0",1737507387433,0.59537,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507387641,0.59545,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507387839,0.5225,3359.5,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507388049,0.59547,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507388236,0.59547,3358.8,3356.5,6.86814095]
["bitfinex-derivatives","ETHF0:USTF0",1737507388237,4.62365115,3358.8,3356.8,3.28620846]
["bitfinex-derivatives","ETHF0:USTF0",1737507388548,0.5957,3357.6,3357.0,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737507388749,0.59571,3357.5,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507388933,3.2078,3357.8,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507389138,0.59572,3357.5,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507389339,3.21226821,3357.8,3357.1,40.80446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507389538,3.21226821,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507389539,0.00446821,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507389744,0.00446821,3357.8,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737507390341,0.00446821,3357.8,3357.7,41.39567]
["bitfinex-derivatives","ETHF0:USTF0",1737507390747,0.00446821,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507391138,3.80325,3359.0,3358.5,0.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737507391345,3.80325,3359.0,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507391642,0.59565,3357.8,3357.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507391843,0.59576,3357.2,3357.1,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507392046,3.80356,3357.2,3357.1,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507392242,3.80356,3357.2,3357.1,40.80446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507392550,3.85344216,3357.2,3357.1,40.80446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507393347,4.13294938,3357.2,3357.1,40.80446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507393743,0.5959,3356.4,3356.0,4.57876063]
["bitfinex-derivatives","ETHF0:USTF0",1737507394048,3.8037,3356.4,3356.0,4.57876063]
["bitfinex-derivatives","ETHF0:USTF0",1737507394244,3.8037,3356.4,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507394547,0.59592,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507395146,3.2078,3356.4,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507395446,3.2078,3356.9,3356.4,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737507396144,0.59576,3357.2,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737507396350,3.2078,3356.9,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507396650,3.2078,3356.9,3356.5,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737507396957,3.80362,3356.9,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737507397146,3.2078,3356.9,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507397542,3.2078,3356.9,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737507397747,3.80361,3356.9,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737507398254,0.00446821,3357.5,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737507398255,3.2078,3357.3,3357.2,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737507398550,3.2078,3357.3,3357.1,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737507398747,0.00446821,3357.5,3356.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737507398952,3.2078,3358.8,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507399150,0.04985812,3358.7,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737507399450,3.80328,3358.8,3358.4,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737507399648,0.59542,3359.1,3358.7,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737507399854,0.04985145,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507400054,0.59545,3359.0,3358.6,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737507400345,0.59545,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507400346,0.00446821,3358.9,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507400548,0.59554,3358.4,3358.3,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507400950,0.64540139,3358.4,3358.3,40.80446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507401947,0.64540186,3358.4,3358.3,40.80446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507402449,5.64540186,3358.4,3358.3,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507402645,0.59563,3358.0,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737507402847,0.04987028,3357.9,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507403145,3.2078,3358.1,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507403146,0.64553028,3357.8,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507403347,0.59562,3358.0,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507403658,0.59566,3357.8,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507403953,0.59564,3357.9,3357.4,41.40017821]
["bitfinex-derivatives","ETHF0:USTF0",1737507404154,0.04986935,3357.8,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737507404354,0.59564,3357.9,3357.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737507404652,0.04986911,3357.8,3357.4,40.80446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507404855,3.25766911,3357.8,3357.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507405049,0.04986911,3357.7,3357.4,0.60017821]
["bitfinex-derivatives","ETHF0:USTF0",1737507405559,0.04986911,3357.7,3357.4,0.60018821]
["bitfinex-derivatives","ETHF0:USTF0",1737507405856,0.04986911,3357.7,3357.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507406250,0.64553911,3357.7,3357.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507406456,0.04986911,3357.6,3357.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507406651,0.64553911,3357.7,3357.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507406861,0.0498737,3357.6,3357.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507407157,3.2078,3357.8,3357.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507407355,0.04987354,3357.7,3357.4,0.60017821]
["bitfinex-derivatives","ETHF0:USTF0",1737507407651,0.04987354,3357.7,3357.5,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737507407958,0.04987354,3357.7,3357.6,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737507408155,0.04987354,3357.7,3357.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507408355,0.04987354,3357.7,3357.4,0.60017821]
["bitfinex-derivatives","ETHF0:USTF0",1737507408556,0.04987354,3357.7,3357.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507408756,0.04987354,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507409755,0.64554354,3357.7,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507409955,0.04987354,3357.7,3357.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507410157,0.5957,3357.5,3357.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507410358,0.64557354,3357.5,3357.4,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507410558,0.64557354,3357.5,3357.4,40.80446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507411055,0.04987354,3357.5,3357.4,41.40018821]
["bitfinex-derivatives","ETHF0:USTF0",1737507411358,0.04987227,3357.7,3357.4,40.80446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507411563,3.7179,3358.2,3357.4,44.01226821]
["bitfinex-derivatives","ETHF0:USTF0",1737507411854,0.04986919,3358.1,3358.0,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737507412062,3.2078,3358.2,3358.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737507412666,0.00201154,3358.4,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507412956,3.2078,3359.1,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737507413152,3.2078,3359.5,3358.8,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737507413353,3.80295,3360.7,3360.2,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737507413560,0.04983059,3360.6,3360.3,41.39521]
["bitfinex-derivatives","ETHF0:USTF0",1737507413755,0.64499059,3360.6,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507413950,0.04983059,3360.5,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507414156,0.04983059,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507414354,0.04983059,3360.4,3360.3,41.39521]
["bitfinex-derivatives","ETHF0:USTF0",1737507414562,0.04983059,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507415852,0.04983059,3360.4,3360.1,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507416051,0.64505059,3360.3,3360.1,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507416254,0.04983059,3360.2,3360.1,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507416454,0.04983059,3360.2,3360.1,0.59970821]
["bitfinex-derivatives","ETHF0:USTF0",1737507416664,3.21226821,3360.7,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737507416859,0.04982557,3360.6,3360.1,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507417053,0.04982557,3360.6,3360.3,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737507417863,0.04982557,3360.6,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737507418162,0.04982604,3360.5,3360.3,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737507418353,0.04982604,3360.4,3360.1,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507418554,3.21226821,3360.7,3360.2,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737507418750,0.04982517,3360.6,3360.3,41.3952]
["bitfinex-derivatives","ETHF0:USTF0",1737507418955,0.04982517,3360.6,3360.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737507419465,0.04982517,3360.6,3360.4,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737507419767,0.04982545,3360.5,3360.3,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737507419961,0.04982545,3360.6,3360.1,40.80446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507420263,0.04982545,3360.5,3360.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737507420459,3.21226821,3360.7,3360.4,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737507420662,0.04982445,3360.6,3360.4,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737507421061,0.04982445,3360.6,3360.4,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737507421259,0.04982445,3360.6,3360.1,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507421464,0.04982445,3360.6,3360.2,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1737507421857,0.04982445,3360.6,3360.1,0.00446821]
["bitfinex-derivatives","ETHF0:USTF0",1737507422164,0.00446821,3360.7,3360.6,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737507422368,3.2078,3361.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507422570,3.2078,3361.6,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737507422571,0.04980877,3361.5,3361.4,0.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737507422770,3.2078,3361.6,3361.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737507423072,3.25760471,3361.6,3361.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737507423372,3.25760525,3361.6,3361.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737507423667,3.2078,3362.6,3361.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507423873,0.59485,3362.3,3361.4,41.395]
["bitfinex-derivatives","ETHF0:USTF0",1737507424058,3.2078,3362.2,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507424265,0.4935,3362.1,3361.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507424567,0.59499,3361.6,3361.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507424863,0.59496,3361.7,3361.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507425069,0.04942289,3361.6,3361.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507425462,0.04942289,3361.6,3361.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737507425667,3.2078,3362.2,3361.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737507425668,0.59489,3362.1,3361.5,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737507425866,0.04942046,3362.0,3361.6,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737507426173,0.04942042,3362.0,3361.5,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737507426371,0.04942042,3362.0,3361.6,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737507426566,0.04942042,3362.0,3361.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507426764,3.2078,3361.8,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507426968,0.59502,3361.4,3360.9,3.80289]
["bitfinex-derivatives","ETHF0:USTF0",1737507427364,0.4746,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507427570,0.595,3361.5,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737507427766,0.59502,3361.4,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737507428084,0.75369864,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507428270,0.59503,3361.4,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737507428472,0.75369864,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507428776,0.59503,3361.3,3361.0,41.39508]
["bitfinex-derivatives","ETHF0:USTF0",1737507429075,3.2078,3361.3,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507429373,0.59509,3361.0,3360.6,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737507430276,3.2078,3361.3,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507430477,0.59511,3360.9,3360.6,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737507430669,3.2078,3361.3,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507430977,0.59509,3361.0,3360.7,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737507431774,0.59508,3361.1,3360.8,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737507432079,0.59507,3361.1,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507432276,0.59509,3361.0,3360.7,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737507432780,0.59507,3361.1,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737507433467,3.2078,3361.3,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507433673,0.04943165,3361.2,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507433874,0.59508,3361.1,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507434176,0.59508,3361.1,3360.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737507434773,3.2078,3361.3,3361.2,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737507434975,3.25722993,3361.3,3361.2,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737507435371,3.2078,3361.3,3361.2,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737507435876,0.4746,3361.7,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507435877,3.6824,3361.7,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737507436179,0.04942139,3361.7,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737507436375,0.4945,3362.3,3361.9,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1737507436376,1.08936,3362.3,3361.9,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1737507436674,0.64429542,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507436883,0.4945,3362.3,3362.0,41.39491]
["bitfinex-derivatives","ETHF0:USTF0",1737507436884,0.04941542,3362.1,3362.0,41.39491]
["bitfinex-derivatives","ETHF0:USTF0",1737507437077,0.04941656,3362.1,3362.0,41.39491]
["bitfinex-derivatives","ETHF0:USTF0",1737507437275,0.04941656,3362.2,3362.0,41.39491]
["bitfinex-derivatives","ETHF0:USTF0",1737507437483,1.08936,3362.3,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507437671,0.04941521,3362.2,3362.0,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1737507437878,0.04941521,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507438876,0.04941521,3362.2,3362.1,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737507439077,0.04941521,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507439273,0.04941521,3362.2,3362.0,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1737507439480,0.04941521,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507439976,0.04941521,3362.2,3362.0,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1737507440483,1.08936,3362.3,3362.0,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1737507440686,0.04941575,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507440879,0.4945,3362.3,3361.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507441185,0.59493,3361.9,3361.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507441381,0.04942062,3361.9,3361.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507441779,0.64434062,3362.0,3361.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507441980,0.04942062,3361.9,3361.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507442287,0.64435062,3361.9,3361.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507443479,0.64435117,3361.9,3361.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507444586,0.64435117,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507444587,0.59496,3361.7,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507444787,3.25722691,3361.6,3360.8,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737507444983,0.59506,3361.2,3360.5,2.89036275]
["bitfinex-derivatives","ETHF0:USTF0",1737507445288,3.2078,3361.6,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507445495,0.59502,3361.4,3361.1,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737507445790,0.64446109,3361.3,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737507445980,0.59503,3361.3,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737507446182,0.59502,3361.4,3361.1,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737507446593,0.59502,3361.4,3361.0,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737507446889,0.6444687,3361.3,3360.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507447091,0.59503,3361.4,3361.0,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737507447293,0.04942981,3361.3,3360.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507447588,0.59504,3361.3,3361.0,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737507448088,0.78426452,3361.5,3360.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507448285,0.04943036,3361.4,3360.9,0.5995515]
["bitfinex-derivatives","ETHF0:USTF0",1737507448480,0.59508,3361.0,3360.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507448687,3.2078,3361.2,3360.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507448879,0.59507,3361.1,3360.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507449083,0.59508,3361.0,3360.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507449690,0.59507,3361.1,3360.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507450492,0.59507,3361.1,3360.9,0.5995615]
["bitfinex-derivatives","ETHF0:USTF0",1737507450697,3.2078,3361.2,3360.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507450889,0.5197,3361.4,3360.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507451090,3.21223913,3361.6,3361.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737507451398,0.00443913,3361.6,3361.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737507451601,0.00443913,3361.6,3361.5,41.395]
["bitfinex-derivatives","ETHF0:USTF0",1737507452590,0.00443913,3361.6,3361.5,46.72297596]
["bitfinex-derivatives","ETHF0:USTF0",1737507452788,0.2233155,3363.3,3361.5,49.55431707]
["bitfinex-derivatives","ETHF0:USTF0",1737507452990,0.2233155,3363.3,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507453185,0.2233155,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507453497,0.8180055,3363.3,3362.9,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737507453797,0.2233155,3363.3,3363.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737507454497,0.2233155,3363.3,3363.2,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1737507455789,0.2233155,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507455986,4.0257955,3363.3,3363.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507456193,0.59472,3363.1,3362.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507456396,0.59475,3362.9,3362.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507456591,0.59471,3363.1,3362.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507456792,0.59473,3363.1,3362.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507458091,0.5947,3363.2,3362.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507458293,0.59474,3363.0,3362.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507458602,1.39290632,3363.2,3362.9,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737507458799,0.27889632,3363.2,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737507459604,0.2233155,3363.3,3363.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737507461395,0.2233155,3363.3,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507461713,0.2233155,3363.3,3363.1,41.3947]
["bitfinex-derivatives","ETHF0:USTF0",1737507462004,0.2233155,3363.3,3363.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737507462405,0.27890057,3364.1,3363.2,11.48365335]
["bitfinex-derivatives","ETHF0:USTF0",1737507462706,0.2788642,3364.6,3364.1,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1737507462902,0.2788642,3364.6,3364.5,44.67032335]
["bitfinex-derivatives","ETHF0:USTF0",1737507463205,3.2078,3365.2,3364.5,44.67032335]
["bitfinex-derivatives","ETHF0:USTF0",1737507463206,3.2078,3365.2,3365.1,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737507463799,3.2078,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507464106,3.2078,3365.2,3365.1,41.39436]
["bitfinex-derivatives","ETHF0:USTF0",1737507465407,1.99582,3366.5,3365.1,41.39436]
["bitfinex-derivatives","ETHF0:USTF0",1737507465408,3.2078,3366.4,3366.0,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737507465709,3.2078,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507465903,3.2078,3366.4,3366.0,3.27585335]
["bitfinex-derivatives","ETHF0:USTF0",1737507466103,0.59406,3366.8,3366.0,3.27585335]
["bitfinex-derivatives","ETHF0:USTF0",1737507466309,3.2078,3366.5,3366.0,3.27585335]
["bitfinex-derivatives","ETHF0:USTF0",1737507466500,3.2078,3366.5,3366.2,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737507466701,3.2078,3366.9,3366.0,3.27585335]
["bitfinex-derivatives","ETHF0:USTF0",1737507466897,3.2078,3366.9,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507466898,3.2078,3367.3,3366.5,6.48365335]
["bitfinex-derivatives","ETHF0:USTF0",1737507467307,3.2078,3366.8,3366.0,6.48365335]
["bitfinex-derivatives","ETHF0:USTF0",1737507467601,3.2078,3366.8,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507467602,3.2078,3366.5,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507467911,0.5942,3366.0,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507468505,3.2078,3366.1,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507468711,1.5377,3366.4,3366.0,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737507468904,1.5377,3366.4,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507469105,1.5377,3366.4,3366.1,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737507469606,3.2078,3366.9,3366.5,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737507469997,0.5081,3367.4,3366.0,6.48365335]
["bitfinex-derivatives","ETHF0:USTF0",1737507470198,0.59401,3367.1,3366.6,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737507470397,3.2078,3367.1,3366.0,6.48365335]
["bitfinex-derivatives","ETHF0:USTF0",1737507470607,0.52604381,3367.0,3366.0,6.48365335]
["bitfinex-derivatives","ETHF0:USTF0",1737507470804,0.59411,3366.6,3366.1,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737507471004,0.59409,3366.7,3366.1,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737507471200,0.5941,3366.6,3366.1,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737507471606,0.4767,3367.0,3366.0,6.48365335]
["bitfinex-derivatives","ETHF0:USTF0",1737507471806,0.04934722,3366.9,3366.0,6.48365335]
["bitfinex-derivatives","ETHF0:USTF0",1737507472011,0.59413,3366.5,3366.0,7.07785335]
["bitfinex-derivatives","ETHF0:USTF0",1737507472214,0.59412,3366.5,3366.0,7.07785335]
["bitfinex-derivatives","ETHF0:USTF0",1737507472411,0.59413,3366.5,3366.0,6.48365335]
["bitfinex-derivatives","ETHF0:USTF0",1737507472612,0.59413,3366.5,3365.9,0.5986715]
["bitfinex-derivatives","ETHF0:USTF0",1737507472613,3.2078,3366.4,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507472914,1.05425379,3366.3,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507473107,1.0049,3366.3,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507473314,1.0049,3366.3,3366.0,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737507473512,1.59905,3366.3,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507473815,0.59417,3366.2,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507474016,4.80685,3366.3,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507474314,0.59417,3366.2,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507474705,1.0049,3366.3,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507474911,0.4767,3367.0,3366.9,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737507475212,0.59397,3367.4,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507475407,0.59399,3367.2,3366.7,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737507475604,0.59418,3366.2,3365.7,7.07789335]
["bitfinex-derivatives","ETHF0:USTF0",1737507475813,0.59415,3366.3,3365.7,6.09014176]
["bitfinex-derivatives","ETHF0:USTF0",1737507476115,3.2078,3366.8,3365.7,6.09014176]
["bitfinex-derivatives","ETHF0:USTF0",1737507476310,0.59416,3366.3,3365.8,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737507476607,0.59416,3366.3,3365.7,6.09014176]
["bitfinex-derivatives","ETHF0:USTF0",1737507476608,0.59418,3366.2,3365.7,6.09014176]
["bitfinex-derivatives","ETHF0:USTF0",1737507476809,0.59413,3366.4,3365.9,0.5986715]
["bitfinex-derivatives","ETHF0:USTF0",1737507477016,0.59415,3366.3,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507477311,0.478,3366.7,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507477518,0.59419,3366.1,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507478010,0.59417,3366.2,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507478611,0.59419,3366.1,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507478914,0.59415,3366.3,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507479111,3.2078,3366.4,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507479414,0.5942,3366.0,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507479619,3.2078,3366.4,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507479810,0.04934997,3366.3,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507480010,3.2078,3366.4,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507480611,0.59416,3366.3,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507480916,0.59416,3366.3,3365.9,0.5986815]
["bitfinex-derivatives","ETHF0:USTF0",1737507481121,0.00320307,3366.2,3365.9,0.5986815]
["bitfinex-derivatives","ETHF0:USTF0",1737507481419,0.59737307,3366.2,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507482511,0.00320307,3366.2,3365.9,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507483115,0.00320307,3366.2,3365.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507483116,3.2078,3366.0,3365.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507483320,0.57375745,3365.9,3365.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507483524,0.57375745,3365.9,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507483525,0.59431,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507483813,0.59428,3365.6,3365.2,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737507484019,0.5244,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507484221,0.5987215,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507484407,0.59428,3365.6,3365.2,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737507484611,0.0044615,3365.7,3365.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737507484812,0.59427,3365.6,3365.2,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737507485112,0.59434,3365.2,3365.1,3.2122615]
["bitfinex-derivatives","ETHF0:USTF0",1737507485316,0.59434,3365.2,3365.1,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507485519,0.5149,3365.5,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507485816,0.59443,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507486210,0.59443,3364.7,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507486211,1.48613,3364.6,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507486518,3.2078,3364.2,3363.4,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507486723,0.59457,3363.9,3363.8,40.8044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507487514,0.64395736,3363.9,3363.8,40.8044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507487715,0.59457,3363.9,3363.8,40.8044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507488021,0.64395852,3363.9,3363.8,40.8044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507488219,0.59457,3363.9,3363.8,40.8044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507488616,0.64395695,3363.9,3363.8,40.8044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507489221,0.64395695,3363.9,3363.8,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507489419,1.48652,3363.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507489615,3.2078,3363.6,3362.4,3.67795038]
["bitfinex-derivatives","ETHF0:USTF0",1737507489812,0.04938695,3363.5,3363.4,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507490011,0.59442,3364.8,3364.2,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737507490218,0.04939519,3364.7,3363.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507490424,0.59444,3364.7,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507490617,0.492,3364.8,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507490618,0.0044615,3364.6,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507490926,0.5989115,3364.6,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507491224,0.59447,3364.5,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507491422,0.0044615,3364.6,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507491625,0.0044615,3364.6,3364.5,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737507492426,0.59454,3364.1,3364.0,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507493132,0.59471,3363.2,3362.9,6.47762522]
["bitfinex-derivatives","ETHF0:USTF0",1737507493831,3.2078,3363.3,3362.5,3.80261]
["bitfinex-derivatives","ETHF0:USTF0",1737507494033,0.59476,3362.9,3362.5,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1737507494226,3.2078,3363.3,3362.6,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507494423,0.59478,3362.7,3362.6,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507494829,0.4956,3364.5,3362.6,5.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507495037,0.59454,3364.1,3363.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737507495328,0.59454,3364.1,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507495329,3.2078,3364.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507495530,0.59462,3363.6,3363.2,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737507495732,3.2078,3364.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507495932,0.04901191,3364.1,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507496133,0.59472,3363.1,3362.7,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1737507496429,0.59473,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507496634,3.2078,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507496635,0.5102,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507497025,1.0058,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507497225,0.59476,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507497425,1.0058,3363.4,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507497832,0.59477,3362.8,3362.6,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507498139,3.2078,3363.1,3362.6,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507498521,0.59476,3362.9,3362.6,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507498730,3.2078,3363.6,3362.8,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507498936,3.2078,3363.6,3363.4,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737507499232,3.2078,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507499436,3.80244,3363.6,3363.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507499831,0.59478,3362.8,3362.6,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507500332,0.59478,3362.8,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507501026,1.4565,3362.9,3362.6,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507501331,0.59469,3363.3,3362.9,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737507501635,0.59467,3363.4,3363.0,41.39472]
["bitfinex-derivatives","ETHF0:USTF0",1737507501833,0.9812,3363.7,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507502031,0.59471,3363.1,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507502233,0.59469,3363.3,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507502534,0.9812,3363.7,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507502730,0.04901501,3363.6,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507503127,0.59469,3363.3,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507503327,0.59471,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507503535,0.9812,3363.7,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507503835,0.59478,3362.7,3362.6,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507504334,3.2078,3363.3,3362.6,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507504640,3.2078,3363.3,3363.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737507504938,3.2078,3363.3,3363.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737507505135,0.59465,3363.5,3363.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737507505830,0.5038,3363.7,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507506037,3.80233,3364.2,3363.8,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737507506224,3.80233,3364.2,3363.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737507506225,3.2078,3364.2,3363.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737507506432,0.59454,3364.1,3363.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1737507506629,3.2122615,3364.6,3363.4,6.47762522]
["bitfinex-derivatives","ETHF0:USTF0",1737507506832,0.04899414,3364.5,3363.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507507130,0.5989215,3364.6,3364.0,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737507507331,0.0044615,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507507638,0.0044615,3364.6,3363.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507507828,0.5989215,3364.6,3364.2,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737507508938,0.5989215,3364.6,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507509852,0.59447,3364.5,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507510343,0.0044615,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507510641,0.59449,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507510842,0.59449,3364.4,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507511036,0.59449,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507511236,0.59448,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507511641,0.0044615,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507511940,0.59457,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507512444,3.2078,3364.0,3362.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507512643,0.59469,3363.3,3362.9,3.86456522]
["bitfinex-derivatives","ETHF0:USTF0",1737507512834,3.2078,3363.6,3362.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507513034,3.2078,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507513035,0.04901314,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507513237,0.04901314,3363.5,3362.6,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507513638,0.64366314,3363.5,3363.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737507513840,0.59465,3363.5,3363.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737507514039,0.59465,3363.5,3362.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507514239,0.59465,3363.5,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737507514638,0.59465,3363.5,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737507514839,1.0254,3363.8,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737507514840,0.59466,3363.4,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737507515341,0.59461,3363.7,3362.9,3.86455522]
["bitfinex-derivatives","ETHF0:USTF0",1737507515546,0.04901412,3363.6,3363.0,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737507515848,0.59466,3363.4,3363.0,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737507516041,0.27893369,3363.7,3362.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507516246,0.0490125,3363.6,3362.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507516448,0.59465,3363.5,3363.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737507516645,1.0254,3363.8,3362.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507516944,0.59462,3363.7,3363.3,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737507517149,4.2332,3363.8,3362.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507517350,4.2332,3363.8,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737507517351,0.59467,3363.4,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737507517551,0.59469,3363.3,3362.9,3.86457522]
["bitfinex-derivatives","ETHF0:USTF0",1737507517851,1.0254,3363.8,3362.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507517852,3.2078,3363.4,3362.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507518037,0.59464,3363.6,3363.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737507518346,0.59461,3363.7,3363.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737507518538,1.0254,3363.8,3362.9,3.26982522]
["bitfinex-derivatives","ETHF0:USTF0",1737507518746,1.30431466,3363.8,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507518947,0.04900713,3363.7,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507519145,0.04900713,3363.7,3363.0,41.39472]
["bitfinex-derivatives","ETHF0:USTF0",1737507519343,0.04900713,3363.7,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507519544,0.59467,3363.4,3363.0,41.39472]
["bitfinex-derivatives","ETHF0:USTF0",1737507520354,0.0490115,3363.3,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507520550,0.92259616,3363.4,3363.0,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737507520754,0.87358466,3363.4,3363.0,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737507520947,0.87358466,3363.4,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507521254,1.0254,3363.8,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507521255,0.5947,3363.2,3363.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507521858,0.59475,3362.9,3362.8,6.0949122]
["bitfinex-derivatives","ETHF0:USTF0",1737507522262,0.59475,3362.9,3362.8,46.8949122]
["bitfinex-derivatives","ETHF0:USTF0",1737507522465,0.59475,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507522663,3.2078,3363.0,3362.6,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507522866,0.59478,3362.7,3362.6,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507523171,0.59478,3362.7,3362.6,40.8044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507523464,0.59478,3362.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507523465,5.0,3362.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507523665,0.59496,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507523968,0.59498,3361.6,3360.8,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507524156,0.04904296,3361.5,3360.8,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507524363,0.59504,3361.3,3360.8,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507524662,0.0044615,3361.4,3361.2,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507524968,0.0044615,3361.4,3361.3,3.80283]
["bitfinex-derivatives","ETHF0:USTF0",1737507525362,0.9897,3362.5,3361.9,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507525667,0.59488,3362.2,3361.9,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507525865,3.2078,3362.3,3361.5,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507526064,0.5949,3362.1,3361.6,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737507526268,0.9897,3362.5,3361.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737507526465,0.9897,3362.5,3361.5,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507526466,0.0044615,3362.2,3361.5,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507526661,0.0044615,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507527061,0.0044615,3362.2,3362.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1737507528970,0.0044615,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507529668,0.0044615,3362.2,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507529872,0.0044615,3362.2,3362.1,44.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737507533361,0.0044615,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507533865,0.0044615,3362.2,3361.5,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507533866,0.053493,3362.2,3361.5,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507534067,0.0044615,3362.2,3362.1,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737507534266,0.0044615,3362.2,3362.1,41.39489]
["bitfinex-derivatives","ETHF0:USTF0",1737507535368,3.2078,3362.9,3362.1,49.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737507535574,3.2078,3362.9,3362.8,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737507536176,0.4913,3363.1,3362.5,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507536177,0.4913,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737507536371,0.59473,3363.0,3362.7,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737507536577,0.59473,3363.0,3362.8,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737507536767,0.59473,3363.0,3362.7,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507536972,0.4913,3363.1,3362.7,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507537175,0.59476,3362.9,3362.7,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507537368,0.4913,3363.1,3362.7,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507537573,0.59477,3362.8,3362.7,0.0044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507537774,0.04902183,3362.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507537976,0.59491,3362.1,3361.8,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737507538370,3.2078,3362.2,3361.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507538677,0.5948,3362.6,3362.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737507538868,0.64385849,3362.5,3362.2,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737507539178,3.80259,3362.7,3362.4,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737507539379,0.0490271,3362.6,3362.4,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737507539674,0.0490271,3362.6,3362.1,2.8871122]
["bitfinex-derivatives","ETHF0:USTF0",1737507539977,3.6991,3363.1,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507540172,0.59475,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507540373,0.04902353,3362.8,3362.3,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737507540678,3.6991,3363.1,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507540880,0.04901923,3363.0,3362.8,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737507541070,0.04901923,3363.0,3362.9,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737507541376,3.2078,3363.1,3363.0,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737507541566,0.0044615,3363.4,3363.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737507541771,0.59473,3363.1,3362.7,0.59478]
["bitfinex-derivatives","ETHF0:USTF0",1737507541969,3.2078,3363.2,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507542276,0.59479,3362.7,3362.3,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737507542476,0.59473,3363.0,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737507542680,0.4749,3363.1,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737507542681,0.64378429,3362.9,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737507542877,0.64379429,3362.8,3362.5,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737507543082,0.59485,3362.4,3362.0,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737507543270,0.59485,3362.4,3362.1,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737507543574,3.2078,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507543882,0.59483,3362.5,3362.2,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737507544273,0.27901706,3362.7,3362.6,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737507544673,0.27901706,3362.7,3362.6,3.80259]
["bitfinex-derivatives","ETHF0:USTF0",1737507544977,3.2078,3363.2,3363.1,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737507545179,3.2078,3363.2,3363.1,41.39471]
["bitfinex-derivatives","ETHF0:USTF0",1737507545372,4.2354,3363.8,3363.3,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737507545578,1.0276,3363.8,3363.3,3.4817922]
["bitfinex-derivatives","ETHF0:USTF0",1737507545774,0.5206,3364.5,3363.3,3.4817922]
["bitfinex-derivatives","ETHF0:USTF0",1737507545981,0.59453,3364.2,3363.3,3.4817922]
["bitfinex-derivatives","ETHF0:USTF0",1737507546675,1.0367,3364.4,3363.3,3.4817922]
["bitfinex-derivatives","ETHF0:USTF0",1737507546875,0.27888923,3364.6,3363.9,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737507547082,0.04899655,3364.5,3364.0,6.0949122]
["bitfinex-derivatives","ETHF0:USTF0",1737507547282,0.04899655,3364.5,3364.4,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737507548182,0.27888923,3364.6,3364.1,40.8044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507548379,0.27888923,3364.6,3364.4,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737507549379,0.27888923,3364.6,3364.1,40.8044615]
["bitfinex-derivatives","ETHF0:USTF0",1737507549583,0.27888923,3364.6,3364.5,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737507549974,0.0044615,3364.8,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507550181,3.2078,3365.8,3365.7,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737507550484,3.25677566,3365.8,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737507550674,3.2078,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507550879,3.2078,3365.8,3365.5,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737507551178,3.2078,3365.8,3365.5,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737507551882,3.2078,3365.8,3365.6,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737507552982,0.0044615,3366.0,3365.3,44.07300007]
["bitfinex-derivatives","ETHF0:USTF0",1737507553183,0.00320307,3366.2,3365.8,3.27300007]
["bitfinex-derivatives","ETHF0:USTF0",1737507553373,0.00320307,3366.2,3366.1,3.80198]
["bitfinex-derivatives","ETHF0:USTF0",1737507553579,4.29394,3367.5,3367.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737507553778,0.04895134,3367.4,3367.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737507554181,0.04895134,3367.4,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507554584,0.04895134,3367.4,3367.1,41.39401]
["bitfinex-derivatives","ETHF0:USTF0",1737507555584,0.04895134,3367.4,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507555786,0.04895134,3367.4,3367.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737507557278,0.04895134,3367.4,3366.9,0.00445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507557790,0.59403,3367.0,3366.3,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737507557986,0.59406,3366.8,3366.2,0.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737507558191,0.04895134,3366.7,3366.3,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737507558489,0.04895134,3366.6,3366.3,0.59413]
["bitfinex-derivatives","ETHF0:USTF0",1737507558690,0.59406,3366.8,3366.2,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737507558884,0.04896327,3366.7,3366.3,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737507559091,0.04896327,3366.6,3366.1,0.00445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507559295,0.00443875,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507559296,0.59837875,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507559492,0.04895442,3367.4,3366.9,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737507559687,0.59837875,3367.5,3366.9,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737507559890,0.04895352,3367.4,3366.9,41.39403]
["bitfinex-derivatives","ETHF0:USTF0",1737507560287,0.04895352,3367.4,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507560493,0.00443875,3367.5,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737507563498,0.00443875,3367.5,3367.3,6.48080007]
["bitfinex-derivatives","ETHF0:USTF0",1737507563499,0.00443875,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507563893,0.59837875,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507564306,0.00443875,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507564601,0.59837875,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507564798,0.00443875,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507564995,0.59837875,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507565300,0.00443875,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507566201,0.59838875,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507566399,0.00443875,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507566698,0.59837875,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507566896,0.59395,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507567099,1.62925,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507569508,0.5107,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507570102,1.10465,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507570816,0.5107,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507571017,1.10465,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507571420,1.10465,3367.4,3367.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737507571621,0.5107,3367.4,3367.3,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737507572019,0.00443875,3367.5,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737507574517,0.00443875,3367.5,3367.3,2.88052466]
["bitfinex-derivatives","ETHF0:USTF0",1737507574724,0.59838875,3367.5,3367.3,2.88052466]
["bitfinex-derivatives","ETHF0:USTF0",1737507574924,0.00443875,3367.5,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507575123,0.59396,3367.4,3367.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737507575520,0.59395,3367.4,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737507575715,0.59395,3367.4,3367.1,2.88052466]
["bitfinex-derivatives","ETHF0:USTF0",1737507575920,0.59395,3367.4,3367.1,3.47452466]
["bitfinex-derivatives","ETHF0:USTF0",1737507576321,0.59838875,3367.5,3367.1,3.47452466]
["bitfinex-derivatives","ETHF0:USTF0",1737507576726,0.00443875,3367.5,3367.4,3.80175]
["bitfinex-derivatives","ETHF0:USTF0",1737507577226,0.00443875,3367.5,3367.4,44.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737507580427,0.00443875,3367.5,3367.4,3.80175]
["bitfinex-derivatives","ETHF0:USTF0",1737507580724,0.00443875,3367.5,3367.1,2.88052466]
["bitfinex-derivatives","ETHF0:USTF0",1737507581117,0.59396,3367.4,3367.3,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737507581319,0.59395,3367.4,3367.2,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737507581624,0.59396,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507582426,0.4987,3367.4,3367.3,41.39397]
["bitfinex-derivatives","ETHF0:USTF0",1737507583217,0.00443875,3367.5,3367.3,41.39397]
["bitfinex-derivatives","ETHF0:USTF0",1737507583425,0.59395,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507583623,0.59395,3367.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507583624,0.00443875,3367.5,3366.8,3.80185]
["bitfinex-derivatives","ETHF0:USTF0",1737507583823,0.59401,3367.1,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507584225,0.59401,3367.1,3366.9,41.39403]
["bitfinex-derivatives","ETHF0:USTF0",1737507584425,0.59401,3367.1,3367.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737507584620,0.59401,3367.1,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507584621,0.59397,3367.4,3367.2,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737507584929,0.00443875,3367.5,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737507586028,0.00443875,3367.5,3367.4,3.80175]
["bitfinex-derivatives","ETHF0:USTF0",1737507587225,0.00443875,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507587428,0.00443875,3367.5,3367.0,0.24299633]
["bitfinex-derivatives","ETHF0:USTF0",1737507587733,0.59398,3367.3,3367.0,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737507587935,0.00443875,3367.5,3367.1,43.68052466]
["bitfinex-derivatives","ETHF0:USTF0",1737507588130,0.00443875,3367.5,3367.4,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737507588527,0.00443875,3367.5,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507588729,0.59398,3367.3,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507588938,0.59399,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507589134,0.00443875,3367.5,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507589329,0.59398,3367.3,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507589532,0.00443875,3367.5,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507589737,0.00443875,3367.5,3366.3,2.88052466]
["bitfinex-derivatives","ETHF0:USTF0",1737507589738,0.59401,3367.1,3366.5,3.80191]
["bitfinex-derivatives","ETHF0:USTF0",1737507590036,0.59409,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507590837,0.64305405,3366.7,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507591134,0.04896405,3366.7,3366.1,0.00445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507591336,3.2078,3366.5,3366.1,0.00445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507591539,0.59416,3366.3,3366.1,0.00445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507591736,0.59416,3366.3,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507592233,3.2078,3366.5,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507592629,0.5941,3366.6,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507593033,0.52,3366.9,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507593234,0.59415,3366.3,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507594537,0.64311991,3366.3,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507594736,0.59417,3366.2,3366.1,0.00445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507594933,1.48547,3366.1,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507595135,0.59434,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507595636,8.25678635,3365.2,3364.4,4.56436523]
["bitfinex-derivatives","ETHF0:USTF0",1737507595839,2.88052466,3365.3,3364.4,4.56436523]
["bitfinex-derivatives","ETHF0:USTF0",1737507595840,3.80226,3364.6,3364.4,4.56436523]
["bitfinex-derivatives","ETHF0:USTF0",1737507596037,3.2078,3364.6,3364.5,0.00445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507596336,0.5945,3364.3,3364.2,47.64654785]
["bitfinex-derivatives","ETHF0:USTF0",1737507596730,5.5945,3364.3,3364.2,47.64654785]
["bitfinex-derivatives","ETHF0:USTF0",1737507596935,5.5945,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507597233,0.5945,3364.4,3363.8,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737507597433,0.59451,3364.3,3363.9,0.00445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507597641,0.59451,3364.3,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507598138,3.2078,3364.6,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507598139,0.59452,3364.2,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507598328,0.59451,3364.3,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507598534,3.2078,3364.6,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507598947,0.59455,3364.1,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507599236,3.2078,3364.6,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507599443,0.59447,3364.5,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507599645,0.59452,3364.2,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507599942,3.2078,3364.6,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507600142,0.59453,3364.2,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507600331,3.2078,3364.6,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507600538,0.59455,3364.0,3363.9,40.80445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507601045,0.59469,3363.3,3363.1,2.88052466]
["bitfinex-derivatives","ETHF0:USTF0",1737507601241,3.2078,3363.8,3362.7,2.88052466]
["bitfinex-derivatives","ETHF0:USTF0",1737507601546,0.4969,3363.9,3363.2,6.08832466]
["bitfinex-derivatives","ETHF0:USTF0",1737507602242,0.50135467,3363.9,3363.2,6.09277933]
["bitfinex-derivatives","ETHF0:USTF0",1737507602441,3.2078,3363.8,3363.2,6.09277933]
["bitfinex-derivatives","ETHF0:USTF0",1737507602852,0.59461,3363.7,3363.2,6.09277933]
["bitfinex-derivatives","ETHF0:USTF0",1737507603147,3.2078,3363.8,3363.2,6.09277933]
["bitfinex-derivatives","ETHF0:USTF0",1737507603338,0.59466,3363.5,3363.2,6.09277933]
["bitfinex-derivatives","ETHF0:USTF0",1737507603739,0.59468,3363.3,3363.2,0.00445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507604041,3.80248,3363.3,3363.2,0.00445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507604241,8.80248,3363.3,3363.2,0.00445467]
["bitfinex-derivatives","ETHF0:USTF0",1737507604439,8.2078,3363.3,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507604642,3.2078,3362.9,3361.9,6.57482466]
["bitfinex-derivatives","ETHF0:USTF0",1737507604940,0.59488,3362.2,3361.9,3.36702466]
["bitfinex-derivatives","ETHF0:USTF0",1737507605147,0.59486,3362.3,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507605342,0.59489,3362.2,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507605538,0.59487,3362.3,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507606143,3.2078,3362.5,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507606646,0.59484,3362.4,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507606847,3.2078,3362.9,3362.3,6.08832466]
["bitfinex-derivatives","ETHF0:USTF0",1737507607039,3.80239,3363.8,3362.9,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737507607234,0.59465,3363.5,3363.2,2.88052466]
["bitfinex-derivatives","ETHF0:USTF0",1737507607445,0.04901778,3363.4,3363.2,2.88052466]
["bitfinex-derivatives","ETHF0:USTF0",1737507607648,0.59461,3363.7,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507607941,3.2078,3363.8,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507608140,0.59462,3363.7,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507608547,3.2078,3363.8,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507608851,0.59461,3363.7,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507609044,3.2078,3363.8,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507609243,0.59903467,3363.9,3363.4,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737507609549,0.59459,3363.8,3363.3,41.821]
["bitfinex-derivatives","ETHF0:USTF0",1737507609748,0.59466,3363.4,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507612148,3.2078,3363.8,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507612549,0.5946,3363.8,3363.3,41.39467]
["bitfinex-derivatives","ETHF0:USTF0",1737507613253,0.5946,3363.8,3363.4,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737507613448,0.5946,3363.8,3363.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507613643,0.5946,3363.8,3363.3,41.39467]
["bitfinex-derivatives","ETHF0:USTF0",1737507613847,0.5946,3363.8,3363.3,42.85807]
["bitfinex-derivatives","ETHF0:USTF0",1737507614152,3.80683467,3363.9,3363.4,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737507614552,0.5946,3363.8,3363.3,42.85807]
["bitfinex-derivatives","ETHF0:USTF0",1737507614748,3.21225467,3363.9,3363.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1737507614953,3.80244,3363.5,3363.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1737507615247,3.25681027,3363.5,3363.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737507615449,0.52821027,3363.4,3362.0,7.06812466]
["bitfinex-derivatives","ETHF0:USTF0",1737507615656,0.59488,3362.2,3362.0,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1737507616055,0.59484,3362.4,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507616649,0.59484,3362.4,3362.1,41.129]
["bitfinex-derivatives","ETHF0:USTF0",1737507616849,0.59487,3362.2,3362.1,41.129]
["bitfinex-derivatives","ETHF0:USTF0",1737507617047,3.80267,3362.2,3362.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1737507617243,3.8517048,3362.2,3362.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1737507617445,8.8517048,3362.2,3362.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1737507617645,0.59489,3362.1,3362.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1737507617853,0.6439248,3362.1,3362.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1737507618150,8.86083825,3362.1,3361.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507618452,8.86083825,3362.1,3359.3,0.41193397]
["bitfinex-derivatives","ETHF0:USTF0",1737507618453,2.88052466,3361.9,3360.1,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737507618643,0.0490348,3362.0,3360.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737507618644,3.2078,3360.6,3360.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737507618844,0.59522,3360.3,3360.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737507619154,0.59519,3360.4,3360.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737507619361,0.59522,3360.3,3360.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737507619649,0.5952,3360.4,3360.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737507620155,3.21226156,3360.6,3360.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737507620343,0.59521,3360.3,3360.1,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1737507620545,3.80303,3360.2,3360.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1737507620949,3.85209882,3360.2,3360.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1737507621855,3.85210433,3360.2,3360.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1737507622052,0.04907433,3360.2,3360.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1737507622253,0.00446156,3360.6,3360.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1737507622449,0.0490633,3360.5,3360.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1737507622748,0.59523,3360.2,3360.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1737507622956,0.6442933,3360.2,3360.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1737507623256,5.6442933,3360.2,3360.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1737507623756,8.95734715,3360.2,3359.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507623953,0.59539,3359.3,3358.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737507624159,3.2078,3359.4,3358.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737507624357,0.5954,3359.3,3358.7,1.07268]
["bitfinex-derivatives","ETHF0:USTF0",1737507624545,3.2078,3359.4,3358.9,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737507624749,3.2078,3359.4,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507624952,3.2078,3359.4,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737507625158,3.2078,3359.4,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507625452,3.80318,3359.4,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507625644,0.5954,3359.3,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507625848,0.59544,3359.0,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507626553,0.59542,3359.2,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507626750,3.2078,3359.4,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507627055,3.2078,3359.4,3359.0,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737507627256,3.2078,3359.4,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507627453,0.5954,3359.3,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507627752,0.59542,3359.1,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507627960,0.5954,3359.3,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507628155,0.59544,3359.1,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507628350,3.2078,3359.4,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507628753,0.59544,3359.0,3358.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737507631558,3.80324,3359.0,3358.9,41.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737507631860,8.8523316,3359.0,3358.9,0.64313354]
["bitfinex-derivatives","ETHF0:USTF0",1737507632161,8.85233465,3359.0,3358.9,0.64313354]
["bitfinex-derivatives","ETHF0:USTF0",1737507632953,12.80654741,3359.0,3358.9,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507633454,12.80655187,3359.0,3358.9,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507633658,12.21111187,3359.0,3357.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737507633853,3.2078,3358.1,3356.4,3.28195204]
["bitfinex-derivatives","ETHF0:USTF0",1737507634156,0.5957,3357.6,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507634465,0.59571,3357.5,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507634665,3.2078,3358.1,3357.9,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737507634867,3.2078,3358.1,3358.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737507635057,3.21226156,3358.5,3358.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737507635762,0.59557,3358.3,3358.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737507635964,0.00446156,3358.5,3358.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737507636266,0.5956,3358.1,3358.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737507636854,0.59562,3358.0,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1737507638158,0.64472804,3358.0,3357.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1737507638962,0.59578,3357.1,3357.0,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737507639166,3.2078,3357.4,3356.3,3.65417883]
["bitfinex-derivatives","ETHF0:USTF0",1737507639465,3.2078,3356.9,3356.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737507639865,0.5958,3357.0,3356.5,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737507640169,3.2078,3357.3,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507640170,0.00446841,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507640658,0.00446841,3356.8,3356.5,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737507641066,0.00446841,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507641461,0.00446841,3356.8,3356.0,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737507641657,0.59591,3356.4,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507641963,3.21226841,3356.8,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507642165,0.59594,3356.2,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507642364,3.21226841,3356.8,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507642565,0.59586,3356.7,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737507642762,0.59586,3356.7,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737507643164,3.20511856,3356.8,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507643365,0.59594,3356.2,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507643562,3.20511856,3356.8,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507643767,0.00446841,3356.5,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507643961,0.00446841,3356.5,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737507644164,0.00446841,3356.5,3356.2,2.89928879]
["bitfinex-derivatives","ETHF0:USTF0",1737507644373,0.00446841,3356.5,3356.4,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737507644573,3.20511856,3356.8,3356.2,2.89928879]
["bitfinex-derivatives","ETHF0:USTF0",1737507644773,3.20511856,3356.8,3356.7,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737507645075,0.59575,3357.3,3356.9,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737507645272,3.2078,3357.6,3357.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737507645570,3.2078,3358.0,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507645776,0.00446841,3357.6,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507646072,0.00446841,3357.6,3357.4,3.80352]
["bitfinex-derivatives","ETHF0:USTF0",1737507646268,0.5957,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507646468,0.60016841,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507646872,0.00446841,3357.6,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507647770,0.5957,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507648078,0.00446841,3357.6,3357.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1737507648375,0.59572,3357.4,3357.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1737507649272,0.64483665,3357.4,3357.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1737507649676,0.59572,3357.4,3357.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1737507650180,0.00446841,3357.6,3357.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1737507650379,0.59572,3357.4,3357.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1737507650578,0.00446841,3357.6,3357.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1737507650774,0.59572,3357.4,3357.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1737507651281,3.85263726,3357.4,3357.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1737507651983,10.19063726,3357.4,3357.3,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1737507652277,1.48946,3357.1,3356.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737507652478,0.59591,3356.4,3356.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737507652685,3.2078,3356.8,3356.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737507652885,0.59585,3356.7,3356.3,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737507653076,0.59587,3356.6,3356.2,1.08313]
["bitfinex-derivatives","ETHF0:USTF0",1737507653276,0.59587,3356.6,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507653574,0.59592,3356.3,3356.2,0.49166841]
["bitfinex-derivatives","ETHF0:USTF0",1737507654381,3.2078,3356.8,3356.2,0.49166841]
["bitfinex-derivatives","ETHF0:USTF0",1737507654575,0.59591,3356.4,3356.2,0.49166841]
["bitfinex-derivatives","ETHF0:USTF0",1737507654876,3.2078,3356.8,3356.2,0.49166841]
["bitfinex-derivatives","ETHF0:USTF0",1737507655079,3.80372,3356.3,3356.2,0.00446841]
["bitfinex-derivatives","ETHF0:USTF0",1737507655279,3.25692746,3356.3,3355.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737507655479,0.59606,3355.5,3355.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737507656073,3.2078,3355.9,3355.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737507656276,0.59608,3355.4,3355.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737507656686,3.2078,3355.4,3354.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737507657087,0.59616,3355.0,3354.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737507657481,3.2078,3355.4,3354.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737507657681,0.04915007,3355.3,3354.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737507657890,0.04915007,3355.3,3354.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737507657891,3.2078,3355.4,3354.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737507658181,0.59623,3354.6,3354.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737507658387,3.2078,3355.0,3354.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737507658587,0.59622,3354.7,3354.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737507658887,0.59623,3354.6,3354.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737507659283,3.2078,3355.0,3354.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737507659493,0.59624,3354.5,3354.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737507659681,0.59617,3354.9,3354.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737507659877,3.2078,3355.0,3354.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737507660082,0.59623,3354.6,3354.0,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1737507660281,0.59628,3354.3,3354.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737507660687,3.2078,3354.5,3353.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737507660888,3.2078,3355.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507661092,0.59614,3355.1,3354.6,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737507661388,0.59614,3355.1,3354.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737507661389,3.2078,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507661585,3.2078,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507661786,3.2078,3355.7,3355.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737507662183,3.80383,3355.7,3355.0,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737507662493,0.59601,3355.8,3355.3,3.80389]
["bitfinex-derivatives","ETHF0:USTF0",1737507662693,0.59604,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507662991,0.00446841,3355.9,3355.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737507662992,0.60046841,3355.9,3355.4,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737507663187,0.59602,3355.8,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507663586,0.59602,3355.8,3355.3,3.80388]
["bitfinex-derivatives","ETHF0:USTF0",1737507663901,0.59608,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507664084,3.2078,3355.7,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507664290,0.59615,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507664487,0.59617,3354.9,3354.3,1.63786]
["bitfinex-derivatives","ETHF0:USTF0",1737507664692,0.59622,3354.6,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507664900,6.49465919,3355.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507665096,0.59632,3354.1,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737507665390,0.59632,3354.1,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507665592,0.00446841,3354.1,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507665796,0.00446841,3354.1,3353.6,41.39639]
["bitfinex-derivatives","ETHF0:USTF0",1737507666191,0.60078841,3354.1,3353.6,41.39639]
["bitfinex-derivatives","ETHF0:USTF0",1737507666391,0.60078841,3354.1,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507666894,0.00446841,3354.1,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507667094,0.59635,3353.9,3353.4,4.29753]
["bitfinex-derivatives","ETHF0:USTF0",1737507667790,0.00446841,3354.1,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737507667791,0.59634,3354.0,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737507667996,0.00446841,3354.1,3353.4,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1737507668189,0.59633,3354.0,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737507668389,0.59634,3354.0,3353.4,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1737507668589,0.59634,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507668790,0.00446841,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507669300,0.00446841,3354.1,3351.4,7.44332785]
["bitfinex-derivatives","ETHF0:USTF0",1737507669301,0.59667,3352.1,3351.4,7.44332785]
["bitfinex-derivatives","ETHF0:USTF0",1737507669496,0.5967,3351.9,3351.6,2.98611307]
["bitfinex-derivatives","ETHF0:USTF0",1737507669695,0.59675,3351.6,3351.5,2.98611307]
["bitfinex-derivatives","ETHF0:USTF0",1737507669890,6.49465919,3351.7,3351.4,6.84654785]
["bitfinex-derivatives","ETHF0:USTF0",1737507670100,0.59677,3351.5,3351.4,9.20471835]
["bitfinex-derivatives","ETHF0:USTF0",1737507670402,0.59677,3351.5,3351.4,6.84654785]
["bitfinex-derivatives","ETHF0:USTF0",1737507670597,3.21227527,3352.1,3351.4,9.20471835]
["bitfinex-derivatives","ETHF0:USTF0",1737507670802,3.21227527,3352.1,3352.0,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507670992,0.59676,3351.6,3351.4,6.84654785]
["bitfinex-derivatives","ETHF0:USTF0",1737507671199,0.59677,3351.6,3351.4,6.84654785]
["bitfinex-derivatives","ETHF0:USTF0",1737507671493,0.59673,3351.8,3351.5,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507671702,0.59673,3351.8,3351.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507671902,3.80454,3351.7,3351.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507672195,3.2078,3351.7,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507672388,3.2078,3351.7,3351.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507672588,0.00447527,3352.1,3351.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507672589,3.21227527,3352.1,3351.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507672789,0.00447527,3352.1,3352.0,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507673403,0.00447527,3352.1,3352.0,43.1581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507674797,3.2078,3352.9,3352.0,48.1581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507674990,0.5964,3353.7,3353.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507675192,3.8042,3353.7,3353.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507675392,0.59648,3353.2,3352.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737507675591,0.59643,3353.4,3353.3,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507675793,3.2078,3353.7,3352.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737507676094,3.80866527,3353.7,3353.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507676901,3.21227527,3353.7,3353.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507677200,3.80865527,3353.7,3353.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507678100,3.21227527,3353.7,3353.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507678297,0.00447527,3353.7,3353.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507678698,0.60085527,3353.7,3353.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507678900,0.00447527,3353.7,3353.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507679797,0.00447527,3353.7,3353.6,2.9545705]
["bitfinex-derivatives","ETHF0:USTF0",1737507680395,3.2078,3354.5,3353.9,0.59633]
["bitfinex-derivatives","ETHF0:USTF0",1737507680595,3.80404,3354.5,3354.4,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507681489,0.59632,3354.1,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507681800,0.59626,3354.4,3354.2,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507681996,3.2078,3354.5,3354.2,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507682305,0.59625,3354.4,3354.3,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507683199,0.00447527,3354.8,3354.3,5.5659705]
["bitfinex-derivatives","ETHF0:USTF0",1737507683498,0.59623,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507684005,0.59623,3354.6,3354.5,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507684591,0.59621,3354.7,3354.5,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507684802,0.59621,3354.7,3354.6,2.3581705]
["bitfinex-derivatives","ETHF0:USTF0",1737507685000,3.2078,3355.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507685202,12.6716432,3358.8,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507685502,12.6716432,3358.8,3355.2,3.28685919]
["bitfinex-derivatives","ETHF0:USTF0",1737507685503,0.59552,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507685709,12.6716432,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507686503,0.59556,3358.3,3358.2,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507686694,3.2078,3358.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507686915,0.59563,3358.0,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507687097,1.449,3358.6,3357.2,41.39575]
["bitfinex-derivatives","ETHF0:USTF0",1737507687305,0.59558,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507687509,3.7983624,3358.5,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507687702,0.59562,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507688000,3.2078,3358.4,3357.5,3.21226761]
["bitfinex-derivatives","ETHF0:USTF0",1737507688399,3.2078,3358.0,3357.5,3.21226761]
["bitfinex-derivatives","ETHF0:USTF0",1737507688598,0.59569,3357.6,3357.5,3.21226761]
["bitfinex-derivatives","ETHF0:USTF0",1737507689201,8.80349,3357.6,3357.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507689405,8.2078,3357.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507689605,0.59584,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507689805,0.59588,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507690006,8.55161899,3357.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507690007,0.59582,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507690311,4.6558,3357.6,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507690509,0.00446761,3357.0,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737507690807,0.00446761,3357.0,3356.4,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1737507691008,0.00446761,3357.0,3356.5,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737507691217,0.00446761,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507692314,0.00446761,3357.0,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737507693913,0.5205,3358.3,3356.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737507694108,0.59561,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507694422,0.59562,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507694612,2.00778,3358.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507694613,0.59569,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507695412,0.00446761,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507695713,0.59568,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507696007,0.00446761,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507696714,0.59569,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507696916,0.59569,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507697109,0.59565,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507697412,0.59566,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507697714,0.59568,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507698515,0.59566,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507698709,0.60010761,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507698909,0.00446761,3357.9,3357.7,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737507699213,0.00446761,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507699214,0.00446761,3357.9,3357.6,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737507700014,0.00446761,3357.9,3357.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737507700417,0.00446761,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507700613,0.00446761,3357.9,3357.7,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737507701120,0.59565,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507701421,0.59566,3357.8,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507701615,0.59569,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507702517,0.59569,3357.6,3356.4,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1737507702518,0.59585,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507702719,4.69715,3357.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507703017,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507703315,0.5959,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507703526,0.64501812,3356.4,3355.2,3.80391]
["bitfinex-derivatives","ETHF0:USTF0",1737507703817,0.64501812,3356.4,3355.4,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737507704020,0.64503291,3356.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507705717,1.15173291,3356.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507706719,1.15173291,3356.4,3355.3,41.39608]
["bitfinex-derivatives","ETHF0:USTF0",1737507707122,1.15173291,3356.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507707424,1.15174021,3356.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507707811,9.48725568,3356.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507708015,0.59608,3355.4,3355.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507708214,0.59608,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507708511,3.2078,3356.0,3355.5,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737507708712,3.2078,3356.0,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507708917,0.596,3355.9,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507709516,0.59601,3355.8,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507709914,0.00446761,3356.1,3355.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507710220,0.00446761,3356.1,3356.0,3.80377]
["bitfinex-derivatives","ETHF0:USTF0",1737507711417,0.00446761,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507711617,0.60041761,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507712127,0.00446761,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507712616,0.60041761,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507713013,0.59602,3355.7,3355.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507713423,0.59602,3355.8,3355.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507713623,0.59602,3355.7,3355.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507714013,0.59602,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507714220,0.59602,3355.8,3355.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507714416,0.00446761,3356.1,3355.5,40.80446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507714621,0.59602,3355.7,3355.5,40.80446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507714827,0.00446761,3356.1,3355.5,40.80446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507715135,0.59603,3355.7,3355.5,40.80446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507715422,0.00446761,3356.1,3355.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507715726,0.59604,3355.6,3355.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507715931,0.64518484,3355.6,3355.5,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507716229,7.81502131,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507717031,3.85298484,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507717332,3.80384,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507717532,3.85298548,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507718921,0.64518548,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507719231,0.64518031,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507719636,0.04914031,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507720032,0.59598,3356.0,3355.5,0.59605761]
["bitfinex-derivatives","ETHF0:USTF0",1737507720335,0.04913674,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507720533,0.00446761,3356.1,3355.8,44.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737507720726,0.00446761,3356.1,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737507721035,0.00446761,3356.1,3355.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507721238,0.00446761,3356.1,3355.8,44.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737507721429,0.00446761,3356.1,3356.0,0.59597]
["bitfinex-derivatives","ETHF0:USTF0",1737507721630,0.59581,3357.0,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737507721932,0.04911832,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507722129,3.84609637,3357.4,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507722437,0.5958,3357.0,3356.5,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737507722640,3.2078,3357.5,3356.5,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737507722842,0.00446761,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507723137,0.60025761,3357.1,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737507723334,0.60025761,3357.1,3356.6,0.59585]
["bitfinex-derivatives","ETHF0:USTF0",1737507723940,0.00446761,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507724137,0.00446761,3357.1,3356.8,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737507724335,0.00446761,3357.1,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737507724836,0.60024761,3357.1,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737507725238,0.00446761,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507725740,0.00446761,3357.1,3356.9,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737507726339,0.00446761,3357.1,3356.8,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1737507726641,0.59581,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507727132,0.5959,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507727328,0.5959,3356.4,3356.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737507727329,0.59595,3356.2,3356.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737507727834,0.59595,3356.2,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507727835,3.2078,3356.1,3355.5,3.20780761]
["bitfinex-derivatives","ETHF0:USTF0",1737507728130,0.04913462,3356.0,3355.5,3.20780761]
["bitfinex-derivatives","ETHF0:USTF0",1737507728335,0.596,3355.9,3355.5,3.80386761]
["bitfinex-derivatives","ETHF0:USTF0",1737507728532,3.7055,3356.5,3355.5,3.80386761]
["bitfinex-derivatives","ETHF0:USTF0",1737507728832,0.59593,3356.3,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737507729034,0.4977,3356.5,3355.5,3.20780761]
["bitfinex-derivatives","ETHF0:USTF0",1737507729233,3.2078,3356.1,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507729534,0.59604,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507729733,0.64517219,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507730038,5.64517219,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507730430,2.08417219,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507730841,7.08417219,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507731035,2.08417219,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507731843,1.48813219,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507732036,0.04913848,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507732539,0.64517848,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507733839,0.64518558,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507735239,0.04914558,3355.6,3355.5,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737507735434,0.04913268,3356.4,3355.5,5.00000761]
["bitfinex-derivatives","ETHF0:USTF0",1737507735634,0.04913268,3356.3,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507735844,0.59589,3356.5,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507736142,0.04912669,3356.4,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507736445,0.04912669,3356.3,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507736636,0.00446761,3357.1,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737507736834,0.64492457,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507737036,0.04911457,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507738036,0.60025761,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507738037,0.00446761,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507738239,0.04911836,3357.0,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737507738436,0.04911836,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507738743,3.2078,3358.2,3356.9,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1737507738936,3.2078,3358.2,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507739140,0.5956,3358.1,3357.6,3.80347]
["bitfinex-derivatives","ETHF0:USTF0",1737507739340,0.5956,3358.1,3357.6,44.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737507739540,3.80339,3358.2,3357.6,44.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737507739845,3.80339,3358.2,3357.6,44.01226761]
["bitfinex-derivatives","ETHF0:USTF0",1737507739846,0.64432872,3358.1,3357.6,44.01226761]
["bitfinex-derivatives","ETHF0:USTF0",1737507740156,0.59567,3357.7,3357.6,3.21226761]
["bitfinex-derivatives","ETHF0:USTF0",1737507740449,0.59567,3357.7,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737507740450,1.48923,3357.6,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737507740747,0.59596,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507741040,0.59597,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507741744,0.59595,3356.2,3355.6,0.60049761]
["bitfinex-derivatives","ETHF0:USTF0",1737507742249,0.59597,3356.0,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507742545,0.00446761,3356.3,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507742740,0.00446761,3356.3,3356.2,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737507742946,3.2078,3356.7,3356.5,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737507743144,3.2078,3356.7,3355.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737507743347,3.2078,3357.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507743643,0.59578,3357.1,3356.7,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737507743847,3.2078,3357.6,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507744043,0.59593,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507745135,0.59602,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507745339,3.2078,3356.4,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507745944,0.59602,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507748350,3.2078,3355.8,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507748550,0.596,3355.9,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507749145,4.69748,3356.6,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507749340,0.59602,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507749853,1.11772,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507750245,0.59602,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507751053,0.64478071,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507751241,3.85258071,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507751449,0.64478071,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507752256,0.64478168,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507753853,0.04876289,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507754047,0.5959,3356.4,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737507754249,1.413,3356.8,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507754250,0.04875153,3356.3,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737507754461,0.59589,3356.5,3356.0,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737507754747,0.27954821,3356.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507754748,0.0487496,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507754944,0.0487496,3356.3,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507755155,0.59598,3356.0,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507755348,0.59599,3355.9,3355.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507755554,0.59601,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507755853,0.59601,3355.8,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507756253,0.5233,3356.3,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507756555,0.59602,3355.8,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507756852,0.04875459,3356.2,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737507757055,3.6918,3356.8,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507757056,0.04875261,3356.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507757255,0.59591,3356.4,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737507757557,0.04874855,3356.3,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507757757,0.04874855,3356.7,3355.7,0.59602]
["bitfinex-derivatives","ETHF0:USTF0",1737507757960,0.04874855,3356.6,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507758155,3.2078,3356.8,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737507758156,0.59591,3356.4,3355.9,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737507758356,0.59594,3356.2,3355.7,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737507758558,0.59594,3356.2,3355.8,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737507758761,3.2078,3356.8,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507758953,0.04875045,3356.7,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737507759152,0.04875045,3356.7,3355.7,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1737507759153,3.2078,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507759458,0.59592,3356.3,3355.9,3.80379]
["bitfinex-derivatives","ETHF0:USTF0",1737507759649,0.59592,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507759650,0.59593,3356.3,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507759846,3.2078,3356.8,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507760050,0.59589,3356.5,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737507760252,3.2078,3356.8,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737507760548,3.80363,3356.8,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737507761059,0.59583,3356.8,3356.4,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1737507761250,3.2078,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507761447,0.04873785,3357.1,3356.4,41.3959]
["bitfinex-derivatives","ETHF0:USTF0",1737507761862,0.59582,3356.9,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737507762453,1.48928,3357.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507762654,0.04873878,3357.1,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507762956,0.59582,3356.9,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737507763258,3.2078,3357.3,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507763453,0.04873789,3357.1,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507763657,0.59582,3356.9,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737507764361,3.2078,3357.3,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507764562,0.59584,3356.8,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737507764765,0.59583,3356.9,3356.5,0.59588]
["bitfinex-derivatives","ETHF0:USTF0",1737507765265,0.59583,3356.9,3356.5,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737507765449,0.59583,3356.9,3356.6,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737507766153,0.59583,3356.9,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507766154,0.59583,3356.9,3356.5,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737507766559,3.2078,3357.3,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507766560,0.59588,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507766759,3.2078,3356.9,3356.0,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1737507766959,0.59587,3356.6,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737507767162,3.2078,3356.9,3356.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737507767364,0.59591,3356.4,3356.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737507767764,0.59595,3356.1,3356.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737507768060,3.7209,3356.8,3355.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737507768259,0.04874514,3356.7,3355.9,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737507768463,0.5131,3356.8,3355.9,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737507768666,0.59588,3356.5,3356.2,0.59592]
["bitfinex-derivatives","ETHF0:USTF0",1737507768859,0.5131,3356.8,3355.9,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737507769057,0.59588,3356.6,3356.3,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737507769364,0.59591,3356.4,3355.9,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737507769565,0.59591,3356.4,3356.1,0.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737507770060,0.59589,3356.5,3356.2,0.59593]
["bitfinex-derivatives","ETHF0:USTF0",1737507770259,0.59589,3356.5,3355.9,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737507770260,0.5131,3356.8,3355.9,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737507770560,0.04874121,3356.7,3355.9,41.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737507770760,6.10739622,3356.4,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507770953,0.59602,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507771356,0.92428947,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507774667,4.80861628,3355.7,3355.6,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507774969,0.59612,3355.2,3354.9,0.70390508]
["bitfinex-derivatives","ETHF0:USTF0",1737507775267,0.59613,3355.1,3354.9,0.70390508]
["bitfinex-derivatives","ETHF0:USTF0",1737507775865,0.59615,3355.0,3354.9,0.70390508]
["bitfinex-derivatives","ETHF0:USTF0",1737507776368,0.28397616,3355.3,3354.9,0.70390508]
["bitfinex-derivatives","ETHF0:USTF0",1737507776562,0.59614,3355.1,3354.9,0.70390508]
["bitfinex-derivatives","ETHF0:USTF0",1737507778064,0.28397616,3355.3,3354.9,0.70390508]
["bitfinex-derivatives","ETHF0:USTF0",1737507778465,0.59612,3355.2,3354.9,1.30006508]
["bitfinex-derivatives","ETHF0:USTF0",1737507778767,0.00446761,3355.3,3355.1,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737507778963,0.00446761,3355.3,3355.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737507779778,0.00446761,3355.3,3355.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737507780072,0.59611,3355.2,3354.9,0.70390508]
["bitfinex-derivatives","ETHF0:USTF0",1737507780269,0.00446761,3355.3,3354.9,0.70390508]
["bitfinex-derivatives","ETHF0:USTF0",1737507780671,0.6448981,3355.2,3354.9,0.70390508]
["bitfinex-derivatives","ETHF0:USTF0",1737507780865,0.59615,3355.0,3354.9,0.70390508]
["bitfinex-derivatives","ETHF0:USTF0",1737507781465,0.64492038,3355.0,3354.9,0.70390508]
["bitfinex-derivatives","ETHF0:USTF0",1737507781669,0.59618,3354.8,3354.7,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507781863,3.79911174,3354.8,3354.7,0.00446761]
["bitfinex-derivatives","ETHF0:USTF0",1737507782075,7.27159631,3354.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507782274,0.59634,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507782475,0.59636,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507782766,0.59638,3353.7,3353.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507782972,0.59638,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507782973,3.25659032,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507783167,0.5965,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507783363,0.00446761,3353.6,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507783567,0.04880097,3353.5,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507783766,0.59643,3353.4,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507783972,0.64526097,3353.3,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507784175,3.25660097,3353.2,3352.5,4.57032547]
["bitfinex-derivatives","ETHF0:USTF0",1737507784491,0.59653,3352.9,3352.5,4.57032547]
["bitfinex-derivatives","ETHF0:USTF0",1737507784796,0.59654,3352.8,3352.5,4.57032547]
["bitfinex-derivatives","ETHF0:USTF0",1737507785082,0.59654,3352.9,3352.5,4.57032547]
["bitfinex-derivatives","ETHF0:USTF0",1737507785283,3.86785124,3353.3,3352.5,4.57032547]
["bitfinex-derivatives","ETHF0:USTF0",1737507785486,0.04880298,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507785792,0.4958,3353.5,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507785793,0.59642,3353.5,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737507785976,0.04879373,3353.4,3352.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737507786287,3.21226761,3353.6,3353.5,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737507786588,3.21226761,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507786789,3.21226761,3353.6,3353.3,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737507786987,0.00446761,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507787190,0.05326002,3353.6,3353.5,41.39641]
["bitfinex-derivatives","ETHF0:USTF0",1737507787384,0.05326002,3353.6,3353.5,44.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737507787385,0.00446761,3353.6,3353.5,44.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737507787590,0.00446761,3353.6,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507787893,0.00446761,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507788089,0.05325909,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507788391,0.64965909,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507789085,0.64966277,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507789295,0.05326277,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507789592,0.00446761,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507789987,0.00446761,3353.6,3353.5,41.39642]
["bitfinex-derivatives","ETHF0:USTF0",1737507792890,0.00446761,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507793191,0.0026379,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507793692,3.2078,3353.5,3352.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737507793888,0.04879388,3353.4,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507794090,0.59654,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507794294,0.59654,3352.8,3352.7,3.20968045]
["bitfinex-derivatives","ETHF0:USTF0",1737507794592,0.59654,3352.9,3352.7,0.00188045]
["bitfinex-derivatives","ETHF0:USTF0",1737507794793,0.59654,3352.8,3352.7,0.00188045]
["bitfinex-derivatives","ETHF0:USTF0",1737507796295,2.90389054,3353.2,3352.7,0.00188045]
["bitfinex-derivatives","ETHF0:USTF0",1737507796493,0.59653,3352.9,3352.7,0.00188045]
["bitfinex-derivatives","ETHF0:USTF0",1737507796683,0.59648,3353.2,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737507796890,0.59652,3353.0,3352.7,0.59844045]
["bitfinex-derivatives","ETHF0:USTF0",1737507797189,0.59653,3352.9,3352.7,0.59844045]
["bitfinex-derivatives","ETHF0:USTF0",1737507797389,0.59654,3352.8,3352.7,0.00188045]
["bitfinex-derivatives","ETHF0:USTF0",1737507798190,0.59651,3353.0,3352.7,3.80622045]
["bitfinex-derivatives","ETHF0:USTF0",1737507798390,3.2078,3353.5,3352.7,3.20968045]
["bitfinex-derivatives","ETHF0:USTF0",1737507798600,0.59645,3353.3,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737507798790,3.2078,3353.5,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737507798989,0.04879363,3353.4,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737507799297,0.64524363,3353.3,3352.7,3.20968045]
["bitfinex-derivatives","ETHF0:USTF0",1737507799495,0.64524363,3353.3,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737507799496,0.04879363,3353.2,3352.9,0.59651]
["bitfinex-derivatives","ETHF0:USTF0",1737507799791,2.95268417,3353.2,3352.7,0.00188045]
["bitfinex-derivatives","ETHF0:USTF0",1737507799996,0.59654,3352.8,3352.7,0.00188045]
["bitfinex-derivatives","ETHF0:USTF0",1737507800707,0.64534623,3352.8,3352.7,0.00188045]
["bitfinex-derivatives","ETHF0:USTF0",1737507803100,0.59654,3352.8,3352.7,0.00188045]
["bitfinex-derivatives","ETHF0:USTF0",1737507803301,0.64534781,3352.8,3352.7,0.00188045]
["bitfinex-derivatives","ETHF0:USTF0",1737507804796,0.04880583,3352.8,3352.7,0.59844045]
["bitfinex-derivatives","ETHF0:USTF0",1737507804999,0.04880453,3353.1,3352.7,3.20968045]
["bitfinex-derivatives","ETHF0:USTF0",1737507805199,0.0026379,3353.6,3353.2,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737507805402,0.0514324,3353.6,3353.0,0.59649]
["bitfinex-derivatives","ETHF0:USTF0",1737507805599,0.64522426,3353.5,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507805797,2.90389054,3353.3,3353.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507806000,0.59654,3352.8,3352.7,0.00188045]
["bitfinex-derivatives","ETHF0:USTF0",1737507806199,0.59658,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507806401,3.2078,3353.2,3352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507806696,0.59652,3353.0,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737507806897,0.04880513,3352.9,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737507807100,0.04880513,3352.9,3352.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737507807304,0.59657,3352.7,3352.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737507807493,3.2078,3353.2,3352.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737507807697,0.04880867,3353.1,3352.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737507807897,0.59659,3352.5,3352.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737507808299,0.59659,3352.6,3352.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737507808505,0.59659,3352.5,3352.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737507808703,6.11169054,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507808896,2.90389054,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507809103,0.59669,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507809305,0.5967,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507809707,0.59669,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507810402,0.59666,3352.2,3351.8,3.80451]
["bitfinex-derivatives","ETHF0:USTF0",1737507810595,2.90389054,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507810795,2.90389054,3352.7,3352.3,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737507810796,3.50046054,3352.7,3352.3,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737507810999,2.90389054,3352.7,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507811200,2.90389054,3352.7,3352.5,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737507811601,2.90389054,3352.7,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737507811801,2.90389054,3352.7,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737507812304,2.90389054,3352.7,3352.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737507812503,2.90389054,3352.7,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737507812702,3.50045054,3352.7,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737507812903,2.90389054,3352.7,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737507813113,0.59653,3352.9,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737507813311,2.90389054,3353.1,3352.6,0.59658]
["bitfinex-derivatives","ETHF0:USTF0",1737507813513,0.04880537,3353.0,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737507813813,0.59654,3352.8,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737507814014,2.90389054,3353.1,3352.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737507814202,0.0488056,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507814507,3.80426,3353.3,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737507814705,3.80426,3353.3,3353.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737507814907,3.2078,3353.3,3353.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737507815101,0.59647,3353.2,3353.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737507816009,0.04880146,3353.2,3353.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1737507816205,0.5990379,3353.6,3353.2,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737507816514,0.59644,3353.4,3353.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1737507816709,2.90652844,3353.6,3353.1,4.32349]
["bitfinex-derivatives","ETHF0:USTF0",1737507816907,2.90389054,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507817110,0.59655,3352.8,3352.4,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1737507817310,0.59655,3352.8,3352.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1737507817603,6.11169054,3353.2,3352.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737507817805,0.59654,3352.8,3352.5,3.80439]
["bitfinex-derivatives","ETHF0:USTF0",1737507818002,6.11169054,3353.2,3352.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737507818207,0.59658,3352.6,3352.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737507818405,2.90389054,3352.8,3352.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737507818611,0.59664,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507818810,0.59664,3352.3,3352.1,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737507819006,2.90389054,3352.8,3352.1,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737507819206,2.90389054,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507819408,0.04881093,3352.7,3352.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737507819609,0.59666,3352.1,3352.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737507819808,2.90389054,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507820005,0.59671,3351.9,3351.7,3.80452]
["bitfinex-derivatives","ETHF0:USTF0",1737507820407,0.59666,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507820709,2.90389054,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507821016,0.59672,3351.8,3351.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737507821418,0.59674,3351.7,3351.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737507822317,0.59679,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507824316,0.59679,3351.4,3350.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1737507824317,0.04883085,3351.4,3350.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737507824523,0.59683,3351.2,3350.8,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737507824714,3.21227434,3351.7,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737507824915,0.04882517,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507825217,0.59677,3351.6,3351.2,3.80462]
["bitfinex-derivatives","ETHF0:USTF0",1737507825425,0.5968,3351.4,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737507825729,0.59681,3351.3,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737507825911,3.2078,3351.4,3351.0,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737507826112,3.8046,3351.4,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737507826312,0.59681,3351.3,3350.9,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737507826522,0.00447434,3351.7,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737507826817,0.00447434,3351.7,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737507826818,0.04882579,3351.6,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737507827120,0.00447434,3351.7,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737507827319,0.00447434,3351.7,3350.8,44.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737507827620,0.00447434,3351.7,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507827809,0.00447434,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737507828014,0.00447434,3351.7,3351.4,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737507828309,0.00447434,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507828513,7.0059403,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737507828709,0.3832403,3352.0,3351.9,3.50059054]
["bitfinex-derivatives","ETHF0:USTF0",1737507828911,8.17359701,3352.2,3352.1,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737507829116,8.17359701,3352.2,3352.1,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737507829317,8.17359701,3352.2,3352.1,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737507829318,6.60819701,3352.2,3352.1,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737507829519,3.03891701,3352.2,3352.1,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737507830022,3.03891701,3352.2,3352.1,3.80446]
["bitfinex-derivatives","ETHF0:USTF0",1737507830724,3.03891701,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507830929,3.63556701,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507831616,0.59665,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507831820,0.59665,3352.2,3352.1,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1737507832020,0.64546245,3352.2,3352.1,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1737507832720,0.04881245,3352.2,3351.8,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507833022,3.50059054,3351.9,3351.8,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507833321,0.59677,3351.5,3351.2,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737507833619,0.5049,3351.8,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507833923,0.04882692,3351.7,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507834115,0.04882692,3351.7,3351.3,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737507834521,0.04882692,3351.7,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507834926,0.04882692,3351.7,3351.4,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737507835121,0.56982692,3351.7,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737507835327,0.04882692,3351.6,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737507835529,0.04882692,3351.6,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737507836927,0.521,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737507837326,8.7843495,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737507837327,6.7742595,3351.8,3351.7,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737507837531,6.7742595,3351.8,3351.7,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1737507837823,6.7742595,3351.8,3351.7,41.90574]
["bitfinex-derivatives","ETHF0:USTF0",1737507839229,5.2429395,3351.8,3351.7,46.90574]
["bitfinex-derivatives","ETHF0:USTF0",1737507839525,0.5651595,3351.8,3351.7,46.90574]
["bitfinex-derivatives","ETHF0:USTF0",1737507839730,9.5e-06,3351.8,3351.7,46.90574]
["bitfinex-derivatives","ETHF0:USTF0",1737507840434,1.02,3353.1,3352.4,0.59661]
["bitfinex-derivatives","ETHF0:USTF0",1737507840623,4.34e-06,3352.5,3352.4,3.80441]
["bitfinex-derivatives","ETHF0:USTF0",1737507840933,4.34e-06,3352.5,3352.4,8.80441]
["bitfinex-derivatives","ETHF0:USTF0",1737507841429,0.4899,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737507842028,0.53868895,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737507842224,0.5084,3353.8,3353.7,0.59638]
["bitfinex-derivatives","ETHF0:USTF0",1737507842530,20.98423625,3353.9,3353.8,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737507843323,20.98423625,3353.9,3353.8,5.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737507843534,20.33582625,3353.9,3353.8,5.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737507843723,19.58516625,3353.9,3353.8,5.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737507843924,18.17877625,3353.9,3353.8,5.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737507844136,13.74020625,3353.9,3353.8,46.39636]
["bitfinex-derivatives","ETHF0:USTF0",1737507844631,12.48568625,3353.9,3353.8,41.39636]
["bitfinex-derivatives","ETHF0:USTF0",1737507845524,0.00447434,3354.1,3353.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507845720,0.00447434,3354.1,3354.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1737507846328,4.34e-06,3354.1,3354.0,8.80413]
["bitfinex-derivatives","ETHF0:USTF0",1737507846937,4.34e-06,3354.1,3354.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1737507847230,4.34e-06,3354.1,3354.0,8.80413]
["bitfinex-derivatives","ETHF0:USTF0",1737507847628,4.34e-06,3354.1,3354.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1737507848028,4.34e-06,3354.1,3354.0,8.80413]
["bitfinex-derivatives","ETHF0:USTF0",1737507849932,4.34e-06,3354.1,3354.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1737507851328,2.98160434,3354.1,3354.0,3.80413]
["bitfinex-derivatives","ETHF0:USTF0",1737507852041,3.57792434,3354.1,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737507852240,0.59632434,3354.1,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737507852535,2.9816,3353.8,3353.7,0.59636]
["bitfinex-derivatives","ETHF0:USTF0",1737507852938,2.9816,3353.8,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507853136,2.9816,3353.7,3353.6,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737507853333,2.9816,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507853641,2.9816,3353.7,3353.6,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737507853944,2.9816,3353.6,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507854137,2.9816,3353.6,3353.5,44.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737507854138,3.4877,3353.6,3353.5,44.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737507854940,3.4877,3353.6,3353.5,3.80422]
["bitfinex-derivatives","ETHF0:USTF0",1737507855134,3.20780434,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507855340,2.9816,3354.0,3353.9,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737507858642,2.9816,3354.0,3353.4,40.80447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507858643,11.1894,3354.0,3353.4,40.80447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507858846,3.57802,3353.5,3353.4,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507859147,3.57802,3353.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507859148,2.9816,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507859443,2.9816,3352.1,3351.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507859641,2.9816,3352.1,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737507860148,0.00447434,3352.4,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737507860344,0.00447434,3352.4,3352.3,6.70832054]
["bitfinex-derivatives","ETHF0:USTF0",1737507860546,0.00447434,3352.4,3352.3,11.70832054]
["bitfinex-derivatives","ETHF0:USTF0",1737507860750,4.34e-06,3352.4,3352.3,11.70832054]
["bitfinex-derivatives","ETHF0:USTF0",1737507861250,4.34e-06,3352.4,3352.3,52.50832054]
["bitfinex-derivatives","ETHF0:USTF0",1737507862042,4.34e-06,3352.4,3352.3,44.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737507862349,2.98160434,3352.4,3352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507862539,4.34e-06,3352.4,3352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507862736,4.34e-06,3352.4,3352.3,44.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737507863351,2.98160434,3352.4,3352.3,44.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737507864438,4.34e-06,3352.4,3352.3,44.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737507865654,2.98160434,3352.4,3352.3,44.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737507866546,3.97540434,3352.4,3352.3,44.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737507866949,4.57201434,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507867251,3.97540434,3352.4,3352.3,3.01223]
["bitfinex-derivatives","ETHF0:USTF0",1737507867455,3.97540434,3352.4,3352.3,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1737507867749,0.59667,3352.1,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737507868253,2.9816,3352.0,3351.9,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737507868441,2.9816,3352.0,3351.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737507868646,0.59672,3351.8,3351.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507868847,2.9816,3351.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507869056,2.9816,3351.1,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737507871150,2.9816,3351.1,3350.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507871351,2.9816,3350.8,3350.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507871546,3.5785,3350.8,3350.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507872141,3.5785,3350.8,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507872142,0.59693,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507872354,3.57853,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507872748,2.9816,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507873064,2.9816,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507873357,2.9816,3350.1,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507873648,2.90389054,3350.7,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737507873649,2.9816,3350.0,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737507873853,2.9816,3349.5,3349.4,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737507874048,2.9816,3349.5,3349.4,41.39715]
["bitfinex-derivatives","ETHF0:USTF0",1737507874244,0.4968,3350.0,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507874446,3.7046,3350.8,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507874744,0.59701,3350.2,3349.8,3.80487]
["bitfinex-derivatives","ETHF0:USTF0",1737507874946,2.9816,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507875157,2.9816,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737507875452,2.9816,3349.7,3349.6,3.80491]
["bitfinex-derivatives","ETHF0:USTF0",1737507875653,2.9816,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737507877157,2.9816,3349.7,3349.6,3.80491]
["bitfinex-derivatives","ETHF0:USTF0",1737507877655,2.9816,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737507878359,3.2078,3350.4,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737507878762,2.9816,3350.3,3350.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737507879959,2.9816,3350.3,3350.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737507880259,2.9816,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507880466,2.9816,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737507881260,0.5068,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737507881448,0.5068,3350.5,3350.4,41.39697]
["bitfinex-derivatives","ETHF0:USTF0",1737507881655,3.4884,3350.5,3350.4,41.39697]
["bitfinex-derivatives","ETHF0:USTF0",1737507882358,3.4884,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737507882959,2.9816,3350.5,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737507883167,3.2078,3350.8,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737507883560,2.98607434,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737507883761,2.98607434,3350.6,3350.5,41.39695]
["bitfinex-derivatives","ETHF0:USTF0",1737507887063,0.00447434,3350.6,3350.5,41.39695]
["bitfinex-derivatives","ETHF0:USTF0",1737507887265,0.00447434,3350.6,3350.5,41.89625]
["bitfinex-derivatives","ETHF0:USTF0",1737507887465,0.00447434,3350.6,3350.5,42.38855]
["bitfinex-derivatives","ETHF0:USTF0",1737507887663,2.98607434,3350.6,3350.5,41.39695]
["bitfinex-derivatives","ETHF0:USTF0",1737507887966,2.98607434,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737507888160,2.98607434,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507888367,2.9816,3350.5,3350.4,3.80476]
["bitfinex-derivatives","ETHF0:USTF0",1737507888563,3.57855,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507889073,2.9816,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507889370,3.57862,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507889674,2.9816,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507889867,2.9816,3349.5,3349.4,3.80493]
["bitfinex-derivatives","ETHF0:USTF0",1737507890264,2.9816,3349.5,3349.0,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737507890470,2.9816,3349.2,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737507890662,2.9816,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737507890863,2.9816,3349.2,3349.1,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1737507891372,3.57878,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507891563,2.9816,3349.2,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737507891765,2.9816,3348.9,3348.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737507891975,3.80502,3349.0,3348.7,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737507891976,2.9816,3348.8,3348.7,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737507892471,2.9816,3348.8,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507892663,2.9816,3348.6,3348.5,41.3973]
["bitfinex-derivatives","ETHF0:USTF0",1737507892864,3.2078,3349.0,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507893070,2.9816,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737507893260,2.9816,3348.7,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507893469,2.9816,3348.6,3348.5,41.39731]
["bitfinex-derivatives","ETHF0:USTF0",1737507893867,0.00447434,3348.9,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507894173,0.00447434,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737507894673,2.98607434,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737507895064,0.00447434,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737507895564,2.98607434,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737507895763,2.98607434,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507895764,2.98607434,3348.9,3348.7,3.80507]
["bitfinex-derivatives","ETHF0:USTF0",1737507895966,2.9816,3348.8,3348.7,3.80507]
["bitfinex-derivatives","ETHF0:USTF0",1737507897167,0.00447434,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507897372,0.00447434,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737507898071,3.2078,3349.6,3348.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737507898263,2.90389054,3350.5,3348.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737507898264,0.9962,3350.4,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507898464,2.9816,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737507898670,2.9816,3350.0,3349.9,41.39706]
["bitfinex-derivatives","ETHF0:USTF0",1737507898861,9.00607261,3350.7,3349.9,41.39706]
["bitfinex-derivatives","ETHF0:USTF0",1737507899067,2.29895,3350.4,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507899268,2.29895,3350.4,3350.3,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737507899572,0.00447434,3350.6,3350.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737507899764,4.34e-06,3350.6,3350.5,3.80475]
["bitfinex-derivatives","ETHF0:USTF0",1737507900172,5.10133695,3350.7,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737507900369,1.29285261,3350.7,3350.6,4.42456078]
["bitfinex-derivatives","ETHF0:USTF0",1737507900678,5.80424856,3352.2,3350.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737507900872,2.90389054,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507901377,2.29895,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507901775,2.89574,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507901967,2.29895,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507902575,2.89574,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507902880,2.29895,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507903275,2.89574,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507903473,2.29895,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507903676,2.29895,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507903975,2.29895,3350.8,3350.7,3.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737507906871,2.89584,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507907271,2.89584,3350.8,3350.0,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507907272,2.29895,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507907473,0.59689,3350.9,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737507907880,2.29895,3350.6,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737507908079,2.29895,3350.1,3350.0,41.40151434]
["bitfinex-derivatives","ETHF0:USTF0",1737507908478,2.29895,3350.1,3350.0,0.60151434]
["bitfinex-derivatives","ETHF0:USTF0",1737507909480,2.89597,3350.1,3350.0,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507910482,2.29895,3350.1,3349.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507910682,2.29895,3350.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507910683,2.90389054,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507910978,2.90389054,3349.6,3347.9,2.90389054]
["bitfinex-derivatives","ETHF0:USTF0",1737507910979,2.90389054,3349.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507911175,0.59726,3348.8,3348.5,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1737507911585,0.59727,3348.7,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507911972,0.59725,3348.9,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507912172,0.59725,3348.9,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737507912889,0.59727,3348.8,3348.4,41.39731]
["bitfinex-derivatives","ETHF0:USTF0",1737507913179,0.59728,3348.7,3348.4,41.39731]
["bitfinex-derivatives","ETHF0:USTF0",1737507913384,3.21227434,3349.0,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507913581,0.59729,3348.6,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507913777,0.4877,3348.9,3348.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507913976,0.00447434,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737507914374,4.34e-06,3349.0,3348.9,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737507914575,4.34e-06,3349.0,3348.9,46.39723]
["bitfinex-derivatives","ETHF0:USTF0",1737507916586,3.38929054,3351.0,3350.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737507916774,3.38929054,3351.0,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737507916775,3.98616054,3351.0,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737507917272,3.38929054,3351.0,3350.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737507917478,0.59693,3350.7,3350.4,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737507917675,3.38929054,3351.0,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507917676,0.5969,3350.8,3350.5,0.60140434]
["bitfinex-derivatives","ETHF0:USTF0",1737507918484,0.5969,3350.8,3350.6,0.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737507918680,0.4854,3351.0,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737507918988,0.59688,3350.9,3350.7,0.59691]
["bitfinex-derivatives","ETHF0:USTF0",1737507919388,0.4854,3351.0,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737507919588,1.02087434,3351.2,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737507919782,0.59685,3351.1,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737507919988,1.02087434,3351.2,3350.5,3.21227434]
["bitfinex-derivatives","ETHF0:USTF0",1737507920184,1.61770434,3351.2,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737507920385,1.02087434,3351.2,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737507920580,1.61769434,3351.2,3351.0,0.59686]
["bitfinex-derivatives","ETHF0:USTF0",1737507920787,0.00447434,3351.2,3351.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737507921888,0.00447434,3351.2,3351.1,41.39684]
["bitfinex-derivatives","ETHF0:USTF0",1737507922192,3.2078,3353.3,3351.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507922488,0.4934,3353.1,3353.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737507923088,0.4934,3353.1,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507923295,10.50169743,3353.0,3352.8,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737507923590,10.50169743,3353.0,3352.8,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1737507923781,10.50169743,3353.0,3352.7,3.21227434]
["bitfinex-derivatives","ETHF0:USTF0",1737507923983,0.59652,3352.9,3352.7,3.21227434]
["bitfinex-derivatives","ETHF0:USTF0",1737507924179,0.59652,3352.9,3352.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507924584,11.09820743,3353.0,3352.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507924990,10.50169743,3353.0,3352.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507925587,10.50169743,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507925791,10.50169743,3353.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507925792,2.90389054,3352.5,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507925997,0.5967,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507926292,0.59667,3352.1,3351.6,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1737507926496,0.59667,3352.1,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737507926688,0.59665,3352.2,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737507926995,3.2078,3352.7,3351.6,3.21227434]
["bitfinex-derivatives","ETHF0:USTF0",1737507927294,3.2078,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507927493,0.59659,3352.6,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737507927795,0.59659,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507927987,0.59659,3352.6,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737507928188,3.2078,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507928390,0.59666,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507928589,0.59666,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507929088,0.59665,3352.2,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737507929289,2.90389054,3352.5,3351.6,3.21227434]
["bitfinex-derivatives","ETHF0:USTF0",1737507929493,0.04881263,3352.4,3351.6,3.21227434]
["bitfinex-derivatives","ETHF0:USTF0",1737507929694,0.59667,3352.1,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737507930097,0.59669,3352.0,3351.6,3.80901434]
["bitfinex-derivatives","ETHF0:USTF0",1737507930289,3.2078,3352.3,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737507930594,0.59667,3352.1,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737507930998,2.90389054,3352.1,3351.6,3.21227434]
["bitfinex-derivatives","ETHF0:USTF0",1737507931197,0.59673,3351.7,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507931595,3.50062054,3351.7,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507931996,3.54944384,3351.7,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507932795,7.95271384,3351.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507932995,2.90389054,3351.2,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737507933196,0.59684,3351.2,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737507933396,3.2078,3351.3,3350.9,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737507933597,0.59683,3351.2,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737507933897,0.00447434,3351.3,3350.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507934099,0.59685,3351.1,3350.8,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737507934292,0.00447434,3351.3,3350.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507934492,0.00447434,3351.3,3350.7,0.60137434]
["bitfinex-derivatives","ETHF0:USTF0",1737507934800,0.59686,3351.0,3350.7,0.60137434]
["bitfinex-derivatives","ETHF0:USTF0",1737507935105,0.59689,3350.8,3350.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507935495,0.6457286,3350.8,3350.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507936203,0.6457286,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507936204,0.59698,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507936798,0.59698,3350.3,3350.0,41.39704]
["bitfinex-derivatives","ETHF0:USTF0",1737507937292,3.2078,3350.7,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507937501,0.59701,3350.2,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507937703,0.59701,3350.2,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737507937902,0.59703,3350.1,3349.8,3.80486]
["bitfinex-derivatives","ETHF0:USTF0",1737507938102,2.90389054,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507938306,2.90389054,3350.6,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737507938605,0.04884266,3350.5,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737507938903,0.597,3350.3,3350.0,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737507939901,3.2078,3350.7,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507940100,0.59701,3350.2,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737507940402,0.59702,3350.1,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737507940601,3.2078,3350.7,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507940602,0.59706,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507940801,6.11169054,3350.2,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507941102,0.59716,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507941402,0.59717,3349.3,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737507941598,0.00447434,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507941804,0.59716,3349.3,3349.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737507942197,0.59716,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507942393,0.00447434,3349.4,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737507942701,0.59719,3349.2,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737507942902,0.00447434,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507943204,0.59717,3349.3,3349.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737507943406,0.59719,3349.2,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737507943705,0.5972,3349.2,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737507944007,0.00447434,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507944200,0.59718,3349.2,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737507944405,0.59721,3349.1,3348.8,3.80504]
["bitfinex-derivatives","ETHF0:USTF0",1737507944610,0.00447434,3349.4,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507944908,0.59725,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507945207,3.80497,3349.3,3349.2,0.00180892]
["bitfinex-derivatives","ETHF0:USTF0",1737507946097,3.2078,3349.3,3349.2,0.59898892]
["bitfinex-derivatives","ETHF0:USTF0",1737507946601,0.00447434,3349.4,3349.2,3.80677892]
["bitfinex-derivatives","ETHF0:USTF0",1737507946799,0.00447434,3349.4,3349.3,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737507947308,3.80474,3350.6,3350.4,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737507947503,2.90389054,3350.8,3349.9,4.70044]
["bitfinex-derivatives","ETHF0:USTF0",1737507947704,3.41579054,3351.2,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507948003,3.2078,3351.6,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507948004,6.59419054,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507948202,0.04882398,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507948408,8.14522916,3351.7,3351.6,0.59675]
["bitfinex-derivatives","ETHF0:USTF0",1737507950209,0.00447434,3352.0,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737507950612,0.00447434,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737507950814,0.00447434,3352.0,3351.8,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737507952408,0.00447434,3352.0,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737507952910,0.00447434,3352.0,3351.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507953107,0.00447434,3352.0,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737507953412,3.2078,3352.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507953611,3.2078,3352.7,3352.5,0.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737507954514,3.2078,3352.7,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737507954715,0.59654,3352.8,3352.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737507955215,0.59656,3352.7,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737507955411,0.59654,3352.8,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507955716,0.59657,3352.7,3352.3,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737507955910,0.59658,3352.6,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737507956309,0.59655,3352.8,3352.2,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737507956509,0.00447434,3352.9,3352.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507956719,0.04880233,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507956911,0.59665,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507957116,0.59664,3352.3,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507957411,0.59659,3352.6,3352.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737507957604,0.59657,3352.7,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737507957809,0.59659,3352.6,3352.2,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737507958016,0.59659,3352.5,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507958211,0.59659,3352.5,3352.1,0.59665]
["bitfinex-derivatives","ETHF0:USTF0",1737507958615,0.5234,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507958812,0.59662,3352.4,3352.0,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1737507959705,0.59666,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507959908,0.5234,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507960117,0.59665,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507960417,0.5234,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507960615,0.59669,3352.0,3351.6,3.80454]
["bitfinex-derivatives","ETHF0:USTF0",1737507960823,3.7081,3352.6,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507961016,0.59673,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507962118,1.99263,3352.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507962119,0.5011,3352.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507962320,0.59666,3352.2,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507962511,0.59666,3352.2,3351.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737507962819,0.5011,3352.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507963009,0.04881146,3352.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507963518,0.59669,3352.0,3351.6,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737507963821,0.59669,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507964013,0.5011,3352.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507964318,0.59667,3352.1,3351.8,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737507966012,0.5011,3352.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507966211,0.00447434,3352.9,3352.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737507966812,3.2078,3354.0,3353.1,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737507967014,0.04879004,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507967222,11.58743305,3354.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507967419,11.58743305,3354.3,3354.1,0.59631]
["bitfinex-derivatives","ETHF0:USTF0",1737507968118,9.89139743,3354.2,3354.1,46.39631]
["bitfinex-derivatives","ETHF0:USTF0",1737507968419,6.89856743,3354.2,3354.1,46.39631]
["bitfinex-derivatives","ETHF0:USTF0",1737507968617,1.00645945,3354.2,3354.1,46.39631]
["bitfinex-derivatives","ETHF0:USTF0",1737507968923,11.34982208,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737507969135,10.67999208,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737507969423,10.67999208,3354.3,3354.2,5.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737507970227,10.67999208,3354.3,3354.2,0.59629]
["bitfinex-derivatives","ETHF0:USTF0",1737507970418,10.67999208,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507970610,10.67999208,3354.3,3353.8,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507970611,0.59631,3354.1,3353.8,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507970816,0.59634,3353.9,3353.8,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507972115,3.2078,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507972313,0.59652,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507972518,0.59654,3352.8,3352.7,4.57032547]
["bitfinex-derivatives","ETHF0:USTF0",1737507972820,1.11264,3352.8,3352.7,4.57032547]
["bitfinex-derivatives","ETHF0:USTF0",1737507973928,0.59659,3352.5,3352.4,3.21227434]
["bitfinex-derivatives","ETHF0:USTF0",1737507974812,0.52057434,3352.8,3352.4,3.21227434]
["bitfinex-derivatives","ETHF0:USTF0",1737507975120,0.59659,3352.5,3352.4,3.21227434]
["bitfinex-derivatives","ETHF0:USTF0",1737507975526,0.59659,3352.5,3352.4,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507975721,6.36818296,3352.6,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737507976019,0.59667,3352.1,3351.4,0.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737507976220,0.5967,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507976417,6.36818296,3352.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507976615,0.59662,3352.4,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737507976813,0.5967,3352.0,3351.2,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737507977019,0.5967,3352.0,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507977212,0.59671,3351.9,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507977617,0.59673,3351.8,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507977820,3.2078,3352.2,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507978013,0.59672,3351.9,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507978218,0.59672,3351.8,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507978922,0.5967,3351.9,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507979221,3.2078,3352.2,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507979421,0.5023,3352.5,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507979820,1.0989,3352.5,3351.8,3.80452]
["bitfinex-derivatives","ETHF0:USTF0",1737507980124,0.59662,3352.4,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507980323,0.59665,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507980523,0.59669,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507980719,0.5023,3352.5,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507980919,0.5967,3351.9,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507981221,0.59673,3351.7,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507981424,3.2078,3352.2,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507981622,0.0488185,3352.1,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507981823,3.2078,3352.2,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507982016,0.0488197,3352.1,3351.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507982522,0.0488197,3352.1,3351.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737507982523,3.2078,3351.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507982715,3.2078,3351.3,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507982917,3.2078,3351.3,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507983122,0.59691,3350.8,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507983725,0.00447434,3351.0,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507984026,0.5969,3350.8,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507984226,0.59688,3350.9,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507984427,0.59691,3350.8,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507984628,0.59691,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507985332,0.59689,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507985531,0.59707,3349.9,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507985733,0.59707,3349.9,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507986029,8.52508811,3350.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507986030,0.59688,3350.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507986227,0.59694,3350.6,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737507986428,0.59694,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507986725,0.59692,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507986930,0.5969,3350.8,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507987127,0.59692,3350.7,3350.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737507987325,3.2078,3351.1,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507987629,0.60134434,3351.0,3350.6,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737507987828,0.60134434,3351.0,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737507988027,0.59688,3350.9,3350.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737507988229,0.00447434,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737507989037,3.2078,3352.2,3350.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737507989328,0.59667,3352.1,3351.7,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737507989635,0.5967,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507989833,0.5967,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507990130,0.59669,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507990937,0.59669,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737507991928,0.59669,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507992129,0.59675,3351.6,3351.5,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507992428,0.59675,3351.6,3351.5,40.80447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507993132,0.59675,3351.6,3351.5,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507993724,3.2078,3352.1,3351.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737507993932,0.00447434,3352.2,3352.0,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737507994323,0.00447434,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507994934,0.5967,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507995142,0.5967,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507995930,0.00447434,3352.2,3351.5,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507996131,0.59675,3351.6,3351.5,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737507997037,0.59686,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507997332,0.59693,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737507997525,0.59703,3350.1,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737507997725,0.59706,3349.9,3349.6,7.44364785]
["bitfinex-derivatives","ETHF0:USTF0",1737507998121,0.59705,3350.0,3349.6,7.44364785]
["bitfinex-derivatives","ETHF0:USTF0",1737507998322,0.59707,3349.8,3349.6,6.84654785]
["bitfinex-derivatives","ETHF0:USTF0",1737507998538,0.00447434,3350.1,3349.6,6.84654785]
["bitfinex-derivatives","ETHF0:USTF0",1737507998828,0.59709,3349.8,3349.6,6.84654785]
["bitfinex-derivatives","ETHF0:USTF0",1737507999228,0.59709,3349.8,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737507999431,0.59706,3349.9,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737508000242,0.59708,3349.8,3349.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737508000836,0.59709,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508003742,0.59716,3349.3,3349.2,0.00180892]
["bitfinex-derivatives","ETHF0:USTF0",1737508007838,0.04886325,3349.3,3348.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508008034,0.59729,3348.6,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737508008331,3.2078,3348.8,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508008332,0.59727,3348.7,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508008631,0.59733,3348.4,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508008834,0.59736,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508009037,0.59727,3348.7,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508009230,0.59736,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508010139,0.59738,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508010639,0.59738,3348.1,3348.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508010835,0.59742,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508011233,3.21227434,3348.4,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508011532,0.59742,3347.9,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508011727,0.59743,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508011933,0.59743,3347.8,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737508012133,0.59742,3347.9,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737508012334,0.00447434,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508012636,0.00447434,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737508013351,0.00447434,3348.4,3348.3,41.39734]
["bitfinex-derivatives","ETHF0:USTF0",1737508014832,3.16038296,3349.6,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508015035,1.49258,3350.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508015036,6.36818296,3350.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508015238,0.59725,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508015441,0.59724,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508015636,0.59726,3348.8,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508016143,0.59724,3348.9,3348.6,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737508016343,0.00448109,3349.0,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737508017137,3.2078,3350.1,3348.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737508017338,6.36818296,3350.6,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508017538,6.36818296,3350.6,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508017734,0.597,3350.2,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508018036,0.597,3350.2,3349.9,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737508018342,0.60147109,3350.3,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737508018541,0.00448109,3350.3,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508018740,3.16038296,3350.1,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508018936,0.59717,3349.3,3348.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737508019250,1.4898,3350.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508019443,0.59724,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508019649,3.16038296,3349.6,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737508019847,3.16038296,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508019848,0.59725,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508020744,1.49287,3349.4,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508020943,0.59725,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508021144,6.36818296,3349.1,3348.4,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508021344,0.5973,3348.5,3348.4,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508021740,0.59732,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508021945,0.59739,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508023243,3.16038296,3348.1,3347.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508023555,0.59745,3347.7,3347.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508024046,0.59742,3347.9,3347.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508024252,0.59743,3347.8,3347.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508024452,0.59742,3347.9,3347.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508025247,3.21228109,3348.3,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737508025557,3.21228109,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737508026356,3.21228109,3348.3,3348.2,41.39736]
["bitfinex-derivatives","ETHF0:USTF0",1737508026557,3.80962109,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508026749,3.21228109,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508027149,3.80962109,3348.3,3348.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508027653,3.80962109,3348.3,3347.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737508027654,0.59737,3348.2,3347.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737508027954,0.00448109,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737508028153,0.00448109,3348.3,3347.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1737508028751,0.00448109,3348.3,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737508028951,0.00448109,3348.3,3347.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1737508029148,0.00448109,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737508029357,0.00448109,3348.3,3348.2,3.80516]
["bitfinex-derivatives","ETHF0:USTF0",1737508030258,0.00448109,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508030557,0.59737,3348.2,3347.8,3.80522]
["bitfinex-derivatives","ETHF0:USTF0",1737508030748,0.59739,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508030950,0.59737,3348.2,3347.9,41.39741]
["bitfinex-derivatives","ETHF0:USTF0",1737508031259,0.59739,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508031953,0.59741,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508032253,0.5974,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508032457,0.00448109,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508032660,0.59741,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508033060,0.00448109,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508033362,0.5974,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508034258,0.60182109,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508034553,0.00448109,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508034746,0.00448109,3348.3,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737508034952,0.60182109,3348.3,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737508037760,0.00448109,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508037958,0.59713,3349.5,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737508038160,6.60007373,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508038459,3.2078,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508038652,2.91367373,3350.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508039059,0.60157109,3349.8,3349.4,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737508039264,0.00448109,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508039463,2.91367373,3349.6,3349.3,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508039660,0.59714,3349.4,3349.3,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508040067,0.59714,3349.4,3349.3,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508040663,0.00448109,3349.8,3349.3,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508040864,2.91367373,3349.6,3349.3,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508041163,0.59714,3349.4,3349.3,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508042862,0.64600042,3349.4,3349.3,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508043369,0.59714,3349.4,3349.3,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508044366,0.59732,3348.4,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508044569,2.91367373,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508044768,0.59742,3347.9,3347.6,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1737508044965,0.59742,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508045270,2.91367373,3348.0,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737508045469,0.5974,3348.0,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737508045668,0.00448109,3348.2,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737508045973,0.59744,3347.8,3347.6,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508046271,0.00448109,3348.2,3347.6,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508046472,0.59743,3347.8,3347.6,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508046665,0.59742,3347.9,3347.6,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508047268,0.00448109,3348.2,3347.6,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508047269,0.59738,3348.1,3347.6,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508047470,0.5974,3348.0,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737508047670,0.5974,3348.0,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737508047867,0.00448109,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737508048662,0.00448109,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508049274,0.00448109,3348.2,3348.1,41.39738]
["bitfinex-derivatives","ETHF0:USTF0",1737508050565,0.00448109,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508051470,0.00448109,3348.2,3348.1,41.39738]
["bitfinex-derivatives","ETHF0:USTF0",1737508056075,0.00448109,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508056372,0.60184109,3348.2,3348.0,3.80519]
["bitfinex-derivatives","ETHF0:USTF0",1737508056775,0.60184109,3348.2,3348.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508057171,0.59738,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508057779,0.59742,3347.9,3347.6,41.40193109]
["bitfinex-derivatives","ETHF0:USTF0",1737508058072,0.59744,3347.8,3347.6,41.40193109]
["bitfinex-derivatives","ETHF0:USTF0",1737508058268,0.59744,3347.8,3347.6,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508058470,0.00448109,3348.2,3347.6,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508058671,0.59744,3347.8,3347.6,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508059074,0.59745,3347.7,3347.6,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508059275,0.59745,3347.7,3347.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508059867,0.64633794,3347.7,3347.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508060383,0.59762,3346.8,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737508060566,2.91367373,3347.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508060771,0.59764,3346.6,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737508061268,0.59763,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508061470,3.39037373,3347.1,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737508061471,0.59762,3346.8,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737508061672,0.59757,3347.0,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737508061876,0.59763,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508062182,3.2078,3346.6,3345.8,44.251601]
["bitfinex-derivatives","ETHF0:USTF0",1737508062476,0.59771,3346.3,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737508063174,0.00448109,3346.5,3345.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508063378,0.00448109,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508063680,0.00448109,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737508064771,3.2078,3347.6,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508064970,3.2078,3347.6,3346.1,2.91367373]
["bitfinex-derivatives","ETHF0:USTF0",1737508064971,3.2078,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508065169,0.59745,3347.7,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737508065379,0.59745,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508065566,0.59745,3347.7,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737508065770,0.59739,3348.0,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508066078,0.00448109,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737508066379,0.00448109,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508066574,0.00448109,3347.9,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737508067180,0.00448109,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737508067781,0.00448109,3347.9,3347.8,41.39743]
["bitfinex-derivatives","ETHF0:USTF0",1737508071578,0.00448109,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737508071881,0.60189109,3347.9,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737508072087,0.60189109,3347.9,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737508072280,0.60189109,3347.9,3347.2,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508072481,0.60189109,3347.9,3347.5,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737508072681,0.60189109,3347.9,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737508072880,0.00448109,3347.9,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737508073075,0.00448109,3347.9,3347.2,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508073279,0.59743,3347.8,3347.2,3.80981109]
["bitfinex-derivatives","ETHF0:USTF0",1737508073588,0.59743,3347.8,3347.2,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508073589,0.59751,3347.4,3347.2,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508074181,1.0097,3347.8,3347.2,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508074376,0.5975,3347.4,3347.2,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508074781,0.59749,3347.5,3347.2,3.80981109]
["bitfinex-derivatives","ETHF0:USTF0",1737508075389,1.0097,3347.8,3347.2,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508075593,0.59752,3347.3,3347.2,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508075889,0.59752,3347.3,3347.2,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508076691,0.59761,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508076888,0.59764,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508077083,0.59764,3346.7,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508077590,2.91367373,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508077988,2.91367373,3347.1,3346.5,3.80545]
["bitfinex-derivatives","ETHF0:USTF0",1737508078181,0.59762,3346.8,3346.5,3.80545]
["bitfinex-derivatives","ETHF0:USTF0",1737508079186,2.91367373,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508079385,0.59755,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508079586,0.59753,3347.3,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737508079891,0.59753,3347.3,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737508080094,2.91367373,3347.5,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508080285,0.59764,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508080589,0.59771,3346.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508081191,4.2152,3346.6,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508081491,1.0074,3346.6,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737508081691,1.0074,3346.6,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508081692,0.5106,3346.6,3346.4,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737508081887,1.49382,3347.3,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508081888,2.91367373,3347.1,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508082089,0.59752,3347.4,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737508082282,0.59751,3347.4,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737508082893,3.2078,3347.5,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508083093,1.11646,3347.7,3347.0,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1737508083293,2.91815482,3347.9,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508083492,0.00448109,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737508084187,3.2078,3348.6,3347.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508084396,1.0073,3349.1,3348.8,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737508084588,3.2078,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737508084796,3.2078,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508084992,2.91367373,3349.8,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508085190,0.5192,3350.0,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737508085393,3.2078,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508085594,0.59706,3349.9,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508085794,2.91367373,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508086094,0.5972,3349.1,3349.0,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508086295,3.51087373,3349.1,3349.0,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508086785,3.55973852,3349.1,3349.0,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508086992,1.60269,3349.2,3349.0,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508087295,0.4863,3349.2,3349.0,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508087997,0.5972,3349.1,3349.0,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508088799,1.08348,3349.2,3349.0,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508089098,0.4863,3349.2,3349.0,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508089296,0.5972,3349.1,3349.0,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508092295,0.64606411,3349.1,3349.0,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508092493,0.59736,3348.2,3347.8,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737508092695,0.59734,3348.3,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737508092900,2.91367373,3348.7,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508093094,0.59738,3348.1,3347.7,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1737508093295,2.91367373,3348.7,3347.7,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1737508093493,0.59737,3348.2,3347.7,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1737508093696,2.91367373,3348.7,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737508093697,0.00448109,3348.5,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737508093894,0.59735,3348.3,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737508094090,0.59736,3348.2,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508094301,0.00448109,3348.5,3347.7,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1737508094498,0.59737,3348.2,3347.7,3.80523]
["bitfinex-derivatives","ETHF0:USTF0",1737508095204,0.00448109,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508095503,0.00448109,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508095705,0.00448109,3348.5,3348.2,3.80515]
["bitfinex-derivatives","ETHF0:USTF0",1737508095911,0.00448109,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508096296,0.60180109,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508096609,0.60179109,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508096800,0.00448109,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508097206,0.60179109,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508097406,0.00448109,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508097606,0.00448109,3348.5,3348.3,41.39734]
["bitfinex-derivatives","ETHF0:USTF0",1737508098007,0.00448109,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508099005,0.60180109,3348.5,3348.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508099207,0.00448109,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508099405,0.59741,3348.0,3347.7,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1737508099597,3.21228109,3348.5,3347.7,3.80524]
["bitfinex-derivatives","ETHF0:USTF0",1737508099598,3.21228109,3348.5,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508099909,0.59743,3347.8,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508100111,0.59742,3347.9,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508100306,3.21228109,3348.5,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508100515,0.59738,3348.1,3347.7,44.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737508100697,3.21228109,3348.5,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508100897,0.5974,3348.0,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508101200,0.59742,3347.9,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508101704,0.59739,3348.0,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508102206,0.59739,3348.0,3347.7,44.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737508102405,3.21228109,3348.5,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508102800,2.91367373,3348.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508102998,6.12147373,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508103304,0.59752,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508103607,3.2078,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508103805,6.12147373,3347.5,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508104007,0.59761,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508104203,0.59762,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508106011,6.12147373,3347.1,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508106206,0.59768,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508106513,6.12147373,3347.1,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508106816,0.00448109,3346.7,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737508107016,0.60211109,3346.7,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737508107309,0.60211109,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508107310,0.00448109,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508108110,0.59764,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508109112,0.00448109,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508109616,0.59764,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508110010,0.59768,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508110310,0.59771,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508112314,0.59795,3344.9,3344.8,0.7764098]
["bitfinex-derivatives","ETHF0:USTF0",1737508112515,3.2078,3344.9,3344.8,1.3743698]
["bitfinex-derivatives","ETHF0:USTF0",1737508112714,3.2078,3344.9,3344.8,0.7764098]
["bitfinex-derivatives","ETHF0:USTF0",1737508112912,3.80575,3344.9,3344.8,0.7764098]
["bitfinex-derivatives","ETHF0:USTF0",1737508114310,0.598,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508114521,0.59807,3344.2,3344.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737508115009,0.59807,3344.3,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508115215,0.59807,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508116010,0.59806,3344.3,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508116314,3.2078,3344.4,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737508116612,0.00448109,3344.9,3344.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737508116613,0.60243109,3344.9,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737508116819,0.59796,3344.8,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737508117017,0.59796,3344.8,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508117313,0.00448109,3344.9,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508117515,0.59802,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508118317,6.12147373,3344.6,3344.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737508118517,3.2078,3344.6,3344.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737508118813,0.59803,3344.5,3344.1,41.39808]
["bitfinex-derivatives","ETHF0:USTF0",1737508119511,3.2078,3344.6,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508119712,0.00448109,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508119912,0.00448109,3344.9,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737508120516,0.00448109,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508120814,0.00448109,3344.9,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737508121412,0.00448109,3344.9,3344.8,41.39796]
["bitfinex-derivatives","ETHF0:USTF0",1737508121915,0.00448109,3344.9,3344.8,46.89956]
["bitfinex-derivatives","ETHF0:USTF0",1737508122108,0.00448109,3344.9,3344.8,41.89956]
["bitfinex-derivatives","ETHF0:USTF0",1737508122515,0.00448109,3344.9,3344.8,41.3016]
["bitfinex-derivatives","ETHF0:USTF0",1737508122710,0.60243109,3344.9,3344.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737508123021,0.00448109,3344.9,3344.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737508125318,0.00448109,3344.9,3344.8,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1737508126911,0.00448109,3344.9,3344.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737508127925,0.00448109,3344.9,3344.8,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1737508130322,0.00448109,3344.9,3344.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737508130523,0.60243109,3344.9,3344.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737508130919,0.00448109,3344.9,3344.4,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737508131223,0.59799,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508131425,0.59799,3344.7,3344.4,41.39802]
["bitfinex-derivatives","ETHF0:USTF0",1737508131724,0.59799,3344.7,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737508132220,0.00448109,3344.9,3344.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508132521,0.59807,3344.3,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737508132916,0.59807,3344.3,3343.6,44.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737508133118,0.59807,3344.3,3343.6,41.3209]
["bitfinex-derivatives","ETHF0:USTF0",1737508133316,0.59811,3344.0,3343.6,41.3209]
["bitfinex-derivatives","ETHF0:USTF0",1737508133516,6.12147373,3344.4,3343.6,41.3209]
["bitfinex-derivatives","ETHF0:USTF0",1737508133712,7.61657373,3344.4,3343.6,41.3209]
["bitfinex-derivatives","ETHF0:USTF0",1737508134022,0.59816,3343.8,3343.6,41.3209]
["bitfinex-derivatives","ETHF0:USTF0",1737508135126,0.5981,3344.1,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737508135324,0.59807,3344.2,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737508135521,0.4967,3344.3,3343.6,41.3209]
["bitfinex-derivatives","ETHF0:USTF0",1737508135823,0.4967,3344.3,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508135824,0.59816,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508136026,0.59828,3343.1,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737508136518,0.59828,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508136519,6.12147373,3343.4,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508136825,0.59825,3343.3,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737508137226,6.12595482,3343.4,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737508137425,0.59828,3343.1,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508137730,3.8061,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508137913,3.2078,3343.3,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508138115,0.59829,3343.0,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737508138324,3.2078,3343.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508138627,0.5983,3343.0,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737508138813,0.59825,3343.2,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737508139019,0.59825,3343.2,3342.6,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737508139225,3.2078,3343.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508139529,0.59829,3343.1,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737508139822,0.59826,3343.2,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737508140032,3.2078,3343.3,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508140322,0.59825,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508140528,0.59827,3343.1,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737508140724,3.2078,3343.3,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737508141029,0.59827,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508141225,3.2078,3343.3,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508141427,0.00448109,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737508142123,0.4967,3344.3,3343.3,5.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737508142329,1.09625,3344.4,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737508142521,2.91367373,3344.6,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508142728,2.91367373,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508142923,3.51167373,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508144929,4.28914109,3344.9,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737508145234,0.59798,3344.8,3344.5,41.39801]
["bitfinex-derivatives","ETHF0:USTF0",1737508145527,4.28914109,3344.9,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737508145731,3.69118109,3344.9,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508145934,3.69118109,3344.9,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737508145935,0.00448109,3344.9,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737508146328,0.00448109,3344.9,3344.8,5.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737508146529,0.00448109,3344.9,3344.8,41.39796]
["bitfinex-derivatives","ETHF0:USTF0",1737508147033,0.00448109,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508147233,0.00448109,3344.9,3344.8,41.39796]
["bitfinex-derivatives","ETHF0:USTF0",1737508147533,0.00448109,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508148636,0.00448109,3344.9,3344.8,41.39796]
["bitfinex-derivatives","ETHF0:USTF0",1737508149535,0.00448109,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508149937,0.60243109,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508150135,0.00448109,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508150338,0.60243109,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508150632,0.00448109,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508151333,0.00448109,3344.9,3344.8,41.39796]
["bitfinex-derivatives","ETHF0:USTF0",1737508152940,0.00448109,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508153343,0.00448109,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508153538,0.59796,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508154330,0.59802,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508154531,2.91367373,3344.5,3344.2,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508154735,0.5982,3343.5,3343.3,6.88582746]
["bitfinex-derivatives","ETHF0:USTF0",1737508155035,3.806,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508155234,0.59829,3343.0,3342.9,4.61768831]
["bitfinex-derivatives","ETHF0:USTF0",1737508155636,0.59829,3343.0,3342.9,45.41768831]
["bitfinex-derivatives","ETHF0:USTF0",1737508156442,3.2078,3343.1,3342.9,46.01598831]
["bitfinex-derivatives","ETHF0:USTF0",1737508158048,3.2078,3343.1,3342.9,45.41768831]
["bitfinex-derivatives","ETHF0:USTF0",1737508158542,3.2078,3343.1,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508159045,2.91367373,3343.8,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508159343,2.91367373,3343.8,3342.9,41.3236]
["bitfinex-derivatives","ETHF0:USTF0",1737508159542,3.2078,3343.9,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737508159844,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508160145,3.2078,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737508160835,3.2078,3343.9,3343.8,41.39814]
["bitfinex-derivatives","ETHF0:USTF0",1737508161144,3.80586,3344.3,3343.8,41.39814]
["bitfinex-derivatives","ETHF0:USTF0",1737508161336,3.2078,3344.3,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737508161537,3.80586,3344.3,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737508162040,3.2078,3344.3,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737508162537,3.2078,3344.3,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508162739,3.2078,3344.3,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737508163838,3.2078,3344.3,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508164244,0.59803,3344.5,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737508164448,0.59803,3344.5,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508164939,0.59803,3344.5,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737508165141,2.91367373,3344.6,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508165439,0.59803,3344.5,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737508165743,0.59804,3344.4,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737508165944,2.91367373,3344.6,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508166148,0.59808,3344.2,3343.8,41.39814]
["bitfinex-derivatives","ETHF0:USTF0",1737508166347,0.59806,3344.3,3343.8,41.39814]
["bitfinex-derivatives","ETHF0:USTF0",1737508166840,2.91367373,3344.6,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508167045,3.2078,3343.9,3343.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1737508167242,0.59817,3343.7,3343.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737508167439,2.91367373,3343.8,3343.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737508167642,2.91367373,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508167643,0.59821,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508168347,2.91367373,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508168542,0.59821,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508169349,2.91367373,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508169544,3.2078,3343.9,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737508169742,1.62559,3344.1,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737508170142,1.0275,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508170342,1.6256,3344.1,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737508170642,1.0275,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508170837,1.0275,3344.1,3343.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737508171049,1.0275,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508171244,2.91367373,3344.2,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737508171552,2.91367373,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508171553,3.2078,3344.3,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737508171746,3.80585,3344.3,3343.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737508172050,3.2078,3344.3,3343.2,4.70341]
["bitfinex-derivatives","ETHF0:USTF0",1737508172348,0.59809,3344.1,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737508172551,2.91367373,3344.2,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737508172552,3.41607373,3344.2,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737508172846,0.59812,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508173046,0.59812,3344.0,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737508173352,4.01416373,3344.2,3343.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737508173649,0.5024,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508173852,1.10048,3344.2,3343.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737508174052,0.5024,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508174350,0.5024,3344.2,3343.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737508175344,0.59806,3344.3,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737508175748,2.91367373,3344.6,3343.8,0.00224554]
["bitfinex-derivatives","ETHF0:USTF0",1737508176050,0.598,3344.6,3344.0,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737508176346,2.91367373,3344.6,3344.0,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737508176542,0.59804,3344.4,3344.0,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737508176854,3.2078,3344.7,3343.8,0.00224554]
["bitfinex-derivatives","ETHF0:USTF0",1737508177145,3.2078,3344.7,3343.8,0.52854554]
["bitfinex-derivatives","ETHF0:USTF0",1737508177349,3.2078,3344.7,3343.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737508177743,0.59808,3344.2,3343.9,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1737508177942,0.59805,3344.3,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737508178249,0.59803,3344.5,3344.1,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737508178437,0.598,3344.6,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737508178642,3.2078,3344.7,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737508179047,0.59807,3344.3,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737508179252,3.2078,3344.7,3343.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737508179447,0.04893562,3344.6,3343.8,0.52854554]
["bitfinex-derivatives","ETHF0:USTF0",1737508179750,0.04893562,3344.6,3342.2,7.82548831]
["bitfinex-derivatives","ETHF0:USTF0",1737508179751,3.2078,3343.9,3342.2,7.82548831]
["bitfinex-derivatives","ETHF0:USTF0",1737508179939,3.2078,3343.2,3342.3,0.69305815]
["bitfinex-derivatives","ETHF0:USTF0",1737508180142,0.59834,3342.8,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737508180352,0.59835,3342.7,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737508180553,3.80613,3342.8,3342.5,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737508180945,3.2078,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508181149,0.59838,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508181451,0.59836,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508183656,0.59834,3342.7,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508183854,0.59837,3342.6,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508184054,0.59838,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508184443,3.2078,3342.8,3342.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737508184644,0.59843,3342.2,3342.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737508185149,0.59842,3342.3,3342.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737508185344,6.60447373,3342.8,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737508185646,0.5984,3342.4,3342.0,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1737508186149,6.60447373,3342.8,3341.9,41.57698025]
["bitfinex-derivatives","ETHF0:USTF0",1737508186354,0.59847,3342.0,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508186749,0.59852,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508187253,0.59852,3341.7,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508187560,3.2078,3342.2,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508187749,0.59849,3341.9,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508188351,3.2078,3342.2,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508188551,0.5985,3341.8,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508189249,0.59853,3341.7,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508189449,0.59854,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508189756,0.59854,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508190151,2.91367373,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508190352,0.59854,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508191053,2.91367373,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508191759,0.59855,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508192147,2.91367373,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508192461,0.59855,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508192656,0.59855,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508194056,2.91367373,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508194255,0.59855,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508194864,0.5166,3341.9,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737508195161,0.59845,3342.1,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737508195363,0.59839,3342.5,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737508195563,3.2078,3342.6,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737508195762,3.2078,3342.6,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508195763,0.59842,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508196065,0.5984,3342.4,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508196362,0.5984,3342.4,3342.2,41.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737508196550,3.2078,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508196756,3.2078,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737508197263,2.91815482,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737508197466,3.51643482,3343.1,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737508197766,3.51642482,3343.1,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737508197967,3.51642482,3343.1,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737508198260,0.00448109,3343.1,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737508198470,0.00448109,3343.1,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737508198662,0.00448109,3343.1,3342.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737508199457,0.00448109,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737508199662,0.00448109,3343.1,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737508199663,0.59832,3342.9,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737508199864,2.91815482,3343.1,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508200167,0.59839,3342.5,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508200358,2.91367373,3342.7,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737508200562,0.59846,3342.1,3341.6,1.55763]
["bitfinex-derivatives","ETHF0:USTF0",1737508200756,0.59851,3341.8,3341.4,3.80636]
["bitfinex-derivatives","ETHF0:USTF0",1737508200978,0.59854,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508201266,0.59855,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508201466,0.59856,3341.5,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508201657,2.91367373,3341.9,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508201863,0.59859,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508202871,0.59863,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508203168,0.5987,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508203366,0.59864,3341.0,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508203562,0.59868,3340.9,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508203762,0.59869,3340.8,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508203963,2.91367373,3341.1,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508204165,3.2078,3341.3,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508204561,0.5987,3340.7,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508204869,3.51237373,3340.7,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508205170,3.51237373,3340.7,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737508205871,0.59869,3340.8,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508206270,0.59867,3340.9,3340.4,41.39874]
["bitfinex-derivatives","ETHF0:USTF0",1737508206768,0.59867,3340.9,3340.4,41.39875]
["bitfinex-derivatives","ETHF0:USTF0",1737508207166,0.59868,3340.8,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508207474,0.4838,3341.0,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508207673,0.59868,3340.8,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508207875,0.59879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508208167,2.91367373,3340.3,3339.6,3.98544867]
["bitfinex-derivatives","ETHF0:USTF0",1737508208368,2.91367373,3340.3,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508208965,0.59882,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508209269,0.59886,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508210871,3.2078,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508210872,2.91367373,3339.9,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508211376,0.59886,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508211574,2.91367373,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508211771,2.91367373,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508212279,0.59893,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508212579,3.51259373,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508213278,0.59895,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508213481,2.91367373,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508213680,3.51259373,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508213974,0.00448785,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508214175,0.00448785,3339.7,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737508214479,3.2078,3340.9,3339.6,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737508214676,3.2078,3340.9,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737508214885,3.2078,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737508215076,3.2078,3340.9,3340.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1737508215281,4.29289,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508215476,0.00448785,3340.9,3340.8,41.39868]
["bitfinex-derivatives","ETHF0:USTF0",1737508215677,3.2078,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737508215877,2.91367373,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508216171,0.59862,3341.2,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508216375,2.91367373,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508216580,3.2078,3341.1,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508216776,0.59866,3340.9,3340.8,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508219572,0.00448785,3341.4,3341.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737508219772,0.59864,3341.1,3340.8,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508219980,0.59864,3341.1,3340.8,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508220175,2.91367373,3341.3,3340.8,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508220378,0.59865,3341.0,3340.8,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508220579,2.91367373,3341.3,3340.8,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508220777,0.59863,3341.1,3340.8,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508220982,0.00448785,3341.4,3340.8,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508221178,0.59865,3341.0,3340.8,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508221379,0.59866,3340.9,3340.8,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508221585,3.51233373,3340.9,3340.8,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508222085,8.51233373,3340.9,3340.8,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508222285,8.51233373,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508222286,0.59868,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508222480,0.59876,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508222684,0.59876,3340.4,3340.0,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737508222883,2.91367373,3340.9,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508223087,3.2078,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508223290,0.59884,3340.0,3339.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737508223783,0.4822,3340.5,3339.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737508223984,3.2078,3340.3,3339.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737508224392,0.59886,3339.8,3339.6,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737508224681,0.59888,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508224886,0.59886,3339.8,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508225483,0.59886,3339.8,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508225685,3.2078,3340.3,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508225993,3.2078,3340.3,3339.5,41.40338785]
["bitfinex-derivatives","ETHF0:USTF0",1737508225994,0.59885,3339.9,3339.5,41.40338785]
["bitfinex-derivatives","ETHF0:USTF0",1737508226188,0.59887,3339.8,3339.5,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508226377,0.59885,3339.9,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508226985,0.59886,3339.8,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508227288,3.2078,3340.3,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508227485,3.2078,3339.8,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508227688,0.59889,3339.6,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508229490,0.9851,3339.7,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508229792,3.2078,3339.8,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508229793,3.80667,3339.8,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508230189,3.2078,3339.8,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737508230386,1.282,3340.1,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508230583,0.59887,3339.8,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508230789,0.59887,3339.8,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508230984,1.282,3340.1,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508230985,0.59888,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508231586,0.59889,3339.6,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508234309,1.12508,3339.7,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508234503,3.2078,3339.8,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508234699,6.39072426,3340.3,3339.5,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508234901,3.2078,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508235100,0.494,3340.6,3339.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737508235301,3.2078,3340.7,3339.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737508235501,0.59872,3340.6,3339.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737508235697,3.2078,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508236004,3.80651,3340.7,3340.2,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737508236307,0.488,3341.1,3339.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737508236308,0.59868,3340.8,3339.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737508236503,0.59867,3340.9,3339.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737508236703,0.59864,3341.0,3340.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737508237112,0.59864,3341.0,3340.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737508237313,3.2078,3341.1,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737508237513,3.2078,3341.1,3340.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737508237806,3.2078,3341.1,3340.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737508238005,3.2078,3341.1,3340.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737508238214,3.2078,3341.1,3340.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737508238407,4.70438,3341.1,3340.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737508238613,0.59875,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508239113,0.59874,3340.5,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508239520,0.59874,3340.5,3340.2,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1737508240010,4.70438,3341.1,3340.2,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1737508240223,0.59868,3340.8,3340.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737508240517,3.2078,3341.1,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737508240717,0.59866,3340.9,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737508240915,3.2078,3341.1,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508241118,3.2078,3341.1,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737508241306,0.00448785,3341.4,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737508244014,0.00448785,3341.4,3341.3,41.39859]
["bitfinex-derivatives","ETHF0:USTF0",1737508245319,0.00448785,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508245519,0.00448785,3341.4,3341.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737508245722,0.5986,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508246019,0.00448785,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508246221,0.59862,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508246724,0.59872,3340.6,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737508246914,2.92555462,3340.8,3340.0,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1737508247224,0.59874,3340.5,3340.0,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1737508247517,0.59877,3340.3,3339.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737508247719,2.92555462,3340.8,3339.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737508248521,2.92555462,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508248721,0.59868,3340.8,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737508249721,3.2078,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508249922,3.2078,3340.9,3340.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737508250123,0.59873,3340.6,3340.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737508250321,3.2078,3340.9,3340.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737508250519,0.59875,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508250824,3.2078,3340.9,3340.1,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737508251026,0.59873,3340.6,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737508251422,0.5987,3340.7,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508251918,0.59872,3340.6,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508252513,0.59874,3340.5,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508252920,3.2078,3340.9,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508253131,0.5987,3340.7,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508253320,3.2078,3340.9,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508253727,3.2078,3340.9,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737508254123,0.00448785,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508254324,0.00448785,3341.4,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508254623,0.00448785,3341.4,3341.2,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737508254828,0.00448785,3341.4,3341.2,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737508255622,0.00448785,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508256032,0.00448785,3341.4,3341.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737508256424,0.00448785,3341.4,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737508256619,0.00448785,3341.4,3341.2,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737508257127,0.00448785,3341.4,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737508257533,0.00448785,3341.4,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508257728,0.60306785,3341.4,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508257929,0.60306785,3341.4,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737508258430,0.00448785,3341.4,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508258627,0.00448785,3341.4,3341.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737508259222,0.00448785,3341.4,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737508259421,0.00448785,3341.4,3341.3,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737508259625,3.2078,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737508259831,4.2375,3342.3,3341.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737508260029,4.2375,3342.3,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737508260228,4.2375,3342.3,3341.4,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737508260229,3.2078,3342.3,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737508260425,0.59844,3342.2,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737508260622,0.59845,3342.1,3341.6,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737508260825,0.59851,3341.8,3341.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508261433,0.59849,3341.9,3341.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508261623,0.5985,3341.8,3341.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508262036,0.59846,3342.0,3341.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508262929,0.59846,3342.0,3341.6,0.60301785]
["bitfinex-derivatives","ETHF0:USTF0",1737508263129,1.08955,3342.1,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737508263335,3.21228785,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508263533,0.00448785,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737508263934,0.00448785,3342.3,3342.2,41.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737508264138,2.93004247,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508264434,0.59849,3341.9,3341.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508265138,0.59846,3342.1,3341.6,0.60301785]
["bitfinex-derivatives","ETHF0:USTF0",1737508265337,0.516,3342.2,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737508265537,0.516,3342.2,3341.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508265738,0.59847,3342.0,3341.6,0.60300785]
["bitfinex-derivatives","ETHF0:USTF0",1737508266034,0.516,3342.2,3341.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508266035,0.59852,3341.7,3341.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508266240,0.59851,3341.8,3341.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508266443,0.59852,3341.7,3341.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508268235,0.59862,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508268442,2.92555462,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508268834,0.59863,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508269039,0.59864,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508269239,0.59861,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508269649,0.59863,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508269947,0.59864,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508270645,3.2078,3341.0,3340.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508270845,3.44565462,3340.9,3340.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508271142,0.59869,3340.7,3340.6,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508272648,0.59881,3340.1,3339.7,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1737508272839,0.59881,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508273145,0.59881,3340.1,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508273441,0.59884,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508273649,0.59883,3340.0,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508273839,0.00448785,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508274143,0.00448785,3340.2,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737508274144,0.59889,3339.7,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737508274546,0.59889,3339.7,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508275442,0.59891,3339.6,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508275949,0.59893,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508276141,0.59895,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508276336,2.92555462,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508276541,0.59896,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508277652,3.2078,3340.3,3339.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508277846,0.59886,3339.8,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737508278044,2.92555462,3340.0,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508278245,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508278442,3.7031,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508278740,0.59892,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508279445,0.59892,3339.5,3338.9,1.64231]
["bitfinex-derivatives","ETHF0:USTF0",1737508279648,0.59892,3339.5,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737508279948,0.59892,3339.5,3339.0,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737508280344,3.7031,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508280748,0.59892,3339.5,3339.0,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737508280944,0.5989,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508281139,0.59891,3339.5,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508281954,0.5989,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508282150,0.59891,3339.5,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508282652,0.5989,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508283153,0.59886,3339.8,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508283342,0.59891,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508283751,0.59891,3339.5,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508284050,3.2078,3339.5,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508284256,0.59895,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508284750,0.59898,3339.1,3338.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737508284952,0.59897,3339.2,3338.9,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737508285152,0.59897,3339.2,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508285349,0.59898,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508285854,0.59897,3339.2,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508286452,0.599,3339.0,3338.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737508286845,0.599,3339.0,3338.9,41.3215]
["bitfinex-derivatives","ETHF0:USTF0",1737508287242,2.92555462,3339.2,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508287541,3.2078,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508287745,0.59903,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508287950,0.59901,3339.0,3338.6,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1737508288451,0.59902,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508288950,0.59901,3339.0,3338.6,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1737508289352,0.59902,3338.9,3338.6,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1737508289753,0.59902,3338.9,3338.6,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737508289954,3.2078,3339.1,3338.6,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737508290253,3.2078,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737508290654,3.2078,3339.1,3339.0,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1737508290956,3.2078,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508291159,3.80678,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508291349,3.2078,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508291655,0.59892,3339.5,3339.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737508291855,0.59892,3339.5,3339.1,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1737508292058,0.59893,3339.4,3339.1,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1737508292248,0.59893,3339.4,3339.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737508293358,0.59892,3339.5,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737508293558,0.59892,3339.5,3339.1,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1737508293760,0.59892,3339.5,3339.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737508293951,3.2078,3339.7,3339.1,1.63697]
["bitfinex-derivatives","ETHF0:USTF0",1737508294153,2.27434188,3339.5,3339.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737508294359,0.59896,3339.2,3339.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737508294554,0.59896,3339.2,3339.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737508294761,0.59898,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508294952,0.59898,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508295258,0.599,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508295456,2.27434188,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508295660,0.59899,3339.1,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508295853,2.92908822,3339.6,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508296055,0.59902,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508296255,0.59904,3338.8,3338.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737508296761,0.59904,3338.8,3338.7,41.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737508297057,0.59904,3338.8,3338.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737508297654,0.59904,3338.8,3338.7,41.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737508303161,0.5989,3339.6,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737508303464,3.2078,3339.7,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737508303763,3.2078,3340.1,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737508303964,0.59882,3340.0,3339.9,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1737508304165,3.2078,3340.1,3339.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737508304357,3.2078,3339.7,3339.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1737508304664,0.59899,3339.1,3338.7,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1737508304860,0.59901,3339.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508305264,0.59895,3339.3,3338.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508305468,0.59886,3339.8,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737508305661,0.59886,3339.8,3339.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737508305964,0.59884,3340.0,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737508306155,0.59884,3340.0,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737508306360,2.92908822,3340.1,3339.3,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737508306661,0.59883,3340.0,3339.6,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737508306857,2.92908822,3339.7,3339.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737508307066,0.59889,3339.7,3339.3,1.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737508307367,0.59891,3339.6,3339.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737508308265,7.13708822,3340.1,3339.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737508308469,0.59889,3339.7,3339.3,1.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737508309568,7.13708822,3340.1,3339.3,1.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737508309771,0.59888,3339.7,3339.3,1.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737508310161,7.13708822,3340.1,3339.3,1.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737508310367,0.59889,3339.6,3339.3,1.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737508311270,0.28087422,3340.0,3339.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737508311271,0.59888,3339.7,3339.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737508311672,7.13708822,3340.1,3339.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737508311865,0.59892,3339.5,3338.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508312167,6.13688822,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508312372,0.59899,3339.1,3338.8,1.63563]
["bitfinex-derivatives","ETHF0:USTF0",1737508312573,1.49724,3339.6,3338.8,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737508312864,3.2078,3339.3,3338.8,41.8366]
["bitfinex-derivatives","ETHF0:USTF0",1737508313075,3.2078,3339.3,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508313076,0.59902,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508313265,0.9703,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508313471,0.59907,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508313672,0.59906,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508315570,0.59915,3338.2,3337.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737508316074,0.60361785,3338.3,3337.9,41.39918]
["bitfinex-derivatives","ETHF0:USTF0",1737508316676,0.00448785,3338.3,3337.9,41.39918]
["bitfinex-derivatives","ETHF0:USTF0",1737508316879,0.00448785,3338.3,3338.0,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737508317176,0.00448785,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737508317383,0.00448785,3338.3,3337.4,0.24425862]
["bitfinex-derivatives","ETHF0:USTF0",1737508317384,0.59914,3338.2,3337.4,0.24425862]
["bitfinex-derivatives","ETHF0:USTF0",1737508317581,0.59914,3338.2,3337.0,6.88582746]
["bitfinex-derivatives","ETHF0:USTF0",1737508317582,0.5993,3337.3,3337.0,6.88582746]
["bitfinex-derivatives","ETHF0:USTF0",1737508317781,0.04905769,3337.3,3337.0,5.88900362]
["bitfinex-derivatives","ETHF0:USTF0",1737508317984,6.73622822,3337.1,3337.0,4.11624447]
["bitfinex-derivatives","ETHF0:USTF0",1737508318186,6.78528591,3337.1,3337.0,4.11624447]
["bitfinex-derivatives","ETHF0:USTF0",1737508318381,6.78528591,3337.1,3336.2,13.77165492]
["bitfinex-derivatives","ETHF0:USTF0",1737508318382,15.40497644,3337.1,3336.8,6.5588861]
["bitfinex-derivatives","ETHF0:USTF0",1737508318684,0.59939,3336.8,3336.7,7.26889231]
["bitfinex-derivatives","ETHF0:USTF0",1737508320583,4.44920781,3336.8,3336.7,5.57200231]
["bitfinex-derivatives","ETHF0:USTF0",1737508320792,0.59939,3336.8,3336.7,4.93733231]
["bitfinex-derivatives","ETHF0:USTF0",1737508321385,7.47588822,3337.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508321591,3.2078,3336.5,3336.3,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737508321892,3.2078,3336.5,3336.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1737508322191,3.2078,3336.5,3336.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737508322583,3.2078,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737508322786,3.2078,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737508322987,3.2078,3337.7,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737508323291,3.2078,3337.7,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508323594,3.52828822,3337.9,3337.5,41.39926]
["bitfinex-derivatives","ETHF0:USTF0",1737508323793,0.59922,3337.8,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508324292,6.45641756,3337.8,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508324590,5.85719756,3337.8,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508324785,5.85719756,3337.8,3337.5,41.39927]
["bitfinex-derivatives","ETHF0:USTF0",1737508324987,5.85719756,3337.8,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737508325190,5.85719756,3337.8,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508325388,5.85719756,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737508325604,5.85719756,3337.8,3337.7,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737508325889,7.02863707,3338.5,3337.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508326197,7.02863707,3338.5,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737508326394,7.02863707,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508326694,7.62773707,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508326896,7.62773707,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508327096,3.52812822,3338.8,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508327396,2.92908822,3338.8,3338.2,41.39914]
["bitfinex-derivatives","ETHF0:USTF0",1737508328298,7.17778822,3339.2,3338.2,46.39914]
["bitfinex-derivatives","ETHF0:USTF0",1737508328691,6.66148822,3339.2,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737508328992,6.66148822,3339.2,3338.6,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737508329193,0.599,3339.0,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737508329388,0.599,3339.0,3338.2,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737508329389,7.26045822,3339.2,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737508329593,7.26045822,3339.2,3338.2,41.88773]
["bitfinex-derivatives","ETHF0:USTF0",1737508329594,3.52812822,3338.8,3338.2,41.88773]
["bitfinex-derivatives","ETHF0:USTF0",1737508329796,3.52812822,3338.8,3338.6,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508330196,0.59905,3338.7,3338.6,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508330495,3.80685,3338.7,3338.6,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508331099,3.2078,3338.7,3338.6,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508331903,2.92908822,3338.8,3338.6,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508332102,3.52813822,3338.8,3338.6,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508332405,0.59905,3338.7,3338.6,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508333195,3.2078,3338.7,3337.7,3.21035743]
["bitfinex-derivatives","ETHF0:USTF0",1737508333497,0.59915,3338.2,3337.7,3.80957743]
["bitfinex-derivatives","ETHF0:USTF0",1737508334799,0.59914,3338.3,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737508335003,3.52819822,3338.4,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737508335204,0.5218,3338.6,3337.7,3.21035743]
["bitfinex-derivatives","ETHF0:USTF0",1737508335405,1.12088,3338.6,3337.7,3.21035743]
["bitfinex-derivatives","ETHF0:USTF0",1737508335606,0.5991,3338.5,3338.0,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737508335998,0.5991,3338.5,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737508336399,1.12088,3338.6,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737508337108,0.5218,3338.6,3337.7,3.21035743]
["bitfinex-derivatives","ETHF0:USTF0",1737508337508,0.5218,3338.6,3337.8,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1737508337803,2.92908822,3338.4,3337.7,3.21035743]
["bitfinex-derivatives","ETHF0:USTF0",1737508338204,0.59918,3338.0,3337.7,3.80958743]
["bitfinex-derivatives","ETHF0:USTF0",1737508338397,3.80701,3337.8,3337.7,0.00255743]
["bitfinex-derivatives","ETHF0:USTF0",1737508340004,3.7242,3338.2,3337.7,0.00255743]
["bitfinex-derivatives","ETHF0:USTF0",1737508340510,0.59913,3338.3,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737508340705,3.52819822,3338.4,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737508341208,0.59921,3337.8,3337.7,0.00255743]
["bitfinex-derivatives","ETHF0:USTF0",1737508341404,3.80701,3337.8,3337.7,0.00255743]
["bitfinex-derivatives","ETHF0:USTF0",1737508341908,3.85605807,3337.8,3337.7,0.00255743]
["bitfinex-derivatives","ETHF0:USTF0",1737508344211,12.40326755,3337.8,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508344510,12.40326755,3337.8,3335.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737508344511,3.52862822,3336.0,3335.9,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737508344699,2.92908822,3336.0,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508344903,2.92908822,3336.0,3335.7,0.61071814]
["bitfinex-derivatives","ETHF0:USTF0",1737508345101,3.2078,3336.1,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508345408,0.59956,3335.9,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508345910,3.43688822,3336.4,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508346211,0.59956,3335.9,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508346811,0.59957,3335.8,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508347412,3.43688822,3336.4,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508347611,0.59957,3335.9,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508347915,3.43688822,3336.4,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508348414,0.5078,3336.4,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508348614,0.59957,3335.9,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508348815,0.59955,3336.0,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508349012,0.5078,3336.4,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508349514,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508349713,3.2078,3336.9,3336.2,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737508349909,3.80719,3336.9,3336.2,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737508350218,3.80719,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508350813,0.59948,3336.4,3336.2,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737508351316,0.59948,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508351713,3.2078,3336.5,3335.7,3.21892814]
["bitfinex-derivatives","ETHF0:USTF0",1737508352022,0.59954,3336.0,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508352320,2.92908822,3336.3,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508352321,0.59957,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508353019,0.59957,3335.8,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508358017,3.2078,3336.5,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508358217,0.59947,3336.4,3336.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737508358524,3.80726,3336.5,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508358719,0.59947,3336.4,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508358921,3.2078,3336.5,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508359119,0.59948,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508359419,3.2078,3336.5,3335.9,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1737508359625,0.59951,3336.2,3335.9,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1737508360011,0.59951,3336.2,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508360219,2.92908822,3336.3,3335.7,3.21892814]
["bitfinex-derivatives","ETHF0:USTF0",1737508360419,0.59957,3335.9,3335.7,3.21892814]
["bitfinex-derivatives","ETHF0:USTF0",1737508360926,0.59957,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508361124,2.92908822,3336.3,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508361425,0.59952,3336.1,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737508361624,0.59952,3336.1,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508362127,0.59951,3336.2,3335.9,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737508362326,2.92908822,3336.3,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508362531,2.92908822,3336.3,3335.8,41.39957]
["bitfinex-derivatives","ETHF0:USTF0",1737508362826,0.59953,3336.1,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508363019,0.59951,3336.2,3335.9,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737508363421,0.59953,3336.1,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737508363727,0.59952,3336.1,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508363926,0.59952,3336.1,3335.7,40.81112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508364125,3.2078,3336.5,3335.7,40.81112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508364326,0.5995,3336.3,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737508364631,0.5995,3336.2,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737508366922,0.59952,3336.1,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737508367127,3.2078,3336.5,3335.7,44.01892814]
["bitfinex-derivatives","ETHF0:USTF0",1737508367328,0.59947,3336.4,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737508367524,3.2078,3336.5,3335.7,44.01892814]
["bitfinex-derivatives","ETHF0:USTF0",1737508367733,0.59949,3336.3,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737508368029,0.5995,3336.3,3335.9,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737508369022,0.5995,3336.2,3335.9,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737508369726,3.2078,3336.5,3335.7,44.01892814]
["bitfinex-derivatives","ETHF0:USTF0",1737508369928,0.59951,3336.2,3335.9,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737508370429,0.59951,3336.2,3335.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737508370623,3.2078,3336.5,3335.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737508370818,0.59951,3336.2,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737508371025,0.59951,3336.2,3335.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737508371427,0.59952,3336.1,3335.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737508371623,3.2078,3336.5,3335.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737508371827,0.59951,3336.2,3335.8,1.12486]
["bitfinex-derivatives","ETHF0:USTF0",1737508372033,0.59951,3336.2,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737508372330,0.59951,3336.2,3335.9,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1737508373120,0.59951,3336.2,3335.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737508373325,3.2078,3336.5,3335.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737508373927,0.59952,3336.2,3335.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737508374128,0.59952,3336.2,3335.9,1.08375]
["bitfinex-derivatives","ETHF0:USTF0",1737508374735,0.59953,3336.1,3335.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737508376229,5.48680146,3336.5,3335.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737508376533,0.59955,3335.9,3335.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737508376730,0.4973,3336.4,3335.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737508376925,0.59955,3335.9,3335.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737508377628,0.59957,3335.8,3335.7,0.01112814]
["bitfinex-derivatives","ETHF0:USTF0",1737508382025,0.04907958,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508382344,0.59972,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508382836,2.27900146,3335.0,3334.5,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737508383033,0.59976,3334.8,3334.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737508383331,0.59972,3335.0,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737508383731,0.59975,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508383930,0.59976,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508384130,3.2078,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508384332,3.2078,3335.2,3333.5,1.49993]
["bitfinex-derivatives","ETHF0:USTF0",1737508384333,2.27900146,3334.7,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508384528,3.2078,3335.2,3334.3,2.27900146]
["bitfinex-derivatives","ETHF0:USTF0",1737508384729,3.2078,3335.2,3334.8,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737508384933,3.2078,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508385132,3.2078,3335.2,3334.8,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737508385333,0.59971,3335.1,3334.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737508385639,0.59974,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508385839,0.59973,3335.0,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508386234,3.2078,3335.2,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508386435,2.28349617,3335.3,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508386731,0.59972,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508387038,2.28349617,3335.3,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508387039,0.59972,3335.0,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508387332,2.28349617,3335.3,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508387533,0.59972,3335.0,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508387731,0.59971,3335.1,3334.7,41.39976]
["bitfinex-derivatives","ETHF0:USTF0",1737508388239,2.28349617,3335.3,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508388544,0.59966,3335.1,3334.7,41.39971]
["bitfinex-derivatives","ETHF0:USTF0",1737508388932,0.00449471,3335.3,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508389134,0.00449471,3335.3,3335.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737508389135,0.60411471,3335.3,3335.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737508391336,0.60411471,3335.3,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508391532,0.00449471,3335.3,3335.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737508392034,0.9956,3336.7,3335.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737508392340,0.5993,3337.0,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737508392532,3.2078,3337.2,3336.4,2.27900146]
["bitfinex-derivatives","ETHF0:USTF0",1737508392734,3.2078,3337.2,3336.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737508392928,0.00449471,3337.1,3336.5,0.50439471]
["bitfinex-derivatives","ETHF0:USTF0",1737508393240,0.00449471,3337.1,3336.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737508393435,0.00449471,3337.1,3337.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737508394136,0.00449471,3337.1,3337.0,2.87830146]
["bitfinex-derivatives","ETHF0:USTF0",1737508394633,3.7158,3338.0,3337.0,2.27900146]
["bitfinex-derivatives","ETHF0:USTF0",1737508394836,3.7158,3338.0,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737508394837,4.31493,3338.0,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737508395029,0.59919,3337.6,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508395237,2.27900146,3337.9,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508395436,0.59921,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508395839,0.59923,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508396053,0.00449471,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508396241,0.60366471,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508396435,0.59919,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508396640,0.00449471,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508396841,0.5992,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508397040,0.00449471,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508397343,0.59919,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508397544,0.59918,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508397847,0.59918,3337.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508397848,3.2078,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508398146,0.59932,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508398931,3.72,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508399139,0.59922,3337.5,3336.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737508399342,3.2078,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508399540,3.2078,3337.6,3337.1,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737508399541,3.807,3337.6,3337.1,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737508399746,0.60365471,3337.8,3337.3,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1737508400045,0.00449471,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508400243,0.00449471,3337.8,3337.3,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1737508400244,0.59918,3337.7,3337.3,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1737508400446,0.00449471,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508400636,0.00449471,3337.8,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508400836,0.00449471,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508400837,0.59923,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508401038,6.14424485,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508401239,0.5993,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508402543,1.49797,3337.7,3336.5,3.71219471]
["bitfinex-derivatives","ETHF0:USTF0",1737508402847,0.5993,3337.0,3336.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737508403438,3.21229471,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508403638,0.59922,3337.5,3337.0,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737508403839,0.59922,3337.5,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737508404244,0.59924,3337.4,3337.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737508404846,0.00449471,3337.8,3337.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737508405047,0.59925,3337.3,3336.9,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737508405647,0.59925,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508406046,0.59925,3337.3,3336.9,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737508406741,3.21229471,3337.8,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508406948,0.59922,3337.5,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737508407142,0.59922,3337.5,3337.1,1.08228]
["bitfinex-derivatives","ETHF0:USTF0",1737508407548,3.21229471,3337.8,3337.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737508407549,0.00449471,3337.8,3337.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737508407746,0.5992,3337.6,3337.2,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737508408249,0.59924,3337.4,3337.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737508408551,3.21229471,3337.8,3337.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737508408848,0.59922,3337.5,3337.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1737508409239,0.00449471,3337.8,3337.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737508409444,0.59924,3337.4,3337.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737508409951,0.59922,3337.5,3337.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1737508410151,0.00449471,3337.8,3337.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737508410343,0.59924,3337.4,3337.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737508410944,0.00449471,3337.8,3337.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1737508410945,0.59922,3337.5,3337.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1737508411849,0.59923,3337.4,3337.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1737508412653,0.59923,3337.4,3337.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737508413150,0.00449471,3337.8,3337.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737508413545,0.59923,3337.4,3337.1,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1737508413746,0.59923,3337.4,3337.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737508414146,0.5992,3337.6,3337.2,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737508415240,0.00449471,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508415444,11.14195561,3338.7,3338.3,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737508415644,10.54295561,3338.7,3338.2,5.48279316]
["bitfinex-derivatives","ETHF0:USTF0",1737508415852,10.54295561,3338.7,3338.6,2.87400316]
["bitfinex-derivatives","ETHF0:USTF0",1737508416049,10.54295561,3338.7,3338.3,44.08129316]
["bitfinex-derivatives","ETHF0:USTF0",1737508416248,10.54295561,3338.7,3338.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737508416443,10.54295561,3338.7,3338.3,41.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737508416651,0.59905,3338.4,3338.3,40.80449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508417448,0.59905,3338.4,3338.3,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508418250,1.09895,3338.4,3338.3,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508418850,0.59914,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508419055,0.59921,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508419246,0.4754,3337.8,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508419442,4.4283921,3338.0,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737508419443,0.59913,3338.0,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737508419647,1.0212,3338.4,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508419849,0.59916,3337.8,3337.5,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737508420043,0.59916,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508420044,1.0212,3338.4,3337.6,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508420243,0.4999,3338.4,3337.6,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508420454,0.4999,3338.4,3337.8,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737508420455,0.59909,3338.2,3337.8,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737508420657,0.5991,3338.1,3337.8,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737508420856,0.4999,3338.4,3337.7,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737508421055,0.5991,3338.2,3337.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737508421257,0.59911,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508421458,0.59912,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508421860,0.4999,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508421861,0.59914,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508422054,3.2078,3338.1,3337.6,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508422262,0.59917,3337.7,3337.6,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508422953,8.2078,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508423155,0.59935,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508423757,0.5994,3336.5,3336.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737508423961,1.49817,3337.2,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508424159,0.00449471,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508424356,0.59939,3336.5,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508424553,0.60385471,3336.7,3336.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737508425460,0.59938,3336.6,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508427057,0.00449471,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508427255,0.60385471,3336.7,3336.3,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737508427761,0.60385471,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508429265,0.59943,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508429654,0.59943,3336.3,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508429858,0.59944,3336.2,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508435863,0.00449471,3336.7,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508436173,0.00449471,3336.7,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737508436869,0.00449471,3336.7,3336.6,41.39937]
["bitfinex-derivatives","ETHF0:USTF0",1737508437072,0.00449471,3336.7,3336.6,44.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737508437271,3.80702,3337.5,3337.1,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737508437469,3.80702,3337.5,3337.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737508437670,3.2078,3337.5,3337.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737508437872,0.59925,3337.3,3337.2,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737508438070,0.59925,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508438268,3.2078,3337.5,3337.0,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737508438467,3.21229471,3337.5,3337.0,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737508438968,3.21229471,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508439473,0.59925,3337.3,3337.0,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737508439866,3.21229471,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508440070,0.59924,3337.4,3337.1,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737508440267,0.00449471,3337.5,3337.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737508440570,0.00449471,3337.5,3337.4,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737508441371,0.00449471,3337.5,3337.4,44.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737508443371,4.1801,3338.5,3338.2,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737508443372,0.9723,3338.5,3338.2,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737508443563,0.599,3338.7,3338.3,3.80686]
["bitfinex-derivatives","ETHF0:USTF0",1737508443764,3.2078,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508444071,10.56775486,3339.1,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737508444670,10.56775486,3339.1,3339.0,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737508445270,0.00449471,3339.4,3339.2,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737508445463,0.00449471,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508445665,0.00449471,3339.4,3339.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737508445870,10.56775486,3339.5,3339.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737508445871,10.00601899,3339.5,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737508446077,9.24009899,3339.5,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737508446269,9.13587049,3339.5,3339.4,5.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737508446464,9.13587049,3339.5,3339.4,6.09967]
["bitfinex-derivatives","ETHF0:USTF0",1737508446671,9.13587049,3339.5,3339.4,41.3008]
["bitfinex-derivatives","ETHF0:USTF0",1737508447176,9.13587049,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508447569,9.13587049,3339.5,3339.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737508448074,9.13587049,3339.5,3339.4,41.39887]
["bitfinex-derivatives","ETHF0:USTF0",1737508448572,9.13587049,3339.5,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737508448774,0.00449471,3339.8,3339.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737508449177,0.00449471,3339.8,3339.4,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737508449375,0.00449471,3339.8,3339.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737508449569,0.00449471,3339.8,3339.3,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1737508449871,0.00449471,3339.8,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737508450577,0.00449471,3339.8,3339.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737508450778,0.00449471,3339.8,3339.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737508450779,0.00449471,3339.8,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508454177,0.00449471,3339.8,3339.6,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737508454379,0.00449471,3339.8,3339.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737508454578,0.59861,3340.9,3339.7,3.5092821]
["bitfinex-derivatives","ETHF0:USTF0",1737508454875,0.59861,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508455181,0.59863,3340.8,3340.2,44.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737508455372,1.0506,3341.2,3340.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508455572,0.59865,3340.7,3340.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508455778,1.0506,3341.2,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508455779,0.59871,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508456276,0.59871,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508456472,0.59878,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508456673,1.0541,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508457076,1.65282,3340.3,3339.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737508457781,1.0541,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508457984,1.0541,3340.3,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737508458481,1.0541,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508458878,1.65282,3340.3,3339.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737508459385,0.59873,3340.2,3339.7,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737508459585,1.65282,3340.3,3339.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737508459980,1.0541,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508460683,1.65282,3340.3,3339.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737508461280,1.0541,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508461484,0.59875,3340.1,3339.7,3.80661]
["bitfinex-derivatives","ETHF0:USTF0",1737508461684,0.59873,3340.2,3339.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737508461887,1.65282,3340.3,3339.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737508462483,1.65282,3340.3,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737508462781,1.65282,3340.3,3339.8,1.17229]
["bitfinex-derivatives","ETHF0:USTF0",1737508462983,1.65282,3340.3,3339.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737508463186,1.65282,3340.3,3339.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737508463783,1.0541,3340.3,3339.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737508463984,0.59861,3340.9,3340.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737508464179,0.59863,3340.8,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737508464583,0.59863,3340.8,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508464781,0.59863,3340.8,3340.4,41.39869]
["bitfinex-derivatives","ETHF0:USTF0",1737508465483,0.52609471,3341.0,3340.4,41.39869]
["bitfinex-derivatives","ETHF0:USTF0",1737508465689,0.59863,3340.8,3340.4,41.39868]
["bitfinex-derivatives","ETHF0:USTF0",1737508465987,0.59865,3340.7,3340.4,41.39868]
["bitfinex-derivatives","ETHF0:USTF0",1737508466581,3.73389471,3341.0,3340.4,41.39868]
["bitfinex-derivatives","ETHF0:USTF0",1737508466781,0.59865,3340.7,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508466981,0.59865,3340.7,3340.4,41.39869]
["bitfinex-derivatives","ETHF0:USTF0",1737508467591,0.5986,3340.9,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737508467786,3.73389471,3341.0,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737508467988,0.59862,3340.8,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737508468490,0.59865,3340.7,3340.4,41.40317471]
["bitfinex-derivatives","ETHF0:USTF0",1737508468685,0.59867,3340.5,3340.4,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508468990,0.59861,3340.9,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737508469384,0.52609471,3341.0,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737508469589,0.52609471,3341.0,3340.4,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508469890,0.59861,3340.9,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737508470092,0.52609471,3341.0,3340.4,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508470589,0.52609471,3341.0,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737508470590,0.00449471,3341.0,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737508470977,0.00449471,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508471592,0.59862,3340.9,3340.6,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737508471887,0.60308471,3341.0,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737508472089,0.00449471,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508472287,0.5986,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508472488,0.60308471,3341.0,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737508472689,0.60307471,3341.0,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737508472880,0.60307471,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508473088,0.00449471,3341.0,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737508473787,0.00449471,3341.0,3340.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737508475885,0.59867,3340.5,3340.4,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508478497,0.59867,3340.5,3339.3,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1737508478498,8.2078,3340.5,3339.3,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1737508478701,0.59876,3340.1,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737508478893,0.6129,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508479085,1.02419803,3340.7,3339.8,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737508479394,0.59872,3340.3,3339.8,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737508479600,0.59872,3340.3,3339.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508479792,0.59872,3340.3,3339.9,0.60327471]
["bitfinex-derivatives","ETHF0:USTF0",1737508480194,0.59872,3340.3,3339.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508480802,0.89372089,3340.7,3339.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508481192,0.59875,3340.1,3339.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508483403,0.89372089,3340.7,3339.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508483701,0.59873,3340.2,3339.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508483906,0.89372089,3340.7,3339.9,0.00449471]
["bitfinex-derivatives","ETHF0:USTF0",1737508484106,0.59866,3340.6,3340.1,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737508484402,0.59866,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508484601,1.17652,3340.9,3340.2,41.3819]
["bitfinex-derivatives","ETHF0:USTF0",1737508484802,0.5779,3340.9,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737508484999,0.5779,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508485000,0.00449471,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508485299,0.00449471,3341.0,3340.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737508485504,3.2078,3342.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508485701,3.2078,3342.1,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508485702,2.27327622,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508485907,2.27327622,3341.9,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508485908,0.59853,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508486108,2.27327622,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508486401,0.59855,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508486611,0.59851,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508486908,0.59855,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508487101,0.611,3341.3,3340.5,5.48107622]
["bitfinex-derivatives","ETHF0:USTF0",1737508487302,0.59861,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508487510,2.88427622,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508487701,6.09207622,3341.3,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508487900,0.59862,3340.8,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508488507,2.27327622,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508488703,0.59866,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508489212,2.27327622,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508489803,0.59866,3340.6,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508490210,0.59864,3340.7,3340.2,41.39872]
["bitfinex-derivatives","ETHF0:USTF0",1737508491111,2.27327622,3341.0,3340.2,41.39871]
["bitfinex-derivatives","ETHF0:USTF0",1737508491309,0.59863,3340.8,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737508491705,0.59859,3341.0,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737508492014,0.611,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508492209,0.611,3341.3,3340.9,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1737508492410,0.59848,3341.6,3341.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737508492717,0.5985,3341.5,3341.0,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1737508493517,0.5985,3341.5,3341.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737508493818,3.21229471,3341.7,3341.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737508494113,0.59851,3341.5,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737508494611,3.21229471,3341.7,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508495012,0.5985,3341.5,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508495808,0.59848,3341.6,3341.2,41.39853]
["bitfinex-derivatives","ETHF0:USTF0",1737508496310,0.59849,3341.6,3341.2,41.39853]
["bitfinex-derivatives","ETHF0:USTF0",1737508496513,0.5985,3341.5,3341.2,41.39853]
["bitfinex-derivatives","ETHF0:USTF0",1737508496819,0.59849,3341.6,3341.2,41.39853]
["bitfinex-derivatives","ETHF0:USTF0",1737508497205,0.59852,3341.4,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508497611,0.00449471,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508497813,0.59858,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508498922,0.28076961,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508499217,0.00449471,3341.7,3341.1,5.48107622]
["bitfinex-derivatives","ETHF0:USTF0",1737508499620,0.60296471,3341.7,3341.1,5.48107622]
["bitfinex-derivatives","ETHF0:USTF0",1737508499821,0.60296471,3341.7,3341.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737508500017,2.27777093,3341.7,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508500215,0.59855,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508500420,3.2078,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508500620,0.59861,3340.9,3340.6,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737508500921,2.27327622,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508501133,0.59861,3340.9,3340.6,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737508501417,2.27327622,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508501721,0.59865,3340.7,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737508502219,0.59869,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508503221,3.76983622,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508503519,0.59871,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508503718,0.59875,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508504025,3.2078,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508504322,0.59874,3340.2,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508504515,3.2078,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508504824,3.2078,3340.9,3340.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737508505027,0.59865,3340.7,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737508505321,3.2078,3340.9,3340.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508505515,3.2078,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737508505715,3.2078,3341.3,3340.8,2.27327622]
["bitfinex-derivatives","ETHF0:USTF0",1737508506213,0.59855,3341.2,3340.9,41.39859]
["bitfinex-derivatives","ETHF0:USTF0",1737508506410,3.80634,3341.3,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737508506615,3.81075471,3341.7,3340.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508506818,0.00449471,3341.7,3341.1,2.27327622]
["bitfinex-derivatives","ETHF0:USTF0",1737508507118,0.00449471,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737508507717,0.00449471,3341.7,3341.6,41.39848]
["bitfinex-derivatives","ETHF0:USTF0",1737508508224,0.00449471,3341.7,3341.6,46.39848]
["bitfinex-derivatives","ETHF0:USTF0",1737508509118,4.71e-06,3341.7,3341.6,46.39848]
["bitfinex-derivatives","ETHF0:USTF0",1737508509419,4.71e-06,3341.7,3341.6,41.39848]
["bitfinex-derivatives","ETHF0:USTF0",1737508509623,4.71e-06,3341.7,3341.6,46.39848]
["bitfinex-derivatives","ETHF0:USTF0",1737508509926,4.71e-06,3341.7,3341.6,49.32138726]
["bitfinex-derivatives","ETHF0:USTF0",1737508511223,10.48920719,3343.1,3341.6,48.72290726]
["bitfinex-derivatives","ETHF0:USTF0",1737508511523,10.48920719,3343.1,3343.0,0.59067942]
["bitfinex-derivatives","ETHF0:USTF0",1737508512227,10.48920719,3343.1,3343.0,41.39067942]
["bitfinex-derivatives","ETHF0:USTF0",1737508512419,10.48920719,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508512618,10.48920719,3343.1,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508512920,10.48920719,3343.1,3342.9,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737508513128,10.48920719,3343.1,3343.0,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737508513421,10.48920719,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508513620,10.48920719,3343.1,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508513819,11.08741719,3343.1,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508514024,11.08742719,3343.1,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508514324,0.00290559,3343.4,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508514925,0.00290559,3343.4,3342.7,3.81056785]
["bitfinex-derivatives","ETHF0:USTF0",1737508515226,0.59824,3343.0,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508515618,0.59822,3343.1,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508515818,0.00290559,3343.4,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508516018,0.59822,3343.1,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508516420,0.59821,3343.1,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508516726,0.59824,3343.0,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508516927,0.00290559,3343.4,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508517128,0.59817,3343.3,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508517328,0.00290559,3343.4,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508517637,0.59821,3343.1,3342.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508517824,0.00290559,3343.4,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737508518025,0.00290559,3343.4,3343.3,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1737508518320,0.00290559,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508518926,0.00290559,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508519125,0.5982,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508519520,0.59817,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508519728,0.59822,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508519919,0.59817,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508520120,0.00290559,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508520322,0.59823,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508520522,0.05186168,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508520523,0.5982,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508520826,0.00290559,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508520827,0.59823,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508521227,0.59819,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508521531,0.59821,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508521727,0.59823,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508523223,0.59826,3342.8,3342.7,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508523638,0.64722313,3342.8,3342.7,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508524229,5.04896313,3342.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508524534,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508524829,0.59838,3342.2,3341.9,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737508525029,2.92290726,3342.8,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737508525030,0.59828,3342.7,3342.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737508525234,2.92290726,3342.8,3342.3,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737508525536,2.92290726,3342.8,3342.1,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508525832,0.04896666,3342.7,3342.1,0.60287785]
["bitfinex-derivatives","ETHF0:USTF0",1737508526035,0.04896666,3342.7,3342.1,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508526329,0.59837,3342.2,3342.1,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508528926,6.13070726,3342.8,3342.1,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508529123,0.59831,3342.6,3342.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737508529831,2.27021275,3342.8,3342.1,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508530036,0.59837,3342.3,3342.1,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508530236,0.59837,3342.2,3342.1,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508530740,0.59836,3342.3,3342.1,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508531635,0.59837,3342.2,3342.1,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508540539,11.08748719,3342.8,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737508540736,10.48920719,3342.8,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737508541243,10.48920719,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508541446,11.08746719,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508542844,0.59826,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508544542,2.27021275,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508544749,0.5983,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508544951,0.59835,3342.3,3342.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737508545757,6.97377275,3342.6,3342.1,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508545758,0.59837,3342.2,3342.1,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508545937,1.17397,3342.2,3342.1,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508549139,1.17397,3342.2,3342.1,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508555445,0.59834,3342.4,3342.1,41.40286785]
["bitfinex-derivatives","ETHF0:USTF0",1737508555645,0.6031,3342.5,3342.1,40.80448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508555951,1.20139,3342.7,3342.4,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737508556148,1.20139,3342.7,3342.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1737508556360,0.6031,3342.7,3342.2,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1737508556647,0.5983,3342.6,3342.3,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737508557041,0.6031,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508557247,0.6031,3342.7,3342.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737508557443,2.27021275,3342.5,3342.1,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508557643,0.59837,3342.2,3342.1,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508557849,0.59837,3342.2,3342.1,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1737508558050,3.2078,3342.9,3342.1,0.00261657]
["bitfinex-derivatives","ETHF0:USTF0",1737508558244,13.69700719,3343.3,3342.3,5.47801275]
["bitfinex-derivatives","ETHF0:USTF0",1737508558447,0.59831,3342.6,3342.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1737508559252,0.59829,3342.7,3342.4,2.36503]
["bitfinex-derivatives","ETHF0:USTF0",1737508560152,0.59832,3342.5,3342.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737508560348,14.91838719,3343.3,3343.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737508560550,10.48920719,3343.3,3342.9,2.27021275]
["bitfinex-derivatives","ETHF0:USTF0",1737508560749,10.48920719,3343.3,3343.2,6.07620275]
["bitfinex-derivatives","ETHF0:USTF0",1737508561353,10.48920719,3343.3,3343.2,46.87620275]
["bitfinex-derivatives","ETHF0:USTF0",1737508562849,0.597,3344.0,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737508563046,1.19506,3344.0,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737508563249,10.48920719,3344.2,3343.3,7.27021275]
["bitfinex-derivatives","ETHF0:USTF0",1737508563551,10.48920719,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737508563748,10.48920719,3344.2,3344.1,41.39803]
["bitfinex-derivatives","ETHF0:USTF0",1737508564150,10.48920719,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508564556,0.59805,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508564760,10.48920719,3344.2,3343.9,5.47801275]
["bitfinex-derivatives","ETHF0:USTF0",1737508564957,10.48920719,3344.2,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737508565554,10.48920719,3344.2,3344.1,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1737508566052,0.00448785,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737508566254,0.00448785,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508566445,0.00448785,3344.5,3344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508566645,0.00448785,3344.5,3344.4,44.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737508566847,0.00448785,3344.5,3344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508568145,0.00448785,3344.5,3344.4,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737508568952,0.00448785,3344.5,3344.4,44.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737508569158,10.48920719,3345.1,3345.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737508569349,10.48920719,3345.1,3345.0,2.86808275]
["bitfinex-derivatives","ETHF0:USTF0",1737508569752,10.48920719,3345.1,3345.0,43.66808275]
["bitfinex-derivatives","ETHF0:USTF0",1737508570552,10.48920719,3345.1,3345.0,46.39787]
["bitfinex-derivatives","ETHF0:USTF0",1737508571251,10.48920719,3345.1,3345.0,41.39787]
["bitfinex-derivatives","ETHF0:USTF0",1737508571554,0.00187128,3345.4,3345.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737508571761,0.00187128,3345.4,3345.3,3.80562]
["bitfinex-derivatives","ETHF0:USTF0",1737508572359,14.25325994,3346.9,3345.3,8.8215]
["bitfinex-derivatives","ETHF0:USTF0",1737508572662,0.5976,3346.6,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737508572960,0.59764,3346.3,3345.8,2.27021275]
["bitfinex-derivatives","ETHF0:USTF0",1737508573660,0.59767,3346.2,3345.8,2.27021275]
["bitfinex-derivatives","ETHF0:USTF0",1737508573859,3.2078,3346.5,3345.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508574060,0.59771,3346.0,3345.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508574362,1.20921,3345.9,3345.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508574555,0.59773,3345.8,3345.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508574754,0.6059,3345.8,3345.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508574950,1.20363,3345.8,3345.7,3.21228785]
["bitfinex-derivatives","ETHF0:USTF0",1737508575257,1.20363,3345.8,3345.7,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508575559,0.6115,3345.9,3345.7,0.00448785]
["bitfinex-derivatives","ETHF0:USTF0",1737508575753,0.6115,3345.9,3345.7,0.60222785]
["bitfinex-derivatives","ETHF0:USTF0",1737508575962,0.6046,3346.4,3345.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737508576261,1.81953,3346.4,3346.0,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737508576661,1.81953,3346.4,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508577251,1.81953,3346.4,3346.1,41.39767]
["bitfinex-derivatives","ETHF0:USTF0",1737508577452,0.59765,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508577864,1.2219,3346.4,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508578059,1.49385,3346.9,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508578265,0.59764,3346.3,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508578457,0.5954,3346.8,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508578662,3.8078,3347.0,3346.5,5.47801275]
["bitfinex-derivatives","ETHF0:USTF0",1737508578963,3.8078,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737508578964,0.6,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737508579170,0.623,3347.2,3346.8,2.27021275]
["bitfinex-derivatives","ETHF0:USTF0",1737508579462,3.2078,3347.5,3346.8,2.27021275]
["bitfinex-derivatives","ETHF0:USTF0",1737508579862,0.59745,3347.4,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737508580165,0.59745,3347.4,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737508580368,0.59745,3347.4,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737508580559,3.2078,3347.5,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737508580761,0.59745,3347.4,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737508581164,0.59746,3347.3,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737508581759,0.59746,3347.3,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737508581960,0.59746,3347.3,3346.8,2.27021275]
["bitfinex-derivatives","ETHF0:USTF0",1737508581961,0.59746,3347.3,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737508582264,3.2078,3347.5,3347.1,2.27021275]
["bitfinex-derivatives","ETHF0:USTF0",1737508582458,1.223,3347.8,3347.5,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737508582663,1.223,3347.8,3347.7,2.86760275]
["bitfinex-derivatives","ETHF0:USTF0",1737508582860,1.223,3347.8,3347.7,2.27021275]
["bitfinex-derivatives","ETHF0:USTF0",1737508583160,1.223,3347.8,3347.7,43.07021275]
["bitfinex-derivatives","ETHF0:USTF0",1737508583360,1.223,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508584267,0.59742,3347.5,3347.4,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508585565,3.2078,3347.7,3347.4,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508585766,1.223,3347.8,3347.5,2.27021275]
["bitfinex-derivatives","ETHF0:USTF0",1737508586266,1.223,3347.8,3347.5,2.86763275]
["bitfinex-derivatives","ETHF0:USTF0",1737508586865,1.223,3347.8,3347.5,2.27021275]
["bitfinex-derivatives","ETHF0:USTF0",1737508587070,0.59741,3347.6,3347.4,0.59578109]
["bitfinex-derivatives","ETHF0:USTF0",1737508587265,0.59742,3347.5,3347.4,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508588274,0.59742,3347.5,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508588275,5.0,3347.5,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508588568,3.2078,3347.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508588768,0.59767,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508589069,0.59767,3346.1,3346.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508589670,0.59773,3345.8,3345.7,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508590173,0.59773,3345.8,3345.7,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508590874,0.5738,3346.3,3346.0,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737508591178,0.5738,3346.3,3346.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737508591572,1.17144,3346.3,3346.0,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737508591967,0.5738,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508592272,0.59767,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508593063,0.00445852,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508593370,0.00445852,3346.4,3346.1,2.91484846]
["bitfinex-derivatives","ETHF0:USTF0",1737508593667,0.60208852,3346.4,3346.1,3.51251846]
["bitfinex-derivatives","ETHF0:USTF0",1737508593871,0.60208852,3346.4,3346.1,2.91484846]
["bitfinex-derivatives","ETHF0:USTF0",1737508594074,0.59766,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508594375,0.59767,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508595570,0.59773,3345.8,3345.7,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508596675,0.59773,3345.8,3345.7,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508596876,4.97431846,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508596877,0.59778,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508597070,0.59785,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508597673,0.59785,3345.1,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508597874,0.59789,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508600375,0.59792,3344.7,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508600771,0.6246,3345.2,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508600972,1.22244,3345.2,3344.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737508601174,0.6246,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508601480,0.59791,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508602579,0.59785,3345.1,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508602774,0.59789,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508603179,0.6246,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508603379,0.59791,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508603776,0.59789,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508604077,0.5979,3344.9,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508604278,0.59787,3345.1,3344.6,0.60241109]
["bitfinex-derivatives","ETHF0:USTF0",1737508604479,0.59788,3345.0,3344.6,0.60241109]
["bitfinex-derivatives","ETHF0:USTF0",1737508604679,0.5979,3344.9,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508605282,0.6246,3345.2,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508605484,0.5979,3344.9,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508605673,0.6246,3345.2,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508605877,0.5979,3344.9,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508606279,0.59792,3344.7,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508606680,0.6246,3345.2,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508606877,0.5979,3344.9,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508607086,0.59791,3344.8,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508607281,0.59792,3344.7,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508608085,0.5979,3344.9,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508608684,0.59791,3344.8,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508609084,0.6246,3345.2,3344.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508609280,0.6246,3345.2,3344.8,2.26751009]
["bitfinex-derivatives","ETHF0:USTF0",1737508609485,0.59788,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508611497,0.59791,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508615093,3.8324,3345.2,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508615290,0.59788,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737508615892,3.8324,3345.2,3344.7,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737508616199,0.59791,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508617097,0.59792,3344.7,3344.6,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508618391,3.8324,3345.2,3344.6,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508618599,0.5979,3344.9,3344.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737508618999,0.5979,3344.9,3344.7,1.18282]
["bitfinex-derivatives","ETHF0:USTF0",1737508619301,0.59785,3345.1,3344.8,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737508619503,0.59788,3345.0,3344.8,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1737508619702,3.8324,3345.2,3344.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737508620001,0.59787,3345.0,3344.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737508620793,0.59789,3344.9,3344.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737508620989,0.59789,3344.9,3344.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737508621588,0.59791,3344.8,3344.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737508622002,0.6246,3345.2,3344.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737508622003,0.59788,3345.0,3344.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737508622296,0.6246,3345.2,3344.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1737508622501,0.6246,3345.2,3344.7,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737508622701,0.5979,3344.9,3344.7,1.79671]
["bitfinex-derivatives","ETHF0:USTF0",1737508623202,0.59783,3345.3,3344.8,2.26751009]
["bitfinex-derivatives","ETHF0:USTF0",1737508623499,3.2078,3345.6,3345.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737508623696,3.2078,3345.6,3345.1,2.26751009]
["bitfinex-derivatives","ETHF0:USTF0",1737508623998,0.59781,3345.4,3345.1,2.26751009]
["bitfinex-derivatives","ETHF0:USTF0",1737508624200,0.59782,3345.3,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737508624405,0.59779,3345.5,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737508624696,0.6008,3345.9,3345.4,5.47531009]
["bitfinex-derivatives","ETHF0:USTF0",1737508624697,0.59772,3345.9,3345.4,5.47531009]
["bitfinex-derivatives","ETHF0:USTF0",1737508625003,0.59771,3345.9,3345.7,2.86525009]
["bitfinex-derivatives","ETHF0:USTF0",1737508625201,0.59773,3345.8,3345.7,2.26751009]
["bitfinex-derivatives","ETHF0:USTF0",1737508625503,0.59773,3345.8,3345.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737508625802,0.59773,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508626201,0.59772,3345.9,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508626398,0.59768,3346.1,3345.8,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737508626596,0.59768,3346.1,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737508626797,0.59768,3346.1,3345.7,43.06751009]
["bitfinex-derivatives","ETHF0:USTF0",1737508626998,0.00445852,3346.4,3346.0,2.26751009]
["bitfinex-derivatives","ETHF0:USTF0",1737508627194,0.00445852,3346.4,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508627195,0.00445852,3346.4,3346.3,2.26751009]
["bitfinex-derivatives","ETHF0:USTF0",1737508627393,0.00445852,3346.4,3346.3,2.85181009]
["bitfinex-derivatives","ETHF0:USTF0",1737508627593,0.00445852,3346.4,3346.3,3.44945009]
["bitfinex-derivatives","ETHF0:USTF0",1737508627795,10.48920719,3347.0,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737508627999,10.48920719,3347.0,3346.9,43.66504009]
["bitfinex-derivatives","ETHF0:USTF0",1737508628501,0.59751,3347.0,3346.9,43.06751009]
["bitfinex-derivatives","ETHF0:USTF0",1737508628696,0.63,3347.4,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508628902,0.00448109,3347.3,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508629104,0.5975,3347.1,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508629700,0.59751,3347.1,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508629899,0.59749,3347.2,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508630094,0.00448109,3347.3,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508630297,0.5975,3347.1,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508630498,0.00448109,3347.3,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508630705,0.00448109,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737508632105,0.00448109,3347.3,3347.0,6.12261023]
["bitfinex-derivatives","ETHF0:USTF0",1737508632307,0.00448109,3347.3,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737508632501,0.00448109,3347.3,3347.0,6.12261023]
["bitfinex-derivatives","ETHF0:USTF0",1737508632701,0.00448109,3347.3,3347.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737508632911,10.48920719,3347.8,3347.0,11.12261023]
["bitfinex-derivatives","ETHF0:USTF0",1737508633209,10.48920719,3347.8,3347.7,6.72000023]
["bitfinex-derivatives","ETHF0:USTF0",1737508633913,10.48920719,3347.8,3347.7,47.51792868]
["bitfinex-derivatives","ETHF0:USTF0",1737508634906,10.48920719,3347.8,3347.7,46.92261023]
["bitfinex-derivatives","ETHF0:USTF0",1737508635713,0.6252,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508636012,0.59735,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508636223,0.59737,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508636410,1.8246,3348.4,3347.7,6.12261023]
["bitfinex-derivatives","ETHF0:USTF0",1737508636615,0.59733,3348.1,3347.7,6.12261023]
["bitfinex-derivatives","ETHF0:USTF0",1737508636813,1.214,3348.4,3347.7,6.12261023]
["bitfinex-derivatives","ETHF0:USTF0",1737508637011,1.22247,3348.4,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737508637214,0.6252,3348.4,3347.7,6.12261023]
["bitfinex-derivatives","ETHF0:USTF0",1737508637411,0.59734,3348.0,3347.7,6.12261023]
["bitfinex-derivatives","ETHF0:USTF0",1737508637715,0.59731,3348.2,3347.7,6.12261023]
["bitfinex-derivatives","ETHF0:USTF0",1737508638113,0.59731,3348.2,3347.7,6.71999023]
["bitfinex-derivatives","ETHF0:USTF0",1737508638310,0.59728,3348.3,3347.7,6.72000023]
["bitfinex-derivatives","ETHF0:USTF0",1737508638511,0.59731,3348.2,3347.7,6.72000023]
["bitfinex-derivatives","ETHF0:USTF0",1737508638709,0.59734,3348.0,3347.7,6.12261023]
["bitfinex-derivatives","ETHF0:USTF0",1737508638916,0.59737,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508639813,3.2078,3348.1,3347.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737508640009,0.59741,3347.6,3347.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737508640214,0.59742,3347.5,3347.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737508640416,0.59744,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508640715,3.2078,3347.7,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508640913,3.2078,3347.7,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508640914,0.59751,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508641421,0.59757,3346.7,3346.4,2.91481023]
["bitfinex-derivatives","ETHF0:USTF0",1737508641812,0.59757,3346.7,3346.6,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508642815,0.59757,3346.7,3346.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508645225,0.64647423,3346.7,3346.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508646127,0.64647424,3346.7,3346.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508646921,1.1771,3346.9,3346.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508647117,3.2078,3347.0,3346.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508647318,3.7805,3347.5,3346.8,2.91481023]
["bitfinex-derivatives","ETHF0:USTF0",1737508647518,0.5975,3347.1,3346.9,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737508647718,0.59748,3347.2,3347.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737508647915,3.7805,3347.5,3346.8,2.91481023]
["bitfinex-derivatives","ETHF0:USTF0",1737508648121,0.59746,3347.4,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737508648317,3.7805,3347.5,3346.6,3.21228109]
["bitfinex-derivatives","ETHF0:USTF0",1737508648318,3.7805,3347.5,3346.6,0.60205109]
["bitfinex-derivatives","ETHF0:USTF0",1737508648523,0.59755,3346.9,3346.6,0.60205109]
["bitfinex-derivatives","ETHF0:USTF0",1737508648722,0.59752,3347.0,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737508648917,0.59752,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508649119,3.7805,3347.5,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508649524,3.7805,3347.5,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737508649525,0.59747,3347.3,3347.1,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737508650425,0.59745,3347.4,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737508650622,0.59746,3347.3,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508650825,0.59747,3347.3,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737508651021,0.59749,3347.2,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737508651418,0.59749,3347.2,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508651620,0.59749,3347.2,3346.9,41.39752]
["bitfinex-derivatives","ETHF0:USTF0",1737508651827,0.5727,3347.5,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508652131,0.5727,3347.5,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508652628,0.59747,3347.3,3347.0,3.80531]
["bitfinex-derivatives","ETHF0:USTF0",1737508653922,0.5815,3347.7,3347.1,2.91481023]
["bitfinex-derivatives","ETHF0:USTF0",1737508654125,0.59748,3347.3,3347.1,2.91481023]
["bitfinex-derivatives","ETHF0:USTF0",1737508654321,0.5815,3347.7,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508654530,0.5975,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508654831,3.2078,3347.5,3346.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508655129,0.59757,3346.7,3346.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508655425,1.49372,3347.2,3346.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508655728,0.59757,3346.7,3346.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508656130,0.59756,3346.8,3346.6,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508657230,0.59751,3347.0,3346.6,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508657429,0.59754,3346.9,3346.6,41.40206109]
["bitfinex-derivatives","ETHF0:USTF0",1737508657727,2.08545,3347.4,3346.6,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508657921,0.5918,3347.4,3346.6,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508658321,0.59757,3346.7,3346.6,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508658738,0.59757,3346.7,3346.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508659027,0.59757,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508659028,0.59769,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508659236,0.59769,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508660028,0.5976,3346.5,3345.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737508660237,0.60213109,3346.3,3346.1,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737508660526,0.60213109,3346.3,3346.2,41.39766]
["bitfinex-derivatives","ETHF0:USTF0",1737508660527,0.00448109,3346.3,3346.2,41.39766]
["bitfinex-derivatives","ETHF0:USTF0",1737508662428,0.60212109,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508662732,0.00448109,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508663734,0.60212109,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508663939,0.59773,3345.9,3345.7,2.2647934]
["bitfinex-derivatives","ETHF0:USTF0",1737508664133,0.59773,3345.8,3345.7,2.2647934]
["bitfinex-derivatives","ETHF0:USTF0",1737508664333,0.59773,3345.8,3345.7,43.0647934]
["bitfinex-derivatives","ETHF0:USTF0",1737508664837,0.59773,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508667039,5.4725934,3346.1,3345.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508667239,1.21955,3345.7,3345.6,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508667542,3.87851629,3345.7,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508667741,1.49446,3345.5,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508668039,0.59783,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508668339,0.59796,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508668934,0.59796,3344.5,3344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508670138,0.5834,3344.8,3344.1,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508670337,0.59801,3344.2,3344.1,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508670534,0.5834,3344.8,3344.1,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508670729,0.59801,3344.2,3344.1,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508671140,0.59801,3344.2,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508672428,0.598,3344.3,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508673340,0.00448109,3344.5,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508673540,0.59801,3344.2,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508676443,0.59799,3344.4,3344.1,41.40250109]
["bitfinex-derivatives","ETHF0:USTF0",1737508676741,0.00448109,3344.5,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508676940,0.59801,3344.2,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508680343,0.59801,3344.2,3344.1,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508682045,0.00448109,3344.5,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737508682550,0.00448109,3344.5,3344.4,41.39798]
["bitfinex-derivatives","ETHF0:USTF0",1737508682748,4.70233,3345.4,3344.4,46.3963]
["bitfinex-derivatives","ETHF0:USTF0",1737508682749,3.2078,3345.4,3344.4,46.3963]
["bitfinex-derivatives","ETHF0:USTF0",1737508682951,3.2078,3345.4,3344.7,2.91979943]
["bitfinex-derivatives","ETHF0:USTF0",1737508683154,0.59786,3345.1,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737508683355,0.59784,3345.2,3344.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737508683648,0.59783,3345.3,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737508683851,0.59789,3345.0,3344.7,2.91979943]
["bitfinex-derivatives","ETHF0:USTF0",1737508684050,0.5979,3344.9,3344.7,2.91979943]
["bitfinex-derivatives","ETHF0:USTF0",1737508684242,3.21228109,3345.4,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737508684243,0.59785,3345.2,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737508684441,3.21228109,3345.4,3344.7,2.91979943]
["bitfinex-derivatives","ETHF0:USTF0",1737508684850,3.21228109,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508685040,0.59792,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508685244,0.59793,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508685753,0.59797,3344.5,3344.2,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1737508686052,0.59797,3344.5,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508686747,3.2078,3344.9,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508686946,0.598,3344.3,3344.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1737508688451,0.5736,3344.8,3344.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1737508688640,0.598,3344.3,3344.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1737508689047,0.5883,3345.1,3344.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1737508689244,0.59793,3344.7,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737508689452,0.59793,3344.7,3344.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737508689751,0.5883,3345.1,3344.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737508689960,0.59793,3344.7,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737508690143,0.5883,3345.1,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737508690450,0.59793,3344.7,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737508691241,0.59794,3344.7,3344.3,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1737508691453,0.59795,3344.6,3344.3,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1737508692245,0.5883,3345.1,3344.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737508692456,3.2078,3344.9,3344.2,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1737508692653,3.2078,3344.9,3344.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1737508692853,0.598,3344.3,3344.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1737508693252,3.2078,3344.9,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508693459,0.59801,3344.2,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508693954,1.49478,3344.8,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508694144,3.2078,3344.9,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508694348,0.59797,3344.5,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737508695249,3.2078,3344.9,3344.1,43.07181932]
["bitfinex-derivatives","ETHF0:USTF0",1737508695456,3.2078,3344.9,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508695653,0.04893429,3344.8,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508695849,4.70254,3344.9,3344.1,43.07181932]
["bitfinex-derivatives","ETHF0:USTF0",1737508695850,3.2078,3344.9,3344.1,43.07181932]
["bitfinex-derivatives","ETHF0:USTF0",1737508696043,0.59794,3344.6,3344.1,43.07181932]
["bitfinex-derivatives","ETHF0:USTF0",1737508696268,0.59797,3344.5,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737508696554,0.59798,3344.4,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737508696755,1.4948,3344.8,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508697061,0.59799,3344.4,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737508697349,0.59799,3344.4,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508697558,0.59799,3344.4,3344.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737508698262,0.59799,3344.4,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737508698463,0.59797,3344.5,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737508698963,0.59797,3344.5,3344.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737508699158,3.2078,3344.9,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508699359,0.59801,3344.2,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508699659,0.59801,3344.2,3344.1,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508700159,0.59801,3344.2,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508702057,0.59801,3344.3,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508702354,4.4028,3344.5,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508702556,0.59798,3344.4,3344.1,40.80448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508702755,0.59798,3344.4,3344.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737508702956,0.59799,3344.4,3344.1,41.40250109]
["bitfinex-derivatives","ETHF0:USTF0",1737508704160,0.598,3344.3,3344.1,41.40250109]
["bitfinex-derivatives","ETHF0:USTF0",1737508704355,0.59792,3344.8,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737508704662,0.59792,3344.8,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737508704963,0.59793,3344.7,3344.5,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737508705454,0.59791,3344.8,3344.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737508705651,5.27536,3345.3,3344.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737508705847,0.59793,3344.7,3344.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1737508706165,0.59792,3344.8,3344.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737508706355,3.7808,3345.3,3344.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737508706546,0.573,3345.3,3344.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737508706752,0.59792,3344.8,3344.6,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1737508707254,0.59785,3345.2,3344.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737508707456,0.59787,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737508707653,0.00448109,3345.4,3344.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737508707857,0.59783,3345.3,3345.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737508708361,0.00448109,3345.4,3344.8,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508708547,0.59791,3344.9,3344.7,3.80572]
["bitfinex-derivatives","ETHF0:USTF0",1737508709461,0.00448109,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508709761,0.59788,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737508709954,0.59788,3345.0,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737508710662,0.00448109,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508710963,0.59789,3345.0,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737508711163,0.59786,3345.1,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737508711755,0.5979,3344.9,3344.7,3.80572]
["bitfinex-derivatives","ETHF0:USTF0",1737508712758,0.59787,3345.1,3344.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737508713259,0.00448109,3345.4,3344.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737508713459,0.00448109,3345.4,3344.8,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508713654,0.60229109,3345.4,3344.8,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508713865,0.60229109,3345.4,3345.2,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737508714068,0.60229109,3345.4,3345.3,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737508714467,0.00448109,3345.4,3345.3,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1737508715158,0.00448109,3345.4,3345.3,42.00162]
["bitfinex-derivatives","ETHF0:USTF0",1737508717761,14.92219512,3346.5,3345.3,47.00162]
["bitfinex-derivatives","ETHF0:USTF0",1737508717961,14.92219512,3346.5,3346.1,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508718268,11.71439512,3346.5,3346.4,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737508718968,11.71439512,3346.5,3346.4,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508719179,11.71439512,3346.5,3346.4,2.86495823]
["bitfinex-derivatives","ETHF0:USTF0",1737508719477,11.71439512,3346.5,3346.4,7.86495823]
["bitfinex-derivatives","ETHF0:USTF0",1737508719666,11.71439512,3346.5,3346.4,48.66495823]
["bitfinex-derivatives","ETHF0:USTF0",1737508719969,11.71667925,3347.6,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737508721365,11.71667925,3347.6,3347.4,2.85633823]
["bitfinex-derivatives","ETHF0:USTF0",1737508721669,11.71667925,3347.6,3347.5,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737508722066,11.71667925,3347.6,3347.4,2.85633823]
["bitfinex-derivatives","ETHF0:USTF0",1737508722470,11.71667925,3347.6,3347.3,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1737508722666,11.71667925,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508722860,0.59743,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508723176,0.59746,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508723664,0.59746,3347.3,3346.8,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508723665,3.2078,3347.4,3346.8,5.47513823]
["bitfinex-derivatives","ETHF0:USTF0",1737508723874,0.59747,3347.3,3346.8,6.07267823]
["bitfinex-derivatives","ETHF0:USTF0",1737508724969,0.59748,3347.2,3346.8,5.47513823]
["bitfinex-derivatives","ETHF0:USTF0",1737508725370,0.59748,3347.2,3346.8,6.07268823]
["bitfinex-derivatives","ETHF0:USTF0",1737508725570,0.59752,3347.0,3346.8,5.47513823]
["bitfinex-derivatives","ETHF0:USTF0",1737508725777,0.5713,3347.6,3346.8,5.47513823]
["bitfinex-derivatives","ETHF0:USTF0",1737508726174,0.5713,3347.6,3346.8,6.07268823]
["bitfinex-derivatives","ETHF0:USTF0",1737508726376,0.59749,3347.2,3346.8,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508726875,0.59747,3347.3,3346.9,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737508727177,0.59747,3347.3,3346.8,2.86487823]
["bitfinex-derivatives","ETHF0:USTF0",1737508727477,0.5713,3347.6,3346.8,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508727778,0.5713,3347.6,3346.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737508728077,0.59751,3347.1,3346.7,1.18406]
["bitfinex-derivatives","ETHF0:USTF0",1737508728375,0.59749,3347.2,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737508728569,0.59749,3347.2,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737508728775,2.83863823,3347.6,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737508728964,0.59749,3347.2,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737508729166,0.59747,3347.3,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508729377,0.59747,3347.3,3346.9,41.39753]
["bitfinex-derivatives","ETHF0:USTF0",1737508729567,0.5713,3347.6,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508729770,0.5713,3347.6,3347.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737508730076,0.5713,3347.6,3347.2,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737508730272,0.5713,3347.6,3346.9,41.4213]
["bitfinex-derivatives","ETHF0:USTF0",1737508730579,0.59745,3347.4,3347.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737508730978,2.83863823,3347.6,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508731181,0.5894,3347.3,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508731575,0.5975,3347.1,3346.7,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737508731879,0.59752,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508732074,0.5894,3347.3,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508732385,0.59752,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508732770,2.85673823,3347.3,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508732977,0.59758,3346.7,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508733176,1.1597,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508733370,1.1597,3346.9,3346.5,41.39759]
["bitfinex-derivatives","ETHF0:USTF0",1737508733570,0.59755,3346.8,3346.5,41.39759]
["bitfinex-derivatives","ETHF0:USTF0",1737508733974,1.1597,3346.9,3346.5,43.06733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508734173,0.59749,3347.2,3346.8,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737508734574,0.59749,3347.2,3346.6,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737508734875,1.1834,3347.3,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737508735176,0.59751,3347.1,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737508736481,0.59752,3347.0,3346.8,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737508738082,0.59752,3347.0,3346.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737508738376,0.59739,3347.7,3347.5,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737508738581,3.2078,3347.9,3347.2,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508738582,3.7934,3347.9,3347.2,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508738780,0.6004,3347.8,3347.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1737508738981,0.59742,3347.6,3347.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737508739880,0.5856,3347.9,3347.5,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508740086,0.59731,3348.2,3348.0,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737508740278,3.80509,3348.3,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508740478,0.5973,3348.2,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737508740678,0.5973,3348.2,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737508740883,0.59731,3348.2,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737508741379,3.80509,3348.3,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737508741583,0.5973,3348.2,3348.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737508741888,0.59736,3347.9,3347.8,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508742382,0.59735,3348.0,3347.8,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508743287,0.5973,3348.3,3347.8,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508743479,0.59728,3348.4,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737508743685,1.2139,3348.5,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737508744085,1.2139,3348.5,3347.8,2.27181932]
["bitfinex-derivatives","ETHF0:USTF0",1737508744276,0.59732,3348.1,3347.8,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508744486,0.59732,3348.1,3347.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737508744790,0.59732,3348.1,3347.8,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508744791,0.59729,3348.3,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737508744975,0.59728,3348.4,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737508745181,3.2078,3348.7,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737508745182,3.80502,3348.7,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737508745382,0.59723,3348.6,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737508745585,3.80502,3348.7,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508745782,0.59722,3348.7,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508745984,0.59721,3348.7,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508746182,0.59723,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508746383,0.59731,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508746590,0.59727,3348.4,3348.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737508746785,0.59729,3348.3,3347.8,2.27181932]
["bitfinex-derivatives","ETHF0:USTF0",1737508746979,0.59729,3348.3,3348.0,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737508747178,1.192,3348.9,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508747390,0.59721,3348.8,3348.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737508747588,0.5786,3348.9,3348.7,2.86454823]
["bitfinex-derivatives","ETHF0:USTF0",1737508747986,0.5786,3348.9,3348.7,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508748293,0.5972,3348.8,3348.5,3.80504]
["bitfinex-derivatives","ETHF0:USTF0",1737508748489,0.5786,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508748695,0.5786,3348.9,3348.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737508748898,0.59718,3348.9,3348.5,4.39833]
["bitfinex-derivatives","ETHF0:USTF0",1737508749291,0.59718,3348.9,3348.5,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737508749492,0.5972,3348.8,3348.5,4.39834]
["bitfinex-derivatives","ETHF0:USTF0",1737508749905,0.5913,3349.0,3348.5,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737508750202,0.5972,3348.8,3348.5,4.39835]
["bitfinex-derivatives","ETHF0:USTF0",1737508750605,0.5913,3349.0,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508750901,0.6225,3348.7,3348.1,5.47513823]
["bitfinex-derivatives","ETHF0:USTF0",1737508751295,0.5913,3349.0,3348.4,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508751495,0.5913,3349.0,3348.5,6.66567823]
["bitfinex-derivatives","ETHF0:USTF0",1737508751695,0.5913,3349.0,3348.5,6.06843823]
["bitfinex-derivatives","ETHF0:USTF0",1737508751895,0.59721,3348.8,3348.5,4.39835]
["bitfinex-derivatives","ETHF0:USTF0",1737508752105,0.5913,3349.0,3348.5,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737508752804,0.59723,3348.6,3348.5,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737508753107,0.59723,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508753303,2.08421,3349.0,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508753304,0.5832,3348.9,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508753500,0.59733,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508753698,0.6275,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508753901,0.5973,3348.3,3348.0,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1737508754100,0.6275,3348.5,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508754302,3.8353,3348.5,3347.9,41.3787]
["bitfinex-derivatives","ETHF0:USTF0",1737508754604,0.5832,3348.9,3347.9,43.64603823]
["bitfinex-derivatives","ETHF0:USTF0",1737508754908,0.6274,3348.8,3348.2,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508755111,0.59723,3348.6,3348.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737508755403,0.5913,3349.0,3348.5,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508755707,3.2078,3349.1,3348.8,2.26733823]
["bitfinex-derivatives","ETHF0:USTF0",1737508755900,3.2078,3349.1,3349.0,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737508756101,3.2078,3349.1,3349.0,41.39716]
["bitfinex-derivatives","ETHF0:USTF0",1737508756399,3.2078,3349.9,3349.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737508756799,3.2078,3350.3,3349.5,2.27181932]
["bitfinex-derivatives","ETHF0:USTF0",1737508757000,2.26733823,3350.2,3349.5,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508757203,0.59705,3349.6,3349.5,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508757506,0.6274,3350.1,3349.5,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508757805,0.59703,3349.8,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508758007,0.59701,3349.9,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508758518,0.6274,3350.1,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508759009,0.6274,3350.1,3349.6,43.71025798]
["bitfinex-derivatives","ETHF0:USTF0",1737508759209,0.6274,3350.1,3350.0,0.59698]
["bitfinex-derivatives","ETHF0:USTF0",1737508760807,3.2078,3350.3,3349.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737508761006,3.2078,3350.3,3350.2,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737508761212,0.6277,3350.5,3350.0,2.91025798]
["bitfinex-derivatives","ETHF0:USTF0",1737508761412,0.6277,3350.5,3350.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737508761608,1.18435,3350.8,3350.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737508761803,0.5875,3350.8,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737508762113,0.59686,3350.7,3350.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737508762313,0.59688,3350.6,3350.3,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737508762611,0.5875,3350.8,3350.1,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1737508763107,0.5875,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508763413,3.8099,3350.9,3350.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737508763414,3.2078,3350.9,3350.8,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737508763613,0.6005,3351.4,3350.4,2.91025798]
["bitfinex-derivatives","ETHF0:USTF0",1737508763909,0.6005,3351.4,3350.5,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1737508764112,1.19724,3351.4,3351.1,0.59678]
["bitfinex-derivatives","ETHF0:USTF0",1737508764314,0.6005,3351.4,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508764809,0.59678,3351.2,3350.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737508765415,0.59682,3351.0,3350.7,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1737508765611,0.6005,3351.4,3350.5,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1737508765612,0.6005,3351.4,3350.9,0.59682]
["bitfinex-derivatives","ETHF0:USTF0",1737508765921,0.59678,3351.2,3350.8,0.59683]
["bitfinex-derivatives","ETHF0:USTF0",1737508766216,0.6005,3351.4,3350.5,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1737508766410,0.59676,3351.3,3350.9,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737508766610,0.6005,3351.4,3350.5,41.3661]
["bitfinex-derivatives","ETHF0:USTF0",1737508766914,3.2078,3352.4,3351.2,2.91025798]
["bitfinex-derivatives","ETHF0:USTF0",1737508767221,0.5692,3352.2,3351.6,6.11805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508767409,1.16579,3352.2,3351.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737508767608,0.5692,3352.2,3351.6,6.11805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508767818,0.5692,3352.2,3351.8,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737508768109,0.5692,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508768303,0.5692,3352.2,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737508768510,0.59664,3352.0,3351.7,0.59668]
["bitfinex-derivatives","ETHF0:USTF0",1737508768905,0.5692,3352.2,3351.5,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508769113,0.5967,3351.6,3351.5,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508769312,0.59669,3351.7,3351.5,0.00448109]
["bitfinex-derivatives","ETHF0:USTF0",1737508769615,3.2078,3354.4,3351.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737508769804,0.6255,3355.1,3354.2,2.91025798]
["bitfinex-derivatives","ETHF0:USTF0",1737508770109,0.6255,3355.1,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508770304,0.5962,3354.4,3354.3,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508770711,8.2078,3354.4,3353.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508770913,0.5662,3354.3,3353.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508771111,0.5963,3353.9,3353.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508771308,0.6255,3354.2,3353.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508771309,0.59625,3354.1,3353.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508771507,0.6255,3354.2,3353.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508771705,0.5963,3353.9,3353.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508771915,0.5963,3353.9,3353.6,44.01227434]
["bitfinex-derivatives","ETHF0:USTF0",1737508772611,0.59632,3353.8,3353.6,44.01227434]
["bitfinex-derivatives","ETHF0:USTF0",1737508773016,0.59633,3353.7,3353.6,44.01227434]
["bitfinex-derivatives","ETHF0:USTF0",1737508773719,0.59633,3353.7,3353.6,3.21227434]
["bitfinex-derivatives","ETHF0:USTF0",1737508774809,0.59633,3353.7,3353.6,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508775919,0.59633,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508775920,0.59644,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508776121,0.59653,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508777121,0.5942,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508777322,0.59657,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508778511,0.59663,3352.3,3352.2,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508779923,0.59663,3352.3,3352.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508780124,0.64544792,3352.3,3352.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508780319,5.64544792,3352.3,3352.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508782819,5.04881792,3352.3,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508783021,0.59686,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508783420,0.59691,3350.7,3350.6,2.91025798]
["bitfinex-derivatives","ETHF0:USTF0",1737508783624,0.59691,3350.7,3350.6,43.71025798]
["bitfinex-derivatives","ETHF0:USTF0",1737508783921,0.59691,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508784714,0.00447434,3351.0,3350.3,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508784918,0.59697,3350.4,3350.3,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508785125,0.59697,3350.4,3350.3,40.80447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508792134,0.59709,3349.7,3349.6,6.11805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508792628,0.59709,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508793030,0.59709,3349.7,3349.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508794635,0.59707,3349.9,3349.6,46.91805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508794827,0.59707,3349.9,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737508795031,3.2078,3350.4,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737508795334,0.59702,3350.1,3350.0,6.11805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508795725,1.49232,3350.7,3350.0,6.11805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508795925,0.59702,3350.1,3350.0,6.11805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508797829,3.2078,3350.9,3350.0,6.71507798]
["bitfinex-derivatives","ETHF0:USTF0",1737508798034,0.59691,3350.7,3350.6,2.91025798]
["bitfinex-derivatives","ETHF0:USTF0",1737508798733,0.59691,3350.7,3350.6,43.71025798]
["bitfinex-derivatives","ETHF0:USTF0",1737508800432,0.59691,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508802928,0.59693,3350.6,3350.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737508807934,0.597,3350.2,3349.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737508808131,0.59707,3349.8,3349.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737508808533,3.2078,3350.6,3350.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737508808838,1.49663434,3351.0,3350.1,3.50727798]
["bitfinex-derivatives","ETHF0:USTF0",1737508809032,0.04883972,3350.8,3350.1,2.91025798]
["bitfinex-derivatives","ETHF0:USTF0",1737508809228,1.49663434,3351.0,3349.8,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737508809229,0.59691,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508809429,1.49663434,3351.0,3350.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1737508809430,0.00447434,3351.0,3350.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1737508809733,0.59691,3350.7,3350.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1737508810737,0.59691,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508811931,0.59699,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508813135,0.59699,3350.3,3349.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737508813341,0.59704,3350.0,3349.9,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737508814041,0.59706,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508814743,3.2078,3350.1,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508815042,1.16867,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508815644,1.16867,3349.8,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508815645,0.59713,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508816037,0.59713,3349.5,3349.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508817733,6.19245,3350.7,3349.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508817938,0.59706,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508818648,0.59697,3350.4,3350.0,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737508818839,0.59702,3350.2,3350.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1737508820249,0.59706,3349.9,3349.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508821941,0.59705,3350.0,3349.8,46.91805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508822147,0.59706,3349.9,3349.8,46.91805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508822439,0.6208,3350.4,3349.8,46.91805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508822440,3.2078,3351.1,3349.8,46.91805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508822646,0.5785,3350.8,3350.2,6.11805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508822844,0.59698,3350.4,3350.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737508823041,0.6001,3350.9,3350.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737508823246,0.00447434,3351.0,3350.6,6.11805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508823438,0.60134434,3351.0,3350.8,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737508823638,0.00447434,3351.0,3350.6,6.11805798]
["bitfinex-derivatives","ETHF0:USTF0",1737508823937,0.00447434,3351.0,3350.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737508824145,0.00447434,3351.0,3350.9,41.39688]
["bitfinex-derivatives","ETHF0:USTF0",1737508825347,0.59673,3351.8,3351.5,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737508825548,3.2078,3352.0,3351.6,7.32325798]
["bitfinex-derivatives","ETHF0:USTF0",1737508825753,0.59674,3351.7,3351.6,7.32325798]
["bitfinex-derivatives","ETHF0:USTF0",1737508826647,3.21227434,3352.0,3351.6,7.32325798]
["bitfinex-derivatives","ETHF0:USTF0",1737508826845,0.00447434,3352.0,3351.6,7.32325798]
["bitfinex-derivatives","ETHF0:USTF0",1737508827350,0.59674,3351.7,3351.6,6.74295798]
["bitfinex-derivatives","ETHF0:USTF0",1737508827745,0.59674,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508827951,3.2078,3351.8,3351.3,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508828144,0.59679,3351.4,3351.3,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508828443,0.64562,3351.4,3351.3,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508829041,0.64561951,3351.4,3351.3,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508833342,3.85341951,3351.4,3351.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508835655,0.64561951,3351.4,3351.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508836753,0.64561519,3351.4,3351.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508836952,0.59679,3351.4,3351.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508837156,3.2078,3351.8,3351.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508837453,0.048823,3351.7,3351.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508837758,0.59679,3351.4,3351.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508837959,0.59679,3351.4,3351.3,0.59681434]
["bitfinex-derivatives","ETHF0:USTF0",1737508838356,3.2078,3351.8,3351.3,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1737508838562,0.59679,3351.4,3351.3,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1737508838752,0.59679,3351.4,3351.3,44.00780434]
["bitfinex-derivatives","ETHF0:USTF0",1737508841463,0.59679,3351.4,3351.3,3.20780434]
["bitfinex-derivatives","ETHF0:USTF0",1737508842860,0.59679,3351.4,3351.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508843653,0.64561904,3351.4,3351.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508844360,1.27242007,3351.4,3351.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508845151,6.27242007,3351.4,3351.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508846357,9.50066249,3351.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508846666,0.59702,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508849172,0.59702,3350.1,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508850670,0.59701,3350.2,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508850868,1.7962,3350.6,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508851077,0.59702,3350.1,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508851585,0.59702,3350.1,3350.0,44.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737508851881,0.59702,3350.1,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508852284,0.59702,3350.1,3350.0,44.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737508852475,0.59702,3350.1,3350.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508853079,0.59702,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508853477,0.64586926,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508853975,0.64587027,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508854285,0.04885027,3350.1,3349.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508854580,0.59707,3349.8,3349.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508854787,0.59707,3349.8,3349.7,40.80447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508854976,0.58847331,3349.8,3349.7,40.80447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508855883,0.58847331,3349.8,3349.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508856080,0.63732811,3349.8,3349.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508858587,0.58847331,3349.8,3349.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508858887,0.63732663,3349.8,3349.7,0.00447434]
["bitfinex-derivatives","ETHF0:USTF0",1737508861182,0.63732663,3349.8,3349.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508861382,2.51712663,3349.8,3349.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508861683,2.51713108,3349.8,3349.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508862280,7.51713108,3349.8,3349.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508864490,11.38666416,3349.8,3349.7,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737508867284,11.38666416,3349.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508867285,0.59734,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508867682,0.59743,3347.8,3347.7,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1737508867885,0.5975,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508868084,1.49359,3347.8,3347.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1737508868387,0.59752,3347.3,3347.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1737508868585,0.59752,3347.3,3347.2,1.21968115]
["bitfinex-derivatives","ETHF0:USTF0",1737508868890,0.59752,3347.3,3347.2,42.01968115]
["bitfinex-derivatives","ETHF0:USTF0",1737508869390,0.59752,3347.3,3347.2,40.80448115]
["bitfinex-derivatives","ETHF0:USTF0",1737508869588,0.59752,3347.3,3347.2,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1737508870488,0.64641881,3347.3,3347.2,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1737508870890,0.59752,3347.3,3347.2,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1737508872689,0.59752,3347.3,3347.2,40.80448115]
["bitfinex-derivatives","ETHF0:USTF0",1737508873081,1.49807115,3347.8,3347.2,44.01228115]
["bitfinex-derivatives","ETHF0:USTF0",1737508873082,0.00448115,3347.8,3347.2,44.01228115]
["bitfinex-derivatives","ETHF0:USTF0",1737508873282,0.59752,3347.3,3347.2,44.01228115]
["bitfinex-derivatives","ETHF0:USTF0",1737508873477,0.00448115,3347.8,3347.2,44.01228115]
["bitfinex-derivatives","ETHF0:USTF0",1737508873685,0.5975,3347.5,3347.2,44.60982115]
["bitfinex-derivatives","ETHF0:USTF0",1737508873886,0.00448115,3347.8,3347.2,44.01228115]
["bitfinex-derivatives","ETHF0:USTF0",1737508874093,0.59748,3347.6,3347.3,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737508874285,0.00448115,3347.8,3347.2,44.01228115]
["bitfinex-derivatives","ETHF0:USTF0",1737508874482,0.59748,3347.6,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737508874786,0.00448115,3347.8,3347.2,44.01228115]
["bitfinex-derivatives","ETHF0:USTF0",1737508874987,0.59748,3347.6,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737508875489,0.00448115,3347.8,3347.4,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1737508875683,0.00448115,3347.8,3347.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1737508875881,0.00448115,3347.8,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737508876082,0.00448115,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508876293,0.00448115,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737508876485,0.00448115,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508876694,0.60192115,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508876990,0.60192115,3347.8,3347.6,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1737508877192,0.60192115,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508877384,0.60192115,3347.8,3347.6,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1737508877584,0.60192115,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508877991,0.60192115,3347.8,3347.6,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1737508878187,0.00448115,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508878990,0.00448115,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737508880395,0.60193115,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508880891,0.00448115,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508881085,0.00448115,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737508881289,0.00448115,3347.8,3347.6,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1737508881290,0.60191115,3347.8,3347.6,3.80526]
["bitfinex-derivatives","ETHF0:USTF0",1737508881885,0.59745,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508882787,0.64633861,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508883294,0.04888861,3347.7,3347.2,40.80448115]
["bitfinex-derivatives","ETHF0:USTF0",1737508883493,0.59752,3347.3,3347.2,40.80448115]
["bitfinex-derivatives","ETHF0:USTF0",1737508885796,0.59752,3347.3,3347.2,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1737508886192,0.64641576,3347.3,3347.2,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1737508886997,1.30821576,3347.3,3347.2,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1737508887600,1.25932,3347.3,3347.2,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1737508887799,1.30821946,3347.3,3347.2,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1737508889100,1.49385,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508889300,0.59768,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508889499,0.59768,3346.4,3346.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508891600,3.55685395,3346.6,3346.0,0.0030213]
["bitfinex-derivatives","ETHF0:USTF0",1737508891906,2.8638056,3346.1,3346.0,0.0030213]
["bitfinex-derivatives","ETHF0:USTF0",1737508892106,2.8638056,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508892107,0.59782,3345.6,3345.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508892407,0.59782,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508892798,2.2660756,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508892799,0.59791,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508893411,0.59791,3345.1,3345.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508895106,0.59802,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508898610,1.8966,3344.9,3344.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737508898611,3.2078,3344.8,3344.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737508898907,0.59806,3344.3,3344.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1737508899505,0.59806,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508901903,3.2078,3344.8,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508902104,0.59805,3344.4,3344.2,41.39807]
["bitfinex-derivatives","ETHF0:USTF0",1737508903113,1.2449,3344.9,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508903312,0.59805,3344.4,3344.2,41.39806]
["bitfinex-derivatives","ETHF0:USTF0",1737508903503,0.59804,3344.5,3344.2,41.39806]
["bitfinex-derivatives","ETHF0:USTF0",1737508903709,0.59804,3344.4,3344.2,41.39806]
["bitfinex-derivatives","ETHF0:USTF0",1737508903904,0.59803,3344.5,3344.2,41.39806]
["bitfinex-derivatives","ETHF0:USTF0",1737508904208,0.6046,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508904408,0.59795,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508904608,0.59795,3344.9,3344.7,3.80578]
["bitfinex-derivatives","ETHF0:USTF0",1737508904908,0.6046,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508905111,0.59796,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508905606,0.00448115,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508905810,0.5979,3345.2,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737508906207,0.5979,3345.2,3344.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1737508906408,0.5979,3345.2,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737508906615,0.5979,3345.2,3345.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1737508908317,0.00448115,3345.4,3344.8,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1737508908612,0.59811,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508909810,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508910011,0.59804,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737508910221,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508910416,0.59804,3344.4,3344.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737508910717,3.2078,3344.7,3344.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1737508910914,0.59805,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737508911815,0.59801,3344.6,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737508912011,0.598,3344.7,3344.5,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1737508912514,0.598,3344.6,3344.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1737508912711,4.70251,3345.3,3344.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1737508913022,0.59799,3344.7,3344.5,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1737508914011,0.598,3344.6,3344.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1737508914205,3.2078,3345.3,3344.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1737508914411,3.2078,3345.3,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737508914412,0.59798,3344.8,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737508914611,4.7025,3345.3,3344.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1737508914810,0.59799,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508915714,0.59798,3344.8,3344.6,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1737508916022,0.59798,3344.8,3344.6,41.39799]
["bitfinex-derivatives","ETHF0:USTF0",1737508916316,3.2078,3345.3,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508916516,0.59798,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508916714,3.2078,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508916715,6.12659857,3345.3,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508916911,0.59804,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508917819,0.6285,3344.6,3344.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1737508918019,0.59807,3344.2,3344.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1737508918911,2.91879857,3344.5,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508919110,2.91879857,3344.5,3343.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1737508919111,0.59818,3343.6,3343.5,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1737508919308,3.2078,3344.3,3343.5,44.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737508919507,0.647,3344.4,3343.5,44.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737508919720,0.6285,3344.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508919920,0.59806,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737508920122,0.6574,3344.8,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737508920418,0.598,3344.7,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737508920617,1.9319,3345.2,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737508920822,0.59798,3344.8,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737508921117,1.9319,3345.2,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737508921325,0.04893149,3345.1,3344.3,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1737508921520,0.59804,3344.4,3344.3,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1737508922818,0.59804,3344.4,3344.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1737508923016,3.8332,3345.0,3344.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1737508923323,0.59815,3343.8,3343.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1737508923620,0.59815,3343.8,3343.7,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1737508924015,1.3285,3344.4,3343.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1737508924314,0.59806,3344.3,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737508924516,0.59806,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508924517,0.59806,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737508924917,0.59805,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737508925119,0.6455,3344.8,3343.8,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1737508925120,0.59808,3344.2,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737508925324,0.6455,3344.8,3344.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1737508925519,0.59805,3344.4,3344.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737508925821,0.59802,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737508926525,0.6455,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508926827,0.59788,3345.3,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737508927029,0.59793,3345.0,3344.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737508927233,0.59793,3345.0,3344.9,42.69205]
["bitfinex-derivatives","ETHF0:USTF0",1737508927416,4.41340857,3345.6,3344.9,42.69205]
["bitfinex-derivatives","ETHF0:USTF0",1737508927417,0.59788,3345.3,3344.9,42.69205]
["bitfinex-derivatives","ETHF0:USTF0",1737508927623,0.59793,3345.1,3344.9,42.69204]
["bitfinex-derivatives","ETHF0:USTF0",1737508927823,0.59791,3345.2,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737508928219,0.59791,3345.2,3344.9,42.0941]
["bitfinex-derivatives","ETHF0:USTF0",1737508928423,2.1619,3345.8,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737508928625,0.59791,3345.2,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737508929124,0.00448115,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737508930124,0.00448115,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508930334,0.00448115,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508930523,0.00448115,3345.4,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737508930524,0.59794,3345.0,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737508930825,0.65078115,3345.4,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508930826,0.00448115,3345.4,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508931026,0.00448115,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508931027,0.59792,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508931524,0.00448115,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508931719,0.00448115,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737508932018,0.60234115,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508932532,0.59791,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508932834,0.59791,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737508933334,0.59791,3345.2,3345.0,44.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737508933533,0.59791,3345.1,3345.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508933826,0.59791,3345.1,3345.0,44.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737508934022,0.59791,3345.1,3345.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508934935,0.59791,3345.1,3345.0,44.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737508935132,0.5979,3345.2,3345.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508935433,0.5979,3345.2,3345.0,44.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737508936028,0.00448115,3345.4,3345.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508936229,0.59791,3345.1,3345.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508936629,0.59791,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508937429,0.59795,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508940132,2.91879857,3345.2,3344.2,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737508940334,1.2997,3344.8,3344.2,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737508940635,0.59803,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737508941138,0.59804,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508942739,0.59804,3344.4,3344.3,41.39806]
["bitfinex-derivatives","ETHF0:USTF0",1737508943643,1.49917115,3345.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508943851,0.04892994,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508944140,0.04892994,3345.2,3344.3,42.29512]
["bitfinex-derivatives","ETHF0:USTF0",1737508944141,0.59791,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508944548,0.59791,3345.1,3345.0,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737508944847,0.59791,3345.1,3345.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508945037,0.00448115,3345.4,3345.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508945239,0.60235115,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737508946244,0.00448115,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737508946548,0.60234115,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737508947351,0.00448115,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737508950555,0.00448115,3345.4,3345.3,8.51667857]
["bitfinex-derivatives","ETHF0:USTF0",1737508950957,0.00448115,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737508951357,0.60236115,3345.4,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737508953458,0.00448115,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737508953852,4.5402,3346.7,3345.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737508954156,1.49393,3347.1,3346.5,2.91879857]
["bitfinex-derivatives","ETHF0:USTF0",1737508954157,0.59757,3347.1,3346.5,2.91879857]
["bitfinex-derivatives","ETHF0:USTF0",1737508954352,3.2078,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737508954553,2.58715,3347.7,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737508954754,1.3398,3347.7,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737508954957,0.59747,3347.6,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737508955250,12.67612435,3347.8,3347.3,2.91879857]
["bitfinex-derivatives","ETHF0:USTF0",1737508955557,12.67612435,3347.8,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737508955863,0.00448115,3347.8,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737508956157,0.00448115,3347.8,3347.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1737508956361,0.00448115,3347.8,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737508956562,0.60192115,3347.8,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737508956864,0.59747,3347.6,3347.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1737508957865,0.00448115,3347.8,3347.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1737508958055,0.59746,3347.7,3347.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1737508958458,0.00448115,3347.8,3347.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1737508958760,0.00448115,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737508959662,0.00448115,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508959865,0.59745,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508960263,0.59748,3347.6,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737508960763,0.00448115,3347.8,3347.2,3.21228114]
["bitfinex-derivatives","ETHF0:USTF0",1737508961063,0.59752,3347.3,3347.2,3.21228114]
["bitfinex-derivatives","ETHF0:USTF0",1737508962957,1.3318,3347.7,3347.2,3.21228114]
["bitfinex-derivatives","ETHF0:USTF0",1737508963359,0.59747,3347.6,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737508964263,0.59751,3347.4,3347.2,3.21228114]
["bitfinex-derivatives","ETHF0:USTF0",1737508964569,0.5975,3347.5,3347.2,3.80980114]
["bitfinex-derivatives","ETHF0:USTF0",1737508966769,0.59751,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508967369,0.59749,3347.5,3347.3,41.39752]
["bitfinex-derivatives","ETHF0:USTF0",1737508967667,1.3318,3347.7,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508967862,0.5975,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508968868,1.3318,3347.7,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508969069,0.59749,3347.5,3347.3,41.39751]
["bitfinex-derivatives","ETHF0:USTF0",1737508969465,1.3318,3347.7,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508969665,0.5975,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508970172,1.3318,3347.7,3347.2,3.21228114]
["bitfinex-derivatives","ETHF0:USTF0",1737508970373,0.59752,3347.3,3347.2,3.21228114]
["bitfinex-derivatives","ETHF0:USTF0",1737508970664,0.59752,3347.3,3347.2,44.01228114]
["bitfinex-derivatives","ETHF0:USTF0",1737508976975,0.59752,3347.3,3347.2,40.80448114]
["bitfinex-derivatives","ETHF0:USTF0",1737508977274,11.11814353,3347.3,3347.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737508978175,11.52734745,3347.3,3347.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737508978471,7.65753443,3347.3,3347.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737508978671,3.85422076,3347.3,3347.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737508979278,9.26351233,3347.3,3347.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737508979470,12.53317565,3347.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508979670,0.59773,3346.1,3346.0,3.80555]
["bitfinex-derivatives","ETHF0:USTF0",1737508979875,0.59771,3346.3,3346.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508980078,0.59771,3346.3,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737508980476,0.59769,3346.4,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737508980779,0.66,3346.9,3346.0,46.27173173]
["bitfinex-derivatives","ETHF0:USTF0",1737508981277,3.2078,3347.2,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737508981573,0.59756,3347.1,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737508981779,0.59764,3346.7,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737508981984,0.59762,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737508982980,0.59763,3346.7,3346.6,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1737508983182,1.49381,3347.3,3346.6,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1737508983374,0.59762,3346.8,3346.6,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1737508983584,0.59762,3346.8,3346.6,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1737508983782,0.59756,3347.1,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737508984074,0.59753,3347.3,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737508984277,0.59748,3347.6,3347.2,2.26393173]
["bitfinex-derivatives","ETHF0:USTF0",1737508984472,0.00448115,3347.8,3347.5,2.26393173]
["bitfinex-derivatives","ETHF0:USTF0",1737508984674,0.59746,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737508984871,0.59745,3347.7,3347.5,2.86141173]
["bitfinex-derivatives","ETHF0:USTF0",1737508985072,0.00448115,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508985273,0.60191115,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737508985472,0.60191115,3347.8,3347.6,41.39746]
["bitfinex-derivatives","ETHF0:USTF0",1737508985672,0.60191115,3347.8,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508985673,0.59745,3347.7,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508986080,0.59748,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508986577,0.59748,3347.5,3347.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508990584,0.59748,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508990883,0.59754,3347.2,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737508991079,0.59754,3347.2,3347.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737508993386,0.0488954,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508993585,0.59766,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508993782,0.6813,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737508993980,0.59762,3346.8,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737508994485,0.6813,3347.1,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737508994486,0.5976,3346.9,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737508994686,0.5976,3346.9,3346.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1737508998181,0.5976,3346.9,3346.8,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737508998579,0.5976,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509000284,1.4938,3347.4,3346.8,44.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737509000484,0.59759,3347.0,3346.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737509000687,1.3273,3347.5,3346.9,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1737509000989,0.59756,3347.1,3346.9,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1737509001187,1.3273,3347.5,3346.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737509001489,0.59751,3347.4,3346.9,4.24284675]
["bitfinex-derivatives","ETHF0:USTF0",1737509001682,0.59753,3347.3,3346.9,4.24284675]
["bitfinex-derivatives","ETHF0:USTF0",1737509002088,0.59753,3347.3,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737509002290,0.6463,3347.7,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737509002485,0.6463,3347.7,3346.9,4.24284675]
["bitfinex-derivatives","ETHF0:USTF0",1737509002692,0.59757,3347.0,3346.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737509003187,0.6463,3347.7,3346.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737509003495,0.59755,3347.2,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737509003993,0.6463,3347.7,3346.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737509004193,0.59748,3347.6,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737509004491,0.59748,3347.5,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737509004689,0.00448115,3347.8,3347.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737509004992,0.59749,3347.5,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737509005196,0.5975,3347.4,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737509006196,0.5975,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509006492,0.00448115,3347.8,3347.3,2.91384675]
["bitfinex-derivatives","ETHF0:USTF0",1737509006686,0.59748,3347.6,3347.3,3.58544675]
["bitfinex-derivatives","ETHF0:USTF0",1737509006887,0.59748,3347.6,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737509007591,0.00448115,3347.8,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737509007791,0.00448115,3347.8,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509007792,0.59748,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509008990,0.59747,3347.6,3347.5,41.39748]
["bitfinex-derivatives","ETHF0:USTF0",1737509009194,0.59747,3347.6,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509009892,1.49363,3347.7,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509010088,0.59759,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509010293,0.651,3347.5,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509010598,0.59758,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737509011192,0.6636,3347.4,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737509011401,0.59754,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737509011697,0.59759,3346.9,3346.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509012201,0.59759,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509012401,0.59766,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509012805,0.59766,3346.5,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509012997,0.59766,3346.5,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509013591,1.4939,3347.1,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509013897,0.5976,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737509014201,0.59758,3347.0,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737509014504,0.59758,3347.0,3346.8,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1737509014803,0.6592,3347.2,3346.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737509014996,0.59757,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737509015395,0.59759,3346.9,3346.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737509016102,0.59759,3346.9,3346.8,41.4384]
["bitfinex-derivatives","ETHF0:USTF0",1737509016501,0.59759,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509017701,0.0489007,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509017901,0.0489007,3346.9,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509017902,1.49408,3346.7,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509018096,0.59775,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509018305,0.59775,3346.0,3345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509018801,0.59773,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737509019106,0.6403,3346.4,3345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509019593,0.59773,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737509020099,0.6403,3346.4,3345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509020306,0.59771,3346.3,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737509020604,0.6403,3346.4,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737509020804,0.5977,3346.3,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737509021208,0.5977,3346.3,3346.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1737509021709,0.6403,3346.4,3346.2,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1737509022000,0.6311,3346.6,3346.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1737509022208,0.5977,3346.3,3346.2,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1737509022805,0.6311,3346.6,3345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509023201,0.6311,3346.6,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737509023399,0.6311,3346.6,3345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509023607,0.6311,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509023808,0.6311,3346.6,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737509024105,0.59768,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509024808,0.59768,3346.4,3346.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1737509026211,0.59768,3346.4,3346.3,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1737509027811,0.6311,3346.6,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737509028012,0.59772,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737509028613,0.6311,3346.6,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737509028809,0.59771,3346.3,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737509029012,0.59771,3346.3,3346.2,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1737509029715,0.59771,3346.3,3346.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1737509030606,0.6311,3346.6,3346.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1737509030804,0.59768,3346.5,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737509031003,0.6311,3346.6,3346.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1737509031210,1.3458,3346.8,3346.2,3.57120947]
["bitfinex-derivatives","ETHF0:USTF0",1737509031406,0.59758,3347.0,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737509031606,0.59757,3347.1,3346.9,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1737509031819,0.59757,3347.1,3347.0,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1737509032019,0.59757,3347.1,3347.0,41.4342]
["bitfinex-derivatives","ETHF0:USTF0",1737509032710,0.59756,3347.1,3347.0,42.03176]
["bitfinex-derivatives","ETHF0:USTF0",1737509033310,0.59756,3347.1,3347.0,41.4342]
["bitfinex-derivatives","ETHF0:USTF0",1737509034623,0.59756,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509034814,2.76116,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509034815,0.59759,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509037616,0.59753,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737509037815,0.6365,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509038015,0.59749,3347.5,3347.3,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1737509038418,0.59747,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737509038617,1.23396,3347.7,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737509038818,0.59747,3347.6,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737509039421,0.6365,3347.7,3347.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1737509039721,0.5975,3347.4,3347.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1737509040026,0.59752,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509041314,0.59759,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509041519,0.5977,3346.3,3346.2,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737509041921,2.1553,3347.1,3346.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509042113,0.04890108,3347.0,3346.5,2.26361102]
["bitfinex-derivatives","ETHF0:USTF0",1737509042318,0.59758,3347.0,3346.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737509042826,0.59754,3347.2,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737509043020,0.59754,3347.2,3347.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1737509043527,0.59756,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509043829,2.26361102,3347.3,3346.6,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737509044019,0.04889676,3347.2,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737509044324,0.59761,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737509044524,0.59761,3346.8,3346.6,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737509044727,0.59761,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509045625,0.59763,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509045825,1.91413,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509046026,1.91413351,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509046621,1.86523,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509046821,0.5977,3346.3,3346.2,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1737509047027,0.5977,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509047828,0.59777,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509048125,0.59782,3345.6,3345.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1737509049024,1.2773,3345.8,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737509049226,0.6795,3345.8,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737509049526,0.59781,3345.7,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737509049732,0.6795,3345.8,3345.5,42.1485]
["bitfinex-derivatives","ETHF0:USTF0",1737509050134,0.00448115,3346.2,3345.6,2.26361102]
["bitfinex-derivatives","ETHF0:USTF0",1737509050431,0.00448115,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737509050631,0.00448115,3346.2,3345.9,5.47141102]
["bitfinex-derivatives","ETHF0:USTF0",1737509050836,0.60221115,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737509051130,0.00448115,3346.2,3346.1,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1737509051327,0.00448115,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509051531,0.00448115,3346.2,3346.1,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1737509052233,0.00448115,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509052530,0.00448115,3346.2,3346.1,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1737509056834,0.60220115,3346.2,3346.1,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1737509057029,0.60220115,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509057228,0.00448115,3346.2,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509057532,0.59775,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509057724,0.59775,3346.0,3345.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509058838,0.00448115,3346.2,3345.9,46.27141102]
["bitfinex-derivatives","ETHF0:USTF0",1737509059036,0.00448115,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737509060121,0.00448115,3346.2,3346.1,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1737509061330,0.00448115,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509061536,0.60220115,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509061738,0.59775,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509061937,1.26384,3346.1,3345.9,3.80556]
["bitfinex-derivatives","ETHF0:USTF0",1737509062135,1.26384,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509063337,1.89304,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509063641,0.00448115,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737509064334,0.00448115,3346.2,3346.1,44.31487591]
["bitfinex-derivatives","ETHF0:USTF0",1737509064534,0.60220115,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509064738,0.00448115,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509065041,0.00448115,3346.2,3346.1,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1737509065831,0.60220115,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509067144,0.05339282,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509067346,0.59782,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509067546,0.59782,3345.6,3345.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509068345,0.59781,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737509068546,0.59782,3345.6,3345.5,44.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737509068746,0.59779,3345.8,3345.5,44.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737509068947,0.59782,3345.6,3345.5,44.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737509069350,0.59782,3345.6,3345.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509070047,0.59782,3345.6,3345.5,44.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737509070447,0.59782,3345.6,3345.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509070850,0.59782,3345.6,3345.5,44.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737509071052,0.59782,3345.6,3345.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509072142,0.6741,3345.9,3345.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509072641,0.59782,3345.6,3345.5,44.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737509072835,0.59782,3345.6,3345.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509075244,0.59782,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509075441,0.59782,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509075442,0.59789,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509075837,0.59797,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509077451,0.64690484,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509077846,0.64690484,3344.8,3344.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737509078050,0.64690484,3344.8,3343.7,2.91714591]
["bitfinex-derivatives","ETHF0:USTF0",1737509078051,0.59804,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509078549,0.6757,3344.7,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509078751,0.59803,3344.5,3344.3,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737509079353,0.59804,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509079546,1.27234,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509080650,0.59807,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509081055,0.59807,3344.2,3344.1,41.39809]
["bitfinex-derivatives","ETHF0:USTF0",1737509081347,0.59807,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509083053,0.6743,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509083054,1.3302,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509083247,0.59811,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509083556,6.03314,3344.4,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509083754,0.04894489,3344.3,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509083946,0.59808,3344.2,3344.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1737509084147,0.59806,3344.3,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737509084351,0.59806,3344.3,3344.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1737509084653,1.27235,3344.4,3344.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737509084854,0.59807,3344.3,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737509085157,0.59806,3344.3,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737509086056,0.59806,3344.3,3344.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1737509086357,0.59807,3344.2,3344.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1737509086660,0.59807,3344.3,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737509087153,0.59807,3344.3,3344.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737509087154,0.59807,3344.3,3344.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1737509087360,0.59807,3344.3,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737509087860,0.59808,3344.2,3344.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1737509088759,0.59806,3344.3,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737509089557,0.6743,3344.4,3344.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737509089558,0.59807,3344.2,3344.0,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1737509089762,1.27234,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737509090057,0.59804,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737509090852,0.59807,3344.3,3344.1,3.80589]
["bitfinex-derivatives","ETHF0:USTF0",1737509091256,0.59807,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509091453,0.00448115,3344.5,3344.0,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737509091650,0.59811,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509091853,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509092054,0.59815,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509092259,0.59809,3344.2,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737509092458,0.6272,3344.4,3343.9,2.26771795]
["bitfinex-derivatives","ETHF0:USTF0",1737509092650,0.59806,3344.3,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737509093055,0.59806,3344.3,3344.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1737509093669,0.59806,3344.3,3344.2,41.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737509094359,0.00448115,3344.5,3344.2,41.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737509094759,0.59804,3344.4,3344.2,41.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737509094964,0.59804,3344.4,3344.2,42.05357]
["bitfinex-derivatives","ETHF0:USTF0",1737509095460,0.59806,3344.3,3344.2,41.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737509095861,0.59806,3344.3,3344.2,42.05357]
["bitfinex-derivatives","ETHF0:USTF0",1737509096459,0.59806,3344.3,3344.2,41.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737509098165,0.59806,3344.3,3344.2,42.05357]
["bitfinex-derivatives","ETHF0:USTF0",1737509099166,0.59806,3344.3,3344.2,41.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737509100265,0.59806,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509100958,0.59807,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509101357,0.59815,3343.8,3343.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1737509101563,0.59815,3343.8,3343.7,41.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737509104463,0.59814,3343.9,3343.7,42.05605]
["bitfinex-derivatives","ETHF0:USTF0",1737509104667,1.26742,3344.0,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737509104862,0.59813,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737509105067,1.2547,3344.3,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737509105268,0.59813,3343.9,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737509105466,0.59815,3343.8,3343.7,44.32377795]
["bitfinex-derivatives","ETHF0:USTF0",1737509105862,1.2547,3344.3,3343.7,44.32377795]
["bitfinex-derivatives","ETHF0:USTF0",1737509106061,0.59815,3343.8,3343.7,41.4579]
["bitfinex-derivatives","ETHF0:USTF0",1737509106261,0.59815,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509106662,0.59815,3343.8,3343.7,41.39816]
["bitfinex-derivatives","ETHF0:USTF0",1737509106869,0.59813,3343.9,3343.7,41.39816]
["bitfinex-derivatives","ETHF0:USTF0",1737509107369,0.59807,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737509107666,0.6231,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737509107874,1.22115,3344.4,3344.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737509109172,0.6231,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509109367,0.59811,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509109573,0.59812,3344.0,3343.7,41.39815]
["bitfinex-derivatives","ETHF0:USTF0",1737509109771,0.6231,3344.4,3343.8,5.47551795]
["bitfinex-derivatives","ETHF0:USTF0",1737509109970,0.60251115,3344.5,3344.1,2.26771795]
["bitfinex-derivatives","ETHF0:USTF0",1737509110266,0.00448115,3344.5,3344.2,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737509110465,0.59806,3344.3,3344.2,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737509111067,0.59806,3344.3,3344.2,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1737509111372,0.59804,3344.4,3344.2,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737509111573,0.59805,3344.4,3344.2,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737509111870,0.59806,3344.3,3344.2,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1737509113266,0.59806,3344.3,3343.9,1.27512]
["bitfinex-derivatives","ETHF0:USTF0",1737509113267,0.00448115,3344.5,3343.9,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1737509113466,0.59811,3344.0,3343.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1737509114264,1.49954115,3344.5,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509114470,0.59812,3344.0,3343.8,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1737509114775,1.49954115,3344.5,3343.8,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1737509114973,0.59812,3344.0,3343.8,1.28284]
["bitfinex-derivatives","ETHF0:USTF0",1737509115973,0.00448115,3344.5,3343.8,2.95241795]
["bitfinex-derivatives","ETHF0:USTF0",1737509116174,0.59807,3344.3,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737509116871,0.60251115,3344.5,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737509117076,0.00448115,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737509117373,0.60250115,3344.5,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737509117570,0.00448115,3344.5,3344.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1737509117771,0.00448115,3344.5,3344.4,2.86575795]
["bitfinex-derivatives","ETHF0:USTF0",1737509118372,0.00448115,3344.5,3344.4,43.66575795]
["bitfinex-derivatives","ETHF0:USTF0",1737509120070,0.59794,3345.0,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737509120270,0.6745,3345.2,3344.7,5.47551795]
["bitfinex-derivatives","ETHF0:USTF0",1737509120472,0.6745,3345.2,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737509120671,0.66,3345.3,3344.7,5.47551795]
["bitfinex-derivatives","ETHF0:USTF0",1737509120977,0.66,3345.3,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737509121276,0.59793,3345.0,3344.7,5.4799991]
["bitfinex-derivatives","ETHF0:USTF0",1737509121672,0.66448115,3345.3,3344.7,5.4799991]
["bitfinex-derivatives","ETHF0:USTF0",1737509121976,0.04892317,3345.2,3344.7,3.21228115]
["bitfinex-derivatives","ETHF0:USTF0",1737509122278,0.68162317,3345.2,3344.7,3.21228115]
["bitfinex-derivatives","ETHF0:USTF0",1737509122481,0.6327,3345.2,3344.7,3.21228115]
["bitfinex-derivatives","ETHF0:USTF0",1737509122677,0.59797,3344.8,3344.7,3.21228115]
["bitfinex-derivatives","ETHF0:USTF0",1737509124180,0.6327,3345.2,3344.7,3.21228115]
["bitfinex-derivatives","ETHF0:USTF0",1737509124181,0.59796,3344.9,3344.7,3.21228115]
["bitfinex-derivatives","ETHF0:USTF0",1737509124380,0.59797,3344.8,3344.7,3.21228115]
["bitfinex-derivatives","ETHF0:USTF0",1737509124582,0.6327,3345.2,3344.7,3.21228115]
["bitfinex-derivatives","ETHF0:USTF0",1737509124781,0.59795,3344.9,3344.7,3.21228115]
["bitfinex-derivatives","ETHF0:USTF0",1737509124982,0.6327,3345.2,3344.7,3.21228115]
["bitfinex-derivatives","ETHF0:USTF0",1737509125282,0.04892686,3345.1,3344.7,3.21228115]
["bitfinex-derivatives","ETHF0:USTF0",1737509125581,0.59796,3344.9,3344.7,3.81026115]
["bitfinex-derivatives","ETHF0:USTF0",1737509125777,0.6327,3345.2,3344.7,5.4799991]
["bitfinex-derivatives","ETHF0:USTF0",1737509125975,0.00448115,3345.3,3345.1,2.26771795]
["bitfinex-derivatives","ETHF0:USTF0",1737509126177,0.60236115,3345.3,3345.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737509126683,0.00448115,3345.3,3345.2,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1737509126871,0.60236115,3345.3,3345.2,1.89779]
["bitfinex-derivatives","ETHF0:USTF0",1737509127483,0.60236115,3345.3,3345.2,42.0999]
["bitfinex-derivatives","ETHF0:USTF0",1737509128581,0.60236115,3345.3,3344.7,0.00448115]
["bitfinex-derivatives","ETHF0:USTF0",1737509128582,0.59797,3344.8,3344.7,3.21228115]
["bitfinex-derivatives","ETHF0:USTF0",1737509131081,7.31665402,3344.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509131280,0.59814,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509131690,0.59814,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509132278,2.86585795,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509132481,0.59822,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509132985,0.59822,3343.4,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509133386,0.59822,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509134781,0.64717689,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509135883,0.59822,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509136480,0.6374,3343.7,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509136686,0.59829,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509137182,0.59828,3343.1,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509137484,1.49995115,3343.6,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509137687,0.59827,3343.2,3343.0,2.26771795]
["bitfinex-derivatives","ETHF0:USTF0",1737509137986,0.00448115,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509138283,0.59826,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509138784,0.59827,3343.1,3343.0,2.94221795]
["bitfinex-derivatives","ETHF0:USTF0",1737509139085,0.00448115,3343.6,3343.0,2.94221795]
["bitfinex-derivatives","ETHF0:USTF0",1737509139287,0.59824,3343.3,3343.1,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737509139585,0.00448115,3343.6,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509139885,0.00448115,3343.6,3343.0,2.94221795]
["bitfinex-derivatives","ETHF0:USTF0",1737509140087,0.59827,3343.1,3343.0,2.94221795]
["bitfinex-derivatives","ETHF0:USTF0",1737509143288,0.00448115,3343.6,3343.0,2.94221795]
["bitfinex-derivatives","ETHF0:USTF0",1737509143486,0.00448115,3343.6,3343.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1737509143692,0.59825,3343.2,3343.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1737509144282,0.59822,3343.5,3343.1,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1737509144488,0.59822,3343.5,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737509144784,0.59823,3343.4,3343.1,4.45896]
["bitfinex-derivatives","ETHF0:USTF0",1737509145189,0.59825,3343.2,3343.1,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1737509145386,0.59824,3343.3,3343.1,4.45897]
["bitfinex-derivatives","ETHF0:USTF0",1737509145588,0.00448115,3343.6,3343.1,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1737509145788,0.59825,3343.2,3343.1,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1737509145993,0.59825,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509148696,0.59824,3343.3,3343.1,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737509148897,0.59824,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737509149196,0.59821,3343.5,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737509149396,0.59821,3343.5,3343.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1737509149801,0.00448115,3343.6,3343.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1737509149994,0.00448115,3343.6,3343.5,2.86591795]
["bitfinex-derivatives","ETHF0:USTF0",1737509150592,0.00448115,3343.6,3343.5,6.07371795]
["bitfinex-derivatives","ETHF0:USTF0",1737509150997,0.00448115,3343.6,3343.5,6.72201795]
["bitfinex-derivatives","ETHF0:USTF0",1737509151398,0.00448115,3343.6,3343.5,47.52201795]
["bitfinex-derivatives","ETHF0:USTF0",1737509153001,0.00448115,3343.6,3343.5,44.31421795]
["bitfinex-derivatives","ETHF0:USTF0",1737509153295,0.00448115,3343.6,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509153490,0.00448115,3343.6,3343.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1737509153694,0.59823,3343.3,3343.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1737509154398,0.59825,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509154797,0.59832,3342.8,3342.7,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1737509154998,0.59832,3342.8,3342.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1737509155502,0.5983,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737509155697,1.2561,3343.5,3342.7,46.91581795]
["bitfinex-derivatives","ETHF0:USTF0",1737509156002,0.59822,3343.4,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737509156298,2.75162,3343.5,3342.7,46.91581795]
["bitfinex-derivatives","ETHF0:USTF0",1737509156601,0.59832,3342.8,3342.7,46.91581795]
["bitfinex-derivatives","ETHF0:USTF0",1737509157799,0.59832,3342.8,3342.7,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1737509158400,0.59832,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509158898,0.59832,3342.8,3342.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509160801,0.59832,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509161101,2.91500535,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509161797,0.59845,3342.1,3342.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509162397,3.2078,3342.4,3341.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737509162705,2.26771795,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509162907,0.59866,3341.0,3340.8,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1737509163294,0.59866,3340.9,3340.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737509163500,0.59866,3340.9,3340.8,42.1368]
["bitfinex-derivatives","ETHF0:USTF0",1737509164108,0.59866,3340.9,3340.8,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1737509168007,0.59598459,3340.9,3340.8,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1737509168808,0.59865,3341.0,3340.8,42.06167]
["bitfinex-derivatives","ETHF0:USTF0",1737509169402,3.2078,3341.2,3340.8,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1737509169710,0.59866,3341.0,3340.8,41.463]
["bitfinex-derivatives","ETHF0:USTF0",1737509170412,0.59866,3341.0,3340.8,42.06167]
["bitfinex-derivatives","ETHF0:USTF0",1737509170713,0.59881,3340.1,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737509171008,0.59881,3340.1,3339.7,5.47551795]
["bitfinex-derivatives","ETHF0:USTF0",1737509171213,0.59881,3340.1,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509171610,0.59882,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509171812,0.5989,3339.6,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737509172111,3.2078,3340.1,3339.3,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737509172413,0.59893,3339.4,3339.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737509172807,0.59893,3339.4,3339.3,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1737509173013,2.12077,3340.0,3339.3,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1737509173211,0.6237,3340.0,3339.3,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1737509173415,0.5989,3339.6,3339.3,42.68405]
["bitfinex-derivatives","ETHF0:USTF0",1737509173912,3.2078,3340.1,3339.3,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1737509174115,3.2078,3340.1,3339.5,5.47551795]
["bitfinex-derivatives","ETHF0:USTF0",1737509174315,0.59883,3340.0,3339.5,5.47551795]
["bitfinex-derivatives","ETHF0:USTF0",1737509174614,0.5988,3340.2,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737509174808,0.5988,3340.2,3340.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1737509175016,0.60326826,3340.3,3340.0,1.85252]
["bitfinex-derivatives","ETHF0:USTF0",1737509175210,0.00448826,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737509175814,0.59866,3341.0,3340.7,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737509176011,4.5468,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509176211,0.59866,3341.0,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737509176410,3.2078,3341.1,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737509176606,3.8887,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509176811,3.2078,3341.5,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737509177010,0.00448826,3341.4,3340.9,2.92601519]
["bitfinex-derivatives","ETHF0:USTF0",1737509177214,0.00448826,3341.4,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737509179212,3.7676,3342.4,3341.3,43.72601519]
["bitfinex-derivatives","ETHF0:USTF0",1737509179417,0.59844,3342.2,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737509179616,3.2078,3342.4,3342.2,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737509179816,3.2078,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737509180225,0.59835,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509180410,0.60283826,3342.7,3342.3,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737509180812,0.60283826,3342.7,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737509181012,0.00448826,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509181217,0.60283826,3342.7,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737509182524,0.00448826,3342.7,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737509182710,0.59838,3342.5,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737509182910,0.59845,3342.1,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509183118,0.59844,3342.2,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509183315,0.59836,3342.6,3342.0,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1737509183518,0.00448826,3342.7,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509183915,0.59842,3342.3,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509184116,0.59836,3342.6,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509184311,0.59839,3342.5,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737509184521,0.00448826,3342.7,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509184826,0.59843,3342.2,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509185018,0.00448826,3342.7,3342.0,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1737509185019,0.59842,3342.3,3342.0,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1737509185225,0.59843,3342.2,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509185425,0.59842,3342.3,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509185724,0.5984,3342.4,3342.0,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1737509185927,0.59841,3342.3,3342.0,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1737509186319,3.2078,3342.5,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509186922,0.59844,3342.2,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509187526,3.2078,3342.5,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509187733,0.59844,3342.2,3342.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737509188822,0.59854,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509189028,6.13381519,3342.1,3341.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737509189231,7.63013519,3341.7,3341.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737509189429,0.59863,3341.1,3341.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737509190623,0.59866,3340.9,3340.8,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509191333,3.80646,3340.9,3340.8,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509191831,3.80646,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509191832,0.59877,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509192132,0.59877,3340.3,3340.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509192925,0.59877,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509195431,0.59877,3340.3,3340.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509195633,0.59877,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509196135,0.00448826,3340.6,3339.9,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509196320,0.59882,3340.0,3339.9,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509197224,3.80662,3340.0,3339.9,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509197523,0.59893,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509198123,3.2078,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509198329,0.6114,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509198532,0.59904,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509198732,0.6114,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509198939,0.59903,3338.9,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509199133,0.59903,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509202844,0.59901,3339.0,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509203050,3.2078,3339.5,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509203551,0.59898,3339.2,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737509204353,0.59898,3339.2,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509204645,3.80672,3339.5,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737509204849,3.2078,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737509205443,3.2078,3339.5,3339.4,41.39893]
["bitfinex-derivatives","ETHF0:USTF0",1737509207448,3.2078,3339.5,3339.4,41.98273]
["bitfinex-derivatives","ETHF0:USTF0",1737509208454,0.59887,3339.8,3339.4,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737509208649,0.59887,3339.8,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737509209556,0.59883,3340.0,3339.7,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737509210155,0.59883,3340.0,3339.4,44.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737509210451,0.6079,3340.3,3339.4,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1737509210756,0.6079,3340.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509210757,3.2078,3339.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509210956,0.59902,3339.0,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737509211157,0.59902,3339.0,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509211654,0.59902,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509211853,3.2078,3339.3,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509212261,0.59902,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509215253,3.2078,3339.3,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509215557,0.599,3339.1,3338.8,41.39903]
["bitfinex-derivatives","ETHF0:USTF0",1737509215758,0.599,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737509216056,0.59902,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509216657,3.2078,3339.3,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509216861,0.59897,3339.2,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737509217462,3.2078,3339.3,3338.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1737509217768,0.599,3339.1,3338.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1737509218062,0.599,3339.1,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737509219657,0.599,3339.1,3338.9,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1737509220259,3.2078,3339.3,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509220457,0.59909,3338.6,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737509220766,3.2078,3339.3,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737509220767,0.59906,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737509220967,0.59906,3338.7,3338.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737509221363,0.59906,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737509221566,0.00448826,3338.8,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737509221867,0.59907,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509223762,0.59913,3338.3,3338.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737509224063,0.59913,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509228065,0.59919,3338.0,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737509228265,0.59918,3338.1,3337.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1737509228469,0.59918,3338.1,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737509228667,0.59918,3338.1,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509228867,0.59918,3338.1,3337.9,41.39919]
["bitfinex-derivatives","ETHF0:USTF0",1737509229068,3.2078,3338.6,3337.9,41.39919]
["bitfinex-derivatives","ETHF0:USTF0",1737509229272,0.59918,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737509229468,0.59918,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509229671,0.59918,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737509230068,3.2078,3338.6,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737509230267,0.59918,3338.1,3337.9,41.39919]
["bitfinex-derivatives","ETHF0:USTF0",1737509230566,0.59918,3338.0,3337.9,41.39919]
["bitfinex-derivatives","ETHF0:USTF0",1737509230765,0.59918,3338.1,3337.9,41.39919]
["bitfinex-derivatives","ETHF0:USTF0",1737509230966,0.59918,3338.0,3337.9,41.39919]
["bitfinex-derivatives","ETHF0:USTF0",1737509231271,0.59918,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509233367,0.59918,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737509233770,0.59918,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509234274,0.59918,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737509234473,3.2078,3338.6,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509234667,0.59908,3338.6,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737509234868,0.5906,3338.7,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509235070,0.59909,3338.6,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737509235369,0.59908,3338.6,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737509235676,0.59907,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737509236074,0.60353826,3338.8,3338.6,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737509236277,0.00448826,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737509237074,3.2078,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737509238079,0.59885,3339.9,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737509238378,0.60336826,3339.7,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509238772,0.59893,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509238967,0.59899,3339.1,3339.0,3.21228826]
["bitfinex-derivatives","ETHF0:USTF0",1737509239175,0.59898,3339.2,3339.0,3.21228826]
["bitfinex-derivatives","ETHF0:USTF0",1737509239374,0.5659,3339.6,3339.0,3.21228826]
["bitfinex-derivatives","ETHF0:USTF0",1737509239573,0.59899,3339.1,3339.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509242677,3.2078,3339.4,3339.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509242976,0.59893,3339.4,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737509243177,0.59896,3339.3,3339.1,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1737509243379,0.5659,3339.6,3339.1,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1737509243574,0.59891,3339.5,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737509244271,0.59893,3339.5,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737509244581,0.5989,3339.6,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737509245081,0.5989,3339.6,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737509245378,0.59898,3339.2,3339.0,0.60348826]
["bitfinex-derivatives","ETHF0:USTF0",1737509245882,0.59892,3339.5,3339.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737509246083,0.59892,3339.5,3339.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737509246285,0.59892,3339.5,3339.3,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1737509246986,0.59892,3339.5,3339.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737509247186,0.59893,3339.4,3339.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737509247389,0.59892,3339.5,3339.3,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1737509247588,0.59893,3339.4,3339.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737509247983,0.5989,3339.6,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737509248281,3.7451,3339.8,3339.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737509248483,3.7451,3339.8,3339.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1737509248484,0.59893,3339.5,3339.2,1.15515]
["bitfinex-derivatives","ETHF0:USTF0",1737509248680,0.59893,3339.5,3339.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737509248983,0.59892,3339.5,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737509249380,0.5989,3339.6,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737509249585,3.7451,3339.8,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737509249890,3.80667,3339.8,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509250390,0.59891,3339.6,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737509250583,3.2078,3339.8,3339.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737509250782,0.59895,3339.4,3339.2,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1737509251186,0.59895,3339.3,3339.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737509251391,0.57918826,3339.7,3339.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737509251580,0.59893,3339.5,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737509251888,0.57918826,3339.7,3339.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737509252077,0.59892,3339.5,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737509252386,0.00448826,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509252688,0.60337826,3339.7,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509253188,0.60337826,3339.7,3339.2,2.83093462]
["bitfinex-derivatives","ETHF0:USTF0",1737509253189,0.00448826,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509254291,0.00448826,3339.7,3339.2,2.83093462]
["bitfinex-derivatives","ETHF0:USTF0",1737509254786,0.00448826,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509256091,0.60336826,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509256294,0.60336826,3339.7,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509256493,0.5989,3339.6,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509256693,0.5989,3339.6,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737509257085,0.00448826,3339.7,3339.2,2.83093462]
["bitfinex-derivatives","ETHF0:USTF0",1737509257287,0.60336826,3339.7,3339.2,2.83093462]
["bitfinex-derivatives","ETHF0:USTF0",1737509257485,0.00448826,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509258294,0.00448826,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509258487,0.5989,3339.6,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737509259001,0.00448826,3339.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509259190,0.59893,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509259392,1.1345,3339.6,3339.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509259586,0.59899,3339.1,3339.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509261291,3.2078,3339.4,3339.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509261489,3.2078,3339.4,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737509261692,0.59895,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737509261893,0.59895,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737509262194,0.59895,3339.3,3339.2,41.39897]
["bitfinex-derivatives","ETHF0:USTF0",1737509262397,0.59895,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509264095,0.59892,3339.5,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737509264393,0.59893,3339.4,3339.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1737509264797,1.73341,3339.6,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737509264994,0.59891,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737509265195,1.73341,3339.6,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737509265901,1.1345,3339.6,3339.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1737509266702,1.1345,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509272699,3.40923462,3339.6,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509273002,3.2078,3339.4,3339.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509273503,3.2078,3339.4,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509275200,3.40923462,3339.6,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509275201,1.1345,3339.6,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509276201,0.00448826,3339.7,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509278411,0.00448826,3339.7,3339.1,43.07473462]
["bitfinex-derivatives","ETHF0:USTF0",1737509279912,2.27473462,3339.6,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509280206,0.00448826,3339.7,3339.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509280604,0.00448826,3339.7,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509281715,0.58448826,3339.7,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509286515,0.00448826,3339.7,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509286720,0.00448826,3339.7,3339.1,43.07473462]
["bitfinex-derivatives","ETHF0:USTF0",1737509286921,0.00448826,3339.7,3339.2,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1737509287226,0.00448826,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509287522,0.00448826,3339.7,3339.6,41.3989]
["bitfinex-derivatives","ETHF0:USTF0",1737509289322,0.60336826,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509289618,0.00448826,3339.7,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509295624,0.5989,3339.6,3339.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1737509296820,1.15186826,3339.7,3339.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1737509297026,1.15186826,3339.7,3338.9,3.57718288]
["bitfinex-derivatives","ETHF0:USTF0",1737509297231,0.59894,3339.4,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737509297825,0.59893,3339.5,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737509298719,0.59891,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509299224,0.55298826,3339.7,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509299421,1.15187826,3339.7,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509300024,0.55298826,3339.7,3339.6,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737509300424,0.60336826,3339.7,3339.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1737509300927,0.60336826,3339.7,3339.6,41.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737509301125,0.60336826,3339.7,3339.6,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1737509301828,0.60336826,3339.7,3339.6,41.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737509302130,0.60336826,3339.7,3339.6,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1737509302527,0.60336826,3339.7,3339.6,41.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737509302824,0.60336826,3339.7,3339.6,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1737509303424,0.60336826,3339.7,3339.6,41.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737509303623,0.60336826,3339.7,3339.6,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1737509303825,0.00448826,3339.7,3339.6,41.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737509304228,0.60336826,3339.7,3339.6,41.3492]
["bitfinex-derivatives","ETHF0:USTF0",1737509305226,1.49739,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509305428,0.59903,3338.9,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737509305623,0.59903,3338.9,3338.8,41.39903]
["bitfinex-derivatives","ETHF0:USTF0",1737509305824,0.59903,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509306223,0.59907,3338.7,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737509306424,2.00025429,3339.2,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737509306620,0.59909,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509307731,0.59917,3338.1,3337.9,4.94419]
["bitfinex-derivatives","ETHF0:USTF0",1737509308033,1.49765,3338.7,3337.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1737509308034,1.1582,3338.4,3337.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1737509308225,1.1582,3338.4,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509308731,0.59917,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509309123,1.1582,3338.4,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509309324,0.59917,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509310625,1.1582,3338.4,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509310820,0.59916,3338.2,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509311231,0.59917,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509311623,0.59916,3338.2,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509312526,0.59914,3338.3,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737509312831,0.59914,3338.3,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509313029,0.59914,3338.3,3338.0,41.39917]
["bitfinex-derivatives","ETHF0:USTF0",1737509313725,0.59914,3338.3,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509313931,1.1582,3338.4,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509314127,0.59915,3338.2,3338.0,41.39918]
["bitfinex-derivatives","ETHF0:USTF0",1737509314331,0.59915,3338.2,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509314634,1.1582,3338.4,3338.0,41.39918]
["bitfinex-derivatives","ETHF0:USTF0",1737509314933,0.59915,3338.2,3338.0,41.39918]
["bitfinex-derivatives","ETHF0:USTF0",1737509316129,1.1582,3338.4,3338.0,41.39918]
["bitfinex-derivatives","ETHF0:USTF0",1737509316330,0.59916,3338.2,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509316529,0.59917,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509316729,0.59916,3338.2,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509317736,0.59917,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509320341,3.80697,3338.1,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509320837,0.59927,3337.6,3337.4,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1737509321331,0.59927,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509324938,1.1535,3337.7,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509325241,0.59924,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737509325838,0.59924,3337.7,3337.6,41.39926]
["bitfinex-derivatives","ETHF0:USTF0",1737509327140,5.59924,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737509327346,3.788,3337.7,3336.6,5.48253462]
["bitfinex-derivatives","ETHF0:USTF0",1737509327543,2.27922288,3337.8,3335.8,2.27473462]
["bitfinex-derivatives","ETHF0:USTF0",1737509327544,2.27922288,3337.8,3337.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737509327844,0.59925,3337.7,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737509328437,0.60371826,3337.8,3337.3,41.392]
["bitfinex-derivatives","ETHF0:USTF0",1737509328645,0.60371826,3337.8,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737509329547,0.00448826,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737509337846,3.2078,3338.3,3337.5,2.27473462]
["bitfinex-derivatives","ETHF0:USTF0",1737509338050,3.2078,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737509338349,1.13967,3338.7,3338.1,2.27473462]
["bitfinex-derivatives","ETHF0:USTF0",1737509338546,1.13967,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737509338752,3.7265,3338.8,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509338753,3.2078,3338.8,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509338953,0.59901,3339.0,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737509339148,0.00449506,3339.0,3338.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1737509339348,0.00449506,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737509342750,3.2078,3339.9,3338.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1737509342953,0.5573,3340.1,3339.6,2.27473462]
["bitfinex-derivatives","ETHF0:USTF0",1737509343153,0.5573,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737509344948,0.5573,3340.1,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737509345658,0.5573,3340.1,3339.9,41.39884]
["bitfinex-derivatives","ETHF0:USTF0",1737509346256,0.5573,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737509347060,0.5573,3340.1,3339.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737509347253,1.15611,3340.1,3339.8,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1737509347454,0.5573,3340.1,3339.8,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1737509348962,0.5573,3340.1,3339.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737509349662,0.5573,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737509351164,1.15611,3340.1,3339.8,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1737509351769,0.5573,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737509352160,1.15611,3340.1,3339.8,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1737509353271,0.5573,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737509353970,1.15612,3340.1,3339.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737509354164,1.13533,3340.0,3339.8,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1737509354566,0.5365,3340.0,3339.8,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1737509354961,1.13533,3340.0,3339.8,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1737509355168,0.5365,3340.0,3339.8,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1737509355468,0.5365,3340.0,3339.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737509355771,0.5365,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737509356365,0.5365,3340.0,3339.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737509356673,0.5365,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737509357073,0.5365,3340.0,3339.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737509357368,0.5365,3340.0,3339.8,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1737509357568,0.5365,3340.0,3339.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737509357767,0.5365,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737509358172,0.5365,3340.0,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737509358365,0.5365,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737509358567,0.5365,3340.0,3339.8,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737509358768,0.5365,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509359071,0.5365,3340.0,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737509359274,0.5573,3340.1,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737509359478,0.00449506,3340.3,3339.8,2.27473462]
["bitfinex-derivatives","ETHF0:USTF0",1737509359771,0.60327506,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509359973,0.59879,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509360576,0.60327506,3340.3,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737509360769,0.60327506,3340.3,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737509360970,0.00449506,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737509361168,0.00449506,3340.3,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737509361367,0.00449506,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737509361771,0.00449506,3340.3,3339.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509361973,0.00449506,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737509363268,0.00449506,3340.3,3339.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509363577,0.60327506,3340.3,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737509363780,0.60327506,3340.3,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737509363969,0.60327506,3340.3,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737509365067,0.00449506,3340.3,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737509365272,0.60326506,3340.3,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737509365473,0.00449506,3340.3,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737509366277,0.60326506,3340.3,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737509366577,0.00449506,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737509373076,0.00449506,3340.3,3340.2,41.39879]
["bitfinex-derivatives","ETHF0:USTF0",1737509378486,1.0283,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737509379884,1.0283,3341.0,3340.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509380084,0.5987,3340.7,3340.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509381286,0.59869,3340.8,3340.6,0.60321506]
["bitfinex-derivatives","ETHF0:USTF0",1737509381685,0.5072,3340.7,3340.6,0.60321506]
["bitfinex-derivatives","ETHF0:USTF0",1737509382285,0.5072,3340.7,3340.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509382485,0.5072,3340.7,3340.6,0.60321506]
["bitfinex-derivatives","ETHF0:USTF0",1737509385285,0.5072,3340.7,3340.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509385591,1.1059,3340.7,3340.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509393695,2.18187547,3340.7,3340.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509396191,2.18187547,3340.7,3340.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1737509400695,10.38967547,3340.7,3340.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1737509400995,11.61224439,3340.7,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509401200,1.67490547,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509401396,1.07597547,3339.4,3339.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737509401590,1.61966,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509402196,1.0207,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509402391,0.00449506,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509402598,0.2808223,3339.7,3339.5,1.07597547]
["bitfinex-derivatives","ETHF0:USTF0",1737509402899,1.07597547,3340.2,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737509403101,1.07597547,3340.2,3339.6,41.8491]
["bitfinex-derivatives","ETHF0:USTF0",1737509403305,1.67480547,3340.0,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737509403897,0.59885,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737509405702,1.07597547,3340.0,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737509406004,0.59884,3340.0,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737509407000,0.59884,3340.0,3339.7,1.67484547]
["bitfinex-derivatives","ETHF0:USTF0",1737509407204,0.59884,3340.0,3339.7,1.07597547]
["bitfinex-derivatives","ETHF0:USTF0",1737509407711,1.0219,3340.1,3339.7,1.67484547]
["bitfinex-derivatives","ETHF0:USTF0",1737509408200,0.516,3340.1,3339.9,1.67480547]
["bitfinex-derivatives","ETHF0:USTF0",1737509408397,0.00449506,3340.2,3339.9,1.07597547]
["bitfinex-derivatives","ETHF0:USTF0",1737509408602,0.60328506,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737509408804,0.00449506,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737509409098,0.00449506,3340.2,3340.1,2.19578547]
["bitfinex-derivatives","ETHF0:USTF0",1737509409499,0.00449506,3340.2,3340.1,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1737509410405,0.59884,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509410600,1.67481547,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509410799,1.66733291,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509411706,0.59135744,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509411907,2.27413537,3339.9,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509412302,0.59891,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509412817,0.59891,3339.6,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737509413012,0.59891,3339.6,3339.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737509413202,0.59893,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509413704,1.11403,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509413902,0.59895,3339.3,3339.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737509414303,0.59895,3339.3,3339.2,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1737509414503,0.5151,3339.4,3339.2,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1737509414704,1.11404,3339.4,3339.2,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1737509415599,1.13072,3339.5,3339.2,41.92886]
["bitfinex-derivatives","ETHF0:USTF0",1737509415808,0.59893,3339.4,3339.2,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1737509416313,0.59895,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509416909,0.59898,3339.2,3339.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737509417510,0.5166,3339.4,3339.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737509417707,0.59898,3339.2,3339.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737509417903,0.5166,3339.4,3339.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737509418108,0.59899,3339.1,3339.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737509418511,1.34769,3339.1,3339.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737509418699,1.50469,3339.1,3339.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737509419201,0.599,3339.0,3338.9,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509419805,2.27413537,3339.0,3338.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737509420005,0.59914,3338.3,3338.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1737509420212,0.59915,3338.2,3338.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1737509420408,1.13105,3338.2,3338.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1737509420806,0.5319,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509421004,0.5992,3337.9,3337.8,0.53649506]
["bitfinex-derivatives","ETHF0:USTF0",1737509421415,0.59919,3338.0,3337.8,0.53649506]
["bitfinex-derivatives","ETHF0:USTF0",1737509421716,2.11389,3338.0,3337.8,0.53649506]
["bitfinex-derivatives","ETHF0:USTF0",1737509422108,3.31219,3338.0,3337.8,0.53649506]
["bitfinex-derivatives","ETHF0:USTF0",1737509423010,3.83449,3338.0,3337.8,0.53649506]
["bitfinex-derivatives","ETHF0:USTF0",1737509423612,0.5992,3337.9,3337.8,0.53649506]
["bitfinex-derivatives","ETHF0:USTF0",1737509423912,3.2353,3338.0,3337.8,0.53649506]
["bitfinex-derivatives","ETHF0:USTF0",1737509424214,3.83449,3338.0,3337.8,0.53649506]
["bitfinex-derivatives","ETHF0:USTF0",1737509424512,0.5992,3337.9,3337.8,0.53649506]
["bitfinex-derivatives","ETHF0:USTF0",1737509425014,0.5992,3337.9,3337.8,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509426717,0.6482467,3337.9,3337.8,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509427710,3.8560467,3337.9,3337.8,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509428306,3.8560467,3337.9,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737509428307,0.59938,3337.0,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737509428515,2.27413537,3337.2,3336.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1737509428715,1.67189,3336.9,3336.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1737509429016,1.0725,3336.9,3336.7,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1737509429216,1.0725,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509429819,1.67188,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509430817,1.0725,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509431319,1.91158,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509432823,1.3122,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509433208,0.2397,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509433617,0.83908,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509433818,0.2397,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509435811,0.9888,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509436719,1.58818,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509439019,0.59943,3336.6,3336.5,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509441616,0.59943,3336.7,3336.5,0.60393506]
["bitfinex-derivatives","ETHF0:USTF0",1737509441819,2.11373,3336.7,3336.5,0.60393506]
["bitfinex-derivatives","ETHF0:USTF0",1737509442021,2.11373,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737509442213,1.5143,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737509442418,1.5143,3336.7,3336.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1737509447921,2.11372,3336.7,3336.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737509448326,1.5143,3336.7,3336.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737509449831,1.5143,3336.7,3336.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1737509450036,2.2635,3336.7,3336.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1737509450527,2.2635,3336.7,3336.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737509450723,2.2635,3336.7,3336.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1737509452328,2.5032,3336.7,3336.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1737509453428,3.7019,3336.7,3336.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1737509453621,3.7019,3336.7,3336.6,3.37406537]
["bitfinex-derivatives","ETHF0:USTF0",1737509453828,2.8711,3336.7,3336.6,3.51576537]
["bitfinex-derivatives","ETHF0:USTF0",1737509454129,0.5476,3337.8,3336.6,7.91633537]
["bitfinex-derivatives","ETHF0:USTF0",1737509454333,1.6126,3338.4,3337.6,2.27413537]
["bitfinex-derivatives","ETHF0:USTF0",1737509454523,1.0661,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737509454724,0.28550593,3338.5,3338.3,41.39913]
["bitfinex-derivatives","ETHF0:USTF0",1737509455224,1.44219506,3338.5,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509455429,1.85839506,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737509455625,0.5465,3339.4,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737509455831,3.2078,3339.6,3338.8,5.48193537]
["bitfinex-derivatives","ETHF0:USTF0",1737509456332,3.8067,3339.6,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737509456535,3.8067,3339.6,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737509456733,0.59891,3339.5,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737509456937,0.59891,3339.5,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737509457138,4.645,3339.6,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737509457339,5.24391,3339.6,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737509457851,4.645,3339.6,3339.0,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509458033,4.645,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509458233,1.4372,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509458838,1.4372,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509459033,1.4372,3339.6,3339.0,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509459235,0.59899,3339.1,3339.0,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509461041,3.2078,3339.4,3339.0,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509461241,0.5232,3339.5,3339.0,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509461437,0.5232,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737509462236,1.4372,3339.6,3339.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737509462435,1.4372,3339.6,3339.0,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509462436,1.4372,3339.6,3339.5,2.87304537]
["bitfinex-derivatives","ETHF0:USTF0",1737509462638,1.4372,3339.6,3339.5,6.08084537]
["bitfinex-derivatives","ETHF0:USTF0",1737509463640,1.6587,3341.3,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737509463946,1.0601,3341.3,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737509464140,1.0601,3341.3,3340.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737509464442,0.59863,3341.1,3340.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737509464641,2.27413537,3341.2,3340.2,2.27413537]
["bitfinex-derivatives","ETHF0:USTF0",1737509464847,2.27413537,3341.2,3340.5,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509464848,2.27413537,3340.9,3340.5,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509465043,0.59872,3340.6,3340.5,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509465747,0.5987,3340.7,3340.5,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509466346,0.59872,3340.6,3340.5,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509466648,0.5988,3340.2,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509466849,0.59881,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509467247,0.5156,3340.5,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509467248,0.59875,3340.4,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737509467550,0.5156,3340.5,3339.6,2.27413537]
["bitfinex-derivatives","ETHF0:USTF0",1737509467849,0.59878,3340.3,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737509468044,0.5156,3340.5,3339.6,2.27863043]
["bitfinex-derivatives","ETHF0:USTF0",1737509468045,2.27413537,3339.9,3339.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509468348,0.59892,3339.5,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509468548,3.734,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509468750,0.5156,3339.7,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737509468945,0.5156,3339.7,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737509469245,0.5156,3339.7,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509469549,6.08088537,3339.3,3339.2,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509469750,3.2078,3339.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509469946,3.2078,3339.3,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737509470152,0.59902,3338.9,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509470348,3.2078,3339.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509470552,0.04902512,3339.2,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509470853,0.59904,3338.8,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737509471246,0.59904,3338.8,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737509471444,0.59904,3338.8,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737509471948,0.59913,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509472144,0.59913,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509472342,3.2078,3338.9,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509472751,0.59912,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509473055,0.5196,3338.8,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509473244,0.59913,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509473552,0.59919,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509473948,0.59919,3338.0,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509474352,0.5992,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509474551,0.59919,3338.0,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509474756,0.5992,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509475653,0.59922,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509475946,0.59926,3337.6,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737509476149,0.5031,3337.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509476346,0.59933,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509476540,0.59933,3337.2,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737509476746,0.5452,3337.6,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509476957,0.59935,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509477144,0.5452,3337.6,3336.6,3.80723]
["bitfinex-derivatives","ETHF0:USTF0",1737509477342,0.5452,3337.6,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509477546,0.59935,3337.1,3336.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737509477755,0.59937,3337.0,3336.5,1.36718432]
["bitfinex-derivatives","ETHF0:USTF0",1737509477952,0.0099,3337.0,3336.5,1.36718432]
["bitfinex-derivatives","ETHF0:USTF0",1737509478258,0.59938,3336.9,3336.5,0.76774432]
["bitfinex-derivatives","ETHF0:USTF0",1737509478446,0.60927,3337.0,3336.5,1.36718432]
["bitfinex-derivatives","ETHF0:USTF0",1737509478850,0.0099,3337.0,3336.4,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509479051,0.5994,3336.8,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509479249,0.59942,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509480061,0.59946,3336.5,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737509480250,0.59948,3336.4,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737509480448,0.59948,3336.4,3335.6,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509480643,0.60395506,3336.5,3336.0,41.39954]
["bitfinex-derivatives","ETHF0:USTF0",1737509480849,0.00449506,3336.5,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509481045,0.00449506,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737509481353,0.00449506,3336.5,3336.3,3.80728]
["bitfinex-derivatives","ETHF0:USTF0",1737509481658,0.00449506,3336.5,3336.3,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737509481949,0.00449506,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509482558,0.00449506,3336.5,3336.4,41.39947]
["bitfinex-derivatives","ETHF0:USTF0",1737509484050,0.0099,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737509484757,0.0099,3337.0,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509485056,0.5432,3337.9,3336.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509485358,0.5432,3337.9,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737509485558,0.00449506,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509485761,0.00449506,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737509488858,3.2078,3339.2,3337.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737509489156,3.2078,3339.2,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737509489157,0.59899,3339.1,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737509489459,3.80677,3339.2,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737509490152,3.2078,3339.2,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737509490359,0.59899,3339.1,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737509490561,3.80678,3339.2,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737509491856,0.59899,3339.1,3338.7,0.60354506]
["bitfinex-derivatives","ETHF0:USTF0",1737509492054,3.80678,3339.2,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737509492256,0.59898,3339.2,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737509492963,3.80678,3339.2,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737509493864,3.80678,3339.2,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737509494265,0.60345506,3339.3,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737509494465,0.00449506,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737509495059,0.00449506,3339.3,3339.2,41.39897]
["bitfinex-derivatives","ETHF0:USTF0",1737509495368,0.00449506,3339.3,3338.7,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509495561,0.00449506,3339.3,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737509495767,0.60345506,3339.3,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737509495964,0.73405506,3339.3,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737509497263,0.13509506,3339.3,3338.7,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509497458,0.13509506,3339.3,3338.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737509498166,0.13509506,3339.3,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737509498367,0.13509506,3339.3,3338.7,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509498566,0.13509506,3339.3,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737509498765,0.13509506,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737509499463,0.13509506,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737509500468,0.73404506,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737509501574,0.59897,3339.2,3338.7,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509502257,0.13509506,3339.3,3338.8,1.49761]
["bitfinex-derivatives","ETHF0:USTF0",1737509502456,0.13509506,3339.3,3339.2,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1737509502662,5.06e-06,3339.3,3339.2,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1737509502871,5.06e-06,3339.3,3339.2,44.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737509503471,5.06e-06,3339.3,3339.2,49.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737509503873,5.06e-06,3339.3,3339.2,44.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737509505068,5.06e-06,3339.3,3339.2,44.85084193]
["bitfinex-derivatives","ETHF0:USTF0",1737509506471,0.00370012,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509506667,1.2e-07,3339.6,3339.5,3.5288041]
["bitfinex-derivatives","ETHF0:USTF0",1737509506864,1.2e-07,3339.6,3339.5,8.5288041]
["bitfinex-derivatives","ETHF0:USTF0",1737509507364,1.2e-07,3339.6,3339.5,49.3288041]
["bitfinex-derivatives","ETHF0:USTF0",1737509507768,0.5313,3340.7,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737509508880,0.00449506,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737509511174,0.00449506,3341.0,3340.9,41.39866]
["bitfinex-derivatives","ETHF0:USTF0",1737509511881,3.21229506,3341.0,3340.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509512082,2.9298941,3340.9,3340.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509512381,3.21229506,3341.0,3340.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509512979,3.21229506,3341.0,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737509513280,3.21229506,3341.0,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737509513480,3.21229506,3341.0,3340.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509513481,0.00449506,3341.0,3340.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509513981,0.00449506,3341.0,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737509514279,0.00449506,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737509515980,0.00449506,3341.0,3340.9,41.39866]
["bitfinex-derivatives","ETHF0:USTF0",1737509518879,0.00449506,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737509521477,0.00449506,3341.0,3340.9,41.39866]
["bitfinex-derivatives","ETHF0:USTF0",1737509523083,0.60314506,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509523280,0.59866,3340.9,3340.6,3.81100506]
["bitfinex-derivatives","ETHF0:USTF0",1737509523479,0.00449506,3341.0,3340.6,3.21229506]
["bitfinex-derivatives","ETHF0:USTF0",1737509523678,0.00449506,3341.0,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509523880,3.2078,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509524186,0.00449506,3341.0,3340.3,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509524587,0.00449506,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737509524887,0.60314506,3341.0,3340.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737509525479,0.59868,3340.8,3340.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737509525680,0.59871,3340.7,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737509525984,0.59875,3340.4,3340.3,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509527688,3.2078,3340.7,3339.5,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509527879,0.59883,3340.0,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737509528282,3.2078,3340.1,3339.1,6.1376941]
["bitfinex-derivatives","ETHF0:USTF0",1737509528582,4.70484,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509528788,3.2078,3339.3,3338.7,6.1376941]
["bitfinex-derivatives","ETHF0:USTF0",1737509528984,3.2078,3339.3,3338.7,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1737509528985,0.59899,3339.1,3338.7,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1737509529286,1.0831,3339.2,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509529479,0.59901,3339.0,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509529682,0.59902,3338.9,3338.7,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509529889,0.59904,3338.8,3338.7,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509530094,0.59915,3338.3,3337.8,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1737509530291,0.59915,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509530292,0.59914,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509530588,0.59912,3338.4,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737509530789,0.59912,3338.4,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509530989,0.5103,3338.8,3338.3,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509531190,3.2078,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737509531694,1.68656506,3339.2,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737509531893,1.68656506,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509535298,0.59905,3338.8,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737509535693,0.59905,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509535998,0.59903,3338.9,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509536191,0.59904,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509536390,0.59903,3338.9,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509536591,0.59904,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509542593,0.5292,3338.9,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509542794,0.00449506,3339.2,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737509542995,0.00449506,3339.2,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737509543198,0.00449506,3339.2,3338.7,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509543494,0.59901,3339.0,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737509543695,3.21229506,3339.2,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509543998,0.04902259,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509544192,0.59911,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509544398,3.2078,3338.4,3337.8,0.60370506]
["bitfinex-derivatives","ETHF0:USTF0",1737509544699,0.59917,3338.1,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509545000,0.59916,3338.2,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737509545299,2.07864,3338.3,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737509545501,2.07864,3338.3,3337.9,41.39919]
["bitfinex-derivatives","ETHF0:USTF0",1737509545696,1.4795,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509545993,0.59915,3338.2,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509546196,0.59918,3338.1,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509546393,0.59918,3338.0,3337.8,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509546591,0.59919,3338.0,3337.8,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509546993,1.4795,3338.3,3337.8,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509546994,0.5992,3337.9,3337.8,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509548296,5.0,3337.9,3336.4,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509548497,0.59938,3337.0,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737509548797,0.59939,3336.9,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737509549191,0.5185,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509549799,0.5994,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509549999,0.5185,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509550199,0.5994,3336.9,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509550794,1.11787,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509550996,3.2078,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737509551299,0.00449506,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737509551897,0.00449506,3337.2,3337.1,41.39934]
["bitfinex-derivatives","ETHF0:USTF0",1737509553296,1.49752,3339.0,3337.1,41.39934]
["bitfinex-derivatives","ETHF0:USTF0",1737509553297,3.2078,3338.6,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509553497,0.59911,3338.5,3337.9,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509553694,0.59911,3338.5,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737509554098,0.59909,3338.5,3337.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737509554295,3.80689,3338.6,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737509554498,0.00449506,3338.4,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737509554697,0.00449506,3338.4,3338.3,3.5290241]
["bitfinex-derivatives","ETHF0:USTF0",1737509554893,3.80674,3339.4,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737509555093,3.2078,3339.4,3339.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737509555306,3.2078,3339.4,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509555504,0.59895,3339.3,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509556205,0.59903,3338.9,3338.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737509556404,3.2078,3339.4,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737509556707,0.59897,3339.2,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509556906,0.59896,3339.3,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737509557306,3.2078,3339.0,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509557505,0.59902,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509558410,3.80681,3339.0,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509558608,0.59896,3339.3,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737509558810,3.2078,3339.4,3338.8,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737509559110,0.59903,3338.9,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737509559306,0.59903,3338.9,3338.3,6.1376941]
["bitfinex-derivatives","ETHF0:USTF0",1737509559307,0.59905,3338.8,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737509559509,0.59906,3338.7,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737509560109,0.59906,3338.7,3338.3,44.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737509560305,0.59906,3338.7,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737509560508,3.80688,3338.6,3337.9,6.6370941]
["bitfinex-derivatives","ETHF0:USTF0",1737509560805,3.80688,3338.6,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737509561006,3.80688,3338.6,3338.2,41.39914]
["bitfinex-derivatives","ETHF0:USTF0",1737509561403,3.80688,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509561610,3.2078,3338.6,3337.9,3.4292941]
["bitfinex-derivatives","ETHF0:USTF0",1737509561913,0.59914,3338.3,3337.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1737509562116,0.59914,3338.3,3337.9,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1737509562514,3.2078,3338.6,3337.8,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509562715,0.5992,3337.9,3337.8,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509563710,0.59932,3337.3,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737509563909,0.59934,3337.2,3336.5,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509564113,0.59934,3337.2,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737509564314,0.59934,3337.2,3336.5,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509564508,0.59934,3337.2,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737509564812,1.12951506,3337.3,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737509565207,1.12951506,3337.3,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737509566710,0.59933,3337.2,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737509567214,0.59933,3337.2,3336.7,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509567415,2.9298941,3338.1,3336.7,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509567416,3.2078,3338.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509567613,3.2078,3338.2,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737509567614,0.59917,3338.1,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737509567808,3.2078,3338.2,3337.4,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509568009,3.2078,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737509568811,3.2078,3340.3,3338.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1737509569019,0.59867,3340.9,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737509569315,3.6969,3341.0,3340.4,3.5286341]
["bitfinex-derivatives","ETHF0:USTF0",1737509569511,0.4891,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737509569713,0.5078,3341.4,3340.8,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509569917,0.05348348,3341.3,3340.8,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509570113,0.00449506,3341.3,3340.8,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509570316,0.00449506,3341.3,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737509570917,3.2078,3341.1,3340.6,0.00449506]
["bitfinex-derivatives","ETHF0:USTF0",1737509571215,0.00449506,3341.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509571216,0.0489886,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737509571414,0.00449506,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737509571612,3.2078,3342.1,3341.8,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509572211,3.2078,3342.1,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737509572415,3.2078,3342.1,3341.8,3.5283941]
["bitfinex-derivatives","ETHF0:USTF0",1737509573118,3.2078,3342.1,3341.8,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509573321,3.2078,3342.1,3341.8,3.5283941]
["bitfinex-derivatives","ETHF0:USTF0",1737509573917,3.2078,3342.1,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737509574118,3.2078,3342.1,3341.8,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509574515,3.2078,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737509575609,0.00449506,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737509575809,0.00449506,3342.3,3342.2,3.5283241]
["bitfinex-derivatives","ETHF0:USTF0",1737509580414,0.00449506,3342.3,3342.2,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509581407,3.2078,3342.9,3342.2,10.8597882]
["bitfinex-derivatives","ETHF0:USTF0",1737509581615,3.2078,3342.9,3342.8,3.5282141]
["bitfinex-derivatives","ETHF0:USTF0",1737509582912,3.2078,3342.9,3342.8,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509585425,3.8061,3342.9,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737509586026,3.2078,3342.9,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737509586420,3.80611,3342.9,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737509586616,3.2078,3342.9,3342.4,6.1376941]
["bitfinex-derivatives","ETHF0:USTF0",1737509586925,3.2078,3342.9,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737509587326,3.80611,3342.9,3342.5,41.39837]
["bitfinex-derivatives","ETHF0:USTF0",1737509588224,3.80611,3342.9,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509589025,3.2078,3342.9,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509589228,0.59836,3342.7,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509589921,3.2078,3342.9,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509590228,0.59832,3342.8,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509590622,0.59835,3342.7,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509591028,0.59832,3342.8,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509592432,0.59833,3342.8,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509592939,3.2078,3342.9,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509593234,0.59835,3342.7,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509593627,3.2078,3342.9,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509594128,0.59836,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509594331,0.59836,3342.6,3342.0,6.1376941]
["bitfinex-derivatives","ETHF0:USTF0",1737509594332,0.59841,3342.4,3342.0,6.7361541]
["bitfinex-derivatives","ETHF0:USTF0",1737509594524,0.5984,3342.4,3342.0,6.7361541]
["bitfinex-derivatives","ETHF0:USTF0",1737509594828,0.59839,3342.4,3342.1,41.39845]
["bitfinex-derivatives","ETHF0:USTF0",1737509595727,0.5026,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737509595924,3.2078,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737509596333,3.2078,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509596730,3.8061,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509598929,3.2078,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509599121,0.00448826,3343.2,3342.8,41.39832]
["bitfinex-derivatives","ETHF0:USTF0",1737509599323,0.00448826,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737509600129,0.5981,3344.1,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737509600327,0.59806,3344.3,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737509600526,0.59806,3344.3,3344.1,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509601026,3.2078,3344.5,3344.1,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509601227,5.5750015,3345.4,3344.1,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509601228,0.4798,3345.0,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737509601527,0.4798,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737509601933,3.2078,3345.1,3344.9,41.39793]
["bitfinex-derivatives","ETHF0:USTF0",1737509602128,0.00448826,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737509602327,0.00448826,3345.2,3345.0,6.1376941]
["bitfinex-derivatives","ETHF0:USTF0",1737509602526,0.00448826,3345.2,3345.0,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509602929,0.59793,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509603733,0.00448826,3345.2,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509603933,0.60239826,3345.2,3344.9,41.39794]
["bitfinex-derivatives","ETHF0:USTF0",1737509604129,0.59792,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509605537,0.59793,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509605730,0.59792,3345.1,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737509605929,0.00448826,3345.2,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737509606233,0.00448826,3345.2,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509606427,0.59791,3345.1,3344.8,41.39796]
["bitfinex-derivatives","ETHF0:USTF0",1737509606628,0.59793,3345.0,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509606824,0.59792,3345.1,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509607029,0.00448826,3345.2,3345.0,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509607237,0.60238826,3345.2,3345.0,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509607523,0.00448826,3345.2,3345.0,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509607726,0.00448826,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737509607941,0.00448826,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509608131,3.21228826,3345.2,3344.2,6.1376941]
["bitfinex-derivatives","ETHF0:USTF0",1737509608532,0.59803,3344.5,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509608735,0.59805,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509609139,0.59809,3344.1,3344.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509609628,0.4826,3344.2,3344.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509609834,0.4994,3345.0,3344.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509610035,0.59806,3344.3,3344.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509610229,3.2078,3344.8,3344.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509610435,0.59808,3344.2,3344.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509610633,0.59809,3344.1,3344.0,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509614847,3.2078,3344.3,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509615452,0.59807,3344.2,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509615642,0.59816,3343.8,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509615838,0.59814,3343.9,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737509616044,0.59815,3343.8,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509616247,0.59813,3343.9,3343.5,41.39819]
["bitfinex-derivatives","ETHF0:USTF0",1737509616434,0.59815,3343.8,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509616634,0.59813,3343.9,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509616835,0.59813,3343.9,3343.5,41.39819]
["bitfinex-derivatives","ETHF0:USTF0",1737509617437,3.2078,3344.7,3343.8,6.1376941]
["bitfinex-derivatives","ETHF0:USTF0",1737509617747,0.59805,3344.4,3343.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737509617945,0.59805,3344.4,3343.8,6.1376941]
["bitfinex-derivatives","ETHF0:USTF0",1737509618146,3.2078,3344.7,3344.2,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509618442,3.2078,3344.7,3344.6,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509618947,3.2078,3344.7,3344.2,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509619344,3.2078,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509619539,0.59797,3344.8,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509619742,0.59796,3344.9,3344.6,41.39799]
["bitfinex-derivatives","ETHF0:USTF0",1737509620141,0.00448826,3345.2,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509620341,0.59798,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509620742,0.00448826,3345.2,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509621142,3.80578,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509621345,0.59802,3344.6,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737509621543,3.21228826,3345.2,3344.2,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509621743,0.00448826,3345.2,3344.6,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509622041,0.00448826,3345.2,3344.6,6.1376941]
["bitfinex-derivatives","ETHF0:USTF0",1737509622242,0.00448826,3345.2,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737509622442,0.00448826,3345.2,3344.6,6.1376941]
["bitfinex-derivatives","ETHF0:USTF0",1737509622745,0.59792,3345.1,3344.8,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737509622956,0.59791,3345.1,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737509623147,0.00448826,3345.2,3344.6,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509623344,0.59795,3344.9,3344.6,3.5278841]
["bitfinex-derivatives","ETHF0:USTF0",1737509623542,0.59796,3344.9,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737509623743,0.00448826,3345.2,3344.6,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509624045,0.00448826,3345.2,3344.8,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737509624046,0.59792,3345.1,3344.8,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737509624352,0.59794,3345.0,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737509624746,0.59796,3344.9,3344.6,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509624951,0.59795,3344.9,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737509625750,0.59794,3345.0,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737509625938,0.00448826,3345.2,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737509626142,0.00448826,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737509626744,0.00448826,3345.2,3345.1,41.39791]
["bitfinex-derivatives","ETHF0:USTF0",1737509627542,0.00448826,3345.2,3345.1,41.39620513]
["bitfinex-derivatives","ETHF0:USTF0",1737509628249,0.00448826,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509628649,0.60237826,3345.2,3345.0,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509629153,0.00448826,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509629650,0.00448826,3345.2,3345.1,41.39791]
["bitfinex-derivatives","ETHF0:USTF0",1737509631053,0.00448826,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509631254,0.00448826,3345.2,3345.0,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509631455,0.60239826,3345.2,3345.0,2.9298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509631854,0.60239826,3345.2,3345.0,44.3278241]
["bitfinex-derivatives","ETHF0:USTF0",1737509632348,0.00448826,3345.2,3345.0,43.7298941]
["bitfinex-derivatives","ETHF0:USTF0",1737509632550,0.00448826,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737509633254,0.00448826,3345.2,3345.1,41.39791]
["bitfinex-derivatives","ETHF0:USTF0",1737509639655,0.00448826,3345.2,3345.1,43.66356606]
["bitfinex-derivatives","ETHF0:USTF0",1737509641762,1.10806,3346.0,3345.3,1.49468]
["bitfinex-derivatives","ETHF0:USTF0",1737509642062,1.10806,3346.0,3345.8,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509642853,1.10806,3346.0,3345.8,2.86344606]
["bitfinex-derivatives","ETHF0:USTF0",1737509643251,1.10806,3346.0,3345.8,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509643860,1.10806,3346.0,3345.8,2.86343606]
["bitfinex-derivatives","ETHF0:USTF0",1737509644158,0.5103,3346.0,3345.8,2.86343606]
["bitfinex-derivatives","ETHF0:USTF0",1737509644357,1.10806,3346.0,3345.8,2.86343606]
["bitfinex-derivatives","ETHF0:USTF0",1737509644560,0.5103,3346.0,3345.6,3.21228826]
["bitfinex-derivatives","ETHF0:USTF0",1737509644758,0.59778,3345.9,3345.7,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737509645152,0.5103,3346.0,3345.6,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509645355,0.5978,3345.7,3345.6,0.00448826]
["bitfinex-derivatives","ETHF0:USTF0",1737509645659,0.00448826,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737509645866,0.60220826,3346.2,3346.1,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509646361,0.60220826,3346.2,3345.8,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509646560,0.00448826,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737509646767,0.00448826,3346.2,3346.1,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1737509647153,0.60219826,3346.2,3346.1,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1737509647354,0.60219826,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509648859,0.60219826,3346.2,3346.1,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1737509650961,0.60219826,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509651159,0.00448826,3346.2,3346.1,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1737509651761,0.60220826,3346.2,3346.1,41.39773]
["bitfinex-derivatives","ETHF0:USTF0",1737509651957,0.00448826,3346.2,3346.1,43.66338606]
["bitfinex-derivatives","ETHF0:USTF0",1737509652163,3.2078,3347.2,3346.1,51.59131212]
["bitfinex-derivatives","ETHF0:USTF0",1737509652366,3.2078,3347.2,3347.1,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509652574,3.2078,3347.2,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737509652754,3.2078,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737509652956,1.4664,3347.1,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737509653269,1.4664,3347.1,3347.0,41.39757]
["bitfinex-derivatives","ETHF0:USTF0",1737509654773,1.4664,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509654958,2.06395,3347.1,3347.0,41.39757]
["bitfinex-derivatives","ETHF0:USTF0",1737509655165,1.4664,3347.1,3347.0,41.39757]
["bitfinex-derivatives","ETHF0:USTF0",1737509655564,2.06395,3347.1,3347.0,41.39757]
["bitfinex-derivatives","ETHF0:USTF0",1737509655762,1.4664,3347.1,3347.0,41.39757]
["bitfinex-derivatives","ETHF0:USTF0",1737509656064,2.06395,3347.1,3347.0,41.39757]
["bitfinex-derivatives","ETHF0:USTF0",1737509656868,2.06395,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509657069,1.4664,3347.1,3346.8,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509657269,0.59759,3346.9,3346.8,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509657662,0.59759,3346.9,3346.8,43.06565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509658668,0.59764,3346.6,3346.5,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509660372,0.5977,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509660770,0.5976,3346.9,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737509660961,0.59761,3346.8,3346.7,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509661161,1.4664,3347.1,3346.7,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509661368,0.9721,3347.1,3347.0,2.86322606]
["bitfinex-derivatives","ETHF0:USTF0",1737509661767,0.9721,3347.1,3347.0,43.66322606]
["bitfinex-derivatives","ETHF0:USTF0",1737509661972,1.56965,3347.1,3347.0,43.66322606]
["bitfinex-derivatives","ETHF0:USTF0",1737509662376,1.56965,3347.1,3347.0,43.06565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509662568,1.56965,3347.1,3347.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509663274,0.9721,3347.1,3346.7,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509663576,0.478,3347.0,3346.7,2.86326606]
["bitfinex-derivatives","ETHF0:USTF0",1737509664176,0.59761,3346.8,3346.7,2.86326606]
["bitfinex-derivatives","ETHF0:USTF0",1737509664478,0.59761,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509666576,1.49407,3346.7,3346.1,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509666877,0.59771,3346.2,3346.1,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509667072,0.59771,3346.3,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737509667278,0.59771,3346.3,3346.1,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509667477,4.70183,3346.8,3346.1,2.86337606]
["bitfinex-derivatives","ETHF0:USTF0",1737509667780,0.59771,3346.2,3346.1,2.86337606]
["bitfinex-derivatives","ETHF0:USTF0",1737509667991,0.478,3347.0,3346.1,4.53131212]
["bitfinex-derivatives","ETHF0:USTF0",1737509668276,0.4767,3347.1,3346.7,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509668480,0.4767,3347.1,3347.0,2.86322606]
["bitfinex-derivatives","ETHF0:USTF0",1737509668675,1.07425,3347.1,3347.0,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509669185,0.4767,3347.1,3347.0,43.06565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509669480,0.4767,3347.1,3347.0,43.66322606]
["bitfinex-derivatives","ETHF0:USTF0",1737509669881,1.07425,3347.1,3347.0,43.66322606]
["bitfinex-derivatives","ETHF0:USTF0",1737509670181,0.4767,3347.1,3347.0,43.66322606]
["bitfinex-derivatives","ETHF0:USTF0",1737509670383,3.80535,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737509670680,0.59755,3347.1,3347.0,43.66321606]
["bitfinex-derivatives","ETHF0:USTF0",1737509671384,3.80534,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737509671973,3.2078,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737509672277,3.80534,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737509672483,1.10343,3347.3,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737509672777,3.7029,3347.6,3347.0,43.06565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509672981,0.6004253,3347.4,3347.3,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509673381,0.6004253,3347.4,3347.3,2.86317606]
["bitfinex-derivatives","ETHF0:USTF0",1737509673780,0.0029253,3347.4,3347.3,2.86317606]
["bitfinex-derivatives","ETHF0:USTF0",1737509678184,0.0029253,3347.4,3347.3,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509678389,0.6004253,3347.4,3347.3,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509679386,0.0029253,3347.4,3347.3,2.86317606]
["bitfinex-derivatives","ETHF0:USTF0",1737509679585,0.6004253,3347.4,3347.3,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509679791,0.0029253,3347.4,3347.3,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509680087,0.0029253,3347.4,3347.3,2.86317606]
["bitfinex-derivatives","ETHF0:USTF0",1737509681393,0.0029253,3347.4,3347.3,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509681695,0.0029253,3347.4,3347.3,2.86317606]
["bitfinex-derivatives","ETHF0:USTF0",1737509682294,3.2078,3348.0,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737509682593,3.2078,3348.0,3347.9,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509682594,3.8052,3348.0,3347.9,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509684687,0.59741,3347.9,3347.6,2.86759748]
["bitfinex-derivatives","ETHF0:USTF0",1737509685294,0.59744,3347.8,3347.6,2.86759748]
["bitfinex-derivatives","ETHF0:USTF0",1737509685595,0.59744,3347.8,3347.6,2.27013748]
["bitfinex-derivatives","ETHF0:USTF0",1737509686393,0.59744,3347.8,3347.6,2.86759748]
["bitfinex-derivatives","ETHF0:USTF0",1737509687692,0.59745,3347.7,3347.6,2.27013748]
["bitfinex-derivatives","ETHF0:USTF0",1737509687893,1.09205,3347.7,3347.6,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1737509689590,0.4946,3347.7,3347.1,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509689892,0.59753,3347.3,3347.1,2.86319606]
["bitfinex-derivatives","ETHF0:USTF0",1737509690593,1.494,3346.9,3345.8,5.47345606]
["bitfinex-derivatives","ETHF0:USTF0",1737509690797,1.494,3346.9,3345.8,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509690798,3.2078,3346.5,3345.8,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509691095,3.2078,3346.5,3346.1,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509691301,0.59767,3346.5,3346.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737509691606,3.2078,3346.9,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509691895,3.2078,3346.9,3346.4,2.86331606]
["bitfinex-derivatives","ETHF0:USTF0",1737509692093,0.59765,3346.6,3346.4,2.86331606]
["bitfinex-derivatives","ETHF0:USTF0",1737509692293,3.2078,3346.9,3346.4,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509692496,0.59764,3346.7,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737509693694,0.59766,3346.6,3346.4,2.86333606]
["bitfinex-derivatives","ETHF0:USTF0",1737509693892,3.2078,3346.9,3346.4,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509694093,0.59766,3346.5,3346.4,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509699293,0.59768,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509700795,1.09258,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509703090,3.2078,3346.9,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509703293,3.2078,3346.9,3346.7,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509703493,3.8054,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737509703687,3.2078,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737509703898,0.00448142,3347.5,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737509704097,0.00448142,3347.5,3346.6,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509704301,3.2078,3347.2,3346.6,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509704599,0.5976,3346.9,3346.7,41.39762]
["bitfinex-derivatives","ETHF0:USTF0",1737509704894,0.5264,3347.1,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509705093,3.2078,3347.2,3347.0,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509705296,3.2078,3347.2,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509705601,0.59761,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509706203,3.80541,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509706394,3.2078,3346.8,3346.1,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509706595,0.59773,3346.2,3346.1,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509706996,0.59773,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509707200,3.2078,3346.4,3346.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1737509707500,1.09753,3346.1,3346.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1737509707695,1.09753,3346.1,3346.0,40.80448142]
["bitfinex-derivatives","ETHF0:USTF0",1737509709299,1.14606556,3346.1,3346.0,40.80448142]
["bitfinex-derivatives","ETHF0:USTF0",1737509710402,1.14606556,3346.1,3346.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1737509711594,3.41172162,3346.1,3346.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1737509712399,1.14606556,3346.1,3346.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1737509713011,1.09753,3346.1,3346.0,0.00448142]
["bitfinex-derivatives","ETHF0:USTF0",1737509713603,1.09753,3346.1,3346.0,40.80448142]
["bitfinex-derivatives","ETHF0:USTF0",1737509716294,1.09753,3346.1,3346.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737509716295,1.14606544,3346.1,3346.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737509716904,1.09753,3346.1,3346.0,40.80000142]
["bitfinex-derivatives","ETHF0:USTF0",1737509718298,1.14606318,3346.1,3346.0,40.80000142]
["bitfinex-derivatives","ETHF0:USTF0",1737509718602,1.14606723,3346.1,3346.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737509719996,1.1460693,3346.1,3346.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737509720804,8.41172536,3346.1,3346.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737509721599,8.41173051,3346.1,3346.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737509722611,3.41173051,3346.1,3346.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737509723202,3.41173026,3346.1,3346.0,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737509723510,1.49442,3346.0,3344.2,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509723695,1.49442,3346.0,3344.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737509723696,0.59804,3344.4,3344.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737509723903,0.59804,3344.4,3344.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737509724102,2.26565606,3344.4,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509724297,3.2078,3343.9,3343.0,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509724504,0.59827,3343.1,3343.0,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509727914,3.2078,3343.5,3343.0,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509728211,0.59827,3343.1,3343.0,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509728407,0.59822,3343.4,3343.0,2.86392606]
["bitfinex-derivatives","ETHF0:USTF0",1737509728615,3.2078,3343.5,3343.3,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509728805,3.2078,3343.5,3343.3,2.86388606]
["bitfinex-derivatives","ETHF0:USTF0",1737509729112,0.59818,3343.6,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509729512,3.2078,3344.0,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509729710,3.2078,3344.0,3343.4,41.39821]
["bitfinex-derivatives","ETHF0:USTF0",1737509729711,0.59817,3343.7,3343.4,41.39821]
["bitfinex-derivatives","ETHF0:USTF0",1737509730209,0.59819,3343.6,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509731615,0.5982,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509732113,3.806,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509732718,0.59829,3343.0,3342.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737509733113,0.59829,3343.0,3342.9,41.2959]
["bitfinex-derivatives","ETHF0:USTF0",1737509733315,3.2078,3343.5,3342.9,41.2959]
["bitfinex-derivatives","ETHF0:USTF0",1737509733509,3.2078,3343.5,3343.1,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509733712,3.2078,3344.0,3343.4,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509734214,0.59818,3343.6,3343.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737509735113,0.59818,3343.6,3343.5,41.2788]
["bitfinex-derivatives","ETHF0:USTF0",1737509736811,0.59818,3343.6,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509737520,0.59818,3343.6,3343.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737509737521,0.59827,3343.1,3343.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737509737816,0.59832,3342.8,3342.2,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509738016,3.80612,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509739709,3.80612,3342.8,3342.2,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737509740318,3.80612,3342.8,3342.2,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1737509742017,0.59854,3341.6,3341.2,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509742212,0.59854,3341.6,3341.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737509742521,0.59854,3341.6,3341.5,41.2988]
["bitfinex-derivatives","ETHF0:USTF0",1737509743612,0.59854,3341.6,3341.5,43.56445606]
["bitfinex-derivatives","ETHF0:USTF0",1737509746112,0.59854,3341.6,3341.5,41.2988]
["bitfinex-derivatives","ETHF0:USTF0",1737509748313,3.2078,3341.7,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509748511,3.80639,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509753021,8.2078,3341.3,3340.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737509753319,3.2078,3340.2,3339.6,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737509753515,0.59888,3339.7,3339.6,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737509753909,0.59888,3339.7,3339.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737509756617,3.2078,3339.8,3339.3,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509756812,0.59893,3339.4,3339.3,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509761329,3.80673,3339.4,3339.3,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509762228,3.80673,3339.4,3339.3,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509763030,3.2078,3339.4,3339.3,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509763326,0.00448893,3340.0,3339.3,0.98458893]
["bitfinex-derivatives","ETHF0:USTF0",1737509763327,3.2078,3339.8,3339.3,0.98458893]
["bitfinex-derivatives","ETHF0:USTF0",1737509763522,0.5989,3339.6,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737509763828,0.5989,3339.6,3339.5,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509764023,0.59891,3339.6,3339.3,1.58352893]
["bitfinex-derivatives","ETHF0:USTF0",1737509764527,0.59891,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509764926,3.2078,3339.8,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509765126,0.5989,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509770526,3.2078,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737509770725,0.00448893,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737509771521,0.00448893,3340.0,3339.9,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1737509771721,0.59875,3340.4,3339.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737509771940,3.2078,3340.5,3339.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737509772233,0.5988,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737509772429,3.2078,3340.5,3339.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737509772631,3.2078,3340.5,3340.1,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509772832,3.21228893,3340.5,3340.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737509773038,0.59876,3340.4,3340.2,1.56518]
["bitfinex-derivatives","ETHF0:USTF0",1737509773431,0.00448893,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737509773626,0.00448893,3340.5,3340.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737509773832,0.59877,3340.3,3340.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737509774128,0.59877,3340.3,3340.2,41.2864]
["bitfinex-derivatives","ETHF0:USTF0",1737509774537,0.59876,3340.4,3340.2,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1737509775232,0.00448893,3340.5,3340.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737509775425,0.59877,3340.3,3340.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737509775629,3.2078,3340.4,3339.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737509775829,0.59881,3340.1,3339.9,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1737509776429,0.59882,3340.1,3339.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737509776725,0.59882,3340.0,3339.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737509776930,0.59882,3340.1,3339.9,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1737509777133,0.59879,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737509777339,0.59879,3340.2,3339.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737509777340,0.00448893,3340.5,3340.1,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509777549,0.00448893,3340.5,3340.4,2.86440606]
["bitfinex-derivatives","ETHF0:USTF0",1737509777835,0.00448893,3340.5,3339.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737509778237,0.59879,3340.3,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737509778437,0.5988,3340.2,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737509778834,0.00448893,3340.5,3339.9,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1737509779038,0.59882,3340.0,3339.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737509779238,3.80662,3340.0,3339.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737509780240,0.59886,3339.8,3339.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737509780436,3.2078,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737509780631,0.00448893,3340.5,3339.9,43.06565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509780941,0.60322893,3340.5,3339.9,43.06565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509781241,0.60322893,3340.5,3340.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737509781536,0.60322893,3340.5,3340.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737509782840,0.00448893,3340.5,3340.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737509783145,0.00448893,3340.5,3340.4,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1737509783743,0.60322893,3340.5,3340.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737509784333,0.00448893,3340.5,3340.4,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1737509784638,0.60322893,3340.5,3340.4,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1737509784839,0.60322893,3340.5,3340.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737509785045,0.00448893,3340.5,3340.4,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1737509785245,0.60322893,3340.5,3340.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737509785941,0.60133041,3340.5,3340.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737509786632,0.00259041,3340.5,3340.4,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1737509786833,0.60132041,3340.5,3340.4,1.07895]
["bitfinex-derivatives","ETHF0:USTF0",1737509787037,0.60132041,3340.5,3340.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737509787742,1.49689,3340.4,3339.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737509787941,0.59886,3339.8,3339.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737509790441,0.59886,3339.8,3339.7,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1737509790950,0.59886,3339.8,3339.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737509791247,0.59888,3339.7,3339.6,43.54295606]
["bitfinex-derivatives","ETHF0:USTF0",1737509791442,0.59888,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509793549,3.80668,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509796247,3.85625695,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509796441,3.85625746,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509797848,8.25737746,3339.7,3339.3,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509798054,0.59893,3339.4,3339.3,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509798255,0.64850746,3339.4,3339.3,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509798450,1.13540746,3339.4,3339.3,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509800255,1.13541108,3339.4,3339.3,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509801957,0.59904,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509802150,0.59913,3338.3,3338.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737509802652,0.59913,3338.3,3338.2,41.2809]
["bitfinex-derivatives","ETHF0:USTF0",1737509804651,0.00448893,3338.6,3338.2,41.2809]
["bitfinex-derivatives","ETHF0:USTF0",1737509804856,0.00448893,3338.6,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737509805757,0.599,3339.1,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737509805955,0.599,3339.1,3339.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737509806454,3.2078,3339.3,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737509806653,3.2078,3339.3,3339.2,43.66462606]
["bitfinex-derivatives","ETHF0:USTF0",1737509807458,0.00448893,3339.6,3339.2,43.06565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509807654,0.00448893,3339.6,3339.5,2.86456606]
["bitfinex-derivatives","ETHF0:USTF0",1737509808058,0.60338893,3339.6,3339.5,2.26565606]
["bitfinex-derivatives","ETHF0:USTF0",1737509808755,0.60338893,3339.6,3339.5,2.76155606]
["bitfinex-derivatives","ETHF0:USTF0",1737509809461,0.00448893,3339.6,3339.5,3.36046606]
["bitfinex-derivatives","ETHF0:USTF0",1737509809658,0.00448893,3339.6,3339.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737509809862,0.00448893,3339.6,3338.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737509809863,0.59906,3338.7,3338.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737509810063,3.2078,3339.1,3338.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737509810253,0.59902,3338.9,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737509810569,3.80671,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737509810760,3.80671,3339.5,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737509810959,3.80671,3339.5,3339.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737509811265,3.2078,3339.5,3339.4,41.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737509811761,3.2078,3339.5,3339.4,44.64948606]
["bitfinex-derivatives","ETHF0:USTF0",1737509811957,0.00448893,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509812364,0.00448893,3339.6,3339.4,44.05055606]
["bitfinex-derivatives","ETHF0:USTF0",1737509812662,0.60339893,3339.6,3339.4,44.64947606]
["bitfinex-derivatives","ETHF0:USTF0",1737509813654,0.00448893,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509813859,0.00448893,3339.6,3339.4,44.05055606]
["bitfinex-derivatives","ETHF0:USTF0",1737509814062,3.2078,3339.9,3339.8,2.86451606]
["bitfinex-derivatives","ETHF0:USTF0",1737509814259,0.5988,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737509814459,0.59879,3340.2,3340.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737509814659,1.49689,3340.4,3339.5,2.76655606]
["bitfinex-derivatives","ETHF0:USTF0",1737509814854,0.59887,3339.8,3339.6,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1737509815057,0.59888,3339.7,3339.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737509815758,0.59891,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509815954,3.80671,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509816361,3.85629073,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509816564,3.80671,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509817663,0.59891,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509818262,0.59891,3339.6,3339.4,0.60340893]
["bitfinex-derivatives","ETHF0:USTF0",1737509818460,0.59891,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509818661,3.80671,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509819170,0.59891,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509819466,4.1844,3339.9,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509819467,0.59888,3339.7,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737509819655,0.59888,3339.7,3339.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737509820358,0.59888,3339.7,3339.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737509821562,0.59891,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509821766,3.80671,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509822358,3.85629251,3339.5,3339.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509822563,8.25738251,3339.5,3338.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737509822757,0.59909,3338.5,3338.4,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737509823261,0.59909,3338.5,3338.4,41.2983]
["bitfinex-derivatives","ETHF0:USTF0",1737509824164,0.59909,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509824967,0.59915,3338.2,3338.1,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509827465,5.59915,3338.2,3338.1,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737509827662,0.64875449,3338.2,3338.1,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737509827865,5.04960882,3338.2,3336.5,2.9282677]
["bitfinex-derivatives","ETHF0:USTF0",1737509828067,0.59941,3336.8,3336.5,3.5277177]
["bitfinex-derivatives","ETHF0:USTF0",1737509828267,3.2078,3337.3,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509828566,0.59938,3336.9,3336.6,41.39943]
["bitfinex-derivatives","ETHF0:USTF0",1737509829069,0.00448893,3337.1,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509829271,0.60383893,3337.1,3336.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737509829568,0.00448893,3337.1,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509829764,0.00448893,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737509830868,0.00448893,3337.1,3337.0,42.41506]
["bitfinex-derivatives","ETHF0:USTF0",1737509831366,3.2078,3337.9,3337.0,46.8157]
["bitfinex-derivatives","ETHF0:USTF0",1737509831567,3.2078,3337.9,3337.4,2.9282677]
["bitfinex-derivatives","ETHF0:USTF0",1737509831762,0.521,3338.3,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737509831763,0.59929,3337.4,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737509831970,3.2078,3337.5,3337.0,41.3237]
["bitfinex-derivatives","ETHF0:USTF0",1737509832269,0.5207,3337.3,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509832471,0.59932,3337.3,3337.0,41.39935]
["bitfinex-derivatives","ETHF0:USTF0",1737509832762,0.59934,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509832963,0.59934,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509834175,0.59933,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509834872,3.21228893,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509835373,0.59934,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509836373,0.59934,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509836574,3.21228893,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509836773,0.59934,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509837886,0.00448893,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737509838079,3.2078,3337.9,3337.4,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509838277,3.2078,3337.9,3337.7,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509838482,0.59925,3337.6,3337.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737509838781,0.59925,3337.6,3337.5,41.2909]
["bitfinex-derivatives","ETHF0:USTF0",1737509841177,0.60368893,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737509841772,0.00448893,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737509841980,0.00448893,3337.9,3337.5,41.7755]
["bitfinex-derivatives","ETHF0:USTF0",1737509842582,0.59925,3337.6,3337.5,41.7755]
["bitfinex-derivatives","ETHF0:USTF0",1737509843386,0.59925,3337.6,3337.5,41.2846]
["bitfinex-derivatives","ETHF0:USTF0",1737509844480,3.21228893,3337.9,3336.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737509844682,3.2078,3337.1,3336.4,3.21228893]
["bitfinex-derivatives","ETHF0:USTF0",1737509844883,3.2078,3337.1,3336.4,5.48952768]
["bitfinex-derivatives","ETHF0:USTF0",1737509845086,0.59941,3336.8,3336.4,5.48952768]
["bitfinex-derivatives","ETHF0:USTF0",1737509845287,0.59941,3336.8,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737509845490,0.59942,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509846383,3.80722,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509849381,0.5994,3336.8,3336.6,41.39943]
["bitfinex-derivatives","ETHF0:USTF0",1737509849780,0.59942,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509851990,0.59945,3336.5,3336.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509852492,0.59945,3336.5,3336.4,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509853782,3.80725,3336.5,3336.4,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509854386,3.80725,3336.5,3336.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737509856090,11.1339646,3336.5,3336.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737509856389,11.1339646,3336.5,3335.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1737509856390,0.59966,3335.4,3335.2,1.0218]
["bitfinex-derivatives","ETHF0:USTF0",1737509856594,0.59966,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509856891,0.59965,3335.4,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509857197,0.59962,3335.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509857492,0.59962,3335.6,3335.3,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737509857687,0.0044958,3335.7,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509858292,0.5997,3335.1,3335.0,0.12702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509858490,3.8075,3335.1,3335.0,0.12702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509859188,0.5997,3335.1,3335.0,0.12702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509859395,0.5997,3335.2,3335.0,0.12702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509859588,0.4869,3335.3,3335.0,0.12702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509859791,0.5997,3335.1,3335.0,0.12702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509862498,0.5997,3335.1,3335.0,40.92702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509863690,3.2078,3335.5,3335.0,40.92702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509863892,3.2078,3335.5,3335.0,43.20426154]
["bitfinex-derivatives","ETHF0:USTF0",1737509864294,3.2078,3335.5,3335.0,43.80397154]
["bitfinex-derivatives","ETHF0:USTF0",1737509864295,0.59967,3335.3,3335.0,43.80397154]
["bitfinex-derivatives","ETHF0:USTF0",1737509866193,0.5997,3335.1,3335.0,40.92702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509866794,0.0044958,3335.7,3335.0,41.52674279]
["bitfinex-derivatives","ETHF0:USTF0",1737509866997,0.0044958,3335.7,3335.0,40.92702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509867198,0.5997,3335.1,3335.0,40.92702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509867593,3.8075,3335.1,3335.0,40.92702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509867899,3.8075,3335.1,3335.0,0.12702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509871400,0.5997,3335.1,3335.0,0.12702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509872593,2.27723875,3335.6,3335.0,0.12702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509872797,0.5997,3335.1,3335.0,0.12702279]
["bitfinex-derivatives","ETHF0:USTF0",1737509872995,0.5997,3335.1,3335.0,0.65402279]
["bitfinex-derivatives","ETHF0:USTF0",1737509873793,3.2078,3335.3,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737509874800,3.2122958,3335.7,3335.1,3.32383875]
["bitfinex-derivatives","ETHF0:USTF0",1737509874997,0.59962,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737509875192,0.59962,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737509875704,0.6040858,3335.7,3335.5,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737509877090,0.0044958,3335.7,3335.5,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737509877396,0.0044958,3335.7,3335.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1737509877595,0.0044958,3335.7,3335.1,3.32383875]
["bitfinex-derivatives","ETHF0:USTF0",1737509877796,0.59962,3335.6,3335.4,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737509877996,0.59963,3335.5,3335.4,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737509878197,0.59963,3335.5,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737509878603,0.59963,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737509878903,0.59962,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737509879103,0.59962,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737509879602,0.59963,3335.5,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737509879995,0.0044958,3335.7,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737509880196,0.59963,3335.5,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737509880804,0.59963,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737509881204,0.0044958,3335.7,3335.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737509881506,0.59967,3335.3,3335.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737509882410,0.5997,3335.1,3335.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509885803,0.59968,3335.3,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737509886005,0.59968,3335.2,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737509886204,0.59966,3335.4,3335.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509886401,0.59966,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737509886702,0.59964,3335.5,3335.0,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509886899,0.9787958,3335.7,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737509887295,0.4920958,3335.7,3335.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737509887500,0.4920958,3335.7,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737509887501,0.6041058,3335.7,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737509887702,0.0044958,3335.7,3335.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737509887903,0.6041058,3335.7,3335.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737509888106,0.0044958,3335.7,3335.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737509888301,0.59962,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737509888707,0.6040958,3335.7,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737509888907,0.0044958,3335.7,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737509891508,0.0044958,3335.7,3335.6,41.39961]
["bitfinex-derivatives","ETHF0:USTF0",1737509893011,3.2078,3336.8,3335.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509893218,0.2385008,3337.5,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737509893219,0.59936,3337.0,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737509893518,0.59939,3336.9,3336.7,1.56221]
["bitfinex-derivatives","ETHF0:USTF0",1737509893706,2.76083875,3337.1,3336.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737509894008,2.76083875,3337.1,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509894009,0.59956,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509894213,0.59962,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737509894416,3.2078,3336.1,3335.5,0.6041158]
["bitfinex-derivatives","ETHF0:USTF0",1737509894621,3.2078,3336.1,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737509894622,0.59959,3335.8,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737509894907,3.2078,3336.1,3335.6,1.08041]
["bitfinex-derivatives","ETHF0:USTF0",1737509895109,3.2078,3336.1,3335.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737509895313,0.9653,3336.3,3335.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737509895514,0.59956,3336.0,3335.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737509895714,0.59956,3335.9,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737509895903,0.9653,3336.3,3335.8,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737509896108,0.59954,3336.0,3335.8,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737509896318,0.9653,3336.3,3335.9,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737509896611,0.59952,3336.2,3335.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737509896813,0.59952,3336.2,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737509897117,0.4836,3336.4,3335.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737509897413,0.5995,3336.3,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737509897616,0.59945,3336.6,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737509897806,0.59943,3336.6,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737509898010,0.5146,3336.7,3336.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737509898209,0.59944,3336.6,3336.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737509898513,0.59946,3336.5,3336.3,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737509898713,0.5146,3336.7,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737509898714,0.59947,3336.4,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737509899117,0.59943,3336.6,3336.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737509899416,0.6038758,3337.0,3336.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737509899615,0.59938,3336.9,3336.6,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1737509900120,0.59941,3336.7,3336.6,41.3163]
["bitfinex-derivatives","ETHF0:USTF0",1737509901113,0.5995,3336.2,3336.1,0.0018088]
["bitfinex-derivatives","ETHF0:USTF0",1737509902508,0.4818,3336.5,3336.1,0.0018088]
["bitfinex-derivatives","ETHF0:USTF0",1737509902711,0.5995,3336.2,3336.1,0.0018088]
["bitfinex-derivatives","ETHF0:USTF0",1737509906721,0.59949,3336.3,3336.1,0.0018088]
["bitfinex-derivatives","ETHF0:USTF0",1737509906916,0.5995,3336.2,3336.1,0.6013188]
["bitfinex-derivatives","ETHF0:USTF0",1737509907320,0.5995,3336.2,3336.1,41.4013188]
["bitfinex-derivatives","ETHF0:USTF0",1737509907923,0.5995,3336.2,3336.1,40.8018088]
["bitfinex-derivatives","ETHF0:USTF0",1737509908222,2.87673875,3336.2,3336.1,0.0018088]
["bitfinex-derivatives","ETHF0:USTF0",1737509908417,2.92620883,3336.2,3336.1,0.0018088]
["bitfinex-derivatives","ETHF0:USTF0",1737509908718,0.59961,3335.6,3335.5,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509909724,0.64907432,3335.6,3335.5,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509910323,0.59961,3335.6,3335.5,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509910526,0.64907316,3335.6,3335.5,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509910828,0.59961,3335.6,3335.5,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509911019,0.64907365,3335.6,3335.5,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509912628,1.08908,3335.8,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737509912924,0.5271,3335.9,3335.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737509913124,0.4857,3336.3,3335.6,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509913326,0.4857,3336.3,3335.7,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737509913519,0.59955,3336.0,3335.7,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1737509913718,0.59955,3336.0,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737509913921,0.59949,3336.3,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737509914127,0.59951,3336.2,3335.9,2.87677875]
["bitfinex-derivatives","ETHF0:USTF0",1737509914626,0.59951,3336.2,3335.9,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737509915125,0.59951,3336.2,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509915425,0.59952,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509917421,0.5995,3336.2,3336.0,41.39953]
["bitfinex-derivatives","ETHF0:USTF0",1737509918123,0.4857,3336.7,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509918325,0.56982904,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509918526,0.59945,3336.5,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509918726,0.59951,3336.2,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509919327,0.59949,3336.3,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737509919514,0.5204,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509919718,0.5995,3336.2,3336.0,41.39953]
["bitfinex-derivatives","ETHF0:USTF0",1737509920222,0.59949,3336.3,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737509920423,0.5204,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509920628,0.59949,3336.3,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509920827,0.59949,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737509921231,0.5204,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509921430,0.5995,3336.2,3336.0,41.39953]
["bitfinex-derivatives","ETHF0:USTF0",1737509922634,0.5204,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509923030,0.59952,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509923730,0.5204,3336.6,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509923931,0.5995,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737509924429,0.5995,3336.2,3336.0,44.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737509924928,0.0044958,3337.0,3336.1,1.49881]
["bitfinex-derivatives","ETHF0:USTF0",1737509925230,0.0044958,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737509925426,0.0044958,3337.0,3336.9,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1737509925629,0.0044958,3337.0,3336.9,1.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737509926227,0.0044958,3337.0,3336.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1737509926432,0.59943,3336.6,3336.5,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509926626,0.59942,3336.7,3336.5,2.87668875]
["bitfinex-derivatives","ETHF0:USTF0",1737509927028,0.59942,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509931025,0.59942,3336.7,3336.6,41.39943]
["bitfinex-derivatives","ETHF0:USTF0",1737509931843,0.59942,3336.7,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509932034,1.49847,3336.9,3336.2,2.87672875]
["bitfinex-derivatives","ETHF0:USTF0",1737509932235,0.59948,3336.4,3336.2,2.87672875]
["bitfinex-derivatives","ETHF0:USTF0",1737509932432,0.4782,3336.8,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509932638,0.59956,3335.9,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737509932839,3.2078,3336.5,3335.6,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737509933035,0.59958,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509934939,0.59958,3335.8,3335.7,41.39959]
["bitfinex-derivatives","ETHF0:USTF0",1737509935643,0.4782,3336.1,3335.7,41.39959]
["bitfinex-derivatives","ETHF0:USTF0",1737509935845,0.59956,3335.9,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509936035,0.4748,3336.4,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737509936442,0.59952,3336.2,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737509937042,0.4748,3336.4,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509937437,0.59957,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509937937,0.4748,3336.4,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737509937938,0.59954,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737509938147,0.59954,3336.0,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509938148,0.59956,3335.9,3335.8,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737509938445,0.59957,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509939045,0.59961,3335.6,3335.5,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509939545,0.59961,3335.6,3335.5,40.8044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509940541,0.4841,3335.7,3335.5,40.8044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509940742,0.4841,3335.7,3335.5,41.4041158]
["bitfinex-derivatives","ETHF0:USTF0",1737509940743,1.0837,3335.7,3335.5,41.4041158]
["bitfinex-derivatives","ETHF0:USTF0",1737509941146,0.59961,3335.6,3335.5,40.8044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509941438,0.4841,3335.7,3335.5,40.8044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509941642,2.27723875,3336.6,3335.5,40.8044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509941643,3.2078,3336.5,3335.6,1.49903]
["bitfinex-derivatives","ETHF0:USTF0",1737509941843,3.2078,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737509942037,3.2078,3337.2,3336.2,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509942245,3.2078,3337.6,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737509942443,0.59935,3337.1,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737509942741,3.2078,3337.6,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737509942742,0.59929,3337.4,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509943242,3.2078,3337.6,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509943641,0.59927,3337.5,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509944043,0.59929,3337.4,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509944246,3.2078,3337.6,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509944545,0.59929,3337.4,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509944848,0.59928,3337.5,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509945546,0.9995,3337.9,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509945742,0.59923,3337.8,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509946346,0.9995,3337.9,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509946540,0.59926,3337.6,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509946742,0.59924,3337.7,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509947137,0.9995,3337.9,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509947334,0.59926,3337.6,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509947543,0.59928,3337.5,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509947746,0.9995,3337.9,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509947947,0.59924,3337.7,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509948537,0.9995,3337.9,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509948742,0.59927,3337.6,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509948941,0.59927,3337.5,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737509949239,0.9995,3337.9,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509949447,0.59927,3337.5,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737509949846,0.9995,3337.9,3337.1,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509950347,0.59929,3337.4,3337.2,0.6038058]
["bitfinex-derivatives","ETHF0:USTF0",1737509950648,0.59928,3337.5,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737509951352,0.59931,3337.3,3337.2,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509953052,5.59931,3337.3,3337.2,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737509953252,0.5995,3336.2,3336.1,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737509953551,0.59948,3336.4,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737509953952,0.59949,3336.3,3336.1,44.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737509954648,0.59948,3336.4,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737509954854,3.8072,3336.8,3336.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737509955050,0.59946,3336.5,3336.3,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1737509955854,0.59947,3336.4,3336.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737509956152,3.2078,3336.8,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509956457,0.59946,3336.5,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737509956752,0.59947,3336.4,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737509959049,0.4804,3336.7,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509959256,0.59945,3336.5,3336.3,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737509960147,0.4804,3336.7,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509960148,0.59948,3336.4,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737509960352,0.59948,3336.4,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737509960555,0.59948,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737509960849,0.59946,3336.5,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737509961447,3.2078,3336.8,3336.2,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509961651,1.0416,3337.5,3336.7,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509961850,0.59935,3337.1,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737509962152,0.59931,3337.3,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737509962351,0.5993,3337.4,3337.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737509962550,0.59934,3337.2,3337.0,41.39935]
["bitfinex-derivatives","ETHF0:USTF0",1737509962750,0.59932,3337.3,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737509963355,0.59931,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737509964157,0.59931,3337.3,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509964558,0.59932,3337.3,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737509965060,1.0416,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509965360,0.59931,3337.3,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509965659,0.59931,3337.3,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737509966954,1.0416,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509967153,1.0416,3337.5,3337.3,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737509967357,0.59929,3337.4,3337.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737509967555,0.5993,3337.4,3337.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737509967854,0.5993,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737509968054,0.59932,3337.3,3337.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1737509968362,1.0416,3337.5,3337.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1737509968562,0.00260204,3337.8,3337.4,5.48503875]
["bitfinex-derivatives","ETHF0:USTF0",1737509968757,0.00260204,3337.8,3337.7,2.87646875]
["bitfinex-derivatives","ETHF0:USTF0",1737509971665,0.59927,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509974066,0.48100204,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509974368,0.60182204,3337.8,3337.7,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509974863,0.00260204,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509975065,0.00260204,3337.8,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737509975066,0.60182204,3337.8,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737509975263,0.60182204,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737509975463,0.00260204,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737509975675,0.00260204,3337.8,3337.7,2.87646875]
["bitfinex-derivatives","ETHF0:USTF0",1737509976261,0.00260204,3337.8,3337.7,43.67646875]
["bitfinex-derivatives","ETHF0:USTF0",1737509978166,0.00260204,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737509978167,0.60182204,3337.8,3337.4,5.48503875]
["bitfinex-derivatives","ETHF0:USTF0",1737509978361,0.59927,3337.5,3337.4,5.48503875]
["bitfinex-derivatives","ETHF0:USTF0",1737509979265,0.59926,3337.6,3337.4,2.87652875]
["bitfinex-derivatives","ETHF0:USTF0",1737509979463,0.59927,3337.5,3337.4,2.87652875]
["bitfinex-derivatives","ETHF0:USTF0",1737509979664,0.59931,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509981466,1.49809,3337.7,3336.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737509981467,0.59939,3336.9,3336.7,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737509981674,0.5994,3336.8,3336.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737509981861,0.59938,3337.0,3336.7,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1737509982061,0.513,3337.2,3336.8,2.87662875]
["bitfinex-derivatives","ETHF0:USTF0",1737509982274,0.59938,3336.9,3336.8,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509984476,0.59938,3336.9,3336.8,2.87663875]
["bitfinex-derivatives","ETHF0:USTF0",1737509985371,0.59938,3336.9,3336.8,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509985774,0.513,3337.2,3336.8,2.87662875]
["bitfinex-derivatives","ETHF0:USTF0",1737509986072,0.59938,3336.9,3336.8,2.87662875]
["bitfinex-derivatives","ETHF0:USTF0",1737509988473,0.59938,3336.9,3336.8,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509989371,0.5994,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509989576,0.5995,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737509989770,0.5995,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737509990075,0.59948,3336.4,3336.2,41.3995]
["bitfinex-derivatives","ETHF0:USTF0",1737509990584,0.59948,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737509991266,0.59949,3336.3,3336.2,41.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737509991776,0.59948,3336.4,3336.2,41.39949]
["bitfinex-derivatives","ETHF0:USTF0",1737509992178,0.59948,3336.4,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509992376,0.59948,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737509993480,3.2078,3337.0,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509993673,3.2078,3337.0,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737509993674,0.59939,3336.9,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737509993878,0.59938,3336.9,3336.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737509994077,3.2078,3337.0,3336.6,5.48503875]
["bitfinex-derivatives","ETHF0:USTF0",1737509994285,3.2078,3337.0,3336.9,2.87661875]
["bitfinex-derivatives","ETHF0:USTF0",1737509994875,3.2078,3337.0,3336.9,43.67661875]
["bitfinex-derivatives","ETHF0:USTF0",1737509995377,1.09461,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737509995378,0.4953,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737509995579,0.4953,3337.3,3336.9,43.07723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509995885,0.59933,3337.2,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737509996071,0.59934,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737509997581,0.4953,3337.3,3336.9,43.07723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509997785,0.5166,3337.0,3336.7,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1737509997985,0.5994,3336.8,3336.7,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737509998192,0.5994,3336.8,3336.7,41.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737509998399,0.5994,3336.8,3336.6,5.48503875]
["bitfinex-derivatives","ETHF0:USTF0",1737509998400,0.5166,3337.0,3336.6,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737509998696,0.5994,3336.8,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737509998992,0.59939,3336.9,3336.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737509999295,0.5994,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737509999699,0.5994,3336.8,3336.7,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737510000390,0.5994,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510000586,0.5166,3337.0,3336.3,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737510000793,3.7244,3337.0,3336.1,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737510001093,0.59947,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737510002393,0.4917,3336.9,3336.1,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737510002601,1.11159,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737510002990,1.11159,3336.3,3336.1,42.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737510003188,1.11159,3336.3,3336.1,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737510003386,0.5121,3336.3,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510003594,0.59954,3336.0,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510007101,3.6924,3336.2,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510007402,0.59952,3336.1,3336.0,2.27723875]
["bitfinex-derivatives","ETHF0:USTF0",1737510007790,0.59954,3336.0,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510008191,0.4756,3336.5,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510008394,0.4756,3336.5,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737510008701,0.59952,3336.2,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737510008999,0.4756,3336.5,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737510009000,0.59953,3336.1,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737510009204,0.59953,3336.1,3335.9,0.6040358]
["bitfinex-derivatives","ETHF0:USTF0",1737510009404,0.4756,3336.5,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510009602,0.59954,3336.0,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510024212,3.2078,3336.5,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510024424,0.59953,3336.1,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737510025117,0.4796,3336.6,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737510025317,0.59952,3336.2,3336.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737510027218,3.2078,3336.2,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510027407,2.87677875,3336.0,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510027608,0.59954,3336.0,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510028212,0.5085,3336.5,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510028419,0.59953,3336.1,3335.9,3.8118458]
["bitfinex-derivatives","ETHF0:USTF0",1737510028611,0.59954,3336.0,3335.9,3.2122958]
["bitfinex-derivatives","ETHF0:USTF0",1737510031013,2.87677875,3336.0,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510031511,2.92587871,3336.0,3335.9,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510031817,0.59968,3335.2,3335.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737510032122,0.59972,3335.0,3334.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737510036419,0.59974,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510039522,0.4946,3335.2,3334.6,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510039523,5.48503875,3335.0,3334.6,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510039811,2.87700875,3334.7,3334.6,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510040222,3.37800875,3334.7,3334.6,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510042419,1.10077,3334.7,3334.6,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510043222,1.10077,3334.7,3334.6,40.8044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510043421,3.37800875,3334.7,3334.6,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510045627,3.42705764,3334.7,3334.6,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510046531,3.42705555,3334.7,3334.6,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510048127,3.42705491,3334.7,3334.6,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510048624,8.42705491,3334.7,3334.6,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737510048828,0.59997,3333.6,3333.5,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1737510050122,0.59997,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510050323,0.59997,3333.6,3333.2,40.8044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510050324,0.60002,3333.3,3333.2,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737510050525,6.08505875,3333.3,3333.2,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737510051229,2.87725875,3333.3,3333.2,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737510051627,0.60002,3333.3,3333.2,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737510052634,6.08505875,3333.3,3333.2,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737510055432,11.08505875,3333.3,3333.2,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737510055827,6.08505875,3333.3,3333.2,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737510061837,0.0044958,3333.6,3333.2,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737510062037,0.60002,3333.3,3333.2,0.5194058]
["bitfinex-derivatives","ETHF0:USTF0",1737510062439,0.60002,3333.3,3333.2,41.3194058]
["bitfinex-derivatives","ETHF0:USTF0",1737510062924,0.60002,3333.4,3333.2,1.1194358]
["bitfinex-derivatives","ETHF0:USTF0",1737510063131,0.60002,3333.4,3333.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737510064131,0.60002,3333.4,3333.3,1.07772]
["bitfinex-derivatives","ETHF0:USTF0",1737510064332,0.0044958,3333.6,3333.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737510064536,0.0044958,3333.6,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737510065436,0.59989,3334.1,3333.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737510065637,0.59989,3334.1,3334.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737510066038,0.59987,3334.2,3334.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1737510066334,2.27723875,3334.5,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737510066335,0.59985,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737510066540,0.0044958,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737510067536,0.59986,3334.2,3334.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737510067736,2.87709875,3334.2,3334.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737510069539,0.59986,3334.2,3334.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737510069934,0.0044958,3334.4,3334.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737510070130,0.6043258,3334.4,3334.2,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737510070334,0.0044958,3334.4,3334.2,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737510071136,0.0044958,3334.4,3334.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737510072445,0.6043258,3334.4,3334.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737510074447,0.0044958,3334.4,3333.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737510074651,0.59992,3333.9,3333.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737510076946,2.87715875,3333.9,3333.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737510077249,0.59997,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510077748,3.2078,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510077952,3.77694875,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510078138,0.59997,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510079743,0.60002,3333.3,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737510079943,0.60002,3333.3,3332.8,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737510080338,2.87725875,3333.3,3332.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737510082448,0.5219,3333.5,3332.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737510082649,0.60002,3333.3,3332.9,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1737510083050,0.60002,3333.3,3333.2,40.8000058]
["bitfinex-derivatives","ETHF0:USTF0",1737510087557,2.87725875,3333.3,3333.2,5.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737510087748,0.60022,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510087951,0.60022,3332.2,3332.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1737510089259,0.60022,3332.2,3332.1,44.5336]
["bitfinex-derivatives","ETHF0:USTF0",1737510090658,0.60022,3332.2,3332.1,41.3258]
["bitfinex-derivatives","ETHF0:USTF0",1737510092255,0.60022,3332.2,3332.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737510092561,0.60028,3331.9,3331.8,0.0044958]
["bitfinex-derivatives","ETHF0:USTF0",1737510092766,4.5544775,3331.9,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510092955,4.5544775,3331.9,3330.7,4.64761055]
["bitfinex-derivatives","ETHF0:USTF0",1737510092956,2.27723875,3331.3,3330.7,4.64761055]
["bitfinex-derivatives","ETHF0:USTF0",1737510093150,0.60047,3330.8,3330.7,4.64761055]
["bitfinex-derivatives","ETHF0:USTF0",1737510094157,0.60047,3330.8,3330.7,3.83441055]
["bitfinex-derivatives","ETHF0:USTF0",1737510094467,0.60047,3330.8,3330.7,3.04271055]
["bitfinex-derivatives","ETHF0:USTF0",1737510096851,0.60049,3330.7,3330.4,9.29972386]
["bitfinex-derivatives","ETHF0:USTF0",1737510097057,0.5026,3331.2,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737510097256,1.10301,3331.2,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737510097558,3.2078,3331.4,3330.8,5.96573875]
["bitfinex-derivatives","ETHF0:USTF0",1737510097757,1.257,3332.3,3330.8,46.76573875]
["bitfinex-derivatives","ETHF0:USTF0",1737510097758,2.27723875,3332.2,3330.8,46.76573875]
["bitfinex-derivatives","ETHF0:USTF0",1737510098063,3.2078,3332.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510098256,0.60026,3332.0,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737510098453,3.2078,3332.3,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737510098652,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510098653,3.2078,3332.3,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737510098854,3.80802,3332.3,3331.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737510099055,3.2078,3332.3,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737510099255,3.808,3332.3,3331.7,2.75793875]
["bitfinex-derivatives","ETHF0:USTF0",1737510099458,3.2078,3332.3,3331.7,2.75793875]
["bitfinex-derivatives","ETHF0:USTF0",1737510099665,0.0044958,3332.5,3331.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737510100059,0.60021,3332.3,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737510100358,0.0044958,3332.5,3331.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737510100559,0.60021,3332.3,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737510100861,0.60021,3332.3,3331.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737510100862,0.0044958,3332.5,3331.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737510101260,0.60021,3332.3,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737510102260,0.0044958,3332.5,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737510102463,0.60019,3332.4,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737510102663,0.6046658,3332.5,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737510102864,0.6046658,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510102865,0.6046658,3332.5,3332.0,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737510103067,0.60019,3332.4,3332.0,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737510103262,0.60019,3332.4,3332.0,44.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737510103459,0.60019,3332.4,3332.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510103669,0.60021,3332.3,3332.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510103867,0.0044958,3332.5,3332.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510104673,0.6002,3332.4,3332.0,44.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737510105072,0.60021,3332.3,3332.0,3.80806]
["bitfinex-derivatives","ETHF0:USTF0",1737510105259,0.60019,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510105466,0.60021,3332.3,3332.0,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1737510106366,0.60021,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510106866,0.0044958,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510106867,0.0044958,3332.5,3332.1,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737510107075,0.0044958,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510107261,0.60021,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510107461,0.60026,3332.0,3331.7,41.881]
["bitfinex-derivatives","ETHF0:USTF0",1737510107664,0.60026,3332.0,3331.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1737510107863,3.2078,3332.4,3331.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737510108065,0.60029,3331.8,3331.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737510109570,0.5201,3332.3,3331.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737510109771,3.2078,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510109971,0.60038,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510110868,1.5007,3331.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510110869,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510111062,3.2078,3331.6,3330.8,3.80827]
["bitfinex-derivatives","ETHF0:USTF0",1737510111265,0.5201,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510111470,0.60044,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510112369,0.5201,3331.5,3330.6,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1737510112567,1.50092,3331.4,3330.6,41.2912]
["bitfinex-derivatives","ETHF0:USTF0",1737510112765,1.50092,3331.4,3330.6,41.89171]
["bitfinex-derivatives","ETHF0:USTF0",1737510113073,0.60049,3330.7,3330.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737510113575,1.50092,3331.4,3330.6,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1737510113776,0.60043,3330.8,3330.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737510114377,0.60041,3330.9,3330.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1737510114567,0.60043,3330.8,3330.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737510114968,0.60043,3330.8,3330.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1737510115372,0.60043,3330.8,3330.6,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1737510115676,0.5201,3331.5,3330.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737510115876,0.60034,3331.3,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737510116572,3.2078,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737510117176,2.4157,3331.6,3331.5,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737510117481,0.0044958,3332.5,3332.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737510118172,0.0044958,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510118173,0.6046158,3332.5,3332.2,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737510118580,0.0044958,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510118870,0.0044958,3332.5,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737510119270,0.60014,3332.4,3332.2,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737510119574,0.0044958,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737510120372,0.0044958,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510120676,0.0044958,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737510122674,3.2078,3333.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510122978,0.59995,3333.4,3333.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737510123278,0.59996,3333.4,3333.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737510123481,0.59996,3333.4,3333.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737510123971,2.9414398,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510123972,0.00450275,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510124177,0.60442275,3333.6,3333.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737510124478,0.60442275,3333.6,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737510124681,0.59993,3333.5,3333.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737510124975,0.60442275,3333.6,3333.3,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737510125175,0.60442275,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510125176,0.00450275,3333.6,3333.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737510125870,0.00450275,3333.6,3332.7,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737510125871,2.94594255,3333.6,3332.7,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737510126076,1.0275,3333.5,3332.7,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737510126277,0.59996,3333.4,3332.7,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737510126774,0.59996,3333.4,3333.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737510126974,1.0275,3333.5,3332.7,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737510127177,0.59997,3333.4,3333.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737510127775,1.0275,3333.5,3332.7,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737510127975,0.60004,3333.0,3332.7,4.31137]
["bitfinex-derivatives","ETHF0:USTF0",1737510128170,0.60006,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510129275,6.1492398,3333.2,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510129482,0.6001,3332.6,3332.3,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737510129982,0.60008,3332.7,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510130185,0.60008,3332.7,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737510130379,0.60008,3332.7,3332.5,0.00151772]
["bitfinex-derivatives","ETHF0:USTF0",1737510131084,2.28388265,3333.1,3332.5,0.60160772]
["bitfinex-derivatives","ETHF0:USTF0",1737510131272,3.2078,3333.2,3332.5,0.00151772]
["bitfinex-derivatives","ETHF0:USTF0",1737510131480,3.2078,3333.2,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737510132577,3.2078,3333.2,3332.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737510132781,0.6,3333.1,3332.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737510133082,3.9669908,3333.5,3333.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737510133386,0.59999,3333.2,3332.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737510133683,0.60001,3333.1,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737510133872,0.59999,3333.2,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737510134078,0.6,3333.1,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737510134371,3.9669908,3333.5,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737510134572,0.60001,3333.1,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737510134982,0.59999,3333.2,3333.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737510135484,0.6,3333.1,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737510138786,3.9669908,3333.5,3332.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737510138987,0.60003,3333.0,3332.8,1.62655]
["bitfinex-derivatives","ETHF0:USTF0",1737510139787,0.60003,3333.0,3332.5,0.00151772]
["bitfinex-derivatives","ETHF0:USTF0",1737510139788,0.6001,3332.6,3332.5,0.00151772]
["bitfinex-derivatives","ETHF0:USTF0",1737510140383,3.8079,3332.6,3332.5,0.00151772]
["bitfinex-derivatives","ETHF0:USTF0",1737510140578,4.3333,3332.6,3332.5,0.00151772]
["bitfinex-derivatives","ETHF0:USTF0",1737510141286,0.4965,3332.8,3332.5,0.00151772]
["bitfinex-derivatives","ETHF0:USTF0",1737510141479,0.60007,3332.7,3332.5,0.60161772]
["bitfinex-derivatives","ETHF0:USTF0",1737510141982,0.60009,3332.6,3332.5,0.00151772]
["bitfinex-derivatives","ETHF0:USTF0",1737510142685,0.4965,3332.8,3332.5,0.60162772]
["bitfinex-derivatives","ETHF0:USTF0",1737510142686,0.60008,3332.7,3332.5,0.60162772]
["bitfinex-derivatives","ETHF0:USTF0",1737510143079,0.4965,3332.8,3332.5,0.00151772]
["bitfinex-derivatives","ETHF0:USTF0",1737510143284,0.60008,3332.7,3332.5,0.60161772]
["bitfinex-derivatives","ETHF0:USTF0",1737510143483,0.4965,3332.8,3332.5,0.00151772]
["bitfinex-derivatives","ETHF0:USTF0",1737510143680,0.4965,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510143879,0.60006,3332.8,3332.6,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1737510144085,0.5216,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510144386,0.60007,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510145287,0.60007,3332.8,3332.6,3.80788]
["bitfinex-derivatives","ETHF0:USTF0",1737510145585,0.60003,3333.0,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510145882,0.60003,3333.0,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737510146179,0.60003,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737510146387,0.60003,3333.0,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737510146584,0.60007,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510146782,0.5216,3333.2,3332.5,0.60162772]
["bitfinex-derivatives","ETHF0:USTF0",1737510146783,0.60009,3332.6,3332.5,0.00151772]
["bitfinex-derivatives","ETHF0:USTF0",1737510147791,0.60009,3332.6,3332.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737510147792,0.60016,3332.2,3332.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737510147987,3.5396508,3332.2,3332.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737510151290,4.0378508,3332.2,3332.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737510151690,0.60031,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510154179,0.00450275,3331.7,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510154485,0.60034,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510158995,0.60036,3331.1,3331.0,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737510175199,0.60068,3329.4,3329.1,3.80851]
["bitfinex-derivatives","ETHF0:USTF0",1737510175400,1.5014,3330.1,3329.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737510175600,2.28640257,3330.2,3329.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737510175801,0.60068,3329.4,3329.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737510176904,0.60069,3329.3,3329.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737510179803,0.00450275,3329.6,3329.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737510180009,0.60069,3329.3,3329.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737510181898,0.60069,3329.3,3329.0,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737510182099,0.60072,3329.1,3329.0,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737510182408,0.60085,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510183309,0.60092,3328.0,3327.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737510184407,5.49420257,3328.3,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510184605,5.49420257,3328.3,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737510184606,0.60088,3328.3,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737510184807,0.502,3328.8,3328.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737510185011,0.60089,3328.2,3328.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737510185204,0.60089,3328.2,3328.1,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737510185405,0.60087,3328.3,3328.1,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737510185606,0.60087,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510185811,0.60088,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510186205,0.60088,3328.3,3328.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1737510186513,0.60089,3328.2,3328.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1737510186912,0.60089,3328.2,3328.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737510187106,0.60087,3328.3,3328.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737510188313,0.502,3328.8,3328.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737510188509,0.60087,3328.4,3328.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737510188702,0.60088,3328.3,3328.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737510189409,0.502,3328.8,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737510189410,0.60081,3328.6,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737510189610,3.2078,3329.1,3328.3,2.28640257]
["bitfinex-derivatives","ETHF0:USTF0",1737510189916,0.6008,3328.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510190113,0.60081,3328.6,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510190311,0.60081,3328.6,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510190512,0.6008,3328.7,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510190707,0.60081,3328.6,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510191816,0.6008,3328.7,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510192414,2.78880257,3329.2,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510192613,0.60081,3328.6,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510193213,0.6008,3328.7,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510193412,2.78880257,3329.2,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510193608,0.60089,3328.2,3328.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737510194109,0.9916,3328.7,3328.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737510194306,0.60089,3328.2,3328.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737510194913,0.60082,3328.6,3328.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737510195114,1.0185,3329.2,3328.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737510195314,0.5236,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510195519,0.60079,3328.8,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737510195715,0.60077,3328.9,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737510196023,0.60078,3328.8,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737510196318,0.6008,3328.7,3328.5,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1737510197216,0.60077,3328.9,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737510197416,0.60078,3328.8,3328.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737510197624,0.60077,3328.9,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737510197823,0.60079,3328.8,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737510198120,0.60077,3328.9,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737510198523,0.6008,3328.7,3328.5,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1737510198721,0.60081,3328.6,3328.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737510198918,2.28640257,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510199113,1.12113,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510199324,0.5236,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510199523,0.60083,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510201221,0.60083,3328.5,3328.4,3.80865]
["bitfinex-derivatives","ETHF0:USTF0",1737510201618,0.60083,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510202718,0.5203,3328.9,3328.2,41.40088]
["bitfinex-derivatives","ETHF0:USTF0",1737510202922,0.60086,3328.4,3328.2,41.40088]
["bitfinex-derivatives","ETHF0:USTF0",1737510203729,0.60084,3328.5,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737510204333,0.60078,3328.8,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737510204627,0.5203,3328.9,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510204835,0.60086,3328.4,3328.2,41.40087]
["bitfinex-derivatives","ETHF0:USTF0",1737510205333,0.59919674,3328.4,3328.2,41.40087]
["bitfinex-derivatives","ETHF0:USTF0",1737510206531,0.60087,3328.3,3328.2,41.40087]
["bitfinex-derivatives","ETHF0:USTF0",1737510207231,0.60087,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510207431,1.50199,3328.8,3328.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737510207432,0.60089,3328.2,3328.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737510211032,0.5076,3328.5,3328.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510211234,0.6009,3328.1,3328.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510212343,0.60098,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510213431,0.60104,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737510213731,0.60104,3327.4,3327.2,3.80885]
["bitfinex-derivatives","ETHF0:USTF0",1737510214127,0.00450275,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510214333,0.00450275,3327.7,3327.2,5.49420257]
["bitfinex-derivatives","ETHF0:USTF0",1737510214526,0.60101,3327.5,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737510214737,0.60101,3327.5,3327.2,5.49420257]
["bitfinex-derivatives","ETHF0:USTF0",1737510215038,0.60101,3327.5,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737510215733,0.60101,3327.6,3327.2,5.49420257]
["bitfinex-derivatives","ETHF0:USTF0",1737510215935,0.60101,3327.5,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737510218033,0.00450275,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510218338,0.60101,3327.6,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737510219442,0.60099,3327.6,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737510220440,0.00450275,3327.7,3327.2,2.88746257]
["bitfinex-derivatives","ETHF0:USTF0",1737510220647,0.6012,3326.5,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737510220836,3.2078,3327.3,3326.2,5.71438815]
["bitfinex-derivatives","ETHF0:USTF0",1737510220837,5.49420257,3326.9,3326.2,5.71438815]
["bitfinex-derivatives","ETHF0:USTF0",1737510221043,0.60118,3326.6,3326.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737510221345,0.9906,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510221749,0.9906,3327.1,3326.6,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737510221750,0.60115,3326.8,3326.6,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737510222040,0.9906,3327.1,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510222041,0.60112,3326.9,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510222245,3.2078,3326.1,3324.9,17.01491401]
["bitfinex-derivatives","ETHF0:USTF0",1737510222544,3.94637907,3326.7,3324.9,15.38017974]
["bitfinex-derivatives","ETHF0:USTF0",1737510222545,6.09566257,3325.0,3324.9,15.38017974]
["bitfinex-derivatives","ETHF0:USTF0",1737510222840,6.09566257,3325.0,3324.9,3.2869225]
["bitfinex-derivatives","ETHF0:USTF0",1737510222841,3.80926,3325.0,3324.9,3.2869225]
["bitfinex-derivatives","ETHF0:USTF0",1737510223144,3.80926,3325.0,3324.9,6.29331816]
["bitfinex-derivatives","ETHF0:USTF0",1737510223536,3.2078,3325.0,3324.9,6.29331816]
["bitfinex-derivatives","ETHF0:USTF0",1737510223936,3.2078,3325.4,3324.9,6.29331816]
["bitfinex-derivatives","ETHF0:USTF0",1737510224142,3.2078,3325.4,3324.9,3.2869225]
["bitfinex-derivatives","ETHF0:USTF0",1737510224343,3.80919,3325.4,3325.3,3.00639566]
["bitfinex-derivatives","ETHF0:USTF0",1737510224547,3.2078,3325.4,3325.3,3.00639566]
["bitfinex-derivatives","ETHF0:USTF0",1737510227947,3.21230958,3325.8,3325.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737510228146,3.21230958,3325.8,3325.7,3.00639566]
["bitfinex-derivatives","ETHF0:USTF0",1737510228751,3.21230958,3325.8,3325.7,43.80639566]
["bitfinex-derivatives","ETHF0:USTF0",1737510231953,3.21230958,3325.8,3325.7,3.00639566]
["bitfinex-derivatives","ETHF0:USTF0",1737510232650,3.81362958,3325.8,3325.7,3.00639566]
["bitfinex-derivatives","ETHF0:USTF0",1737510237548,0.00450958,3325.8,3325.7,6.81553566]
["bitfinex-derivatives","ETHF0:USTF0",1737510237757,2.2922719,3326.2,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737510237947,2.2922719,3326.2,3326.1,3.60765566]
["bitfinex-derivatives","ETHF0:USTF0",1737510239158,0.7075719,3326.2,3326.1,3.60765566]
["bitfinex-derivatives","ETHF0:USTF0",1737510239559,3.43840786,3326.3,3326.2,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737510239960,3.43840786,3326.3,3325.8,38.788119]
["bitfinex-derivatives","ETHF0:USTF0",1737510240161,3.43840786,3326.3,3326.2,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737510240564,3.43840786,3326.3,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510240758,3.43840786,3326.3,3326.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737510240961,3.43840786,3326.3,3326.2,41.40125]
["bitfinex-derivatives","ETHF0:USTF0",1737510241657,3.43840786,3326.3,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510241658,6.64620786,3326.3,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510241854,0.6013,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510243059,3.2078,3326.3,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737510243060,0.60126,3326.2,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737510243268,0.60126,3326.2,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510243468,0.00450958,3326.5,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510243666,0.60122,3326.4,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737510244161,0.00450958,3326.5,3326.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737510244367,0.60122,3326.4,3326.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737510245165,0.60570958,3326.5,3326.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1737510245368,0.60122,3326.4,3326.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1737510246368,0.60122,3326.4,3326.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737510246874,0.60122,3326.4,3326.2,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1737510247359,0.00450958,3326.5,3326.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737510247566,0.00450958,3326.5,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737510248470,0.00450958,3326.5,3326.4,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1737510248769,0.00450958,3326.5,3326.4,41.89821]
["bitfinex-derivatives","ETHF0:USTF0",1737510250167,3.43840786,3327.4,3326.4,46.297]
["bitfinex-derivatives","ETHF0:USTF0",1737510250364,3.43840786,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737510250866,3.43840786,3327.4,3327.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1737510251066,4.03943786,3327.4,3327.2,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737510251364,4.03943786,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737510251365,3.43840786,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737510252364,3.43840786,3327.4,3327.3,2.89286584]
["bitfinex-derivatives","ETHF0:USTF0",1737510252670,3.43840786,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737510253077,0.60106,3327.3,3327.1,1.63498]
["bitfinex-derivatives","ETHF0:USTF0",1737510253261,0.60107,3327.2,3327.1,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737510253466,6.64620786,3327.4,3326.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737510253774,0.60112,3327.0,3326.8,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1737510253972,0.60109,3327.1,3326.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737510254173,0.60106,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510254365,0.60103,3327.4,3327.2,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737510254561,0.00450958,3327.6,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737510254762,0.00450958,3327.6,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737510255069,0.00450958,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510255471,0.60108,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510256568,3.95530786,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510256766,0.60106,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510256970,3.43840786,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737510259766,3.43840786,3327.4,3326.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737510260070,0.60116,3326.7,3326.5,1.57778]
["bitfinex-derivatives","ETHF0:USTF0",1737510260377,0.60117,3326.6,3326.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737510260875,0.60117,3326.6,3326.5,1.57779]
["bitfinex-derivatives","ETHF0:USTF0",1737510261175,0.60117,3326.6,3326.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737510261375,3.2078,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510261576,0.60119,3326.6,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737510261778,0.6012,3326.5,3326.3,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737510262675,3.2078,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510262876,5.73326074,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510263175,0.6012,3326.5,3326.3,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737510264169,0.6012,3326.5,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737510264669,0.6012,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510264872,5.73326074,3326.6,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737510265174,5.73326074,3326.6,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510265374,0.60121,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510265574,0.60125,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510266268,0.60119,3326.5,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510266469,3.2078,3326.7,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510266668,0.60126,3326.2,3326.0,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1737510267679,0.60124,3326.3,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737510268180,3.2078,3326.7,3326.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737510268476,0.60125,3326.2,3326.0,1.08097]
["bitfinex-derivatives","ETHF0:USTF0",1737510268673,3.2078,3326.3,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510268872,0.6013,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510275275,5.19201688,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510277882,2.21261688,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510278079,2.21261688,3325.9,3325.8,0.60582958]
["bitfinex-derivatives","ETHF0:USTF0",1737510278379,5.7383961,3326.1,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737510279483,5.7383961,3326.1,3326.0,3.80908]
["bitfinex-derivatives","ETHF0:USTF0",1737510281183,5.7383961,3326.1,3326.0,4.84528]
["bitfinex-derivatives","ETHF0:USTF0",1737510281782,3.44628464,3326.3,3326.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737510283777,4.04751464,3326.3,3326.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737510284377,3.44628464,3326.3,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510284679,0.6013,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510285579,3.8091,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510286079,4.2907,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510289677,3.8091,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510291086,3.8091,3325.9,3325.8,0.60582958]
["bitfinex-derivatives","ETHF0:USTF0",1737510291277,0.6013,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510291585,0.60129,3326.0,3325.8,0.60581958]
["bitfinex-derivatives","ETHF0:USTF0",1737510291782,0.6013,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510292085,1.0023,3326.2,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510292274,0.6013,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510295086,3.8091,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510295481,4.3254,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510300187,3.8091,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510300390,3.2078,3325.9,3325.8,0.60582958]
["bitfinex-derivatives","ETHF0:USTF0",1737510300878,6.89338185,3326.0,3325.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737510301283,6.89338185,3326.0,3325.8,1.49560958]
["bitfinex-derivatives","ETHF0:USTF0",1737510301489,0.6013,3325.9,3325.8,1.49560958]
["bitfinex-derivatives","ETHF0:USTF0",1737510301683,0.6013,3325.9,3325.8,41.79650958]
["bitfinex-derivatives","ETHF0:USTF0",1737510301884,0.6013,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510302190,1.6178,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510303491,6.89338185,3326.0,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510303690,6.89338185,3326.0,3325.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737510303990,6.89338185,3326.0,3325.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737510304583,4.28129874,3326.0,3325.9,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737510304785,2.69589874,3326.0,3325.9,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737510304985,1.90319874,3326.0,3325.9,6.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737510305393,8.04227883,3326.2,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737510305699,8.04227883,3326.2,3326.1,2.89308584]
["bitfinex-derivatives","ETHF0:USTF0",1737510306091,5.76359082,3326.3,3326.1,7.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510306292,5.38309082,3326.3,3326.2,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1737510306591,5.38309082,3326.3,3326.2,44.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737510306792,5.98432082,3326.3,3326.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510306986,5.38309082,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510307183,5.38309082,3326.3,3326.2,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1737510307386,5.38309082,3326.3,3326.2,44.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737510308585,5.38309082,3326.3,3326.2,49.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737510308891,5.38309082,3326.3,3326.2,44.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737510309285,5.38309082,3326.3,3326.2,49.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737510309692,5.38309082,3326.3,3326.2,44.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737510310002,4.61617171,3326.6,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737510310196,4.61617171,3326.6,3326.5,2.89300584]
["bitfinex-derivatives","ETHF0:USTF0",1737510311396,4.61617171,3326.6,3326.5,7.89300584]
["bitfinex-derivatives","ETHF0:USTF0",1737510311594,4.61617171,3326.6,3326.5,2.89300584]
["bitfinex-derivatives","ETHF0:USTF0",1737510311894,4.61617171,3326.6,3326.5,7.89300584]
["bitfinex-derivatives","ETHF0:USTF0",1737510312399,4.61617171,3326.6,3326.5,8.13661829]
["bitfinex-derivatives","ETHF0:USTF0",1737510313199,4.61617171,3326.6,3326.5,2.89300584]
["bitfinex-derivatives","ETHF0:USTF0",1737510313594,5.11187171,3327.2,3326.5,2.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510313900,0.6011,3327.1,3326.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737510314198,0.6011,3327.1,3326.8,2.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510314392,5.11187171,3327.2,3327.0,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737510314598,4.61617171,3327.2,3327.0,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737510314790,4.61617171,3327.2,3327.1,4.18090584]
["bitfinex-derivatives","ETHF0:USTF0",1737510314997,4.61617171,3327.2,3327.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737510315190,5.21724171,3327.2,3327.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737510315896,4.61617171,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510316093,0.60113,3326.9,3326.7,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1737510316399,5.21725171,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510316700,0.4787,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510316701,0.60109,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510316896,3.2078,3327.2,3326.8,2.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510317108,0.4787,3327.3,3326.8,2.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510317295,1.07975,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510318399,0.4787,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737510318795,5.69594171,3327.3,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737510319100,5.09487171,3327.3,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737510319303,5.69593171,3327.3,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737510319603,5.09487171,3327.3,3327.1,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737510319903,5.09487171,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737510321796,5.09487171,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510322002,5.69592171,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510322206,5.09487171,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510322700,0.60114,3326.9,3326.6,3.80897]
["bitfinex-derivatives","ETHF0:USTF0",1737510322900,1.07964,3326.8,3326.6,3.80897]
["bitfinex-derivatives","ETHF0:USTF0",1737510323098,0.5198,3326.7,3326.6,3.80897]
["bitfinex-derivatives","ETHF0:USTF0",1737510323896,0.5198,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510324202,0.60126,3326.2,3326.0,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1737510324508,0.60127,3326.1,3325.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737510324799,0.5172,3326.6,3325.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737510324800,0.4785,3326.0,3325.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737510325206,0.4785,3326.0,3325.9,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1737510329294,0.4785,3326.0,3325.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510329502,0.4785,3326.0,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510329503,0.6013,3325.9,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510329807,1.0195,3325.9,3325.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737510330001,1.62082,3325.9,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737510331601,0.60133,3325.8,3325.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510331900,0.60133,3325.8,3325.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737510332498,1.0195,3325.9,3325.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510332701,0.60132,3325.8,3325.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510332903,1.0195,3325.9,3325.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510333510,0.60135,3325.7,3325.4,0.60588958]
["bitfinex-derivatives","ETHF0:USTF0",1737510333804,0.60135,3325.7,3325.4,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510334002,1.0195,3325.9,3325.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737510334202,0.60133,3325.8,3325.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737510334404,0.60133,3325.8,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737510334605,7.39039854,3325.9,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737510334808,7.39039854,3325.9,3325.4,2.29632542]
["bitfinex-derivatives","ETHF0:USTF0",1737510335005,7.39039854,3325.9,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737510335210,0.60133,3325.8,3325.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737510335805,7.39039854,3325.9,3325.4,2.29632542]
["bitfinex-derivatives","ETHF0:USTF0",1737510336101,6.27698854,3325.9,3325.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737510336705,6.27698854,3325.9,3325.8,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737510337114,0.5074,3325.9,3325.8,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737510338314,0.00450958,3326.1,3326.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737510338515,0.00450958,3326.1,3326.0,6.10090584]
["bitfinex-derivatives","ETHF0:USTF0",1737510339005,0.00450958,3326.1,3326.0,46.90090584]
["bitfinex-derivatives","ETHF0:USTF0",1737510342214,6.37070854,3327.0,3326.0,46.90090584]
["bitfinex-derivatives","ETHF0:USTF0",1737510342215,5.76958854,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737510342418,5.76958854,3327.0,3326.9,4.16193584]
["bitfinex-derivatives","ETHF0:USTF0",1737510343914,5.76958854,3327.0,3326.1,1.50858]
["bitfinex-derivatives","ETHF0:USTF0",1737510343915,5.76958854,3327.0,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510344212,1.09644,3326.9,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510344514,0.4953,3326.9,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737510345015,5.76958854,3327.0,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737510345218,5.76958854,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737510345719,0.4953,3327.1,3327.0,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737510348013,0.4953,3327.1,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737510348819,0.60114,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510349024,0.60119,3326.6,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737510350122,1.57997,3326.7,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737510350323,0.9788,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737510351617,1.57997,3326.7,3326.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737510351818,0.9788,3326.7,3326.1,43.09181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510352026,0.60119,3326.6,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737510352410,0.60119,3326.6,3326.1,43.09181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510352617,0.60119,3326.6,3326.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737510352817,0.60119,3326.6,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737510353021,0.60119,3326.6,3326.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737510353220,0.9788,3326.7,3326.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737510353421,1.57997,3326.7,3326.4,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737510353721,0.9788,3326.7,3326.1,43.09181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510353929,1.57997,3326.7,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737510355235,0.9788,3326.7,3326.1,43.09181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510355538,0.9788,3326.7,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737510357139,0.9788,3326.7,3326.1,43.09181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510357337,0.9788,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737510357536,1.57996,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737510358245,1.57997,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737510358431,1.57997,3326.7,3326.1,43.09181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510358627,1.57997,3326.7,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737510359031,1.57997,3326.7,3326.1,43.09181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510359032,3.2078,3326.6,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510359238,0.60136,3325.7,3325.4,3.81369958]
["bitfinex-derivatives","ETHF0:USTF0",1737510359445,0.5167,3325.6,3325.5,2.89319584]
["bitfinex-derivatives","ETHF0:USTF0",1737510359637,0.5167,3325.6,3325.5,43.69319584]
["bitfinex-derivatives","ETHF0:USTF0",1737510361041,1.0124,3326.1,3325.5,43.09181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510361345,0.5167,3326.0,3325.9,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737510362234,0.5049,3326.6,3326.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737510362640,0.5049,3326.6,3326.5,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737510363035,0.5049,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510363235,0.5049,3326.6,3326.5,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737510363643,1.0295,3326.6,3326.5,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737510363839,1.63068,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510364044,1.0295,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510364244,8.04227883,3326.7,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510364539,4.67440727,3326.7,3326.6,2.89299584]
["bitfinex-derivatives","ETHF0:USTF0",1737510364744,1.0437,3327.2,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737510364939,1.0437,3327.2,3327.1,2.89290584]
["bitfinex-derivatives","ETHF0:USTF0",1737510364940,0.5246,3327.2,3327.1,2.89290584]
["bitfinex-derivatives","ETHF0:USTF0",1737510365141,3.21230958,3327.3,3327.2,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510365343,0.00450958,3327.3,3327.2,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737510365540,0.00450958,3327.3,3327.1,2.89290584]
["bitfinex-derivatives","ETHF0:USTF0",1737510365741,0.00450958,3327.3,3327.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510366246,0.00450958,3327.3,3327.2,41.40108]
["bitfinex-derivatives","ETHF0:USTF0",1737510366836,0.00450958,3327.3,3327.2,42.66908]
["bitfinex-derivatives","ETHF0:USTF0",1737510367244,0.00450958,3327.3,3327.2,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737510367849,0.00450958,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510368048,0.00450958,3327.3,3326.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737510368242,3.2078,3327.2,3326.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737510368751,0.5277,3327.1,3326.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737510368942,0.5105,3327.0,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737510369248,1.0171,3327.0,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737510370350,1.0171,3327.0,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737510371051,1.0171,3327.0,3326.9,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737510371250,1.0171,3327.0,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737510371951,1.0171,3327.0,3326.9,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737510373044,1.0171,3327.0,3326.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737510373345,1.0171,3327.0,3326.9,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737510374645,1.0171,3327.0,3326.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737510374843,1.0171,3327.0,3326.9,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737510375247,1.0171,3327.0,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737510375449,1.0171,3327.0,3326.5,2.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510375751,3.2078,3326.8,3325.9,2.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510375954,0.60123,3326.4,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737510376250,0.60123,3326.4,3325.9,2.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510376251,1.0159,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510376442,1.5324,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510377057,1.5324,3326.3,3326.2,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1737510377449,1.0141,3326.3,3326.2,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1737510377652,0.9826,3326.9,3326.7,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737510377851,0.9826,3326.9,3326.8,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737510378151,3.7323,3327.2,3326.8,2.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510378353,0.5245,3327.2,3327.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737510379159,8.64896222,3327.2,3327.1,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737510379855,8.64896222,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510380057,8.64896222,3327.2,3327.1,41.40109]
["bitfinex-derivatives","ETHF0:USTF0",1737510380856,8.64896222,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510381056,8.64896222,3327.2,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510381254,0.60115,3326.8,3326.5,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1737510381761,0.4892,3327.1,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737510381762,1.12002,3327.0,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737510381956,0.60113,3326.9,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737510383161,4.32783,3327.0,3326.6,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737510383361,3.7267,3327.0,3326.5,2.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510383553,0.5189,3327.0,3326.5,2.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510383755,0.5245,3327.2,3327.1,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737510384261,0.5245,3327.2,3327.1,2.89290584]
["bitfinex-derivatives","ETHF0:USTF0",1737510384460,0.5245,3327.2,3327.1,43.69290584]
["bitfinex-derivatives","ETHF0:USTF0",1737510384850,0.00450958,3327.3,3327.2,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510386658,7.91462853,3327.7,3327.2,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510386659,7.43732853,3327.7,3327.2,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510386963,6.95842853,3327.7,3327.6,2.89281584]
["bitfinex-derivatives","ETHF0:USTF0",1737510387263,6.95842853,3328.0,3327.9,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737510387460,6.95842853,3328.0,3327.9,6.10056584]
["bitfinex-derivatives","ETHF0:USTF0",1737510387660,6.95842853,3328.0,3327.9,46.90056584]
["bitfinex-derivatives","ETHF0:USTF0",1737510389154,6.95842853,3328.0,3327.9,51.90056584]
["bitfinex-derivatives","ETHF0:USTF0",1737510389360,6.35313853,3328.0,3327.9,51.90056584]
["bitfinex-derivatives","ETHF0:USTF0",1737510389655,6.35313853,3328.0,3327.9,46.90056584]
["bitfinex-derivatives","ETHF0:USTF0",1737510390157,0.00450958,3328.3,3328.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737510390364,0.00450958,3328.3,3328.2,2.89271584]
["bitfinex-derivatives","ETHF0:USTF0",1737510391159,0.00450958,3328.3,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737510391368,0.00450958,3328.3,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737510391566,0.00450958,3328.3,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737510391762,0.00450958,3328.3,3328.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737510392362,0.00450958,3328.3,3328.2,2.89271584]
["bitfinex-derivatives","ETHF0:USTF0",1737510393967,0.00450958,3328.3,3328.2,46.90051584]
["bitfinex-derivatives","ETHF0:USTF0",1737510394759,0.00450958,3328.3,3328.2,44.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737510395365,9.58e-06,3328.3,3328.2,44.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737510396075,9.58e-06,3328.3,3328.2,44.85036556]
["bitfinex-derivatives","ETHF0:USTF0",1737510396464,9.58e-06,3328.3,3328.2,49.85036556]
["bitfinex-derivatives","ETHF0:USTF0",1737510396770,5.79047162,3328.8,3328.7,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737510396965,5.04076162,3328.8,3328.7,6.10042584]
["bitfinex-derivatives","ETHF0:USTF0",1737510397163,5.77370654,3329.7,3328.7,5.49961584]
["bitfinex-derivatives","ETHF0:USTF0",1737510397363,5.77370654,3329.7,3329.6,2.89245584]
["bitfinex-derivatives","ETHF0:USTF0",1737510400673,5.77370654,3329.7,3329.6,43.69245584]
["bitfinex-derivatives","ETHF0:USTF0",1737510401075,0.00450958,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737510401375,0.00450958,3330.0,3329.9,2.89239584]
["bitfinex-derivatives","ETHF0:USTF0",1737510401563,0.00450958,3330.0,3329.9,6.10019584]
["bitfinex-derivatives","ETHF0:USTF0",1737510404477,0.00450958,3330.0,3329.9,7.36319584]
["bitfinex-derivatives","ETHF0:USTF0",1737510404879,0.00450958,3330.0,3329.9,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737510405076,0.00450958,3330.0,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510405284,0.00450958,3330.0,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510405482,0.60059,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510405981,0.60508958,3330.0,3329.5,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1737510406477,0.00450958,3330.0,3329.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737510409480,0.00450958,3330.0,3329.6,2.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510409678,0.00450958,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737510410977,0.00450958,3330.0,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737510411585,0.60507958,3330.0,3329.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737510411786,0.00450958,3330.0,3329.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737510412085,0.00450958,3330.0,3329.8,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737510413087,0.60507958,3330.0,3329.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737510414788,0.60507958,3330.0,3329.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737510414789,0.00450958,3330.0,3329.5,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737510414986,0.60059,3329.9,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737510415187,0.4904,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737510415688,3.6982,3329.8,3329.3,3.55932542]
["bitfinex-derivatives","ETHF0:USTF0",1737510415984,0.5177,3329.7,3329.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510416186,0.5177,3329.7,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510416187,0.60071,3329.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510416482,0.5177,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510416683,1.11843,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510417486,0.5177,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510417879,0.5177,3329.1,3329.0,41.40074]
["bitfinex-derivatives","ETHF0:USTF0",1737510418689,0.5177,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510419190,0.5177,3329.1,3329.0,41.40074]
["bitfinex-derivatives","ETHF0:USTF0",1737510419691,0.5177,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510419993,1.11843,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510420289,0.5177,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510420883,0.503,3329.6,3329.0,43.09181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510421088,0.503,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737510421089,1.5091,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737510421287,1.5091,3329.6,3329.0,44.59368584]
["bitfinex-derivatives","ETHF0:USTF0",1737510421288,1.5091,3329.6,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737510421590,3.2078,3329.4,3329.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737510421786,3.2078,3329.4,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737510422190,3.2078,3329.4,3329.0,43.09181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510422387,1.5091,3329.6,3329.3,2.29181584]
["bitfinex-derivatives","ETHF0:USTF0",1737510422588,3.2078,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737510422784,3.2078,3329.8,3329.7,2.89243584]
["bitfinex-derivatives","ETHF0:USTF0",1737510423094,3.2078,3329.8,3329.7,43.69243584]
["bitfinex-derivatives","ETHF0:USTF0",1737510423989,3.7011,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510424293,4.1934,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510424693,4.1934,3329.8,3329.7,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1737510425392,4.794,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510425593,4.794,3329.8,3329.2,6.10031584]
["bitfinex-derivatives","ETHF0:USTF0",1737510425594,4.1934,3329.8,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737510425794,0.60066,3329.5,3329.1,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737510426293,0.60066,3329.5,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737510426683,0.60065,3329.6,3329.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737510426994,0.60062,3329.7,3329.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737510427188,0.60062,3329.7,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737510427388,0.60065,3329.6,3329.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737510427588,4.1934,3329.8,3329.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737510427891,0.60062,3329.7,3329.1,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737510428090,0.60066,3329.5,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737510428395,4.1934,3329.8,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510428693,4.1934,3329.8,3328.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510428694,5.49961584,3329.4,3328.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510428991,0.60078,3328.8,3328.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510429484,1.57568,3328.8,3328.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510430686,0.9749,3328.8,3328.7,0.60530958]
["bitfinex-derivatives","ETHF0:USTF0",1737510430893,3.2078,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737510431590,0.9886,3329.2,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737510432086,0.9886,3329.2,3328.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510432292,0.9886,3329.2,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737510432491,3.2078,3329.3,3328.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510432693,0.60062,3329.8,3329.3,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737510432994,4.2099,3329.9,3329.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737510433193,0.60069,3329.3,3329.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737510433494,1.0021,3329.2,3329.0,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1737510434499,0.60073,3329.1,3329.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737510434896,1.0021,3329.2,3328.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510435099,3.80858,3328.8,3328.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510435394,3.80858,3328.8,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510435395,0.60089,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510435594,3.2078,3328.2,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510435793,3.2078,3328.2,3328.1,41.40091]
["bitfinex-derivatives","ETHF0:USTF0",1737510435995,0.60083,3328.6,3328.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737510436292,0.5139,3328.5,3328.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737510436493,0.5139,3328.5,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510436494,0.5139,3328.5,3328.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510436698,3.2078,3328.7,3328.1,2.95113579]
["bitfinex-derivatives","ETHF0:USTF0",1737510436894,3.2078,3328.7,3328.6,3.54744621]
["bitfinex-derivatives","ETHF0:USTF0",1737510437196,0.5139,3329.1,3328.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737510437589,0.5139,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510440188,0.5139,3329.1,3329.0,41.40074]
["bitfinex-derivatives","ETHF0:USTF0",1737510440392,0.5139,3329.1,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737510441098,0.5139,3329.1,3329.0,41.40074]
["bitfinex-derivatives","ETHF0:USTF0",1737510441693,3.2078,3329.2,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510441896,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737510443106,0.60073,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510443296,1.07743,3329.1,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737510443491,1.59093,3329.1,3328.4,6.15442621]
["bitfinex-derivatives","ETHF0:USTF0",1737510443803,1.59093,3329.1,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737510443804,0.9902,3329.1,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737510444000,3.2078,3329.2,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510444302,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737510444895,4.2076,3329.6,3328.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737510445102,4.2076,3329.6,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737510445401,4.2076,3329.6,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737510445904,4.2076,3329.6,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737510446094,4.2076,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737510446095,3.2078,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737510446296,0.521,3329.9,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737510446497,3.21230958,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737510447405,3.21230958,3330.0,3329.9,41.40058]
["bitfinex-derivatives","ETHF0:USTF0",1737510447607,0.00450958,3330.0,3329.9,41.40058]
["bitfinex-derivatives","ETHF0:USTF0",1737510450407,0.00450958,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510450710,3.21230958,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510451009,2.10499,3329.9,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737510451312,0.60064,3329.6,3329.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737510451503,3.80844,3329.6,3329.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737510451703,3.80844,3329.6,3329.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737510451704,0.60068,3329.4,3329.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737510451899,3.2078,3329.6,3329.0,1.86074]
["bitfinex-derivatives","ETHF0:USTF0",1737510452110,0.60065,3329.5,3329.0,42.66074]
["bitfinex-derivatives","ETHF0:USTF0",1737510452315,0.60067,3329.4,3329.0,42.66074]
["bitfinex-derivatives","ETHF0:USTF0",1737510452811,0.60067,3329.4,3329.0,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737510453113,3.2078,3329.2,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737510453306,3.2078,3329.2,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737510453307,1.4947,3329.1,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737510453514,1.4947,3329.1,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510454120,1.4947,3329.1,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737510454412,1.4947,3329.1,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737510455012,1.4947,3329.1,3328.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737510455316,1.4947,3329.1,3328.8,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737510456015,1.4947,3329.1,3328.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737510456214,0.5037,3329.1,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737510456524,0.5037,3329.1,3329.0,41.40074]
["bitfinex-derivatives","ETHF0:USTF0",1737510456706,0.5037,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510457809,0.5037,3329.1,3329.0,41.40074]
["bitfinex-derivatives","ETHF0:USTF0",1737510458010,0.5037,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510458213,0.5037,3329.1,3329.0,41.40074]
["bitfinex-derivatives","ETHF0:USTF0",1737510458410,0.5037,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510458717,0.60065,3329.6,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737510458924,1.08525,3329.6,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737510459110,1.08525,3329.6,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737510460010,1.08525,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510460219,1.08525,3329.6,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737510460410,0.4846,3329.6,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510460609,0.60067,3329.5,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737510460912,0.60067,3329.5,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510461113,0.60067,3329.5,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737510461526,0.4846,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737510467232,3.2078,3329.7,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737510467430,0.60067,3329.4,3329.3,2.28757829]
["bitfinex-derivatives","ETHF0:USTF0",1737510467628,3.2078,3329.7,3329.0,43.08757829]
["bitfinex-derivatives","ETHF0:USTF0",1737510467829,0.60071,3329.3,3329.0,2.88831829]
["bitfinex-derivatives","ETHF0:USTF0",1737510468125,1.60421,3329.2,3328.9,1.86075]
["bitfinex-derivatives","ETHF0:USTF0",1737510468327,0.5156,3329.1,3328.9,1.86075]
["bitfinex-derivatives","ETHF0:USTF0",1737510469034,0.5156,3329.1,3328.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737510469227,0.5156,3329.1,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510469532,0.60077,3328.9,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510469934,0.5156,3329.1,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510469935,0.60076,3329.0,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510470436,0.60075,3329.0,3328.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510471331,3.80855,3329.0,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510471636,0.60078,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510472425,3.2078,3329.0,3328.4,2.28757829]
["bitfinex-derivatives","ETHF0:USTF0",1737510472426,0.6008,3328.7,3328.4,2.88842829]
["bitfinex-derivatives","ETHF0:USTF0",1737510472931,0.60081,3328.7,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510473130,0.5042,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510473733,3.2078,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510473932,3.2078,3329.0,3328.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737510474434,3.2078,3329.5,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737510474830,0.60089,3328.2,3327.7,3.80877]
["bitfinex-derivatives","ETHF0:USTF0",1737510475030,3.80869,3328.2,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737510476333,3.80869,3328.2,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510476536,3.2078,3328.2,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510476732,3.2078,3327.7,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510476936,0.601,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510477236,3.2078,3327.7,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510477429,3.2078,3327.7,3327.4,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737510478036,3.2078,3327.7,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510478239,3.2078,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737510478534,3.2078,3327.7,3327.5,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510478535,0.00450958,3327.9,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737510478737,0.00450958,3327.9,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737510479133,0.00450958,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510479323,0.60545958,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510479735,0.00450958,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510480031,0.00450958,3327.9,3327.8,41.40096]
["bitfinex-derivatives","ETHF0:USTF0",1737510481830,3.2078,3329.1,3327.9,1.50236]
["bitfinex-derivatives","ETHF0:USTF0",1737510482038,3.2078,3329.1,3328.5,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510482637,0.5107,3329.0,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737510482933,0.5107,3329.0,3328.5,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510483138,0.00450958,3329.2,3328.5,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510483341,0.00450958,3329.2,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737510483531,0.00450958,3329.2,3329.1,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510483735,3.2078,3329.9,3329.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737510483933,3.2078,3329.9,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510484137,3.2078,3329.9,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737510484334,3.2078,3329.9,3329.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737510484936,3.2078,3329.9,3329.5,2.95331209]
["bitfinex-derivatives","ETHF0:USTF0",1737510485336,0.60064,3329.6,3329.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510486554,3.2078,3329.9,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737510486846,3.2078,3329.9,3329.6,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737510487036,3.2078,3329.9,3329.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510487235,3.2078,3329.9,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737510487645,0.00450958,3330.1,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737510487845,0.00450958,3330.1,3329.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737510488045,0.00450958,3330.1,3329.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737510488549,0.00450958,3330.1,3329.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737510488746,0.00450958,3330.1,3329.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510489053,0.00450958,3330.1,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737510490142,0.00450958,3330.1,3329.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510490345,3.2078,3329.9,3329.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510490546,3.80839,3329.9,3329.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510490750,0.60064,3329.7,3329.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510491052,0.5126,3329.6,3329.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510492244,1.59394,3329.6,3329.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510492749,5.9933,3329.6,3328.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737510492938,0.60074,3329.1,3328.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737510493145,3.2078,3329.2,3328.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737510493346,3.80853,3329.2,3328.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737510494150,0.60074,3329.1,3328.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737510494450,3.2078,3329.2,3328.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737510494642,3.80852,3329.2,3328.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737510495446,3.80852,3329.2,3328.8,42.66078]
["bitfinex-derivatives","ETHF0:USTF0",1737510495641,3.2078,3329.2,3328.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737510495847,3.2078,3329.2,3328.9,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737510497253,3.80852,3329.2,3328.8,42.66078]
["bitfinex-derivatives","ETHF0:USTF0",1737510497457,0.60074,3329.1,3328.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737510497649,2.94880251,3329.1,3328.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510497854,0.60077,3328.9,3328.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510498054,0.527,3328.8,3328.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510498257,4.82589,3328.8,3328.7,40.80450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510498452,4.2251,3328.8,3328.7,40.80450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510498651,4.82589,3328.8,3328.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510499350,0.60086,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510499552,3.2078,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510500050,3.2078,3328.4,3326.7,1.51811]
["bitfinex-derivatives","ETHF0:USTF0",1737510500051,3.2078,3328.0,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510500252,1.09905,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510500855,1.58125,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510501161,0.60097,3327.8,3327.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510501558,0.9803,3327.9,3327.6,40.80450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510501757,0.9803,3327.9,3327.6,41.40549958]
["bitfinex-derivatives","ETHF0:USTF0",1737510501955,1.58126,3327.9,3327.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510502254,0.9803,3327.9,3327.6,0.60549958]
["bitfinex-derivatives","ETHF0:USTF0",1737510502460,0.9803,3327.9,3327.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510502658,1.58126,3327.9,3327.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510502957,0.00450958,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737510503257,0.5197,3328.9,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737510503561,10.11206793,3329.0,3328.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737510503753,6.90426793,3329.0,3328.9,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737510505465,6.90426793,3329.0,3328.9,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1737510506467,6.90426793,3329.0,3328.9,44.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737510506968,8.12446222,3329.2,3328.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510507168,0.00450958,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737510508061,0.00450958,3329.3,3329.2,41.40071]
["bitfinex-derivatives","ETHF0:USTF0",1737510510573,0.00450958,3329.3,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737510510775,0.00450958,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737510511760,0.00450958,3329.3,3329.1,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737510511964,0.00450958,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737510513465,0.00450958,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510513466,3.21230958,3329.3,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510513667,3.2078,3328.8,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737510514274,3.7133,3328.8,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737510514670,3.7133,3328.8,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510515180,3.7133,3328.8,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737510516171,3.7133,3328.8,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737510516370,3.7133,3328.8,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510516872,3.7133,3328.8,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737510517273,0.5055,3328.8,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737510517869,0.5055,3328.8,3328.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510518176,0.5055,3328.8,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737510518371,0.5055,3328.8,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737510518875,3.2078,3329.2,3328.4,4.45094251]
["bitfinex-derivatives","ETHF0:USTF0",1737510519170,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737510519469,3.2078,3329.2,3329.1,41.40073]
["bitfinex-derivatives","ETHF0:USTF0",1737510521374,0.00450958,3329.3,3329.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737510521878,0.00450958,3329.3,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737510522070,3.2078,3329.2,3328.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737510522570,3.2078,3329.2,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510523078,0.60074,3329.1,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510523273,3.2078,3329.2,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510523474,0.60081,3328.7,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510523782,0.5044,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510523975,0.5044,3328.6,3328.5,41.40084]
["bitfinex-derivatives","ETHF0:USTF0",1737510524280,3.2078,3329.2,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737510524574,3.2078,3329.2,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510524575,3.7122,3329.2,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510524780,3.7122,3329.2,3328.9,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737510525175,3.7122,3329.2,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510525381,3.7122,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737510528680,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737510529482,0.00450958,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737510532588,0.00450958,3329.3,3329.2,41.40071]
["bitfinex-derivatives","ETHF0:USTF0",1737510534182,0.00450958,3329.3,3329.2,44.34951251]
["bitfinex-derivatives","ETHF0:USTF0",1737510534378,0.00450958,3329.3,3329.2,47.55731251]
["bitfinex-derivatives","ETHF0:USTF0",1737510537288,6.90426793,3330.0,3329.9,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737510537488,6.90426793,3330.0,3329.9,3.54939251]
["bitfinex-derivatives","ETHF0:USTF0",1737510537986,4.30051,3330.4,3329.9,43.74880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510538190,4.30051,3330.4,3330.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737510538390,3.7,3330.4,3329.9,43.75331209]
["bitfinex-derivatives","ETHF0:USTF0",1737510538594,4.30051,3330.4,3330.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737510538892,4.30051,3330.4,3329.9,44.35388209]
["bitfinex-derivatives","ETHF0:USTF0",1737510539093,4.30051,3330.4,3329.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510539094,3.2078,3330.0,3329.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510539689,3.80837,3330.0,3329.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737510539991,0.60062,3329.8,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737510540193,3.2078,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737510540888,0.9985,3329.7,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737510542586,3.2078,3330.4,3329.5,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510542784,3.7146,3330.4,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737510543086,3.7146,3330.4,3329.6,2.53401]
["bitfinex-derivatives","ETHF0:USTF0",1737510543293,3.7146,3330.4,3329.9,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510543492,3.7146,3330.4,3330.3,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737510543991,3.7146,3330.4,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737510544192,3.7146,3330.4,3329.9,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510544391,3.7146,3330.4,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737510545391,3.7146,3330.4,3330.3,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737510546190,3.7146,3330.4,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737510546390,3.7146,3330.4,3329.9,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510546996,3.7146,3330.4,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737510548594,3.7146,3330.4,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510549001,3.7146,3330.4,3329.6,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510549297,3.7146,3330.4,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737510549500,3.7146,3330.4,3330.3,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737510550597,0.5068,3330.4,3330.3,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737510550992,0.00450958,3330.5,3330.4,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737510551291,0.00450958,3330.5,3330.4,3.54930251]
["bitfinex-derivatives","ETHF0:USTF0",1737510551601,0.91973,3330.8,3330.7,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737510551992,0.91973,3330.8,3330.7,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1737510552188,7.82399793,3330.8,3330.7,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1737510552395,7.58737251,3330.8,3330.7,3.80825]
["bitfinex-derivatives","ETHF0:USTF0",1737510552693,7.58737251,3330.8,3330.7,44.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737510553193,5.99897251,3330.8,3330.7,44.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737510553397,5.28473797,3330.8,3330.7,49.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737510554295,8.12446222,3331.0,3330.9,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737510554593,8.12446222,3331.0,3330.9,3.54921251]
["bitfinex-derivatives","ETHF0:USTF0",1737510554803,8.12446222,3331.0,3330.9,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737510555189,8.12446222,3331.0,3330.9,3.54921251]
["bitfinex-derivatives","ETHF0:USTF0",1737510555395,12.01316976,3331.6,3330.9,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510555591,8.5411677,3331.4,3331.3,6.75694251]
["bitfinex-derivatives","ETHF0:USTF0",1737510555789,0.5242,3331.6,3331.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737510555997,8.11860612,3332.3,3331.4,1.50079]
["bitfinex-derivatives","ETHF0:USTF0",1737510556198,8.11860612,3332.3,3332.2,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510556397,8.11860612,3332.3,3332.2,44.34898251]
["bitfinex-derivatives","ETHF0:USTF0",1737510558600,1.0261,3332.4,3332.2,43.74880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510558899,1.0261,3332.4,3332.3,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737510559100,0.00450268,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510559297,0.5125,3332.9,3332.8,3.54887251]
["bitfinex-derivatives","ETHF0:USTF0",1737510559802,1.0264,3333.4,3333.3,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737510559999,1.5335,3333.4,3333.3,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737510560398,1.5335,3333.4,3333.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510560605,1.5335,3333.4,3332.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510560606,0.59999,3333.3,3332.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510560902,2.13347,3333.4,3332.8,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1737510561098,1.5335,3333.4,3332.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510561410,2.13346,3333.4,3332.8,1.85907]
["bitfinex-derivatives","ETHF0:USTF0",1737510562498,3.80783,3333.1,3332.5,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737510562794,3.2078,3332.7,3332.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510563102,2.94880251,3333.3,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737510563103,3.2078,3332.3,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737510563295,3.2078,3332.3,3331.6,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510563496,3.2078,3332.3,3331.5,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737510563898,3.2078,3332.3,3331.4,4.40347648]
["bitfinex-derivatives","ETHF0:USTF0",1737510563899,3.80804,3331.9,3331.4,4.40347648]
["bitfinex-derivatives","ETHF0:USTF0",1737510564097,3.80804,3331.9,3331.2,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510564098,0.5119,3331.8,3331.2,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510564299,1.11216,3331.8,3331.2,3.54915251]
["bitfinex-derivatives","ETHF0:USTF0",1737510564494,0.4956,3331.7,3331.2,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510564706,0.4956,3331.7,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737510565305,0.4956,3331.7,3331.2,2.94880251]
["bitfinex-derivatives","ETHF0:USTF0",1737510565505,0.4956,3331.7,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737510565806,0.4956,3331.7,3331.4,1.85931]
["bitfinex-derivatives","ETHF0:USTF0",1737510566007,3.2078,3331.5,3331.4,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1737510566607,3.2078,3331.5,3331.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510566808,3.2078,3331.5,3331.4,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1737510567009,3.2078,3331.5,3331.4,42.65932]
["bitfinex-derivatives","ETHF0:USTF0",1737510567912,3.2078,3331.5,3331.4,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737510568111,3.2078,3331.5,3331.4,42.65932]
["bitfinex-derivatives","ETHF0:USTF0",1737510569106,0.51640268,3331.8,3331.4,42.65932]
["bitfinex-derivatives","ETHF0:USTF0",1737510569107,0.00450268,3331.8,3331.7,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737510572221,0.00450268,3331.8,3331.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510572420,0.00450268,3331.8,3331.7,1.85927]
["bitfinex-derivatives","ETHF0:USTF0",1737510572621,0.00450268,3331.8,3331.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510573326,0.00450268,3331.8,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737510574225,0.00450268,3331.8,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737510575026,0.00450268,3331.8,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737510575228,0.00450268,3331.8,3331.4,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737510575428,0.49270268,3331.8,3331.4,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737510575728,0.49270268,3331.8,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737510576426,0.49270268,3331.8,3331.4,42.65931]
["bitfinex-derivatives","ETHF0:USTF0",1737510576627,0.49270268,3331.8,3331.5,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737510577229,0.49270268,3331.8,3331.4,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737510577630,0.49270268,3331.8,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737510578329,0.49270268,3331.8,3331.7,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737510578723,0.49270268,3331.8,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737510579923,0.49270268,3331.8,3331.4,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737510580629,0.49270268,3331.8,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737510580818,0.49270268,3331.8,3331.4,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737510581326,0.49270268,3331.8,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737510582231,0.4868,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737510582434,0.998,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737510586328,0.998,3331.7,3331.4,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737510586530,0.998,3331.7,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737510587131,0.60035,3331.2,3331.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510587332,0.60042,3330.9,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737510587632,1.50075,3331.5,3330.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737510587633,3.7204,3330.8,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510587835,0.60045,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510588137,0.60046,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510589342,0.60049,3330.5,3330.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737510589637,0.60049,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510589831,3.80829,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510590331,0.60051,3330.3,3330.2,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510590529,0.60056,3330.1,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510590734,0.60056,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510591136,0.4941,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510591340,0.4941,3330.2,3330.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737510591638,0.4941,3330.2,3329.9,44.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737510591639,1.09464,3330.2,3329.9,44.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737510592234,1.09464,3330.2,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510592435,0.60055,3330.1,3329.9,44.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737510592736,0.4941,3330.2,3329.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510593035,0.60057,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510593435,0.60056,3330.1,3329.9,41.40058]
["bitfinex-derivatives","ETHF0:USTF0",1737510593932,3.2078,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510594137,3.80836,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510594346,0.60058,3329.9,3329.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510594635,0.60063,3329.7,3329.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510594932,3.2078,3329.6,3329.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510595139,3.2078,3329.6,3329.3,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737510595334,3.2078,3329.6,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737510595726,3.2078,3329.6,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737510596330,3.2078,3329.6,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510596833,0.00450268,3329.8,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510596834,0.00450268,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737510597436,0.00450268,3329.8,3329.7,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1737510600528,3.2078,3330.6,3329.7,47.55722251]
["bitfinex-derivatives","ETHF0:USTF0",1737510600733,3.2078,3330.6,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737510601537,3.2078,3330.6,3330.2,1.85952]
["bitfinex-derivatives","ETHF0:USTF0",1737510601739,3.2078,3330.6,3330.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510601946,0.60054,3330.2,3329.7,45.86741]
["bitfinex-derivatives","ETHF0:USTF0",1737510602139,3.80839,3329.9,3329.7,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737510602343,3.80839,3329.9,3329.3,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1737510602344,0.60061,3329.8,3329.3,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1737510602543,0.5235,3329.8,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737510602733,0.5235,3329.8,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510603436,3.2078,3329.9,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510603635,3.2078,3329.9,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737510604040,3.80839,3329.9,3329.5,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737510604238,3.80839,3329.9,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510604738,3.80839,3329.9,3329.5,41.40065]
["bitfinex-derivatives","ETHF0:USTF0",1737510604937,3.2078,3329.9,3329.5,41.40065]
["bitfinex-derivatives","ETHF0:USTF0",1737510605642,3.80838,3329.9,3329.5,41.40065]
["bitfinex-derivatives","ETHF0:USTF0",1737510605843,3.80838,3329.9,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510606553,0.60064,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510606842,6.15660251,3329.9,3329.2,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510606843,0.60069,3329.3,3329.2,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510607047,3.80848,3329.4,3329.2,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510607237,0.5186,3329.3,3329.2,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510607739,0.5186,3329.3,3329.2,40.80450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510608137,1.11929,3329.3,3329.2,40.80450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510608439,0.5186,3329.3,3329.2,41.40521268]
["bitfinex-derivatives","ETHF0:USTF0",1737510609245,0.5186,3329.3,3329.2,40.80450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510610151,0.5186,3329.3,3329.2,41.40521268]
["bitfinex-derivatives","ETHF0:USTF0",1737510611246,3.2078,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737510611441,0.5045,3329.8,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737510611641,0.5045,3329.8,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737510612350,0.5045,3329.8,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737510612651,0.5045,3329.8,3329.2,40.80450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510612851,0.5045,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737510613153,0.5045,3329.8,3329.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737510613651,1.10511,3329.8,3329.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737510613853,0.5045,3329.8,3329.2,40.80450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510614151,1.10511,3329.8,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737510614955,0.5045,3329.8,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737510615151,1.10511,3329.8,3329.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737510616052,1.10511,3329.8,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737510616053,0.60063,3329.7,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737510616457,0.60063,3329.7,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737510616950,0.5045,3329.8,3329.2,40.80450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510617453,1.1051,3329.8,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737510617754,0.5045,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737510619951,3.6848,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737510620156,0.00450268,3330.8,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737510620157,3.7276,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737510620546,3.2078,3330.4,3330.3,41.40051]
["bitfinex-derivatives","ETHF0:USTF0",1737510622055,3.80829,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510622254,3.2078,3330.4,3329.5,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737510622449,3.2078,3329.9,3329.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510622657,0.60064,3329.6,3329.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737510623244,0.60064,3329.6,3328.7,2.28748061]
["bitfinex-derivatives","ETHF0:USTF0",1737510623245,0.60069,3329.3,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737510623556,3.80849,3329.3,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737510623755,3.80849,3329.3,3328.9,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737510623961,3.80849,3329.3,3328.9,42.65975]
["bitfinex-derivatives","ETHF0:USTF0",1737510624148,3.2078,3329.3,3328.9,42.65975]
["bitfinex-derivatives","ETHF0:USTF0",1737510624349,3.80849,3329.3,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737510624656,3.2078,3329.3,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737510625356,3.2078,3329.3,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737510627053,4.2446,3329.8,3328.9,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737510627261,4.2446,3329.8,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737510627763,4.2446,3329.8,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737510627764,4.8452,3329.8,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737510628350,4.8452,3329.8,3328.9,42.30423886]
["bitfinex-derivatives","ETHF0:USTF0",1737510628550,4.2446,3329.8,3328.9,42.30423886]
["bitfinex-derivatives","ETHF0:USTF0",1737510628857,4.2446,3329.8,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737510629056,4.2446,3329.8,3329.1,2.94591508]
["bitfinex-derivatives","ETHF0:USTF0",1737510629259,4.2446,3329.8,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737510629557,4.2446,3329.8,3329.1,2.94591508]
["bitfinex-derivatives","ETHF0:USTF0",1737510629558,4.2446,3329.8,3329.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737510630156,4.2446,3329.8,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737510630655,4.2446,3329.8,3329.1,2.94591508]
["bitfinex-derivatives","ETHF0:USTF0",1737510630861,4.2446,3329.8,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737510631061,4.8452,3329.8,3329.1,2.94591508]
["bitfinex-derivatives","ETHF0:USTF0",1737510631562,4.8452,3329.8,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737510632261,4.2446,3329.8,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737510632763,4.2446,3329.8,3329.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737510633259,4.2446,3329.8,3328.9,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737510633464,0.60066,3329.5,3329.2,0.60520268]
["bitfinex-derivatives","ETHF0:USTF0",1737510633861,4.2446,3329.8,3329.2,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510634160,0.60069,3329.3,3329.2,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510634962,0.60072,3329.2,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737510635162,0.60074,3329.1,3328.7,1.8598]
["bitfinex-derivatives","ETHF0:USTF0",1737510635459,0.60074,3329.1,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510635460,0.4893,3329.1,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510635665,0.60076,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510635864,0.4893,3329.1,3328.8,41.40078]
["bitfinex-derivatives","ETHF0:USTF0",1737510636164,1.09004,3329.1,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510636465,0.60076,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510637255,3.80855,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510637467,0.60076,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510638065,1.12106,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510639365,0.5203,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510639561,1.12106,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510640064,0.5203,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510642370,0.5203,3328.9,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737510642766,0.5203,3328.9,3328.7,41.40079]
["bitfinex-derivatives","ETHF0:USTF0",1737510643774,0.5203,3328.9,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510643971,0.6008,3328.7,3328.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510644265,3.46621508,3328.9,3328.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737510644471,3.2078,3328.3,3328.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737510644882,3.2078,3328.3,3328.2,41.40088]
["bitfinex-derivatives","ETHF0:USTF0",1737510645276,3.80867,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510645667,3.2078,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510645971,3.80867,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510646165,0.6009,3328.2,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737510646369,3.2078,3328.3,3327.8,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1737510646665,3.80871,3328.1,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737510647070,3.2078,3328.1,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510647279,0.5245,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737510648478,1.0345,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737510649676,0.5152,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737510650380,1.11606,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737510650578,1.11606,3328.4,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510650579,0.5152,3328.4,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510650773,0.60095,3327.9,3327.8,41.40096]
["bitfinex-derivatives","ETHF0:USTF0",1737510650983,0.60095,3328.0,3327.9,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737510651174,1.10015,3328.0,3327.8,41.40097]
["bitfinex-derivatives","ETHF0:USTF0",1737510651379,0.60096,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510651682,0.4992,3328.0,3327.9,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737510651883,1.10014,3328.0,3327.8,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737510652182,1.10014,3328.0,3327.4,0.56121676]
["bitfinex-derivatives","ETHF0:USTF0",1737510652183,0.4992,3328.0,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737510652382,3.2078,3327.7,3327.6,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737510652886,3.2078,3327.7,3327.6,41.40101]
["bitfinex-derivatives","ETHF0:USTF0",1737510653087,3.2078,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510653383,3.2078,3327.7,3327.6,41.40101]
["bitfinex-derivatives","ETHF0:USTF0",1737510654682,3.2078,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510654883,3.2078,3327.7,3327.0,0.23472774]
["bitfinex-derivatives","ETHF0:USTF0",1737510655088,3.2078,3327.7,3327.1,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737510655089,0.60107,3327.4,3327.1,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737510655288,1.12092,3327.3,3327.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737510655488,1.12092,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510655689,3.2078,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510656583,3.80893,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510656787,0.60119,3326.9,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737510657288,0.60117,3327.0,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510657489,0.48210268,3327.1,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510657691,0.60119,3326.9,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510658391,0.48210268,3327.1,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510658606,0.60117,3327.0,3326.7,41.40122]
["bitfinex-derivatives","ETHF0:USTF0",1737510658812,0.60119,3326.9,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510658997,0.48210268,3327.1,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510659306,0.60119,3326.9,3326.7,41.40122]
["bitfinex-derivatives","ETHF0:USTF0",1737510659811,3.2078,3326.8,3326.7,41.40122]
["bitfinex-derivatives","ETHF0:USTF0",1737510661708,3.2078,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510661901,3.2078,3326.8,3326.7,41.40122]
["bitfinex-derivatives","ETHF0:USTF0",1737510662803,3.2078,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510663205,3.2078,3326.8,3326.7,41.40122]
["bitfinex-derivatives","ETHF0:USTF0",1737510663408,3.2078,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510664009,3.2078,3326.8,3326.7,41.40122]
["bitfinex-derivatives","ETHF0:USTF0",1737510664908,1.08737,3327.6,3326.7,41.40122]
["bitfinex-derivatives","ETHF0:USTF0",1737510664909,3.2078,3327.2,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737510665103,3.2078,3327.2,3327.1,2.8911948]
["bitfinex-derivatives","ETHF0:USTF0",1737510665911,3.2078,3327.2,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737510669311,0.00450268,3327.5,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737510672315,0.00450268,3327.5,3327.4,0.62969]
["bitfinex-derivatives","ETHF0:USTF0",1737510672615,0.00450268,3327.5,3327.4,41.42969]
["bitfinex-derivatives","ETHF0:USTF0",1737510674621,3.2078,3328.0,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737510674808,0.4785,3328.3,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737510674809,0.4785,3328.3,3327.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737510675006,0.4785,3328.3,3328.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737510675514,3.2078,3328.5,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510675723,3.2078,3328.5,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737510677815,0.00450268,3328.6,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737510678117,0.00450268,3328.6,3328.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737510679717,1.5025,3329.2,3328.2,43.77759975]
["bitfinex-derivatives","ETHF0:USTF0",1737510679910,1.5025,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737510680522,0.4815,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737510681105,0.00450268,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737510681318,0.00450268,3329.5,3329.4,41.40073]
["bitfinex-derivatives","ETHF0:USTF0",1737510681716,0.00450268,3329.5,3328.1,2.95380243]
["bitfinex-derivatives","ETHF0:USTF0",1737510681717,0.60078,3329.2,3328.1,2.95380243]
["bitfinex-derivatives","ETHF0:USTF0",1737510681915,3.2078,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737510682111,3.2078,3328.9,3328.2,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1737510682311,1.0197,3328.8,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737510683225,1.0197,3328.8,3328.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737510683432,3.2078,3328.4,3328.3,1.85892]
["bitfinex-derivatives","ETHF0:USTF0",1737510683722,3.2078,3328.4,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737510685618,3.2078,3328.4,3328.3,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737510685926,3.2078,3328.4,3328.3,43.68977204]
["bitfinex-derivatives","ETHF0:USTF0",1737510696728,3.2078,3328.4,3328.3,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737510706230,3.2078,3328.4,3328.3,42.65792]
["bitfinex-derivatives","ETHF0:USTF0",1737510706731,3.2078,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510706932,3.2078,3328.4,3328.1,0.60546268]
["bitfinex-derivatives","ETHF0:USTF0",1737510706933,0.60095,3328.2,3328.1,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510707139,0.601,3328.0,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737510707336,0.504,3327.9,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510707638,3.2078,3328.2,3328.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737510707833,0.5081,3328.3,3328.1,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510708138,0.5081,3328.3,3328.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737510713141,0.5081,3328.3,3327.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510713340,3.2078,3328.2,3327.9,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737510713634,3.2078,3328.2,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510713829,0.5081,3328.3,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510713830,0.60104,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510714338,1.66484,3327.7,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510714636,1.66484,3327.7,3326.8,8.32964366]
["bitfinex-derivatives","ETHF0:USTF0",1737510714637,6.0638,3327.7,3326.8,8.32964366]
["bitfinex-derivatives","ETHF0:USTF0",1737510714835,0.60117,3327.0,3326.9,3.07279845]
["bitfinex-derivatives","ETHF0:USTF0",1737510715036,0.60117,3327.0,3326.9,43.87279845]
["bitfinex-derivatives","ETHF0:USTF0",1737510715542,3.2078,3327.1,3326.9,43.87279845]
["bitfinex-derivatives","ETHF0:USTF0",1737510715737,3.80896,3327.1,3326.9,43.87279845]
["bitfinex-derivatives","ETHF0:USTF0",1737510716643,3.80896,3327.1,3326.8,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737510717238,3.80896,3327.1,3326.8,41.40119]
["bitfinex-derivatives","ETHF0:USTF0",1737510718028,2.89003204,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510718430,3.40613204,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510718642,2.80495204,3326.9,3325.9,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510718840,3.2078,3326.4,3326.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737510719143,3.2078,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737510719333,3.2078,3326.8,3326.2,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510719642,3.2078,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737510719838,3.2078,3326.8,3326.7,41.40122]
["bitfinex-derivatives","ETHF0:USTF0",1737510723141,3.2078,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510723447,3.2078,3326.8,3326.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737510723844,0.60125,3326.6,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510724350,1.0427,3327.0,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510724351,3.80907,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510724745,3.2078,3326.4,3325.4,7.61922381]
["bitfinex-derivatives","ETHF0:USTF0",1737510725044,2.28885204,3326.6,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737510725045,3.2078,3325.6,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737510726540,3.2078,3325.6,3325.5,41.40143]
["bitfinex-derivatives","ETHF0:USTF0",1737510728646,3.2078,3325.6,3325.5,43.69028204]
["bitfinex-derivatives","ETHF0:USTF0",1737510729753,3.2078,3325.6,3325.5,41.40143]
["bitfinex-derivatives","ETHF0:USTF0",1737510734154,3.2078,3325.6,3325.5,43.69028204]
["bitfinex-derivatives","ETHF0:USTF0",1737510734355,3.2078,3325.6,3325.5,44.19538204]
["bitfinex-derivatives","ETHF0:USTF0",1737510735053,0.544,3326.3,3325.6,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1737510735356,0.544,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737510735647,3.2078,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737510738654,3.2078,3326.4,3326.3,41.40129]
["bitfinex-derivatives","ETHF0:USTF0",1737510739456,0.5294,3326.7,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510739654,0.5294,3326.7,3326.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737510739847,0.5294,3326.7,3326.3,41.40128]
["bitfinex-derivatives","ETHF0:USTF0",1737510740048,0.5294,3326.7,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737510740559,0.60127,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510740758,3.2078,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737510740955,0.4927,3326.2,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737510741358,0.4927,3326.2,3325.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510741657,1.0478,3326.1,3325.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737510742054,3.2078,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510742253,3.2078,3325.9,3325.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737510742653,3.2078,3325.9,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737510743160,3.2078,3325.9,3325.5,41.40143]
["bitfinex-derivatives","ETHF0:USTF0",1737510743361,3.2078,3325.9,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737510744457,3.80917,3325.9,3325.5,41.40143]
["bitfinex-derivatives","ETHF0:USTF0",1737510744656,3.2078,3325.9,3325.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737510744852,3.2078,3325.9,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510745156,3.2078,3325.9,3325.8,2.89023204]
["bitfinex-derivatives","ETHF0:USTF0",1737510745359,3.2078,3325.9,3325.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737510748051,0.5429,3326.1,3325.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737510748656,0.5429,3326.1,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737510749761,0.5429,3326.1,3325.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737510750057,3.2078,3325.9,3325.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737510750663,3.2078,3325.9,3325.5,43.08885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510750853,0.498,3325.8,3325.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737510751050,0.498,3325.8,3325.5,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1737510751264,0.498,3325.8,3325.5,42.65843]
["bitfinex-derivatives","ETHF0:USTF0",1737510751962,1.09938,3325.8,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510752157,0.498,3325.8,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510752359,0.60142,3325.6,3324.6,3.32775204]
["bitfinex-derivatives","ETHF0:USTF0",1737510752560,2.78685204,3325.8,3324.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737510752561,3.2078,3325.3,3324.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737510752765,3.2078,3325.3,3325.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737510752957,3.2078,3325.3,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510753864,3.2078,3325.3,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737510755671,3.2078,3325.3,3325.2,2.89034204]
["bitfinex-derivatives","ETHF0:USTF0",1737510755863,0.00450964,3325.4,3325.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737510756168,0.00450964,3325.4,3325.3,41.40147]
["bitfinex-derivatives","ETHF0:USTF0",1737510756564,0.00450964,3325.4,3325.3,42.45297]
["bitfinex-derivatives","ETHF0:USTF0",1737510757271,3.20700001,3325.7,3325.3,42.28763786]
["bitfinex-derivatives","ETHF0:USTF0",1737510757569,2.28885204,3326.9,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737510757570,3.2078,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737510758268,3.2078,3326.3,3326.2,41.40131]
["bitfinex-derivatives","ETHF0:USTF0",1737510758771,1.56620964,3326.6,3326.5,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737510760776,0.00450964,3326.6,3326.5,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737510761374,0.00450964,3326.6,3326.5,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1737510772892,1.06,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737510773381,1.06,3327.8,3327.7,41.40104]
["bitfinex-derivatives","ETHF0:USTF0",1737510773581,3.2078,3327.9,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737510774375,3.2078,3327.9,3327.8,41.40102]
["bitfinex-derivatives","ETHF0:USTF0",1737510779099,3.2078,3327.9,3327.5,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510779390,0.6011,3327.4,3327.0,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1737510779588,4.2552,3327.3,3327.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737510779894,4.2552,3327.3,3326.9,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737510779895,4.2552,3327.3,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737510780087,4.85631,3327.3,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737510780331,4.85633,3327.3,3326.8,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737510780590,3.2078,3326.9,3326.7,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510781093,3.80899,3326.9,3326.7,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510781589,3.2078,3326.9,3326.7,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510782689,0.5387,3326.8,3326.7,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510782891,0.5387,3326.8,3326.7,41.40572964]
["bitfinex-derivatives","ETHF0:USTF0",1737510783898,1.1399,3326.8,3326.7,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510784197,1.1399,3326.8,3326.7,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510784500,0.60123,3326.7,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510784695,3.2078,3326.5,3326.4,41.40127]
["bitfinex-derivatives","ETHF0:USTF0",1737510788799,3.2078,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510788990,3.2078,3326.5,3325.5,2.81065204]
["bitfinex-derivatives","ETHF0:USTF0",1737510789298,1.62098,3326.4,3326.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737510789499,0.00450964,3326.3,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510790306,0.00450964,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737510790905,0.00450964,3326.3,3326.2,41.40131]
["bitfinex-derivatives","ETHF0:USTF0",1737510792810,0.00450964,3326.3,3326.2,42.43981]
["bitfinex-derivatives","ETHF0:USTF0",1737510793206,0.00450964,3326.3,3326.2,41.89981]
["bitfinex-derivatives","ETHF0:USTF0",1737510793509,0.00450964,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510793806,0.00450964,3326.3,3326.2,42.65631]
["bitfinex-derivatives","ETHF0:USTF0",1737510807615,0.00450964,3326.3,3326.2,43.09354257]
["bitfinex-derivatives","ETHF0:USTF0",1737510810418,0.00450964,3326.3,3326.2,43.51831586]
["bitfinex-derivatives","ETHF0:USTF0",1737510811124,0.00450964,3326.3,3326.2,42.2644197]
["bitfinex-derivatives","ETHF0:USTF0",1737510811324,0.00450964,3326.3,3326.2,43.5194197]
["bitfinex-derivatives","ETHF0:USTF0",1737510812023,3.21230964,3326.3,3326.2,43.5194197]
["bitfinex-derivatives","ETHF0:USTF0",1737510812229,3.21230964,3326.3,3326.2,0.42477329]
["bitfinex-derivatives","ETHF0:USTF0",1737510812420,3.21230964,3326.3,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737510812621,3.21230964,3326.3,3325.6,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737510812622,1.5242,3326.2,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737510812827,1.5242,3326.2,3326.1,41.40133]
["bitfinex-derivatives","ETHF0:USTF0",1737510813620,1.5242,3326.2,3326.1,41.83961175]
["bitfinex-derivatives","ETHF0:USTF0",1737510813817,1.0249,3326.2,3326.1,43.69018204]
["bitfinex-derivatives","ETHF0:USTF0",1737510814018,1.0249,3326.2,3326.1,41.40133]
["bitfinex-derivatives","ETHF0:USTF0",1737510815912,3.21230964,3326.3,3326.1,43.08885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510816123,3.21230964,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737510816326,3.21230964,3326.3,3326.2,1.02596536]
["bitfinex-derivatives","ETHF0:USTF0",1737510816523,3.21230964,3326.3,3326.2,2.06976536]
["bitfinex-derivatives","ETHF0:USTF0",1737510816722,0.00450964,3326.3,3326.2,2.06976536]
["bitfinex-derivatives","ETHF0:USTF0",1737510817323,3.2078,3327.1,3327.0,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737510817525,3.2078,3327.1,3327.0,4.14502204]
["bitfinex-derivatives","ETHF0:USTF0",1737510818232,3.2078,3327.1,3327.0,44.94502204]
["bitfinex-derivatives","ETHF0:USTF0",1737510818527,0.00450964,3327.4,3327.0,45.36957596]
["bitfinex-derivatives","ETHF0:USTF0",1737510818730,0.00450964,3327.4,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737510821628,0.00450964,3327.4,3327.3,2.88996204]
["bitfinex-derivatives","ETHF0:USTF0",1737510822020,0.00450964,3327.4,3327.3,3.33364968]
["bitfinex-derivatives","ETHF0:USTF0",1737510822433,0.00450964,3327.4,3327.3,2.88996204]
["bitfinex-derivatives","ETHF0:USTF0",1737510822737,0.00450964,3327.4,3327.3,3.33352959]
["bitfinex-derivatives","ETHF0:USTF0",1737510822933,0.5104,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737510826548,1.025,3328.0,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737510827232,0.5087,3328.0,3327.9,43.68985204]
["bitfinex-derivatives","ETHF0:USTF0",1737510827641,0.5228,3328.5,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737510827836,1.0226,3328.5,3328.4,2.88976204]
["bitfinex-derivatives","ETHF0:USTF0",1737510828140,3.2078,3328.6,3328.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510828336,3.2078,3328.6,3328.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737510828842,0.4998,3329.1,3329.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737510829142,0.4998,3329.1,3329.0,2.88966204]
["bitfinex-derivatives","ETHF0:USTF0",1737510829334,0.4998,3329.1,3329.0,43.68966204]
["bitfinex-derivatives","ETHF0:USTF0",1737510830641,0.49350964,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737510830837,0.49350964,3329.4,3329.3,2.88960204]
["bitfinex-derivatives","ETHF0:USTF0",1737510831141,0.49350964,3329.4,3329.3,4.14260204]
["bitfinex-derivatives","ETHF0:USTF0",1737510831333,0.49350964,3329.4,3329.3,44.94260204]
["bitfinex-derivatives","ETHF0:USTF0",1737510832743,0.00450964,3329.4,3329.3,44.94260204]
["bitfinex-derivatives","ETHF0:USTF0",1737510834040,0.00450964,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510834239,0.60525964,3329.4,3328.9,3.80862]
["bitfinex-derivatives","ETHF0:USTF0",1737510834941,0.60081,3329.0,3328.9,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1737510835274,0.60088,3328.7,3328.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737510835445,3.2078,3328.4,3328.0,5.00920335]
["bitfinex-derivatives","ETHF0:USTF0",1737510835641,3.80872,3328.4,3327.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1737510837341,3.2078,3328.0,3327.8,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510838231,0.4993,3327.9,3327.8,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510838456,1.024,3327.9,3327.8,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510841747,1.024,3327.9,3327.8,0.60552964]
["bitfinex-derivatives","ETHF0:USTF0",1737510844138,0.5247,3327.9,3327.8,0.60552964]
["bitfinex-derivatives","ETHF0:USTF0",1737510844341,3.2078,3328.0,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737510846350,3.2078,3328.0,3327.8,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510846652,0.5209,3327.9,3327.8,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510846854,0.5209,3327.9,3327.8,0.60552964]
["bitfinex-derivatives","ETHF0:USTF0",1737510847155,0.5209,3327.9,3327.8,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510848358,1.1219,3327.9,3327.8,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510848749,0.5209,3327.9,3327.8,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510849657,1.1219,3327.9,3327.8,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510849853,1.0098,3327.9,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737510850052,3.2078,3327.6,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737510850357,3.2078,3327.6,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510851049,3.2078,3327.6,3327.2,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510851243,0.6011,3327.4,3327.2,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510851550,0.60111,3327.3,3327.2,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510851850,3.2078,3327.6,3327.2,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510852149,0.60109,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510852648,3.2078,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510852649,0.60109,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510853256,0.60111,3327.3,3327.2,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510854350,5.0,3327.3,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510854557,3.80898,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510856654,3.2078,3326.9,3326.8,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737510856857,3.2078,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510857060,3.80898,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510857261,3.2078,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510857457,3.2078,3326.9,3326.8,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737510857962,3.2078,3327.3,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510858155,3.2078,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737510858458,4.33786,3327.7,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510858853,0.60106,3327.6,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510859559,4.33785,3327.7,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737510859956,4.33785,3327.7,3327.0,1.50292]
["bitfinex-derivatives","ETHF0:USTF0",1737510860157,4.33785,3327.7,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737510861660,3.7368,3327.7,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737510862462,4.33784,3327.7,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737510862761,3.7368,3327.7,3326.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737510862956,4.33785,3327.7,3326.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737510863261,4.33785,3327.7,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737510864764,3.2078,3327.7,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737510865757,0.00450964,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737510867464,0.00450964,3327.8,3327.7,41.40104]
["bitfinex-derivatives","ETHF0:USTF0",1737510871865,0.00450964,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510872066,0.00450964,3327.8,3327.7,41.93774]
["bitfinex-derivatives","ETHF0:USTF0",1737510873664,3.2078,3328.5,3327.7,41.93774]
["bitfinex-derivatives","ETHF0:USTF0",1737510873863,3.2078,3328.5,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737510874066,3.8087,3328.5,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737510874263,0.60098,3328.1,3327.7,41.93773]
["bitfinex-derivatives","ETHF0:USTF0",1737510874458,0.5585,3328.0,3327.7,41.3367]
["bitfinex-derivatives","ETHF0:USTF0",1737510874689,0.60102,3327.8,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510874863,3.80885,3327.7,3327.5,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510875062,3.2078,3327.7,3327.5,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510875262,3.2078,3327.7,3327.5,41.40556964]
["bitfinex-derivatives","ETHF0:USTF0",1737510875458,3.2078,3327.7,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737510877902,3.2078,3327.7,3327.5,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510878067,3.2078,3327.7,3327.5,41.40557964]
["bitfinex-derivatives","ETHF0:USTF0",1737510878674,3.2078,3327.7,3327.5,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510878874,3.2078,3327.7,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737510883774,0.00450964,3328.2,3328.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737510885080,0.00450964,3328.2,3327.5,43.09336168]
["bitfinex-derivatives","ETHF0:USTF0",1737510885280,0.00450964,3328.2,3327.6,0.98242142]
["bitfinex-derivatives","ETHF0:USTF0",1737510885487,3.80878,3328.1,3327.6,2.38084]
["bitfinex-derivatives","ETHF0:USTF0",1737510885779,1.0214,3328.0,3327.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737510886281,1.0214,3328.0,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737510886583,1.0214,3328.0,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737510886776,1.0214,3328.0,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737510888482,1.0214,3328.0,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737510888878,1.0214,3328.0,3327.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737510889085,1.0214,3328.0,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737510890182,1.0214,3328.0,3327.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737510890377,1.0214,3328.0,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737510890796,1.0214,3328.0,3327.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737510891086,1.0214,3328.0,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737510892995,1.0214,3328.0,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737510893981,1.0214,3328.0,3327.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737510894187,1.0214,3328.0,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737510894388,1.0214,3328.0,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737510894787,1.0214,3328.0,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737510899486,0.5092,3328.0,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737510899694,3.21230964,3328.2,3327.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737510899886,3.21230964,3328.2,3327.7,0.45067093]
["bitfinex-derivatives","ETHF0:USTF0",1737510900186,3.21230964,3328.2,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737510900376,3.21230964,3328.2,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737510900974,3.21230964,3328.2,3327.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737510901184,3.21230964,3328.2,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737510902282,3.21230964,3328.2,3327.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737510902485,3.21230964,3328.2,3327.7,1.70929609]
["bitfinex-derivatives","ETHF0:USTF0",1737510902686,3.21230964,3328.2,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737510903484,3.21230964,3328.2,3327.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737510903818,3.21230964,3328.2,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737510903988,3.21230964,3328.2,3327.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737510904187,0.60098,3328.1,3327.8,0.45730645]
["bitfinex-derivatives","ETHF0:USTF0",1737510904390,0.5458,3328.0,3327.7,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1737510904586,3.2078,3327.8,3327.7,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1737510904792,3.2078,3327.8,3327.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737510904992,3.2078,3327.8,3327.7,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1737510905191,3.2078,3327.8,3327.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737510905691,3.2078,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737510906286,3.2078,3327.8,3327.5,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510906591,0.5174,3327.7,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737510906889,0.5174,3327.7,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737510907094,3.2078,3327.2,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737510907387,3.2078,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510907388,3.2078,3327.2,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737510908085,3.2078,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510908893,3.2078,3327.2,3327.1,41.40115]
["bitfinex-derivatives","ETHF0:USTF0",1737510909894,3.2078,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510910092,3.7634,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510911092,3.2078,3327.2,3327.1,41.40115]
["bitfinex-derivatives","ETHF0:USTF0",1737510911295,3.7285,3327.6,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737510911892,3.7285,3327.6,3327.5,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510912693,3.7285,3327.6,3327.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737510912893,0.60111,3327.3,3327.1,41.40114]
["bitfinex-derivatives","ETHF0:USTF0",1737510913096,3.2078,3327.2,3327.1,41.40114]
["bitfinex-derivatives","ETHF0:USTF0",1737510915593,3.2078,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510915894,0.60116,3327.1,3326.7,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1737510916085,0.5191,3327.0,3326.7,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1737510916616,0.5191,3327.0,3326.8,41.40119]
["bitfinex-derivatives","ETHF0:USTF0",1737510917394,0.5191,3327.0,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510917587,0.5191,3327.0,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737510918397,0.5191,3327.0,3326.9,41.40118]
["bitfinex-derivatives","ETHF0:USTF0",1737510918598,3.7285,3327.6,3326.9,43.08885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510918791,3.2078,3327.6,3327.5,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510919392,3.2078,3327.6,3327.5,41.40108]
["bitfinex-derivatives","ETHF0:USTF0",1737510919796,0.5191,3327.8,3327.5,41.40108]
["bitfinex-derivatives","ETHF0:USTF0",1737510919996,0.5191,3327.8,3327.5,41.40107]
["bitfinex-derivatives","ETHF0:USTF0",1737510920294,0.5191,3327.8,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510920495,4.2909,3328.1,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510920496,0.00450964,3328.2,3328.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737510921498,0.00450964,3328.2,3328.1,41.40097]
["bitfinex-derivatives","ETHF0:USTF0",1737510923694,0.00450964,3328.2,3328.1,42.65197]
["bitfinex-derivatives","ETHF0:USTF0",1737510926098,0.00450964,3328.2,3328.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737510926295,0.00450964,3328.2,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737510926494,3.80878,3328.1,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737510926690,0.5122,3328.0,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737510927401,0.5122,3328.0,3327.5,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1737510927595,3.2078,3327.7,3327.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737510927799,3.2078,3327.7,3327.5,1.85208]
["bitfinex-derivatives","ETHF0:USTF0",1737510928293,3.2078,3327.7,3327.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737510928496,3.80885,3327.7,3327.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737510928799,3.2078,3327.7,3327.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737510929796,3.80885,3327.7,3327.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737510930099,3.2078,3327.7,3327.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737510931400,3.2078,3327.7,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510932496,3.2078,3327.7,3327.1,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1737510932701,3.80884,3327.7,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737510933004,3.80884,3327.7,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510933005,0.6011,3327.4,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510933208,3.2078,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510933406,3.7621,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510933906,4.36323,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510934399,6.05095204,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510934606,0.5356,3327.2,3326.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737510934800,3.2078,3326.7,3326.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737510934999,3.2078,3326.7,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510935202,1.14374,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510935602,0.5425,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510936303,1.14374,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510936702,0.5425,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510937907,1.14374,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510938508,0.5425,3326.6,3326.4,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1737510940607,1.14374,3326.6,3326.4,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1737510940807,0.5425,3326.6,3326.4,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1737510942203,0.5425,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510942403,0.5425,3326.6,3326.4,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1737510943508,1.14374,3326.6,3326.4,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1737510944208,0.5425,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510944801,1.14375,3326.6,3326.4,41.40127]
["bitfinex-derivatives","ETHF0:USTF0",1737510945608,1.14375,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510945808,0.5425,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510946009,0.60126,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510946197,1.12326,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510946404,1.50325,3326.3,3325.0,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737510946607,3.2078,3325.3,3325.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737510946802,3.2078,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510947002,4.32257,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510948720,3.7211,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510948919,3.7211,3325.3,3325.2,41.40149]
["bitfinex-derivatives","ETHF0:USTF0",1737510949419,4.32257,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510949616,3.7211,3325.3,3324.9,4.69088327]
["bitfinex-derivatives","ETHF0:USTF0",1737510949923,0.60153,3325.0,3324.9,4.69088327]
["bitfinex-derivatives","ETHF0:USTF0",1737510950517,2.28885204,3325.1,3324.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737510950518,0.60163,3324.5,3324.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737510950721,3.80943,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510950921,3.2078,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510951123,3.80942,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510951526,3.2078,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510952027,3.80942,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510952232,3.2078,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510953236,3.80942,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510953728,3.2078,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510954036,3.80942,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510954332,3.2078,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510954530,3.80942,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510954722,3.2078,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510955518,3.2078,3324.9,3324.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737510955720,3.2078,3325.4,3325.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737510955925,0.00450964,3325.5,3325.4,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737510956225,0.00450964,3325.5,3325.4,41.40146]
["bitfinex-derivatives","ETHF0:USTF0",1737510956528,3.2078,3326.3,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510956827,3.2078,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737510957221,2.28885204,3326.7,3325.8,3.53985204]
["bitfinex-derivatives","ETHF0:USTF0",1737510957222,3.2078,3326.7,3325.8,3.53985204]
["bitfinex-derivatives","ETHF0:USTF0",1737510957420,3.2078,3326.7,3326.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510957624,3.2078,3326.7,3326.6,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737510957819,0.5609,3327.5,3326.6,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737510957820,0.00450964,3326.9,3326.6,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737510958024,0.00450964,3326.9,3326.5,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1737510958330,0.00450964,3326.9,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510959831,0.00450964,3326.9,3326.6,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737510960629,0.00450964,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737510961032,0.00450964,3326.9,3326.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1737510961335,0.00450964,3326.9,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510962330,0.00450964,3326.9,3326.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737510962639,0.00450964,3326.9,3326.5,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1737510962829,0.00450964,3326.9,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737510963225,0.00450964,3326.9,3326.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737510963435,0.00450964,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737510967231,0.00450964,3326.9,3326.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737510967740,0.00450964,3326.9,3326.7,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737510968431,0.00450964,3326.9,3326.6,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737510968656,0.00450964,3326.9,3326.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737510968830,0.00450964,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737510969033,0.00450964,3326.9,3326.8,2.89005204]
["bitfinex-derivatives","ETHF0:USTF0",1737510969643,0.00450964,3326.9,3326.8,4.14005204]
["bitfinex-derivatives","ETHF0:USTF0",1737510971739,0.00450964,3326.9,3326.8,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1737510971944,0.00450964,3326.9,3326.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737510973544,0.00450964,3326.9,3326.8,3.53885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510973741,0.00450964,3326.9,3326.8,4.14005204]
["bitfinex-derivatives","ETHF0:USTF0",1737510976346,0.00450964,3326.9,3326.8,7.34785204]
["bitfinex-derivatives","ETHF0:USTF0",1737510977043,0.00450964,3326.9,3326.8,46.10486298]
["bitfinex-derivatives","ETHF0:USTF0",1737510977249,0.00450964,3326.9,3326.8,46.64996298]
["bitfinex-derivatives","ETHF0:USTF0",1737510978448,0.00450964,3326.9,3326.8,43.44216298]
["bitfinex-derivatives","ETHF0:USTF0",1737510979649,0.00450964,3326.9,3326.8,46.64996298]
["bitfinex-derivatives","ETHF0:USTF0",1737510979852,1e-08,3326.9,3326.8,46.64996298]
["bitfinex-derivatives","ETHF0:USTF0",1737510980049,3.2078,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737510980345,3.2078,3327.8,3327.1,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510980550,0.6011,3327.4,3327.1,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510980751,0.6011,3327.4,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737510980939,0.60108,3327.5,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737510981138,0.00450964,3327.5,3327.1,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510981341,0.00450964,3327.5,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737510981950,0.00450964,3327.5,3327.1,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510982344,0.00450964,3327.5,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737510982538,0.00450964,3327.5,3327.4,2.88994204]
["bitfinex-derivatives","ETHF0:USTF0",1737510982943,0.00450964,3327.5,3327.1,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510983147,0.00450964,3327.5,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737510983846,0.00450964,3327.5,3327.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510984044,0.00450964,3327.5,3327.4,2.88994204]
["bitfinex-derivatives","ETHF0:USTF0",1737510984748,0.00450964,3327.5,3327.4,43.68994204]
["bitfinex-derivatives","ETHF0:USTF0",1737510985047,0.00450964,3327.5,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737510985346,0.00450964,3327.5,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737510985953,0.00450964,3327.5,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737510986255,0.00450964,3327.5,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510986445,0.00450964,3327.5,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737510988155,0.00450964,3327.5,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737510988359,0.00450964,3327.5,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510988653,0.00450964,3327.5,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737510988853,0.00450964,3327.5,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510989042,0.00450964,3327.5,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737510989451,0.00450964,3327.5,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510989658,0.558,3328.1,3327.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737510989857,0.558,3328.1,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737510990048,0.558,3328.1,3327.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737510990253,1.15897,3328.1,3327.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737510990649,0.601,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510990856,0.601,3328.0,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737510990857,0.5379,3328.0,3327.6,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510991055,3.80884,3327.7,3327.6,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510991263,3.80884,3327.7,3327.6,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510991555,3.80884,3327.7,3327.6,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737510994465,3.80884,3327.7,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737510994466,0.60109,3327.5,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737510994671,3.80892,3327.3,3326.9,1.85017]
["bitfinex-derivatives","ETHF0:USTF0",1737510994965,0.60114,3327.2,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510996564,0.60114,3327.2,3327.0,41.40117]
["bitfinex-derivatives","ETHF0:USTF0",1737510997565,3.7824,3327.3,3327.1,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737510997863,1.14263,3327.2,3327.0,41.40116]
["bitfinex-derivatives","ETHF0:USTF0",1737510998362,0.5415,3327.2,3327.0,41.40115]
["bitfinex-derivatives","ETHF0:USTF0",1737510998557,0.5415,3327.2,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737510998859,0.60115,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511000966,1.14264,3327.2,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511001163,0.60115,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511002165,1.14264,3327.2,3327.0,41.40117]
["bitfinex-derivatives","ETHF0:USTF0",1737511002867,0.5415,3327.2,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511003169,0.60115,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511004362,1.14264,3327.2,3327.0,41.40117]
["bitfinex-derivatives","ETHF0:USTF0",1737511005159,0.5415,3327.2,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511005371,3.2078,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737511006354,3.80892,3327.3,3327.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737511007872,3.80892,3327.3,3327.1,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1737511009270,3.2078,3327.3,3327.1,1.16295]
["bitfinex-derivatives","ETHF0:USTF0",1737511009658,3.80891,3327.3,3327.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737511011864,0.60113,3327.2,3327.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737511012172,3.80892,3327.3,3327.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737511014074,3.2078,3327.3,3327.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737511014373,0.60113,3327.2,3327.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737511015468,3.2078,3327.3,3326.8,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511015670,2.84275204,3327.4,3326.8,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511015671,3.80898,3326.9,3326.8,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511027575,3.80898,3326.9,3326.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511029379,3.85839846,3326.9,3326.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511029581,3.80898,3326.9,3326.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511029777,8.80898,3326.9,3326.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511030284,8.85840522,3326.9,3326.8,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511032282,8.85840522,3326.9,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511032283,0.6014,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511032482,3.8092,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511036386,0.00450964,3326.0,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737511036685,3.2078,3326.1,3326.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737511036984,3.2078,3326.5,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737511037182,0.60129,3326.3,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737511037587,3.2078,3326.5,3326.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737511037791,0.60131,3326.2,3326.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737511038285,3.2078,3326.5,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511038490,3.80913,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511038692,0.60135,3326.0,3325.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737511038887,1.1027,3326.0,3325.3,5.50116168]
["bitfinex-derivatives","ETHF0:USTF0",1737511039190,1.1027,3326.0,3325.3,2.81386168]
["bitfinex-derivatives","ETHF0:USTF0",1737511039191,0.60146,3325.4,3325.3,2.81386168]
["bitfinex-derivatives","ETHF0:USTF0",1737511039486,0.60145,3325.5,3325.3,1.05910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511039784,0.60145,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511044799,3.2078,3325.7,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511045004,0.60143,3325.6,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511045210,0.60144,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511045502,0.60143,3325.6,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511045710,3.2078,3325.7,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511045903,3.2078,3325.7,3325.6,2.89027204]
["bitfinex-derivatives","ETHF0:USTF0",1737511046102,2.3417,3325.7,3325.6,2.89027204]
["bitfinex-derivatives","ETHF0:USTF0",1737511046497,2.3417,3325.7,3325.6,43.08885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511047800,0.6014,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511048002,0.60139,3325.8,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511049412,3.2078,3326.3,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511049710,0.6014,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511050005,3.2078,3326.3,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511050215,0.6014,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511050717,0.6014,3325.7,3325.3,3.94943168]
["bitfinex-derivatives","ETHF0:USTF0",1737511051046,0.60141,3325.7,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737511051310,0.60141,3325.7,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511051606,0.60142,3325.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511063217,0.60145,3325.5,3325.3,1.66057964]
["bitfinex-derivatives","ETHF0:USTF0",1737511063415,1.1219,3325.8,3325.3,1.05910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511063612,1.1219,3325.8,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511063817,0.60145,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511064219,0.60143,3325.6,3325.4,41.40145]
["bitfinex-derivatives","ETHF0:USTF0",1737511064521,0.60144,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511066313,1.1219,3325.8,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511066510,1.1219,3325.8,3325.4,41.40144]
["bitfinex-derivatives","ETHF0:USTF0",1737511066716,0.60143,3325.6,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511067420,1.1219,3325.8,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511067624,0.60144,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511068525,0.60143,3325.6,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511068915,1.1219,3325.8,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511069114,0.60144,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511070522,0.60144,3325.5,3325.3,1.66057964]
["bitfinex-derivatives","ETHF0:USTF0",1737511070921,0.60144,3325.5,3325.3,42.46057964]
["bitfinex-derivatives","ETHF0:USTF0",1737511071722,1.1219,3325.8,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511072021,0.60145,3325.5,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511073620,1.1219,3325.8,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511073823,0.60146,3325.4,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511074022,0.60146,3325.5,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511074223,0.60143,3325.6,3325.3,42.46057964]
["bitfinex-derivatives","ETHF0:USTF0",1737511074926,0.60145,3325.5,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511078423,0.60146,3325.4,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511080937,1.1219,3325.8,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511081122,0.60145,3325.5,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511082226,0.60145,3325.5,3325.3,42.46057964]
["bitfinex-derivatives","ETHF0:USTF0",1737511082427,0.60145,3325.5,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511082625,1.1219,3325.8,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511082826,0.60146,3325.4,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511083228,1.1219,3325.8,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511083428,0.60145,3325.5,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511084339,0.60146,3325.4,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511084624,1.1219,3325.8,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511084830,0.60145,3325.5,3325.3,41.85910964]
["bitfinex-derivatives","ETHF0:USTF0",1737511085329,0.60129,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737511085526,0.5231,3326.2,3326.1,2.89017204]
["bitfinex-derivatives","ETHF0:USTF0",1737511086520,0.5231,3326.2,3326.1,41.40132]
["bitfinex-derivatives","ETHF0:USTF0",1737511087728,3.746,3326.5,3326.3,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737511087930,4.282,3326.5,3326.1,43.08885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511088233,4.282,3326.5,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737511089828,3.7438,3326.5,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737511090029,0.00450964,3326.6,3326.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511090235,0.00450964,3326.6,3326.5,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737511091728,3.80893,3327.3,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737511091729,3.2078,3327.3,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737511091935,3.2078,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511092136,3.2078,3327.3,3327.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737511092331,3.2078,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511092733,0.60113,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511092933,3.80892,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511093334,0.60113,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511093839,0.60113,3327.2,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737511094230,0.60113,3327.2,3326.8,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737511095036,3.7635,3327.3,3326.8,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737511095538,0.60114,3327.2,3326.8,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737511095761,3.7635,3327.3,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511095944,4.36462,3327.3,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737511096130,0.60113,3327.2,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737511096531,1.15682,3327.3,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737511096734,1.15682,3327.3,3327.0,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737511096931,1.646,3327.4,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737511097134,1.0449,3327.4,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511097431,0.00450964,3327.5,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737511097642,3.00361,3329.5,3328.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737511097643,0.5549,3328.2,3328.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737511097938,0.5549,3328.2,3328.1,6.09762204]
["bitfinex-derivatives","ETHF0:USTF0",1737511098140,0.5549,3328.2,3328.1,46.89762204]
["bitfinex-derivatives","ETHF0:USTF0",1737511098334,0.5705,3328.8,3328.1,46.29665204]
["bitfinex-derivatives","ETHF0:USTF0",1737511098533,0.5549,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737511098839,0.5549,3328.7,3328.1,46.30116168]
["bitfinex-derivatives","ETHF0:USTF0",1737511099035,0.5549,3328.7,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737511099243,0.5549,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737511099640,0.5549,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737511100435,0.00450964,3328.8,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737511100741,0.00450964,3328.8,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737511101036,0.60087,3328.7,3328.1,44.01230964]
["bitfinex-derivatives","ETHF0:USTF0",1737511101443,0.60087,3328.7,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737511102438,0.60535964,3328.8,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737511102640,0.00450964,3328.8,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737511102842,0.60086,3328.7,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737511103041,2.28885204,3328.7,3328.1,3.21230964]
["bitfinex-derivatives","ETHF0:USTF0",1737511103257,0.60095,3328.2,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511103447,2.28885204,3328.7,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511103637,0.5727,3328.3,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511104735,0.5727,3328.3,3328.1,0.60546964]
["bitfinex-derivatives","ETHF0:USTF0",1737511105144,0.5727,3328.3,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511106039,0.5727,3328.3,3328.1,0.60547964]
["bitfinex-derivatives","ETHF0:USTF0",1737511106446,0.5727,3328.3,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511106643,0.5727,3328.3,3328.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737511108144,0.60086,3328.7,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511108346,0.5353,3328.7,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511108546,0.60088,3328.6,3328.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737511109841,0.60088,3328.6,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511110042,0.60088,3328.6,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737511110746,1.13617,3328.7,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511110943,1.13617,3328.7,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737511111345,0.60088,3328.6,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737511111758,0.60091,3328.5,3328.2,41.40094]
["bitfinex-derivatives","ETHF0:USTF0",1737511111938,0.60091,3328.5,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737511112345,3.2078,3328.4,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511112649,3.7744,3328.4,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511112854,3.2078,3328.4,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511113047,0.60095,3328.2,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511114046,1.13624,3328.3,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511114553,0.5353,3328.3,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511114755,0.5353,3328.3,3328.1,0.60546964]
["bitfinex-derivatives","ETHF0:USTF0",1737511115156,0.5353,3328.7,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737511115456,0.5353,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737511115853,0.5353,3328.7,3328.6,41.40088]
["bitfinex-derivatives","ETHF0:USTF0",1737511120450,0.00450964,3328.8,3328.6,43.08885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511120647,0.00450964,3328.8,3328.7,1.84586]
["bitfinex-derivatives","ETHF0:USTF0",1737511126368,0.60068,3329.7,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737511126559,0.6007,3329.6,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737511127063,1.1275,3329.7,3329.1,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511127365,1.73269964,3329.7,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737511127804,1.13200964,3329.7,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737511127956,1.13200964,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737511128165,0.56530964,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737511128914,0.56530964,3329.7,3329.6,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1737511129366,0.56530964,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511129557,1.16598964,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511129755,0.60073,3329.5,3328.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1737511129962,1.74121,3329.6,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737511130167,0.60072,3329.5,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737511130369,0.60072,3329.5,3328.9,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1737511130669,0.60072,3329.5,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737511131171,1.1405,3329.6,3328.9,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1737511131359,1.7412,3329.6,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737511132766,1.1405,3329.6,3328.9,41.3499]
["bitfinex-derivatives","ETHF0:USTF0",1737511133069,3.2078,3329.4,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511133261,0.6008,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511133465,0.5335,3329.0,3328.8,3.80864]
["bitfinex-derivatives","ETHF0:USTF0",1737511133666,0.5335,3329.0,3328.8,44.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737511133869,0.5335,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511134360,0.60082,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511134566,0.5335,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511134762,1.13432,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511134958,1.13431,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511135565,0.5335,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511135766,0.5335,3329.0,3328.8,41.40083]
["bitfinex-derivatives","ETHF0:USTF0",1737511136358,3.7413,3329.0,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511136564,0.60082,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511136964,0.60091,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511137666,0.60091,3328.4,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511137868,0.60091,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511138070,0.60072,3329.5,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737511138271,1.095,3329.6,3328.9,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511138773,0.60072,3329.5,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737511139366,0.60076,3329.3,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737511139866,1.095,3329.6,3328.6,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511140074,0.60083,3328.9,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737511140267,1.0568,3328.8,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737511140773,1.0568,3328.8,3328.3,46.29665204]
["bitfinex-derivatives","ETHF0:USTF0",1737511140774,0.60091,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511141071,1.0568,3328.8,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511141072,1.15637,3328.7,3328.3,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737511141667,0.5555,3328.7,3328.3,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737511141976,1.15637,3328.7,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737511142470,0.60089,3328.6,3328.3,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737511143068,3.2078,3328.4,3328.3,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737511143274,3.2078,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511143275,3.80871,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511143678,3.2078,3328.4,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511143871,0.60095,3328.2,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511144072,0.60095,3328.2,3328.1,40.80450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511144671,0.60095,3328.2,3328.1,0.00450964]
["bitfinex-derivatives","ETHF0:USTF0",1737511147175,0.60095,3328.2,3327.5,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1737511147176,0.60106,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511147476,0.60108,3327.5,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737511147664,0.60108,3327.5,3327.4,41.40109]
["bitfinex-derivatives","ETHF0:USTF0",1737511147665,1.13438,3327.5,3327.4,41.40109]
["bitfinex-derivatives","ETHF0:USTF0",1737511148069,1.13438,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511148880,0.5333,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511149381,0.00450964,3327.8,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511149678,0.00450964,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737511151986,0.60068,3329.7,3328.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737511152289,0.60068,3329.7,3327.7,8.53285204]
["bitfinex-derivatives","ETHF0:USTF0",1737511152290,0.5421,3330.0,3329.5,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511152577,0.5421,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737511152773,3.2078,3331.1,3329.8,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511152973,1.0672,3330.8,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511153174,1.0672,3330.8,3330.4,2.88940204]
["bitfinex-derivatives","ETHF0:USTF0",1737511153175,1.07170964,3330.8,3330.4,2.88940204]
["bitfinex-derivatives","ETHF0:USTF0",1737511153374,1.07170964,3330.8,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511153688,1.07170964,3330.8,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511154184,1.07170964,3330.8,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511154576,1.07170964,3330.8,3330.6,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511154775,1.07170964,3330.8,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511154983,1.07170964,3330.8,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511155385,1.07170964,3330.8,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511155579,1.07170964,3330.8,3330.6,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511156585,1.07170964,3330.8,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511156786,1.07170964,3330.8,3330.6,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511157793,1.07170964,3330.8,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511157991,0.60054,3330.5,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737511158685,0.60054,3330.5,3330.1,6.10176168]
["bitfinex-derivatives","ETHF0:USTF0",1737511158887,0.60054,3330.5,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737511159388,0.60051,3330.7,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511159984,1.07170964,3330.8,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737511160187,1.07170964,3330.8,3330.7,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511160888,1.07170964,3330.8,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511161685,1.07170964,3330.8,3330.6,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511162085,1.07170964,3330.8,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511162282,1.67219964,3330.8,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511162481,1.07170964,3330.8,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511162692,1.67218964,3330.8,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511163392,1.67218964,3330.8,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737511163393,1.07170964,3330.8,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737511163582,1.07170964,3330.8,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511163983,1.07170964,3330.8,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737511164384,1.07170964,3330.8,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511164587,1.67218964,3330.8,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511164979,1.07170964,3330.8,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737511165194,1.07170964,3330.8,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511165490,1.67219964,3330.8,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511165984,0.6005,3330.7,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511166186,0.6005,3330.7,3330.4,2.88939204]
["bitfinex-derivatives","ETHF0:USTF0",1737511166386,0.6005,3330.7,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511166685,0.6005,3330.7,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511167590,0.6005,3330.7,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511167985,1.07170964,3330.8,3330.4,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511168181,1.67219964,3330.8,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737511168783,3.00099,3332.4,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737511168784,3.2078,3331.8,3330.7,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511169098,0.60026,3332.1,3331.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737511169391,0.5528,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737511169597,0.5528,3332.3,3332.2,2.88908204]
["bitfinex-derivatives","ETHF0:USTF0",1737511169789,0.5528,3332.3,3332.2,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511170291,1.15301,3332.3,3332.2,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511170995,0.5528,3332.3,3332.2,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511171185,0.5528,3332.3,3331.9,2.29335485]
["bitfinex-derivatives","ETHF0:USTF0",1737511171390,0.60026,3332.0,3331.9,2.29335485]
["bitfinex-derivatives","ETHF0:USTF0",1737511173195,0.60026,3332.1,3331.9,2.29335485]
["bitfinex-derivatives","ETHF0:USTF0",1737511173791,0.60026,3332.0,3331.9,2.29335485]
["bitfinex-derivatives","ETHF0:USTF0",1737511176500,0.60025,3332.1,3331.9,2.89362485]
["bitfinex-derivatives","ETHF0:USTF0",1737511177087,3.7606,3332.3,3331.9,2.89362485]
["bitfinex-derivatives","ETHF0:USTF0",1737511177289,0.60023,3332.2,3331.9,2.89362485]
["bitfinex-derivatives","ETHF0:USTF0",1737511177694,0.60026,3332.1,3331.9,2.89362485]
["bitfinex-derivatives","ETHF0:USTF0",1737511178298,0.60026,3332.1,3331.9,2.29335485]
["bitfinex-derivatives","ETHF0:USTF0",1737511178496,0.60024,3332.2,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737511178692,0.5528,3332.3,3331.9,2.89362485]
["bitfinex-derivatives","ETHF0:USTF0",1737511179097,0.60026,3332.1,3331.9,2.89362485]
["bitfinex-derivatives","ETHF0:USTF0",1737511179399,0.60026,3332.0,3331.9,2.29335485]
["bitfinex-derivatives","ETHF0:USTF0",1737511179902,0.60025,3332.1,3331.9,2.89363485]
["bitfinex-derivatives","ETHF0:USTF0",1737511180105,0.60025,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737511180302,0.60025,3332.1,3331.9,2.89362485]
["bitfinex-derivatives","ETHF0:USTF0",1737511180797,0.5528,3332.3,3331.9,2.29335485]
["bitfinex-derivatives","ETHF0:USTF0",1737511181099,0.60026,3332.1,3331.9,2.29335485]
["bitfinex-derivatives","ETHF0:USTF0",1737511181496,0.5528,3332.3,3331.9,5.50115485]
["bitfinex-derivatives","ETHF0:USTF0",1737511181701,1.15301,3332.3,3332.2,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511183000,0.5528,3332.3,3331.9,3.81257281]
["bitfinex-derivatives","ETHF0:USTF0",1737511183196,0.60026,3332.1,3331.9,3.81257281]
["bitfinex-derivatives","ETHF0:USTF0",1737511183596,0.00147613,3332.0,3331.9,3.81257281]
["bitfinex-derivatives","ETHF0:USTF0",1737511183797,0.00147613,3332.0,3331.9,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1737511184004,0.60173613,3332.0,3331.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511189907,0.00147613,3332.0,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511190204,0.60039,3331.4,3331.2,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511190399,0.60037,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511190810,0.60046,3330.9,3330.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1737511191005,3.2078,3331.7,3330.6,2.83865204]
["bitfinex-derivatives","ETHF0:USTF0",1737511191006,0.60048,3330.8,3330.6,2.83865204]
["bitfinex-derivatives","ETHF0:USTF0",1737511191209,0.60048,3330.8,3330.7,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737511192307,0.60048,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511195906,0.5475,3331.0,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511196115,0.5475,3331.0,3330.9,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511196305,0.5475,3331.0,3330.9,2.88931204]
["bitfinex-derivatives","ETHF0:USTF0",1737511196608,0.5475,3331.0,3330.9,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511196905,0.5475,3331.0,3330.9,43.08885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511198006,0.536,3331.5,3330.9,43.08885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511198211,0.60039,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511198408,0.60039,3331.4,3331.2,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511198604,0.60039,3331.3,3331.2,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511198911,1.14199,3331.3,3331.2,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511199104,0.5416,3331.3,3330.9,46.29665204]
["bitfinex-derivatives","ETHF0:USTF0",1737511199305,0.60044,3331.0,3330.9,43.08885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511199706,0.60044,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511200107,0.60052,3330.6,3330.5,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1737511201007,0.60052,3330.6,3330.5,44.01230281]
["bitfinex-derivatives","ETHF0:USTF0",1737511201309,0.60052,3330.6,3330.5,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1737511202209,0.60052,3330.6,3330.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511205919,1.50136,3330.5,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511206113,0.60071,3329.5,3329.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511206613,0.60069,3329.7,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737511206816,3.7614,3329.9,3329.5,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511207116,0.60061,3330.1,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737511207309,0.60061,3330.1,3329.8,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511207310,0.5536,3330.4,3329.8,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511207514,0.6006,3330.2,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737511208210,0.60057,3330.3,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737511208412,0.6006,3330.2,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737511208721,0.5536,3330.4,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511208908,0.60058,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737511210420,0.60056,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737511210621,1.1147,3330.7,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737511210821,1.1147,3330.7,3329.9,5.49665204]
["bitfinex-derivatives","ETHF0:USTF0",1737511211119,0.60058,3330.3,3329.9,5.49665204]
["bitfinex-derivatives","ETHF0:USTF0",1737511211340,1.1147,3330.7,3329.9,5.49665204]
["bitfinex-derivatives","ETHF0:USTF0",1737511211622,1.1147,3330.7,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737511211817,0.60055,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737511212122,0.60055,3330.4,3330.3,41.40057]
["bitfinex-derivatives","ETHF0:USTF0",1737511213518,0.60055,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511213818,0.60055,3330.4,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737511214008,0.60057,3330.3,3330.2,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737511214418,0.60057,3330.4,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511214814,0.60054,3330.5,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737511215021,3.2078,3330.8,3330.3,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737511215221,3.80829,3330.8,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737511215556,0.6005,3330.7,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737511215719,0.6005,3330.7,3330.5,2.88937204]
["bitfinex-derivatives","ETHF0:USTF0",1737511215917,3.2078,3330.8,3330.5,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511216221,0.60055,3330.4,3330.3,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737511218423,0.60055,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511220123,0.5292,3330.6,3330.3,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737511220619,0.60055,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511221118,0.60055,3330.4,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511223224,0.60055,3330.4,3330.3,44.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737511223736,0.00450281,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737511224026,0.60496281,3330.9,3330.6,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511224226,0.6005,3330.8,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737511224419,0.6005,3330.8,3330.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1737511224623,0.60049,3330.8,3330.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1737511224824,0.00450281,3330.9,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737511225019,0.60049,3330.8,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737511225220,0.60049,3330.8,3330.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1737511225425,0.00450281,3330.9,3330.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1737511225725,0.00450281,3330.9,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511226027,0.60049,3330.8,3330.6,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511226527,0.6005,3330.7,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511226732,0.60049,3330.8,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737511227128,0.60049,3330.8,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511227328,0.60049,3330.8,3330.6,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737511227528,0.60049,3330.8,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511227828,0.60049,3330.8,3330.6,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511228223,0.60049,3330.8,3330.6,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1737511228425,0.00450281,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511228625,0.60048,3330.8,3330.6,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1737511228825,0.60048,3330.8,3330.6,6.09716204]
["bitfinex-derivatives","ETHF0:USTF0",1737511229128,0.00450281,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511229330,0.00450281,3330.9,3330.6,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1737511229720,0.00450281,3330.9,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511230154,0.00450281,3330.9,3330.8,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737511230626,0.00450281,3330.9,3330.8,1.84148]
["bitfinex-derivatives","ETHF0:USTF0",1737511234032,0.00450281,3330.9,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511234232,0.60496281,3330.9,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511235426,0.00450281,3330.9,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511235634,0.00450281,3330.9,3330.8,1.84148]
["bitfinex-derivatives","ETHF0:USTF0",1737511235932,0.00450281,3330.9,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511236132,0.00450281,3330.9,3330.8,1.84148]
["bitfinex-derivatives","ETHF0:USTF0",1737511237335,0.60496281,3330.9,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511237539,0.00450281,3330.9,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511238045,0.60496281,3330.9,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511240640,0.00450281,3330.9,3330.8,1.84148]
["bitfinex-derivatives","ETHF0:USTF0",1737511240840,0.60496281,3330.9,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511241043,0.00450281,3330.9,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511241241,0.00450281,3330.9,3330.8,1.84148]
["bitfinex-derivatives","ETHF0:USTF0",1737511241546,3.80808,3331.9,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737511241840,0.5477,3331.9,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737511242444,0.5477,3331.9,3331.5,46.29665204]
["bitfinex-derivatives","ETHF0:USTF0",1737511242445,0.5477,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737511242637,0.5477,3331.9,3331.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737511242837,0.5477,3331.9,3331.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511243142,0.5477,3331.9,3331.8,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737511243342,0.5477,3331.9,3331.8,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737511244239,1.14798,3331.9,3331.8,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737511244433,6.58465204,3331.9,3331.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511244638,2.28885204,3331.6,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511244845,0.60044,3331.1,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511245044,0.60044,3331.1,3330.8,1.84147]
["bitfinex-derivatives","ETHF0:USTF0",1737511245236,0.60044,3331.1,3330.8,3.52985204]
["bitfinex-derivatives","ETHF0:USTF0",1737511245437,0.60045,3331.0,3330.8,3.52985204]
["bitfinex-derivatives","ETHF0:USTF0",1737511245746,0.60046,3331.0,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511245948,0.60046,3330.9,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511246461,0.60045,3331.0,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511246647,0.60046,3330.9,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511246847,0.60045,3331.0,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511247047,0.5403,3330.9,3330.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511247848,1.67997,3330.9,3330.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511248049,1.0795,3330.9,3330.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511248442,1.0795,3330.9,3330.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511248639,0.6005,3330.7,3330.6,1.24450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511249749,0.6005,3330.7,3330.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511250540,0.60052,3330.6,3330.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511251848,0.60052,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511252350,3.2078,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511252550,0.60055,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511253051,0.60057,3330.3,3330.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511253443,1.50144,3330.3,3329.3,3.52885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511253648,0.60068,3329.7,3329.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511253844,0.60073,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511254949,0.60077,3329.2,3329.1,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511255152,6.09742204,3329.2,3329.1,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511255351,3.80857,3329.2,3329.1,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511257240,6.09742204,3329.2,3329.1,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511257446,6.09742204,3329.2,3328.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737511257447,5.49665204,3329.2,3328.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737511257653,0.60093,3328.3,3328.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737511258051,0.60093,3328.3,3328.2,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1737511258643,5.49665204,3328.9,3328.2,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1737511258950,0.60092,3328.4,3328.2,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1737511259348,5.49665204,3328.9,3328.2,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1737511259349,0.60093,3328.3,3328.2,41.3605]
["bitfinex-derivatives","ETHF0:USTF0",1737511259550,0.60093,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511260752,1.12693,3328.3,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511263144,0.526,3328.3,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511263350,3.80879,3328.0,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511263645,3.80879,3328.0,3327.9,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511264250,3.2078,3328.0,3327.9,43.69435485]
["bitfinex-derivatives","ETHF0:USTF0",1737511264457,3.2078,3328.0,3327.9,43.09335485]
["bitfinex-derivatives","ETHF0:USTF0",1737511264655,3.2078,3328.0,3327.9,43.69435485]
["bitfinex-derivatives","ETHF0:USTF0",1737511265349,0.5695,3328.7,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737511265350,3.2078,3328.6,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737511265578,3.2078,3328.6,3328.5,2.88975204]
["bitfinex-derivatives","ETHF0:USTF0",1737511265855,3.2078,3328.6,3328.5,4.13075204]
["bitfinex-derivatives","ETHF0:USTF0",1737511266257,3.2078,3328.6,3328.5,44.93075204]
["bitfinex-derivatives","ETHF0:USTF0",1737511266647,3.2078,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737511267257,3.21230281,3329.8,3328.8,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511267558,0.6007,3329.6,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737511267756,3.81297281,3329.8,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737511267959,3.21230281,3329.8,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737511268154,3.21230281,3329.8,3329.6,2.88954204]
["bitfinex-derivatives","ETHF0:USTF0",1737511268350,3.21230281,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737511268548,0.00450281,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737511268948,0.00450281,3329.8,3329.7,41.40068]
["bitfinex-derivatives","ETHF0:USTF0",1737511269154,3.2078,3330.3,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737511269353,3.2078,3330.3,3330.2,2.88944204]
["bitfinex-derivatives","ETHF0:USTF0",1737511270258,0.60503281,3330.6,3330.2,2.88944204]
["bitfinex-derivatives","ETHF0:USTF0",1737511270459,0.00450281,3330.6,3330.2,2.28885204]
["bitfinex-derivatives","ETHF0:USTF0",1737511270661,0.60502281,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511270960,0.60055,3330.5,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511271257,0.00450281,3330.6,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511271457,2.29335485,3330.6,3329.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511271665,0.60061,3330.1,3329.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511271859,0.60062,3330.0,3329.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511272058,0.60059,3330.2,3329.9,2.29335485]
["bitfinex-derivatives","ETHF0:USTF0",1737511272659,3.2078,3330.3,3329.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511273054,0.60062,3330.0,3329.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511276069,0.60087,3328.7,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737511276364,3.2078,3329.0,3328.2,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737511276765,3.2078,3329.0,3328.2,42.64194]
["bitfinex-derivatives","ETHF0:USTF0",1737511276968,0.60086,3328.8,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737511277162,3.2078,3329.0,3328.2,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1737511277464,0.60091,3328.4,3328.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511277676,3.2078,3328.6,3328.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511277970,0.6009,3328.5,3328.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511278672,0.60091,3328.4,3328.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511278971,3.2078,3328.6,3328.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511279169,0.60091,3328.4,3328.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511282080,0.60091,3328.4,3328.3,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511283686,3.80868,3328.6,3328.3,41.40542281]
["bitfinex-derivatives","ETHF0:USTF0",1737511283878,3.80868,3328.6,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737511284585,3.2078,3328.6,3328.3,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511284789,3.2078,3328.6,3328.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511284993,0.60091,3328.4,3328.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511285685,5.0,3328.4,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511285875,5.0,3328.4,3327.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511285876,0.6011,3327.4,3327.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511286079,3.2078,3327.9,3327.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511286275,3.2078,3327.9,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511286489,0.60109,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511287285,0.60107,3327.6,3327.3,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737511287983,3.2078,3327.9,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511288177,0.60099,3328.0,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737511288379,0.60093,3328.3,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737511288583,0.60096,3328.2,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737511288784,0.60096,3328.2,3327.8,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1737511288980,1.14762,3328.4,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737511289179,0.60094,3328.3,3328.0,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737511289586,0.60094,3328.3,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737511289785,0.5467,3328.4,3327.8,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1737511290006,0.60098,3328.1,3327.8,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1737511290191,0.5467,3328.4,3327.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511290582,3.2078,3328.1,3327.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511290786,0.60102,3327.8,3327.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511290988,0.60107,3327.6,3327.3,41.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737511291187,0.6012,3326.8,3326.5,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1737511291384,3.2078,3327.4,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511291588,0.60122,3326.8,3326.5,3.80904]
["bitfinex-derivatives","ETHF0:USTF0",1737511291797,0.60122,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511292689,0.60119,3326.9,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511293397,3.21230281,3327.0,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511293590,3.21230281,3327.0,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737511293890,3.21230281,3327.0,3326.7,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737511294095,3.21230281,3327.0,3326.8,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737511294792,3.21230281,3327.0,3326.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737511295294,3.21230281,3327.0,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737511295896,3.81347281,3327.0,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737511296098,3.21230281,3327.0,3326.8,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737511296594,3.21230281,3327.0,3326.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1737511297697,0.00450281,3327.0,3326.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1737511298096,0.00450281,3327.0,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511298292,0.00450281,3327.0,3326.6,41.40124]
["bitfinex-derivatives","ETHF0:USTF0",1737511298598,0.60568281,3327.0,3326.6,41.40124]
["bitfinex-derivatives","ETHF0:USTF0",1737511298895,0.60119,3326.9,3326.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737511299491,3.21230281,3327.0,3326.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737511299693,0.60122,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511303204,3.21230281,3327.0,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737511303789,0.60118,3326.9,3326.6,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737511303992,0.60567281,3327.0,3326.7,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737511304190,0.00450281,3327.0,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511304700,0.00450281,3327.0,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737511305398,0.00450281,3327.0,3326.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737511306393,0.60567281,3327.0,3326.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737511308101,0.00450281,3327.0,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511308299,0.60122,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511308900,4.71525281,3327.0,3326.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511309104,0.60127,3326.4,3326.3,0.3337952]
["bitfinex-derivatives","ETHF0:USTF0",1737511309306,0.60127,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511311103,0.60138,3325.8,3325.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737511311504,0.60138,3325.8,3325.7,41.65808667]
["bitfinex-derivatives","ETHF0:USTF0",1737511312010,0.60137,3325.9,3325.7,41.65808667]
["bitfinex-derivatives","ETHF0:USTF0",1737511312208,3.2078,3326.0,3325.7,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1737511312404,3.2078,3326.0,3325.8,0.33375227]
["bitfinex-derivatives","ETHF0:USTF0",1737511312607,3.2078,3326.0,3325.7,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1737511312808,0.5279,3326.5,3325.7,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1737511312809,0.60132,3326.2,3325.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737511313906,3.2078,3326.4,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737511314111,0.60133,3326.2,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737511314312,3.2078,3326.4,3325.7,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1737511314506,3.2078,3326.4,3325.8,0.33385488]
["bitfinex-derivatives","ETHF0:USTF0",1737511314706,3.2078,3326.4,3325.9,0.33385488]
["bitfinex-derivatives","ETHF0:USTF0",1737511314902,3.80909,3326.4,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737511315307,3.2078,3326.4,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737511315504,3.80908,3326.4,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737511315705,0.60129,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737511315906,3.2078,3326.4,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737511316107,0.6013,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737511316307,0.6013,3326.3,3325.7,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1737511316513,0.6013,3326.3,3325.8,0.33389639]
["bitfinex-derivatives","ETHF0:USTF0",1737511316715,0.6013,3326.3,3326.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737511317918,0.6013,3326.3,3325.7,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1737511318111,0.6013,3326.3,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737511318317,3.2078,3326.4,3325.7,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1737511318530,0.6013,3326.3,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737511319215,0.60131,3326.3,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737511319416,0.60131,3326.3,3326.1,0.33405542]
["bitfinex-derivatives","ETHF0:USTF0",1737511319617,0.60131,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737511320316,3.2078,3326.4,3325.7,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1737511320515,3.2078,3326.4,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737511320813,3.2078,3326.4,3326.0,0.33421777]
["bitfinex-derivatives","ETHF0:USTF0",1737511321016,0.60132,3326.2,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737511321317,3.2078,3326.4,3325.7,41.3243]
["bitfinex-derivatives","ETHF0:USTF0",1737511321318,0.6013,3326.3,3326.1,0.9356842]
["bitfinex-derivatives","ETHF0:USTF0",1737511321518,0.6013,3326.3,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737511322110,0.6013,3326.3,3326.2,0.33434598]
["bitfinex-derivatives","ETHF0:USTF0",1737511322817,0.6013,3326.3,3326.2,0.334335]
["bitfinex-derivatives","ETHF0:USTF0",1737511323019,0.60134,3326.1,3325.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737511323214,0.60134,3326.1,3325.9,0.33433438]
["bitfinex-derivatives","ETHF0:USTF0",1737511323415,0.60134,3326.1,3326.0,0.33433438]
["bitfinex-derivatives","ETHF0:USTF0",1737511324822,3.2078,3326.4,3326.0,0.3343364]
["bitfinex-derivatives","ETHF0:USTF0",1737511325016,3.2078,3326.8,3326.3,2.95258054]
["bitfinex-derivatives","ETHF0:USTF0",1737511325220,3.2078,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737511325416,3.2078,3326.8,3326.7,0.93554017]
["bitfinex-derivatives","ETHF0:USTF0",1737511325812,3.2078,3326.8,3326.7,41.73554017]
["bitfinex-derivatives","ETHF0:USTF0",1737511326013,0.00450281,3327.0,3326.7,41.73554017]
["bitfinex-derivatives","ETHF0:USTF0",1737511326014,0.00450281,3327.0,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737511326324,3.2078,3327.6,3327.5,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737511326523,4.3492,3328.0,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737511326814,3.2078,3328.4,3327.7,2.95258054]
["bitfinex-derivatives","ETHF0:USTF0",1737511327024,3.2078,3328.4,3327.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737511327323,0.60093,3328.3,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737511328057,3.21230985,3328.4,3327.8,0.54080985]
["bitfinex-derivatives","ETHF0:USTF0",1737511328058,0.60098,3328.1,3327.8,0.54080985]
["bitfinex-derivatives","ETHF0:USTF0",1737511328216,0.601,3327.9,3327.8,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511329421,4.3741,3327.9,3327.8,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511329723,0.60117,3327.0,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511329922,2.95258054,3327.8,3326.8,4.69088327]
["bitfinex-derivatives","ETHF0:USTF0",1737511329923,3.2078,3327.4,3326.8,4.69088327]
["bitfinex-derivatives","ETHF0:USTF0",1737511330311,0.60111,3327.3,3326.8,4.69088327]
["bitfinex-derivatives","ETHF0:USTF0",1737511330514,3.2078,3327.4,3326.8,4.69088327]
["bitfinex-derivatives","ETHF0:USTF0",1737511330515,0.60116,3327.1,3326.8,4.69088327]
["bitfinex-derivatives","ETHF0:USTF0",1737511330926,0.60116,3327.1,3326.5,9.94473689]
["bitfinex-derivatives","ETHF0:USTF0",1737511330927,0.60116,3327.1,3326.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1737511331123,0.60116,3327.1,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737511331623,3.2078,3327.4,3326.7,2.95258054]
["bitfinex-derivatives","ETHF0:USTF0",1737511331823,0.60115,3327.1,3326.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1737511332124,0.6012,3326.9,3326.5,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1737511332328,0.6012,3326.9,3326.4,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1737511332329,3.2078,3326.9,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511332525,0.60126,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511332913,3.2078,3326.5,3325.9,2.95258054]
["bitfinex-derivatives","ETHF0:USTF0",1737511333120,0.60128,3326.4,3326.0,0.33377699]
["bitfinex-derivatives","ETHF0:USTF0",1737511333324,0.6013,3326.3,3325.9,3.55393054]
["bitfinex-derivatives","ETHF0:USTF0",1737511333536,0.6013,3326.3,3326.0,0.34153789]
["bitfinex-derivatives","ETHF0:USTF0",1737511333726,3.2078,3326.1,3325.7,4.69088327]
["bitfinex-derivatives","ETHF0:USTF0",1737511333927,0.60138,3325.8,3325.7,4.69088327]
["bitfinex-derivatives","ETHF0:USTF0",1737511334426,0.6014,3325.7,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511335026,0.569,3325.9,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511335227,0.60138,3325.9,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511335434,0.5801,3326.0,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511335726,1.18145,3326.0,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511336031,0.60138,3325.9,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511336823,0.5801,3326.0,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511337221,0.6014,3325.8,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511337421,0.60137,3325.9,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511337929,0.5801,3326.0,3325.6,41.40142]
["bitfinex-derivatives","ETHF0:USTF0",1737511337930,1.18145,3326.0,3325.6,41.40142]
["bitfinex-derivatives","ETHF0:USTF0",1737511338429,3.2078,3326.1,3325.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737511338727,3.2078,3326.1,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511338728,1.0802,3326.4,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511338917,1.68147,3326.4,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737511339319,1.68147,3326.4,3325.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737511339521,1.68147,3326.4,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737511339718,1.68147,3326.4,3325.9,1.14026]
["bitfinex-derivatives","ETHF0:USTF0",1737511339927,1.0802,3326.4,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511340129,0.60136,3326.0,3325.6,44.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737511340329,1.0802,3326.4,3325.7,2.95258054]
["bitfinex-derivatives","ETHF0:USTF0",1737511340525,0.5499,3326.4,3325.8,0.33879082]
["bitfinex-derivatives","ETHF0:USTF0",1737511340735,0.5499,3326.4,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737511341225,1.15118,3326.4,3326.0,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1737511341526,0.5499,3326.4,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737511342961,0.5499,3326.4,3326.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1737511343131,0.60135,3326.0,3325.6,45.85022]
["bitfinex-derivatives","ETHF0:USTF0",1737511343334,0.60135,3326.0,3325.7,0.33878858]
["bitfinex-derivatives","ETHF0:USTF0",1737511343636,0.60134,3326.1,3325.6,41.40141]
["bitfinex-derivatives","ETHF0:USTF0",1737511343827,3.2078,3326.3,3325.7,3.2914015]
["bitfinex-derivatives","ETHF0:USTF0",1737511344126,0.5499,3326.4,3325.8,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737511344322,0.5499,3326.4,3326.1,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737511344719,0.5499,3326.4,3326.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1737511344929,0.5499,3326.4,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737511345119,0.00450985,3326.5,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737511346525,0.00450985,3326.5,3326.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1737511346727,0.00450985,3326.5,3326.1,0.33879839]
["bitfinex-derivatives","ETHF0:USTF0",1737511346932,0.00450985,3326.5,3326.2,0.33879839]
["bitfinex-derivatives","ETHF0:USTF0",1737511347127,0.00450985,3326.5,3326.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1737511347327,0.00450985,3326.5,3326.3,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737511347730,0.00450985,3326.5,3326.0,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1737511347929,0.60131,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511348323,0.60133,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511348525,0.60133,3326.1,3326.0,3.54662681]
["bitfinex-derivatives","ETHF0:USTF0",1737511348736,0.60132,3326.2,3326.0,3.54662681]
["bitfinex-derivatives","ETHF0:USTF0",1737511349041,0.60132,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511349228,0.60133,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511350031,0.6014,3325.8,3325.4,1.84244]
["bitfinex-derivatives","ETHF0:USTF0",1737511350537,0.60137,3325.9,3325.5,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737511350838,3.80909,3326.3,3325.7,6.49924791]
["bitfinex-derivatives","ETHF0:USTF0",1737511351038,0.60131,3326.2,3325.8,0.94023737]
["bitfinex-derivatives","ETHF0:USTF0",1737511351333,3.2078,3326.3,3325.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511351542,0.6014,3325.7,3325.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511352235,0.60139,3325.8,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737511352625,3.2078,3326.3,3325.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737511352826,3.8091,3326.3,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737511353134,3.8091,3326.3,3325.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737511353334,3.8091,3326.3,3325.8,0.33879783]
["bitfinex-derivatives","ETHF0:USTF0",1737511353535,3.8091,3326.3,3325.9,0.94014783]
["bitfinex-derivatives","ETHF0:USTF0",1737511353840,0.60131,3326.2,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737511355336,3.2078,3326.3,3325.7,4.19358054]
["bitfinex-derivatives","ETHF0:USTF0",1737511355543,0.00450985,3326.5,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737511356233,0.00450985,3326.5,3326.4,41.40127]
["bitfinex-derivatives","ETHF0:USTF0",1737511357132,0.00450985,3326.5,3326.4,41.74013221]
["bitfinex-derivatives","ETHF0:USTF0",1737511359142,0.00450985,3326.5,3326.4,42.28305555]
["bitfinex-derivatives","ETHF0:USTF0",1737511359937,0.00450985,3326.5,3326.4,41.40127]
["bitfinex-derivatives","ETHF0:USTF0",1737511360241,0.00450985,3326.5,3326.4,42.28402634]
["bitfinex-derivatives","ETHF0:USTF0",1737511361040,0.00450985,3326.5,3326.4,41.68275634]
["bitfinex-derivatives","ETHF0:USTF0",1737511361241,0.00450985,3326.5,3326.4,41.13952167]
["bitfinex-derivatives","ETHF0:USTF0",1737511361943,0.00450985,3326.5,3326.4,41.74088993]
["bitfinex-derivatives","ETHF0:USTF0",1737511362142,0.00450985,3326.5,3326.4,0.94088993]
["bitfinex-derivatives","ETHF0:USTF0",1737511362536,0.00450985,3326.5,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737511362741,0.00450985,3326.5,3326.4,0.33965018]
["bitfinex-derivatives","ETHF0:USTF0",1737511363144,0.00450985,3326.5,3326.4,1.48433627]
["bitfinex-derivatives","ETHF0:USTF0",1737511364042,0.00450985,3326.5,3326.4,1.48425707]
["bitfinex-derivatives","ETHF0:USTF0",1737511364846,0.00450985,3326.5,3326.4,1.48425743]
["bitfinex-derivatives","ETHF0:USTF0",1737511365046,0.00450985,3326.5,3326.4,42.28425743]
["bitfinex-derivatives","ETHF0:USTF0",1737511366045,0.00450985,3326.5,3326.4,42.28425676]
["bitfinex-derivatives","ETHF0:USTF0",1737511366441,0.5699,3327.2,3326.4,47.12914981]
["bitfinex-derivatives","ETHF0:USTF0",1737511366637,0.60103,3327.8,3326.9,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1737511366843,0.60107,3327.6,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737511367242,0.573,3327.7,3327.0,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1737511367450,1.17405,3327.7,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737511367650,0.57750985,3327.7,3327.0,2.38100985]
["bitfinex-derivatives","ETHF0:USTF0",1737511367848,0.60108,3327.5,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737511368447,0.57750985,3327.7,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737511368448,1.17855985,3327.7,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737511368648,1.17855985,3327.7,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737511368859,0.57750985,3327.7,3327.2,0.33944389]
["bitfinex-derivatives","ETHF0:USTF0",1737511369147,0.60107,3327.6,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737511369357,1.17855985,3327.7,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737511369551,0.60106,3327.6,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737511369744,1.17855985,3327.7,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737511370552,0.00450985,3327.7,3327.0,5.58880985]
["bitfinex-derivatives","ETHF0:USTF0",1737511370748,0.00450985,3327.7,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737511371256,0.00450985,3327.7,3327.6,41.40106]
["bitfinex-derivatives","ETHF0:USTF0",1737511372150,0.00450985,3327.7,3327.6,41.93886]
["bitfinex-derivatives","ETHF0:USTF0",1737511372955,0.00450985,3327.7,3327.6,42.27787239]
["bitfinex-derivatives","ETHF0:USTF0",1737511373457,0.00450985,3327.7,3327.6,42.50976]
["bitfinex-derivatives","ETHF0:USTF0",1737511375062,0.00450985,3327.7,3327.6,42.84854725]
["bitfinex-derivatives","ETHF0:USTF0",1737511375249,0.00450985,3327.7,3327.6,42.50976]
["bitfinex-derivatives","ETHF0:USTF0",1737511375451,0.00450985,3327.7,3327.6,42.8484308]
["bitfinex-derivatives","ETHF0:USTF0",1737511375651,3.2078,3328.3,3327.6,42.2473708]
["bitfinex-derivatives","ETHF0:USTF0",1737511375854,0.60089,3328.6,3328.0,2.94844296]
["bitfinex-derivatives","ETHF0:USTF0",1737511376056,0.60089,3328.6,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737511376259,0.5406,3328.7,3328.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511376452,0.5406,3328.7,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737511376659,0.5406,3328.7,3328.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511376855,0.5406,3328.7,3328.1,1.84096]
["bitfinex-derivatives","ETHF0:USTF0",1737511377160,0.60095,3328.2,3328.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511377365,3.2078,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511377553,0.5412,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511377855,0.5412,3328.1,3327.1,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737511377856,3.2078,3327.7,3327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511378058,0.60113,3327.2,3327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511378460,1.15403,3327.2,3327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511379960,0.5529,3327.2,3327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511380362,0.5529,3327.2,3327.1,1.84115]
["bitfinex-derivatives","ETHF0:USTF0",1737511380958,0.5529,3327.2,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737511381555,0.5529,3327.2,3327.0,0.60566985]
["bitfinex-derivatives","ETHF0:USTF0",1737511381855,0.5529,3327.2,3327.0,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511382055,0.5529,3327.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511382257,0.6013,3326.3,3326.1,0.33868037]
["bitfinex-derivatives","ETHF0:USTF0",1737511382457,3.2078,3326.5,3326.2,0.33868037]
["bitfinex-derivatives","ETHF0:USTF0",1737511382755,1.15389,3326.4,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737511382960,0.5526,3326.4,3326.1,0.94014481]
["bitfinex-derivatives","ETHF0:USTF0",1737511383155,0.5526,3326.4,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737511383355,0.5526,3326.4,3326.2,0.33883422]
["bitfinex-derivatives","ETHF0:USTF0",1737511383555,0.5526,3326.4,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737511383755,0.5526,3326.4,3326.2,0.33883421]
["bitfinex-derivatives","ETHF0:USTF0",1737511383951,0.5526,3326.4,3325.9,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511384153,0.5526,3326.4,3326.0,0.88092849]
["bitfinex-derivatives","ETHF0:USTF0",1737511384364,0.5526,3326.4,3326.1,0.94016757]
["bitfinex-derivatives","ETHF0:USTF0",1737511384661,0.5526,3326.4,3326.2,0.94013757]
["bitfinex-derivatives","ETHF0:USTF0",1737511384862,0.5526,3326.4,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737511385361,0.5768,3326.3,3326.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737511385553,0.5768,3326.3,3326.2,0.33886903]
["bitfinex-derivatives","ETHF0:USTF0",1737511386358,0.60134,3326.1,3325.9,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511386554,0.60135,3326.0,3325.9,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511387258,0.5758,3326.2,3325.9,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511387458,0.5768,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737511389166,0.00450985,3326.6,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737511389368,0.00450985,3326.6,3326.5,0.93991634]
["bitfinex-derivatives","ETHF0:USTF0",1737511389556,0.00450985,3326.6,3326.5,41.73991634]
["bitfinex-derivatives","ETHF0:USTF0",1737511389863,0.00450985,3326.6,3326.5,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1737511390069,0.00450985,3326.6,3326.5,41.73994959]
["bitfinex-derivatives","ETHF0:USTF0",1737511390268,0.00450985,3326.6,3326.5,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1737511392165,0.00450985,3326.6,3326.5,44.68837843]
["bitfinex-derivatives","ETHF0:USTF0",1737511392463,0.00450985,3326.6,3326.5,45.23024231]
["bitfinex-derivatives","ETHF0:USTF0",1737511392864,0.00450985,3326.6,3326.5,44.34970296]
["bitfinex-derivatives","ETHF0:USTF0",1737511393069,0.00450985,3326.6,3326.5,45.23016819]
["bitfinex-derivatives","ETHF0:USTF0",1737511393366,0.5393,3327.2,3326.5,50.08536208]
["bitfinex-derivatives","ETHF0:USTF0",1737511393566,3.2078,3327.4,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737511393770,3.2078,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737511393970,3.2078,3327.4,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737511394174,0.60105,3327.7,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737511394364,3.2078,3327.8,3327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511394564,0.60106,3327.6,3327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511394759,0.60106,3327.6,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737511394972,0.60107,3327.6,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737511395270,0.60107,3327.6,3327.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737511395471,0.60104,3327.7,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737511395672,3.21230985,3327.8,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737511395871,3.21230985,3327.8,3327.1,3.53060322]
["bitfinex-derivatives","ETHF0:USTF0",1737511396060,3.81332985,3327.8,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737511396558,3.81332985,3327.8,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511397173,3.21230985,3327.8,3327.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511397475,3.21230985,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737511397673,3.21230985,3327.8,3327.6,41.40104]
["bitfinex-derivatives","ETHF0:USTF0",1737511398366,3.81333985,3327.8,3327.6,41.40104]
["bitfinex-derivatives","ETHF0:USTF0",1737511398769,3.21230985,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737511399168,3.21230985,3327.8,3327.6,41.40105]
["bitfinex-derivatives","ETHF0:USTF0",1737511399369,3.21230985,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737511399669,0.00450985,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737511399864,1.1215,3328.5,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737511400063,0.60093,3328.3,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737511400569,3.2078,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737511402669,0.60102,3327.8,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511404068,3.2078,3328.1,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511404278,0.60101,3327.9,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511404577,1.15212,3327.8,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511404775,1.70872,3327.8,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511406274,6.1077,3327.8,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511406479,0.60119,3326.9,3326.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737511406777,3.80899,3326.9,3326.7,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737511406977,3.80899,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511407473,3.80899,3326.9,3326.5,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511407474,3.2078,3326.9,3326.5,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511407780,0.60121,3326.8,3326.5,0.60575985]
["bitfinex-derivatives","ETHF0:USTF0",1737511407971,0.60121,3326.8,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511408178,0.60122,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511408474,0.60122,3326.7,3326.5,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511408475,3.40432322,3326.7,3326.5,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511408777,0.60133,3326.1,3326.0,4.69088327]
["bitfinex-derivatives","ETHF0:USTF0",1737511408974,0.60133,3326.1,3326.0,45.49088327]
["bitfinex-derivatives","ETHF0:USTF0",1737511409182,0.60133,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511411869,1.15993,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511413979,3.2078,3326.2,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511414176,3.2078,3326.2,3326.1,2.89193322]
["bitfinex-derivatives","ETHF0:USTF0",1737511414481,0.00450985,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737511414677,0.5365,3327.0,3326.4,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737511414876,0.5365,3327.0,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737511415277,0.5365,3327.0,3326.8,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737511415579,3.2078,3327.1,3326.8,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737511415776,3.2078,3327.1,3326.9,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1737511416080,3.2078,3327.1,3326.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737511417473,3.2078,3327.1,3326.9,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1737511417674,3.2078,3327.1,3326.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737511417879,3.2078,3327.1,3326.9,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1737511418382,3.2078,3327.1,3326.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737511418576,0.00450985,3327.3,3326.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737511418577,0.00450985,3327.3,3327.0,0.35168287]
["bitfinex-derivatives","ETHF0:USTF0",1737511418777,0.00450985,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737511418978,0.00450985,3327.3,3327.2,0.95281287]
["bitfinex-derivatives","ETHF0:USTF0",1737511419478,0.00450985,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737511420677,3.2078,3327.5,3327.0,0.23487951]
["bitfinex-derivatives","ETHF0:USTF0",1737511420883,3.2078,3328.2,3327.4,6.15802621]
["bitfinex-derivatives","ETHF0:USTF0",1737511421087,3.80876,3328.2,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737511421280,3.80876,3328.2,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511421487,3.2078,3328.2,3327.9,41.40099]
["bitfinex-derivatives","ETHF0:USTF0",1737511421878,3.80876,3328.2,3327.9,41.401]
["bitfinex-derivatives","ETHF0:USTF0",1737511422181,0.60099,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511422782,0.60099,3328.0,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511422979,0.60097,3328.1,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511423178,0.60101,3327.9,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511423480,0.60097,3328.1,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511423685,0.60101,3327.9,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511424384,0.60102,3327.9,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511424579,0.60102,3327.8,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511424780,0.60101,3327.9,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511425582,3.2078,3328.2,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511425785,0.60102,3327.8,3327.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511426989,3.2078,3327.8,3327.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737511427188,0.60111,3327.3,3327.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737511427789,0.60111,3327.3,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737511428290,0.60111,3327.3,3327.0,3.80896]
["bitfinex-derivatives","ETHF0:USTF0",1737511428483,0.60111,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511428683,0.6011,3327.4,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737511429293,0.60112,3327.3,3327.0,3.80896]
["bitfinex-derivatives","ETHF0:USTF0",1737511429786,0.543,3327.7,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511429991,0.60114,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511430294,0.5126,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511430495,0.60108,3327.5,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737511430691,0.5126,3327.6,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511430990,0.60114,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511431194,0.60114,3327.2,3327.0,3.80896]
["bitfinex-derivatives","ETHF0:USTF0",1737511431790,0.60112,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511432695,0.6011,3327.4,3327.1,41.40114]
["bitfinex-derivatives","ETHF0:USTF0",1737511432896,0.60113,3327.3,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511433298,0.5126,3327.6,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511433592,0.60113,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511434489,0.60113,3327.2,3327.1,41.151866]
["bitfinex-derivatives","ETHF0:USTF0",1737511434787,0.60113,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511440696,0.60117,3327.0,3326.9,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511441798,0.60122,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511441997,2.89259592,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511442192,2.29137592,3326.7,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511442487,0.60126,3326.5,3325.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1737511442795,5.49917592,3326.4,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511443095,0.6014,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511443297,0.6014,3325.7,3325.6,44.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737511443493,0.6014,3325.7,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511443699,0.60139,3325.8,3325.6,44.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737511443902,0.6014,3325.7,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511444295,0.60139,3325.8,3325.6,44.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737511445097,0.5195,3326.1,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511445296,0.00450985,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511445499,0.00450985,3326.5,3326.4,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1737511445899,0.00450985,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511446202,0.60576985,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511446401,0.00450985,3326.5,3326.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511446603,0.60576985,3326.5,3326.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511449407,0.00450985,3326.5,3326.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511449714,0.00450985,3326.5,3326.4,44.96269338]
["bitfinex-derivatives","ETHF0:USTF0",1737511449907,0.60576985,3326.5,3326.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511450605,0.00450985,3326.5,3326.4,44.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737511450999,0.00450985,3326.5,3326.4,44.96268281]
["bitfinex-derivatives","ETHF0:USTF0",1737511451401,0.00450985,3326.5,3326.4,45.99618281]
["bitfinex-derivatives","ETHF0:USTF0",1737511451602,0.00450985,3326.5,3326.4,45.64257]
["bitfinex-derivatives","ETHF0:USTF0",1737511451798,0.00450985,3326.5,3326.4,45.99624135]
["bitfinex-derivatives","ETHF0:USTF0",1737511452606,0.00450985,3326.5,3326.4,46.56224617]
["bitfinex-derivatives","ETHF0:USTF0",1737511453702,0.00450985,3326.5,3326.4,46.5625021]
["bitfinex-derivatives","ETHF0:USTF0",1737511454107,3.2078,3327.3,3326.4,46.5625021]
["bitfinex-derivatives","ETHF0:USTF0",1737511454303,0.60115,3327.2,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737511454704,0.60117,3327.0,3326.4,45.0413]
["bitfinex-derivatives","ETHF0:USTF0",1737511454908,3.2078,3327.3,3326.5,0.92013831]
["bitfinex-derivatives","ETHF0:USTF0",1737511455112,0.60118,3327.0,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737511455303,0.60116,3327.1,3326.9,0.35389935]
["bitfinex-derivatives","ETHF0:USTF0",1737511455503,0.60116,3327.1,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737511455807,0.60116,3327.1,3326.9,0.353991]
["bitfinex-derivatives","ETHF0:USTF0",1737511456009,0.60116,3327.1,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737511456212,0.60116,3327.1,3326.9,0.35402882]
["bitfinex-derivatives","ETHF0:USTF0",1737511456408,0.60116,3327.1,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737511456614,0.00450985,3327.2,3326.9,0.35405077]
["bitfinex-derivatives","ETHF0:USTF0",1737511456813,0.60117,3327.0,3326.4,45.27621272]
["bitfinex-derivatives","ETHF0:USTF0",1737511457016,0.60117,3327.0,3326.5,0.92053104]
["bitfinex-derivatives","ETHF0:USTF0",1737511457222,0.60117,3327.0,3326.6,0.92053104]
["bitfinex-derivatives","ETHF0:USTF0",1737511457420,0.60117,3327.0,3326.7,0.92053104]
["bitfinex-derivatives","ETHF0:USTF0",1737511457720,0.60117,3327.0,3326.8,0.3540504]
["bitfinex-derivatives","ETHF0:USTF0",1737511457913,0.60117,3327.0,3326.9,0.3540504]
["bitfinex-derivatives","ETHF0:USTF0",1737511458217,0.60124,3326.6,3326.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1737511458412,0.60124,3326.6,3326.5,1.44927701]
["bitfinex-derivatives","ETHF0:USTF0",1737511458615,0.60124,3326.6,3326.5,0.35410654]
["bitfinex-derivatives","ETHF0:USTF0",1737511459016,0.60129,3326.3,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511459313,0.60129,3326.3,3326.2,41.72080828]
["bitfinex-derivatives","ETHF0:USTF0",1737511459510,0.60129,3326.3,3326.2,0.35415703]
["bitfinex-derivatives","ETHF0:USTF0",1737511460811,0.60131,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511461017,0.5194,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511461219,0.60133,3326.1,3326.0,0.34270146]
["bitfinex-derivatives","ETHF0:USTF0",1737511461411,0.60133,3326.1,3326.0,41.14270146]
["bitfinex-derivatives","ETHF0:USTF0",1737511462613,0.5479,3326.5,3326.0,41.14270146]
["bitfinex-derivatives","ETHF0:USTF0",1737511462811,0.60129,3326.4,3326.1,0.94401146]
["bitfinex-derivatives","ETHF0:USTF0",1737511463013,0.6013,3326.3,3326.1,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737511463413,0.5479,3326.5,3326.1,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737511463616,0.60128,3326.4,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511463820,0.60128,3326.4,3326.1,0.94404655]
["bitfinex-derivatives","ETHF0:USTF0",1737511464021,0.60128,3326.4,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737511464320,0.60128,3326.4,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737511465127,0.5479,3326.5,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737511465324,0.6013,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737511466319,0.6013,3326.3,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737511467219,0.5479,3326.5,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737511467419,0.60131,3326.2,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737511467614,0.60131,3326.2,3326.1,0.9442011]
["bitfinex-derivatives","ETHF0:USTF0",1737511467820,0.5479,3326.5,3326.1,0.9442011]
["bitfinex-derivatives","ETHF0:USTF0",1737511468124,0.6013,3326.3,3326.2,0.34287386]
["bitfinex-derivatives","ETHF0:USTF0",1737511469418,0.6013,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737511469722,0.6013,3326.3,3326.2,0.34298517]
["bitfinex-derivatives","ETHF0:USTF0",1737511470023,0.6013,3326.3,3326.2,0.94429517]
["bitfinex-derivatives","ETHF0:USTF0",1737511470322,0.6013,3326.3,3326.2,0.34298517]
["bitfinex-derivatives","ETHF0:USTF0",1737511471618,2.29137592,3326.4,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511471820,0.60135,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511472025,0.60135,3326.0,3325.9,3.55083201]
["bitfinex-derivatives","ETHF0:USTF0",1737511472323,0.60135,3326.0,3325.9,44.35081805]
["bitfinex-derivatives","ETHF0:USTF0",1737511472825,0.60135,3326.0,3325.9,44.89962232]
["bitfinex-derivatives","ETHF0:USTF0",1737511473024,0.60135,3326.0,3325.9,44.89962378]
["bitfinex-derivatives","ETHF0:USTF0",1737511473225,0.60135,3326.0,3325.9,44.89968133]
["bitfinex-derivatives","ETHF0:USTF0",1737511473526,0.60135,3326.0,3325.9,44.8996981]
["bitfinex-derivatives","ETHF0:USTF0",1737511474025,0.5479,3326.5,3325.9,44.8996981]
["bitfinex-derivatives","ETHF0:USTF0",1737511474228,0.60132,3326.2,3326.0,1.49322919]
["bitfinex-derivatives","ETHF0:USTF0",1737511474421,0.60131,3326.2,3326.1,0.34303773]
["bitfinex-derivatives","ETHF0:USTF0",1737511475624,0.5479,3326.5,3326.1,2.63441365]
["bitfinex-derivatives","ETHF0:USTF0",1737511475816,0.5479,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511476017,0.5479,3326.5,3326.4,4.15210773]
["bitfinex-derivatives","ETHF0:USTF0",1737511476018,1.14916,3326.5,3326.4,4.15210773]
["bitfinex-derivatives","ETHF0:USTF0",1737511476319,1.14916,3326.5,3326.4,3.54516395]
["bitfinex-derivatives","ETHF0:USTF0",1737511477418,0.5479,3326.5,3326.4,4.14643395]
["bitfinex-derivatives","ETHF0:USTF0",1737511477619,0.60115,3327.1,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737511477819,3.2078,3327.4,3327.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737511478022,0.60108,3327.5,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737511478331,1.0472,3327.7,3327.1,0.33733646]
["bitfinex-derivatives","ETHF0:USTF0",1737511478530,0.60563985,3327.2,3327.1,41.13733646]
["bitfinex-derivatives","ETHF0:USTF0",1737511478723,0.00450985,3327.2,3327.1,41.13733646]
["bitfinex-derivatives","ETHF0:USTF0",1737511479028,0.00450985,3327.2,3327.1,41.73848646]
["bitfinex-derivatives","ETHF0:USTF0",1737511479919,0.00450985,3327.2,3327.1,41.40115]
["bitfinex-derivatives","ETHF0:USTF0",1737511480131,0.00450985,3327.2,3327.1,41.73825777]
["bitfinex-derivatives","ETHF0:USTF0",1737511481226,0.00450985,3327.2,3327.1,41.7381007]
["bitfinex-derivatives","ETHF0:USTF0",1737511483335,0.00450985,3327.2,3327.1,41.73782694]
["bitfinex-derivatives","ETHF0:USTF0",1737511484235,0.00450985,3327.2,3327.1,41.13667694]
["bitfinex-derivatives","ETHF0:USTF0",1737511484532,0.00450985,3327.2,3327.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737511484832,0.60117,3327.0,3326.9,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737511485738,1.0059,3327.1,3326.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737511485935,0.60127,3326.4,3326.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737511486625,0.60127,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511487828,0.60133,3326.2,3326.0,4.69088327]
["bitfinex-derivatives","ETHF0:USTF0",1737511488537,0.60133,3326.1,3326.0,4.69088327]
["bitfinex-derivatives","ETHF0:USTF0",1737511491038,0.60133,3326.1,3325.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737511491240,0.60139,3325.8,3325.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737511491641,1.11916,3326.0,3325.7,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737511492435,0.60137,3325.9,3325.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737511492833,0.60136,3325.9,3325.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1737511493139,0.60138,3325.8,3325.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1737511493740,0.60137,3325.9,3325.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737511494445,0.5178,3326.0,3325.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737511494645,0.5178,3326.0,3325.6,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1737511494839,0.5178,3326.0,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511495046,0.60142,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511495739,0.5178,3326.0,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511495946,0.60144,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511498841,0.60146,3325.4,3325.3,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511506851,2.89283592,3325.4,3325.3,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511508251,1.5038,3325.1,3324.4,8.44838327]
["bitfinex-derivatives","ETHF0:USTF0",1737511508448,0.60162,3324.5,3324.4,8.44838327]
["bitfinex-derivatives","ETHF0:USTF0",1737511508649,0.60162,3324.5,3324.4,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737511508951,0.60162,3324.5,3324.4,4.35914]
["bitfinex-derivatives","ETHF0:USTF0",1737511509251,0.5379,3325.3,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737511509646,3.21230985,3325.6,3325.2,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1737511509946,3.21230985,3325.6,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737511509947,3.81373985,3325.6,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737511510150,3.81373985,3325.6,3325.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737511510347,0.60593985,3325.6,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737511510543,0.00450985,3325.6,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511510944,0.00450985,3325.6,3325.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737511512548,0.00450985,3325.6,3325.5,2.89281592]
["bitfinex-derivatives","ETHF0:USTF0",1737511513458,0.00450985,3325.6,3325.5,3.22909013]
["bitfinex-derivatives","ETHF0:USTF0",1737511513746,0.00450985,3325.6,3325.5,3.22908866]
["bitfinex-derivatives","ETHF0:USTF0",1737511515451,0.00450985,3325.6,3325.5,6.43688866]
["bitfinex-derivatives","ETHF0:USTF0",1737511515751,0.00450985,3325.6,3325.5,6.43751252]
["bitfinex-derivatives","ETHF0:USTF0",1737511516243,0.00450985,3325.6,3325.5,3.54480941]
["bitfinex-derivatives","ETHF0:USTF0",1737511516448,0.60592985,3325.6,3325.5,3.54480941]
["bitfinex-derivatives","ETHF0:USTF0",1737511516652,0.00450985,3325.6,3325.5,0.33700941]
["bitfinex-derivatives","ETHF0:USTF0",1737511516852,0.60592985,3325.6,3325.5,0.33700941]
["bitfinex-derivatives","ETHF0:USTF0",1737511517258,0.00450985,3325.6,3325.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737511517555,0.60144,3325.5,3325.4,0.33706538]
["bitfinex-derivatives","ETHF0:USTF0",1737511518061,0.00450985,3325.6,3325.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737511518062,0.60146,3325.4,3325.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737511518253,0.60146,3325.4,3325.3,1.57512252]
["bitfinex-derivatives","ETHF0:USTF0",1737511519346,0.60146,3325.4,3325.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737511519752,0.5056,3325.5,3325.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511520057,0.60149,3325.2,3325.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511520258,0.60149,3325.2,3325.1,44.34500034]
["bitfinex-derivatives","ETHF0:USTF0",1737511521657,0.5056,3325.5,3325.1,44.34500034]
["bitfinex-derivatives","ETHF0:USTF0",1737511521861,0.60149,3325.2,3325.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511522051,0.5056,3325.5,3325.1,44.34508317]
["bitfinex-derivatives","ETHF0:USTF0",1737511522253,0.00450985,3325.6,3325.2,0.33729019]
["bitfinex-derivatives","ETHF0:USTF0",1737511522454,0.00450985,3325.6,3325.5,2.89281592]
["bitfinex-derivatives","ETHF0:USTF0",1737511522659,0.00450985,3325.6,3325.5,6.43790011]
["bitfinex-derivatives","ETHF0:USTF0",1737511523047,0.00450985,3325.6,3325.5,47.23790011]
["bitfinex-derivatives","ETHF0:USTF0",1737511524162,0.00450985,3325.6,3325.5,47.74783482]
["bitfinex-derivatives","ETHF0:USTF0",1737511524660,0.00450985,3325.6,3325.5,48.20385927]
["bitfinex-derivatives","ETHF0:USTF0",1737511525551,0.5292,3326.4,3326.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737511525756,0.6013,3326.3,3326.0,3.80915]
["bitfinex-derivatives","ETHF0:USTF0",1737511526056,0.5292,3326.4,3326.0,3.80915]
["bitfinex-derivatives","ETHF0:USTF0",1737511526057,0.60133,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511526757,1.12192,3326.2,3326.0,3.54485934]
["bitfinex-derivatives","ETHF0:USTF0",1737511526961,1.12192,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511527663,0.60133,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511527858,2.29137592,3326.1,3325.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511528063,0.60138,3325.8,3325.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511531261,3.2078,3326.1,3325.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511531459,3.80913,3326.1,3325.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511531658,3.80913,3326.1,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737511531866,0.60137,3325.9,3325.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1737511532270,0.60134,3326.1,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737511532764,0.5206,3326.2,3325.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1737511532971,0.60136,3325.9,3325.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1737511533967,0.60135,3326.0,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737511534966,0.60134,3326.1,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737511535170,0.5206,3326.2,3325.8,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1737511535558,1.12192,3326.2,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737511535758,1.12192,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511535967,0.60132,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511538563,0.5253,3326.5,3326.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737511538764,0.60133,3326.1,3326.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737511539160,0.60133,3326.1,3326.0,41.40133]
["bitfinex-derivatives","ETHF0:USTF0",1737511539972,0.5253,3326.5,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737511540271,0.60125,3326.6,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737511540675,0.00450985,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737511540864,0.00450985,3326.4,3326.3,0.33729941]
["bitfinex-derivatives","ETHF0:USTF0",1737511541064,0.00450985,3326.4,3326.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737511541264,0.60578985,3326.4,3326.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737511542463,0.60578985,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511542674,0.60129,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511542874,0.60578985,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511543067,0.60578985,3326.4,3326.2,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737511543266,0.60578985,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511544067,0.00450985,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511544268,0.60129,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511544572,1.12329,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511545576,0.522,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511545779,0.00450985,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737511545964,0.00450985,3326.4,3326.3,1.96609661]
["bitfinex-derivatives","ETHF0:USTF0",1737511546377,0.00450985,3326.4,3326.3,42.76609661]
["bitfinex-derivatives","ETHF0:USTF0",1737511546879,0.4914,3328.1,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737511547071,0.5249,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511547272,0.60111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511549377,0.00450985,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511549574,0.6011,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511550680,0.60111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511551476,0.00450985,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511551677,0.60111,3327.4,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511553081,0.00450985,3327.6,3327.5,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737511553381,0.60557985,3327.6,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737511553582,0.60557985,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511553977,0.60557985,3327.6,3327.5,41.40108]
["bitfinex-derivatives","ETHF0:USTF0",1737511554180,0.00450985,3327.6,3327.5,41.40108]
["bitfinex-derivatives","ETHF0:USTF0",1737511555182,0.00450985,3327.6,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737511555378,0.60109,3327.4,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737511555880,0.60109,3327.4,3327.2,42.036]
["bitfinex-derivatives","ETHF0:USTF0",1737511556178,0.60111,3327.3,3327.2,42.63712]
["bitfinex-derivatives","ETHF0:USTF0",1737511556378,0.6011,3327.4,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737511556580,0.60111,3327.3,3327.2,42.036]
["bitfinex-derivatives","ETHF0:USTF0",1737511556772,0.60111,3327.3,3327.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737511557172,0.00450985,3327.6,3327.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737511557380,0.00450985,3327.6,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737511557685,0.00450985,3327.6,3327.5,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737511558788,0.00450985,3327.6,3327.2,6.73517592]
["bitfinex-derivatives","ETHF0:USTF0",1737511558789,0.60111,3327.3,3327.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737511559286,0.60111,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511559784,3.21230985,3327.6,3326.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737511559986,0.60117,3327.0,3326.9,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1737511560179,0.60117,3327.0,3326.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737511560380,0.60117,3327.0,3326.9,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1737511561385,0.60117,3327.0,3326.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737511561888,0.6012,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511562291,0.6012,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511562292,0.60122,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511562483,0.60127,3326.4,3326.3,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737511562679,0.60136,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511563082,0.5495,3326.3,3325.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511563290,0.60137,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511563791,0.60138,3325.8,3325.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511566380,0.60138,3325.8,3325.7,40.80450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511570093,0.5236,3326.0,3325.7,40.80450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511570295,0.60138,3325.8,3325.7,40.80450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511571090,3.80918,3325.8,3325.7,40.80450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511571292,3.80918,3325.8,3325.7,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511575196,3.2078,3325.8,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511575497,0.6016,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511575702,0.6016,3324.6,3324.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737511575894,1.50405,3324.6,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511576195,0.60176,3323.7,3323.6,4.70589572]
["bitfinex-derivatives","ETHF0:USTF0",1737511576501,7.00329592,3324.4,3323.8,0.60623985]
["bitfinex-derivatives","ETHF0:USTF0",1737511576502,3.2078,3324.4,3323.8,0.60623985]
["bitfinex-derivatives","ETHF0:USTF0",1737511576696,0.60173,3323.9,3323.8,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511577097,0.60172,3324.0,3323.8,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511577299,0.60172,3324.0,3323.8,0.60623985]
["bitfinex-derivatives","ETHF0:USTF0",1737511577992,0.60172,3324.0,3323.8,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511578199,0.00450985,3324.5,3323.9,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1737511578397,0.6017,3324.1,3323.9,2.89309592]
["bitfinex-derivatives","ETHF0:USTF0",1737511579105,0.6017,3324.1,3323.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737511579696,0.60168,3324.2,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737511581603,0.60169,3324.1,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737511582204,0.60169,3324.1,3323.9,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737511583706,0.00450985,3324.5,3323.8,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511583904,0.00450985,3324.5,3324.1,5.49917592]
["bitfinex-derivatives","ETHF0:USTF0",1737511584102,0.00450985,3324.5,3324.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1737511584410,0.00450985,3324.5,3324.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737511584707,0.00450985,3324.5,3324.4,41.40164]
["bitfinex-derivatives","ETHF0:USTF0",1737511585401,0.60612985,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511587302,0.60165,3324.3,3324.2,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1737511587707,0.60165,3324.3,3324.2,41.8435]
["bitfinex-derivatives","ETHF0:USTF0",1737511589907,0.00450985,3324.5,3324.2,41.8435]
["bitfinex-derivatives","ETHF0:USTF0",1737511590109,0.60165,3324.4,3324.2,41.8435]
["bitfinex-derivatives","ETHF0:USTF0",1737511590311,0.60164,3324.4,3324.2,41.8435]
["bitfinex-derivatives","ETHF0:USTF0",1737511591510,0.60164,3324.4,3324.2,42.44517]
["bitfinex-derivatives","ETHF0:USTF0",1737511591911,0.6015,3325.2,3324.3,0.34226792]
["bitfinex-derivatives","ETHF0:USTF0",1737511592107,0.60149,3325.2,3325.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737511592307,0.60156,3324.9,3324.7,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737511592508,2.0051,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511592509,0.60154,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511592720,0.60154,3325.0,3324.7,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737511592916,0.60155,3324.9,3324.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737511593115,0.00450985,3325.2,3324.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737511593415,0.00450985,3325.2,3324.9,0.84501482]
["bitfinex-derivatives","ETHF0:USTF0",1737511593615,0.00450985,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737511593818,0.00450985,3325.2,3324.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737511594112,0.60599985,3325.2,3325.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737511594312,0.00450985,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737511594511,0.00450985,3325.2,3324.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737511594813,0.00450985,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737511595407,0.00450985,3325.2,3324.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737511595613,0.00450985,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737511596607,0.60599985,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737511596809,0.00450985,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737511597215,0.00450985,3325.2,3324.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737511597416,0.00450985,3325.2,3324.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737511597718,0.60155,3324.9,3324.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737511598820,0.60155,3324.9,3324.8,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1737511599413,0.00450985,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737511599611,0.04914015,3325.7,3325.1,5.84216601]
["bitfinex-derivatives","ETHF0:USTF0",1737511599917,0.04914015,3325.7,3325.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737511600113,0.04914015,3325.7,3325.6,41.40142]
["bitfinex-derivatives","ETHF0:USTF0",1737511600618,0.04914015,3325.7,3325.6,44.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737511600818,0.04914015,3325.7,3325.6,44.95219571]
["bitfinex-derivatives","ETHF0:USTF0",1737511601116,0.04914015,3325.7,3325.6,45.50092766]
["bitfinex-derivatives","ETHF0:USTF0",1737511601314,0.04914015,3325.7,3325.6,44.95219571]
["bitfinex-derivatives","ETHF0:USTF0",1737511601712,0.04914015,3325.7,3325.6,45.50072009]
["bitfinex-derivatives","ETHF0:USTF0",1737511601912,0.04914015,3325.7,3325.6,44.95219571]
["bitfinex-derivatives","ETHF0:USTF0",1737511603319,0.00450985,3326.0,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737511603515,3.7229,3327.5,3325.9,3.18193446]
["bitfinex-derivatives","ETHF0:USTF0",1737511603716,3.7229,3327.5,3326.5,5.49917592]
["bitfinex-derivatives","ETHF0:USTF0",1737511603717,0.5151,3327.5,3326.5,5.49917592]
["bitfinex-derivatives","ETHF0:USTF0",1737511604016,0.60107,3327.6,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737511604217,0.5023,3327.9,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737511604418,0.5023,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511604717,0.50680985,3327.9,3327.2,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511605115,0.60108,3327.5,3327.2,0.60562985]
["bitfinex-derivatives","ETHF0:USTF0",1737511605428,0.60107,3327.6,3327.2,0.60562985]
["bitfinex-derivatives","ETHF0:USTF0",1737511605723,0.60111,3327.3,3327.2,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511607023,0.6011,3327.4,3327.2,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511607220,0.60111,3327.3,3327.2,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511607416,2.29137592,3327.7,3327.2,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511607731,0.60105,3327.7,3327.2,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511608022,3.71460985,3327.9,3327.2,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511608520,0.60105,3327.7,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737511608917,3.71460985,3327.9,3327.2,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511609115,0.60103,3327.8,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737511609612,0.60103,3327.8,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737511609817,0.60106,3327.7,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737511610022,0.60108,3327.5,3327.3,1.13931]
["bitfinex-derivatives","ETHF0:USTF0",1737511610222,0.60108,3327.5,3327.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737511610424,0.60108,3327.5,3327.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1737511610825,3.71460985,3327.9,3327.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1737511611019,0.60108,3327.5,3327.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1737511611626,0.60106,3327.6,3327.3,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1737511611825,3.71460985,3327.9,3327.2,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511612021,0.60106,3327.6,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737511612326,0.60106,3327.6,3327.2,0.55140985]
["bitfinex-derivatives","ETHF0:USTF0",1737511612522,0.50680985,3327.9,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737511612728,0.00450985,3327.9,3327.8,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1737511613023,0.5421,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737511613619,0.5421,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737511613816,0.5448,3329.2,3328.4,5.49917592]
["bitfinex-derivatives","ETHF0:USTF0",1737511614021,1.14558,3329.2,3328.5,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737511614218,0.00252391,3329.1,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737511614621,0.60331391,3329.1,3328.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737511614824,0.60331391,3329.1,3328.8,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737511615023,0.00252391,3329.1,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737511615715,0.00252391,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737511615916,0.00252391,3329.1,3329.0,2.89217592]
["bitfinex-derivatives","ETHF0:USTF0",1737511616618,4.2183,3330.2,3329.0,48.3361104]
["bitfinex-derivatives","ETHF0:USTF0",1737511616826,0.60061,3330.1,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511617021,0.60064,3329.9,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511617227,4.2183,3330.2,3329.5,3.80851]
["bitfinex-derivatives","ETHF0:USTF0",1737511617528,0.60066,3329.8,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737511617718,2.29137592,3330.1,3329.5,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511618227,0.60069,3329.7,3329.5,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511618626,0.6007,3329.6,3329.5,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511620519,2.29137592,3330.1,3329.5,0.00450985]
["bitfinex-derivatives","ETHF0:USTF0",1737511620722,3.2078,3330.6,3330.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737511620922,3.80833,3330.6,3330.2,2.89195592]
["bitfinex-derivatives","ETHF0:USTF0",1737511621126,0.60054,3330.5,3330.2,43.09137592]
["bitfinex-derivatives","ETHF0:USTF0",1737511621328,3.2078,3330.6,3330.2,43.69195592]
["bitfinex-derivatives","ETHF0:USTF0",1737511621522,3.80832,3330.6,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511621718,3.2078,3330.6,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737511621923,3.2078,3330.6,3330.2,43.09137592]
["bitfinex-derivatives","ETHF0:USTF0",1737511621924,3.80832,3330.6,3330.2,43.09137592]
["bitfinex-derivatives","ETHF0:USTF0",1737511622132,3.80832,3330.6,3330.2,43.69195592]
["bitfinex-derivatives","ETHF0:USTF0",1737511622332,0.60054,3330.5,3330.2,43.69195592]
["bitfinex-derivatives","ETHF0:USTF0",1737511622534,0.60057,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511622740,3.2078,3330.6,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511622937,0.60048,3330.8,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737511623136,3.7504,3331.1,3330.5,2.29137592]
["bitfinex-derivatives","ETHF0:USTF0",1737511623630,3.7504,3331.1,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511623836,0.60047,3330.9,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511624034,0.60047,3330.9,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511624234,3.7504,3331.1,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511624432,0.60047,3330.9,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511624738,0.60047,3330.9,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737511624934,0.60048,3330.8,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737511625136,0.60053,3330.6,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511625337,3.7504,3331.1,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511625536,0.6005,3330.7,3330.3,7.26524819]
["bitfinex-derivatives","ETHF0:USTF0",1737511625741,0.6005,3330.7,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511626035,0.60052,3330.6,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511626937,0.60055,3330.4,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511627137,0.60044,3331.0,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511627440,0.60052,3330.6,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511627636,0.5157,3330.9,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511628142,0.6005,3330.7,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511628341,0.6005,3330.7,3330.3,7.26525819]
["bitfinex-derivatives","ETHF0:USTF0",1737511628730,0.60052,3330.6,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511629739,0.5157,3330.9,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511629932,0.60048,3330.8,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511630133,3.2078,3331.1,3330.3,6.66468819]
["bitfinex-derivatives","ETHF0:USTF0",1737511630332,0.60052,3330.6,3330.3,7.26525819]
["bitfinex-derivatives","ETHF0:USTF0",1737511630938,0.60044,3331.0,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737511631130,0.60049,3330.8,3330.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737511631430,3.2078,3331.1,3330.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737511631631,3.2078,3331.1,3330.7,2.94348819]
["bitfinex-derivatives","ETHF0:USTF0",1737511631835,3.2078,3331.1,3330.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737511632034,0.60038,3331.4,3330.8,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1737511632234,0.5291,3331.8,3330.8,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1737511632431,0.60034,3331.6,3330.8,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1737511632632,0.60034,3331.6,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737511632832,0.5381,3331.9,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737511633142,3.7421,3332.0,3331.6,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1737511633143,4.34237,3332.0,3331.6,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1737511633333,3.7421,3332.0,3331.6,6.15128819]
["bitfinex-derivatives","ETHF0:USTF0",1737511633531,0.60028,3331.9,3331.6,6.15128819]
["bitfinex-derivatives","ETHF0:USTF0",1737511633730,3.7421,3332.0,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737511633937,1.13458,3332.0,3331.6,6.75161819]
["bitfinex-derivatives","ETHF0:USTF0",1737511634336,0.60028,3331.9,3331.6,6.15128819]
["bitfinex-derivatives","ETHF0:USTF0",1737511634538,1.13457,3332.0,3331.6,6.75161819]
["bitfinex-derivatives","ETHF0:USTF0",1737511634839,0.5343,3332.0,3331.6,6.15128819]
["bitfinex-derivatives","ETHF0:USTF0",1737511635036,1.13457,3332.0,3331.6,6.75161819]
["bitfinex-derivatives","ETHF0:USTF0",1737511635236,0.60029,3331.9,3331.6,6.15128819]
["bitfinex-derivatives","ETHF0:USTF0",1737511635640,0.5343,3332.0,3331.6,6.15128819]
["bitfinex-derivatives","ETHF0:USTF0",1737511635938,0.5343,3332.0,3331.6,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1737511635939,0.60032,3331.7,3331.6,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1737511636334,0.60032,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511637146,3.2078,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511637541,0.60027,3332.0,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737511637747,0.60029,3331.9,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737511638141,3.2078,3332.1,3331.6,6.15128819]
["bitfinex-derivatives","ETHF0:USTF0",1737511638340,0.60032,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511638636,3.2078,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511638844,0.60029,3331.9,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737511639037,0.60029,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511639243,0.6003,3331.8,3331.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737511639444,3.2078,3333.3,3332.0,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1737511639640,3.2078,3333.3,3332.7,2.94348819]
["bitfinex-derivatives","ETHF0:USTF0",1737511639942,3.2078,3333.3,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511640138,0.6001,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511640447,0.60007,3333.1,3332.8,41.40012]
["bitfinex-derivatives","ETHF0:USTF0",1737511640646,0.6001,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511640846,0.6001,3333.0,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511641344,0.6001,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511641539,0.5481,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511641743,3.2078,3332.9,3332.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737511641942,0.60017,3332.6,3332.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1737511642143,3.2078,3332.9,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511642344,0.60021,3332.4,3332.2,42.63322]
["bitfinex-derivatives","ETHF0:USTF0",1737511642544,0.60018,3332.5,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737511642745,0.60018,3332.5,3332.2,42.63323]
["bitfinex-derivatives","ETHF0:USTF0",1737511643246,0.60018,3332.5,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737511643541,0.4912,3332.8,3332.2,42.63321]
["bitfinex-derivatives","ETHF0:USTF0",1737511643743,0.4912,3332.8,3332.2,42.033]
["bitfinex-derivatives","ETHF0:USTF0",1737511644044,0.60021,3332.3,3332.2,42.033]
["bitfinex-derivatives","ETHF0:USTF0",1737511644440,0.60021,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511645749,3.2078,3332.5,3331.6,6.15128819]
["bitfinex-derivatives","ETHF0:USTF0",1737511646047,3.2078,3332.5,3332.0,2.94348819]
["bitfinex-derivatives","ETHF0:USTF0",1737511646245,0.60022,3332.3,3332.1,41.14096072]
["bitfinex-derivatives","ETHF0:USTF0",1737511646542,0.60018,3332.5,3332.2,0.34107398]
["bitfinex-derivatives","ETHF0:USTF0",1737511646744,0.60018,3332.5,3332.3,0.34106162]
["bitfinex-derivatives","ETHF0:USTF0",1737511646940,3.2078,3332.9,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737511647141,0.60014,3332.7,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737511647341,3.2078,3332.9,3332.4,2.94348819]
["bitfinex-derivatives","ETHF0:USTF0",1737511647542,0.60013,3332.8,3332.5,0.34109635]
["bitfinex-derivatives","ETHF0:USTF0",1737511647850,0.60014,3332.7,3332.5,2.28326656]
["bitfinex-derivatives","ETHF0:USTF0",1737511648140,3.2078,3332.9,3332.5,2.28326656]
["bitfinex-derivatives","ETHF0:USTF0",1737511648342,3.2078,3332.9,3332.2,2.81076656]
["bitfinex-derivatives","ETHF0:USTF0",1737511648741,0.60021,3332.3,3332.2,2.81076656]
["bitfinex-derivatives","ETHF0:USTF0",1737511649042,0.60023,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511650248,0.60022,3332.3,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511650544,0.4985,3332.5,3332.2,2.88348656]
["bitfinex-derivatives","ETHF0:USTF0",1737511650742,0.60021,3332.3,3332.2,2.28326656]
["bitfinex-derivatives","ETHF0:USTF0",1737511651348,0.4985,3332.5,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511651643,0.4985,3332.5,3332.1,41.40024]
["bitfinex-derivatives","ETHF0:USTF0",1737511651848,0.4985,3332.5,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511652141,0.60023,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511652448,0.4985,3332.5,3332.1,41.40023]
["bitfinex-derivatives","ETHF0:USTF0",1737511652649,0.60021,3332.3,3332.1,41.40023]
["bitfinex-derivatives","ETHF0:USTF0",1737511652849,0.60021,3332.3,3332.2,2.28326656]
["bitfinex-derivatives","ETHF0:USTF0",1737511653039,0.4985,3332.5,3332.2,2.28326656]
["bitfinex-derivatives","ETHF0:USTF0",1737511653237,0.6002,3332.4,3332.2,2.88347656]
["bitfinex-derivatives","ETHF0:USTF0",1737511653749,0.5022,3332.8,3332.2,2.28326656]
["bitfinex-derivatives","ETHF0:USTF0",1737511653945,0.60016,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737511654349,0.5152,3333.0,3332.5,2.28326656]
["bitfinex-derivatives","ETHF0:USTF0",1737511654552,0.60011,3332.9,3332.8,2.28326656]
["bitfinex-derivatives","ETHF0:USTF0",1737511654746,0.60011,3332.9,3332.8,2.88338656]
["bitfinex-derivatives","ETHF0:USTF0",1737511654944,0.60011,3332.9,3332.8,43.08326656]
["bitfinex-derivatives","ETHF0:USTF0",1737511655649,0.60011,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511656647,3.2078,3333.5,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737511656951,0.60004,3333.3,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737511657346,0.4893,3333.6,3333.0,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511657552,0.4893,3333.6,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737511657753,0.60003,3333.3,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737511657954,0.59999,3333.5,3333.0,0.60457281]
["bitfinex-derivatives","ETHF0:USTF0",1737511658148,0.60006,3333.2,3333.0,0.60457281]
["bitfinex-derivatives","ETHF0:USTF0",1737511658654,0.60006,3333.2,3333.1,0.34114623]
["bitfinex-derivatives","ETHF0:USTF0",1737511658854,0.60006,3333.2,3333.1,0.94121623]
["bitfinex-derivatives","ETHF0:USTF0",1737511659148,0.4893,3333.6,3333.1,0.34132411]
["bitfinex-derivatives","ETHF0:USTF0",1737511659453,0.60007,3333.1,3333.0,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511659654,0.60007,3333.1,3333.0,0.94586143]
["bitfinex-derivatives","ETHF0:USTF0",1737511659852,0.4893,3333.6,3333.0,0.34578143]
["bitfinex-derivatives","ETHF0:USTF0",1737511660054,0.60006,3333.2,3333.1,0.34127862]
["bitfinex-derivatives","ETHF0:USTF0",1737511660952,0.4893,3333.6,3333.1,0.34127862]
["bitfinex-derivatives","ETHF0:USTF0",1737511661153,0.4893,3333.6,3333.2,0.80792095]
["bitfinex-derivatives","ETHF0:USTF0",1737511661154,0.60003,3333.3,3333.2,0.80792095]
["bitfinex-derivatives","ETHF0:USTF0",1737511661651,0.4893,3333.6,3333.2,0.80792095]
["bitfinex-derivatives","ETHF0:USTF0",1737511661950,3.2078,3333.9,3333.5,2.28326656]
["bitfinex-derivatives","ETHF0:USTF0",1737511662154,3.2078,3333.9,3333.6,0.80776769]
["bitfinex-derivatives","ETHF0:USTF0",1737511662346,3.80772,3333.9,3333.7,0.94161751]
["bitfinex-derivatives","ETHF0:USTF0",1737511662545,3.80772,3333.9,3333.8,0.34166751]
["bitfinex-derivatives","ETHF0:USTF0",1737511662750,0.59992,3333.9,3333.8,0.34166751]
["bitfinex-derivatives","ETHF0:USTF0",1737511663056,0.60001,3333.4,3333.3,2.78316656]
["bitfinex-derivatives","ETHF0:USTF0",1737511663251,0.60001,3333.4,3333.3,1.85489367]
["bitfinex-derivatives","ETHF0:USTF0",1737511663457,0.60001,3333.4,3333.3,1.3549942]
["bitfinex-derivatives","ETHF0:USTF0",1737511663651,0.60001,3333.4,3333.3,0.34180814]
["bitfinex-derivatives","ETHF0:USTF0",1737511664446,0.60007,3333.1,3333.0,2.28776937]
["bitfinex-derivatives","ETHF0:USTF0",1737511664648,0.60007,3333.1,3333.0,3.17662625]
["bitfinex-derivatives","ETHF0:USTF0",1737511664845,0.60005,3333.2,3333.0,3.77670625]
["bitfinex-derivatives","ETHF0:USTF0",1737511665044,0.60005,3333.2,3333.0,2.28776937]
["bitfinex-derivatives","ETHF0:USTF0",1737511665250,3.2078,3333.5,3333.0,2.28776937]
["bitfinex-derivatives","ETHF0:USTF0",1737511665549,0.60007,3333.1,3333.0,2.28776937]
["bitfinex-derivatives","ETHF0:USTF0",1737511665750,0.60007,3333.1,3333.0,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511667647,0.60007,3333.1,3332.4,3.44872825]
["bitfinex-derivatives","ETHF0:USTF0",1737511667648,3.2078,3333.1,3332.0,6.94925738]
["bitfinex-derivatives","ETHF0:USTF0",1737511667850,0.60021,3332.3,3332.2,0.33159868]
["bitfinex-derivatives","ETHF0:USTF0",1737511668052,4.70817,3332.7,3331.9,4.63283825]
["bitfinex-derivatives","ETHF0:USTF0",1737511668258,0.60025,3332.1,3332.0,41.13161323]
["bitfinex-derivatives","ETHF0:USTF0",1737511668458,0.60025,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511670650,1.004,3332.2,3331.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511670848,0.6003,3331.8,3331.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511671355,0.6003,3331.8,3331.7,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511676352,0.60029,3331.9,3331.7,41.40482281]
["bitfinex-derivatives","ETHF0:USTF0",1737511676549,0.6003,3331.8,3331.7,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511677260,1.004,3332.2,3331.7,41.31360281]
["bitfinex-derivatives","ETHF0:USTF0",1737511677454,0.6003,3331.8,3331.7,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511682150,3.2078,3332.3,3331.7,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511682356,0.60026,3332.1,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737511682564,0.60028,3332.0,3331.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1737511682766,0.60028,3331.9,3331.8,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1737511683063,3.2078,3332.3,3331.8,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737511683260,0.60028,3331.9,3331.8,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737511683561,0.60028,3331.9,3331.8,41.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737511683952,0.60028,3331.9,3331.8,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737511685163,0.60028,3332.0,3331.8,41.90869]
["bitfinex-derivatives","ETHF0:USTF0",1737511685363,0.60028,3331.9,3331.8,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737511685563,0.60026,3332.1,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737511685863,0.00447935,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737511686458,0.60021,3332.3,3332.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737511687259,0.49787935,3332.4,3331.8,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737511687459,0.60028,3331.9,3331.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737511687859,0.6003,3331.8,3331.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511688164,0.6003,3331.8,3331.7,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511691767,3.2078,3332.1,3331.7,43.08922587]
["bitfinex-derivatives","ETHF0:USTF0",1737511692066,0.60022,3332.3,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737511692265,0.00447935,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737511692464,3.2078,3332.6,3332.3,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511692655,3.2078,3333.0,3332.3,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511692863,0.60006,3333.2,3332.7,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511693061,0.60007,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511693367,0.60007,3333.1,3333.0,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511693558,0.60007,3333.1,3332.9,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1737511693768,3.2078,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511694066,0.60008,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511695063,4.70775,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511695064,0.60005,3333.3,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737511695277,0.60005,3333.3,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737511695569,0.60002,3333.4,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737511695755,0.60004,3333.3,3333.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1737511696461,0.60002,3333.4,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737511696967,0.60005,3333.3,3333.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1737511697164,0.60005,3333.2,3333.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1737511697365,3.2078,3333.6,3333.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737511697566,0.5174,3333.7,3333.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737511697759,0.60005,3333.2,3333.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737511698276,0.6,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737511698478,0.6,3333.5,3333.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737511698479,0.60002,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737511698770,3.2078,3334.0,3333.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737511698771,0.6,3333.5,3333.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737511699070,0.6,3333.5,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737511699266,0.6,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511699461,3.2078,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511699666,0.59998,3333.6,3333.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737511700167,0.60005,3333.2,3333.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737511700767,0.60007,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511702066,3.2078,3333.3,3332.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511702271,0.6001,3332.9,3332.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511703372,3.8079,3332.9,3332.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511704473,3.85676861,3332.9,3332.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511704674,3.8079,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511704877,8.85676649,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511707466,3.85676649,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511708277,8.85675871,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511708474,3.85675871,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511709575,8.85675871,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511711784,8.85677491,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511713368,8.8567908,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511715870,3.8567908,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511716067,8.8567908,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511718380,3.8567908,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511719582,8.8567908,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511719975,8.85679765,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511720781,9.09503915,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511721281,8.85679765,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511723977,3.85679765,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511724574,3.85679596,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511724775,3.8079,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511724976,3.85679524,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511725579,3.8079,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511725884,3.85679664,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511726082,3.8079,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511726277,3.85679782,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511726481,3.8079,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511729187,3.85679847,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511730280,8.85679847,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511730678,3.85679847,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511733185,3.8079,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511733381,3.85677218,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511734793,3.8567795,3332.9,3332.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511736489,1.50031,3332.8,3332.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737511736690,6.09277306,3332.1,3332.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737511736995,6.14164686,3332.1,3332.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737511737794,6.09277306,3332.1,3332.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737511739294,0.60026,3332.0,3331.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737511740689,0.6003,3331.8,3331.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511740894,2.93388437,3331.8,3331.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511741893,0.64916131,3331.8,3331.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511742096,0.6003,3331.8,3331.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511742290,0.6003,3331.8,3331.7,40.80000281]
["bitfinex-derivatives","ETHF0:USTF0",1737511743697,0.6003,3331.8,3331.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511745601,2.88502306,3331.8,3331.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511745900,2.93390618,3331.8,3331.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511746997,0.6003,3331.8,3331.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511748898,2.88502306,3331.8,3331.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511749202,2.93392431,3331.8,3331.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511749396,2.88502306,3331.8,3331.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511749602,2.93392304,3331.8,3331.7,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511750095,2.93392304,3331.8,3330.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1737511750096,1.50081,3331.7,3330.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1737511750401,3.80824,3331.0,3330.9,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1737511751095,0.60057,3330.3,3330.2,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737511752205,3.2078,3331.0,3330.2,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737511752502,3.2078,3331.0,3330.4,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511752689,0.60053,3330.5,3330.4,3.51672306]
["bitfinex-derivatives","ETHF0:USTF0",1737511753295,3.2078,3331.0,3330.4,3.51672306]
["bitfinex-derivatives","ETHF0:USTF0",1737511753296,0.60052,3330.6,3330.4,4.02422306]
["bitfinex-derivatives","ETHF0:USTF0",1737511753599,3.2078,3331.0,3330.4,4.02422306]
["bitfinex-derivatives","ETHF0:USTF0",1737511753797,0.60053,3330.6,3330.4,4.02422306]
["bitfinex-derivatives","ETHF0:USTF0",1737511754099,3.2078,3331.0,3330.4,4.02422306]
["bitfinex-derivatives","ETHF0:USTF0",1737511754301,0.60053,3330.5,3330.4,4.02422306]
["bitfinex-derivatives","ETHF0:USTF0",1737511756008,0.60053,3330.5,3330.4,9.02422306]
["bitfinex-derivatives","ETHF0:USTF0",1737511756195,3.2078,3331.0,3330.4,9.62476306]
["bitfinex-derivatives","ETHF0:USTF0",1737511756400,0.60053,3330.5,3330.4,4.02422306]
["bitfinex-derivatives","ETHF0:USTF0",1737511756897,0.60053,3330.5,3330.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1737511758599,0.60053,3330.5,3330.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737511759201,1.50121,3330.8,3330.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737511759202,3.2078,3330.6,3330.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737511759507,0.60057,3330.3,3330.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737511761101,0.60054,3330.5,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737511761296,0.60053,3330.5,3330.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737511763911,0.60052,3330.6,3330.4,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737511764204,0.60053,3330.5,3330.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737511765013,3.2078,3331.1,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511765214,0.60051,3330.7,3330.5,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737511765510,4.70889,3331.1,3330.4,1.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737511765705,0.60053,3330.6,3330.4,1.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737511765912,0.60053,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511766113,0.60053,3330.6,3330.5,0.94175517]
["bitfinex-derivatives","ETHF0:USTF0",1737511766308,0.60053,3330.6,3330.5,0.34122517]
["bitfinex-derivatives","ETHF0:USTF0",1737511766501,0.60053,3330.5,3330.4,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737511766715,0.60053,3330.5,3330.4,1.34006528]
["bitfinex-derivatives","ETHF0:USTF0",1737511767318,0.60053,3330.5,3330.4,1.34010465]
["bitfinex-derivatives","ETHF0:USTF0",1737511767710,0.60053,3330.5,3330.4,1.94065465]
["bitfinex-derivatives","ETHF0:USTF0",1737511768007,0.60053,3330.5,3330.4,1.34010465]
["bitfinex-derivatives","ETHF0:USTF0",1737511768909,0.60053,3330.5,3330.4,1.94065465]
["bitfinex-derivatives","ETHF0:USTF0",1737511769817,0.60053,3330.5,3330.4,1.34010465]
["bitfinex-derivatives","ETHF0:USTF0",1737511770309,0.60053,3330.5,3330.4,0.83260465]
["bitfinex-derivatives","ETHF0:USTF0",1737511771317,0.60053,3330.5,3330.4,0.83275692]
["bitfinex-derivatives","ETHF0:USTF0",1737511771616,0.60053,3330.5,3330.4,0.83275998]
["bitfinex-derivatives","ETHF0:USTF0",1737511772713,0.60053,3330.5,3330.4,0.34155998]
["bitfinex-derivatives","ETHF0:USTF0",1737511772920,2.10175,3330.7,3330.4,0.34160155]
["bitfinex-derivatives","ETHF0:USTF0",1737511773216,0.60057,3330.3,3330.2,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737511773418,0.60057,3330.3,3330.2,5.31046018]
["bitfinex-derivatives","ETHF0:USTF0",1737511773618,0.60057,3330.3,3330.2,3.54946018]
["bitfinex-derivatives","ETHF0:USTF0",1737511773915,0.60057,3330.3,3330.2,0.34166018]
["bitfinex-derivatives","ETHF0:USTF0",1737511774215,0.60062,3330.0,3329.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511774418,0.60062,3330.0,3329.9,0.34620839]
["bitfinex-derivatives","ETHF0:USTF0",1737511774611,0.60062,3330.0,3329.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511776418,0.60062,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511776419,0.60068,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511777319,2.28472306,3329.8,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511777519,0.60075,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511777710,0.60075,3329.3,3329.2,41.1418365]
["bitfinex-derivatives","ETHF0:USTF0",1737511777915,0.5027,3329.6,3329.2,41.14182717]
["bitfinex-derivatives","ETHF0:USTF0",1737511778115,0.50720281,3329.6,3329.2,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511778315,0.60075,3329.3,3329.2,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511778510,0.60075,3329.3,3329.2,41.14174317]
["bitfinex-derivatives","ETHF0:USTF0",1737511778717,0.60072,3329.5,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737511779523,0.60075,3329.3,3329.2,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511780618,0.60075,3329.3,3329.2,41.40527281]
["bitfinex-derivatives","ETHF0:USTF0",1737511781125,0.60075,3329.3,3329.2,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511783025,3.80855,3329.3,3329.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511783224,0.60084,3328.8,3328.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737511783532,0.60084,3328.8,3328.7,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1737511784026,5.49252306,3328.9,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511784227,0.60093,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511784430,0.60099,3328.0,3327.9,4.70464338]
["bitfinex-derivatives","ETHF0:USTF0",1737511784730,3.80879,3328.0,3327.9,4.70914619]
["bitfinex-derivatives","ETHF0:USTF0",1737511784935,3.80879,3328.0,3327.9,3.11234619]
["bitfinex-derivatives","ETHF0:USTF0",1737511785223,3.80879,3328.0,3327.9,2.31644619]
["bitfinex-derivatives","ETHF0:USTF0",1737511787131,3.80879,3328.0,3327.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511787834,0.60113,3327.2,3327.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737511788531,0.60111,3327.4,3327.0,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1737511788729,0.60112,3327.3,3327.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737511788933,0.60114,3327.2,3327.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737511789432,0.60115,3327.1,3327.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737511789824,0.00450281,3327.5,3326.9,0.48590281]
["bitfinex-derivatives","ETHF0:USTF0",1737511790133,0.60117,3327.0,3326.9,0.48590281]
["bitfinex-derivatives","ETHF0:USTF0",1737511792224,0.60117,3327.0,3326.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511793221,0.59913625,3327.0,3326.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511797035,1.12633625,3327.0,3326.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511798935,0.59913625,3327.0,3326.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511800431,3.2078,3327.2,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737511800731,0.00450281,3327.5,3327.1,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1737511800937,0.6011,3327.4,3327.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737511801234,0.60559281,3327.5,3327.2,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1737511801431,0.00450281,3327.5,3327.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737511802036,0.60558281,3327.5,3327.2,4.29412]
["bitfinex-derivatives","ETHF0:USTF0",1737511802239,0.00450281,3327.5,3327.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737511802436,0.6011,3327.4,3327.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737511803131,0.00450281,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511803437,0.00450281,3327.5,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737511805140,0.60098,3328.1,3327.8,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737511805344,3.2078,3328.4,3327.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737511805635,0.60098,3328.0,3327.9,41.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737511805826,0.60098,3328.0,3327.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737511806333,2.28922587,3328.3,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511806539,0.60096,3328.2,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737511806733,0.00450281,3328.3,3327.6,6.01932306]
["bitfinex-derivatives","ETHF0:USTF0",1737511806936,0.00450281,3328.3,3328.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737511807336,0.60086,3328.7,3328.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737511807543,2.77802306,3329.1,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737511807946,0.60086,3328.8,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737511808235,2.77802306,3329.1,3328.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737511808437,0.60083,3328.9,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737511808733,0.00450281,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511808941,0.60532281,3329.0,3328.5,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511809135,0.60083,3328.9,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737511809444,0.60531281,3329.0,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737511809737,0.00450281,3329.0,3328.8,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1737511809938,0.00450281,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737511810441,0.00450281,3329.0,3328.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737511810941,0.60530281,3329.0,3328.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737511812342,0.00450281,3329.0,3328.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737511812550,0.60530281,3329.0,3328.9,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737511813548,0.00450281,3329.0,3328.9,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737511814243,3.2078,3329.6,3328.9,1.58072]
["bitfinex-derivatives","ETHF0:USTF0",1737511814244,0.60073,3329.5,3328.9,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1737511814540,0.60072,3329.5,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737511814734,3.2078,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737511814938,0.60058,3330.3,3330.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1737511815138,3.31762306,3330.9,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737511815139,0.60056,3330.4,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737511815742,0.60056,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737511815942,0.00450281,3330.6,3330.0,2.77722306]
["bitfinex-derivatives","ETHF0:USTF0",1737511816135,0.00450281,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511816330,0.60056,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511816541,0.00450281,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511816743,0.60056,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511817238,0.00450281,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511817440,0.60054,3330.5,3330.2,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737511817639,0.60054,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511817847,0.60054,3330.5,3330.2,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737511818139,0.60055,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511818346,0.60053,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511818536,0.60055,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511818742,0.60057,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511819445,0.00450281,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511819645,0.60056,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511819850,0.60055,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511820048,0.60057,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511821446,0.60056,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511821841,0.60057,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511822146,0.60053,3330.5,3330.2,3.80839]
["bitfinex-derivatives","ETHF0:USTF0",1737511822441,0.00450281,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511822645,0.60056,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511823740,0.60056,3330.4,3330.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737511823942,0.60057,3330.3,3330.1,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1737511824143,0.60057,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511824342,0.00450281,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511824643,0.60055,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511824848,0.00450281,3330.6,3330.2,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737511825041,0.60055,3330.5,3330.2,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737511825449,0.60055,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511825750,0.60055,3330.5,3330.2,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737511826347,0.60055,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511826548,0.00450281,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511827046,0.60056,3330.4,3330.2,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737511827952,0.60056,3330.4,3330.2,5.03938]
["bitfinex-derivatives","ETHF0:USTF0",1737511828648,0.60056,3330.4,3330.2,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737511828847,0.00450281,3330.6,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737511829044,0.60056,3330.4,3330.2,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1737511829952,0.60056,3330.4,3330.2,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737511830146,0.60056,3330.4,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737511831151,0.00450281,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737511831451,0.60044,3331.1,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737511831648,0.60044,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511832551,2.28472306,3331.3,3330.2,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737511832745,0.60046,3330.9,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737511832948,0.60055,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737511833253,0.60055,3330.4,3330.2,46.34348]
["bitfinex-derivatives","ETHF0:USTF0",1737511833449,0.5265,3330.8,3330.2,46.34348]
["bitfinex-derivatives","ETHF0:USTF0",1737511833656,0.60057,3330.3,3330.2,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737511833950,0.60057,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511834250,0.60062,3330.0,3329.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511834856,1.12712,3330.0,3329.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511836948,0.60073,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511837350,5.49252306,3329.7,3328.9,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737511837558,0.60078,3329.2,3328.9,3.80862]
["bitfinex-derivatives","ETHF0:USTF0",1737511837850,0.5098,3329.3,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511837851,0.6008,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511838055,0.6008,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511838351,0.60084,3328.8,3328.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511838653,0.60078,3329.2,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737511838850,0.60078,3329.2,3328.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511839047,0.60078,3329.2,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737511839453,0.60076,3329.3,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737511839645,0.00450281,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737511839852,0.60075,3329.3,3329.1,2.79162306]
["bitfinex-derivatives","ETHF0:USTF0",1737511840150,0.60525281,3329.4,3329.1,3.39240306]
["bitfinex-derivatives","ETHF0:USTF0",1737511840456,0.60525281,3329.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511840457,0.60075,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511843962,0.60524281,3329.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511844256,0.60075,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511846563,0.00450281,3329.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511846564,0.00450281,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737511847956,0.00450281,3329.4,3329.3,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737511848555,0.00450281,3329.4,3329.3,2.16814934]
["bitfinex-derivatives","ETHF0:USTF0",1737511849057,0.00450281,3329.4,3329.3,2.16815038]
["bitfinex-derivatives","ETHF0:USTF0",1737511849462,0.00450281,3329.4,3329.3,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737511849659,0.00450281,3329.4,3329.3,2.16816014]
["bitfinex-derivatives","ETHF0:USTF0",1737511850059,0.00450281,3329.4,3329.3,2.16815219]
["bitfinex-derivatives","ETHF0:USTF0",1737511851463,0.00450281,3329.4,3329.3,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737511853161,0.00450281,3329.4,3329.3,5.3760033]
["bitfinex-derivatives","ETHF0:USTF0",1737511853365,0.60523281,3329.4,3329.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737511853658,1.12393281,3329.4,3329.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737511854263,0.00450281,3329.4,3329.3,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1737511855666,0.60523281,3329.4,3329.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737511858172,0.60075,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511859463,0.00450281,3329.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511859672,0.60524281,3329.4,3329.2,41.40075]
["bitfinex-derivatives","ETHF0:USTF0",1737511860263,0.60075,3329.3,3329.2,41.40077]
["bitfinex-derivatives","ETHF0:USTF0",1737511860661,0.60065,3329.9,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737511860862,3.2078,3330.3,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737511860863,0.60063,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737511861064,0.60065,3329.9,3329.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737511861572,3.2078,3330.3,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737511861783,0.60071,3329.5,3329.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737511862074,0.60073,3329.4,3329.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737511862559,0.60073,3329.4,3329.3,3.26046972]
["bitfinex-derivatives","ETHF0:USTF0",1737511862764,0.60073,3329.4,3329.3,3.73003625]
["bitfinex-derivatives","ETHF0:USTF0",1737511863164,0.60073,3329.4,3329.3,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737511863358,0.60073,3329.4,3329.3,3.26047811]
["bitfinex-derivatives","ETHF0:USTF0",1737511865372,0.60073,3329.4,3329.3,0.33747811]
["bitfinex-derivatives","ETHF0:USTF0",1737511869167,0.60073,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511869371,0.60073,3329.4,3329.3,41.13782483]
["bitfinex-derivatives","ETHF0:USTF0",1737511869870,0.6007,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737511870071,0.6007,3329.6,3329.5,0.33782483]
["bitfinex-derivatives","ETHF0:USTF0",1737511871080,0.6007,3329.6,3329.5,0.83422483]
["bitfinex-derivatives","ETHF0:USTF0",1737511871273,0.6007,3329.6,3329.5,0.83425665]
["bitfinex-derivatives","ETHF0:USTF0",1737511872179,0.6007,3329.6,3329.5,0.33785665]
["bitfinex-derivatives","ETHF0:USTF0",1737511873478,0.6007,3329.6,3329.5,0.33788255]
["bitfinex-derivatives","ETHF0:USTF0",1737511875280,3.21230281,3330.2,3329.5,3.08631359]
["bitfinex-derivatives","ETHF0:USTF0",1737511875480,0.60062,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737511875666,0.60062,3330.1,3330.0,0.33789302]
["bitfinex-derivatives","ETHF0:USTF0",1737511877382,0.60061,3330.1,3330.0,0.33781478]
["bitfinex-derivatives","ETHF0:USTF0",1737511877983,0.60064,3329.9,3329.8,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511878181,0.60064,3329.9,3329.8,2.62248633]
["bitfinex-derivatives","ETHF0:USTF0",1737511878379,0.60062,3330.1,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737511878580,0.60062,3330.1,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737511878775,0.60062,3330.1,3330.0,0.3377157]
["bitfinex-derivatives","ETHF0:USTF0",1737511879175,0.00450281,3330.2,3330.0,0.3377157]
["bitfinex-derivatives","ETHF0:USTF0",1737511879176,0.00450281,3330.2,3330.1,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737511879477,0.00450281,3330.2,3330.1,3.22296995]
["bitfinex-derivatives","ETHF0:USTF0",1737511880686,0.60509281,3330.2,3330.1,0.33763689]
["bitfinex-derivatives","ETHF0:USTF0",1737511880879,0.60064,3329.9,3329.8,5.49252306]
["bitfinex-derivatives","ETHF0:USTF0",1737511881179,0.60064,3329.9,3329.8,3.51472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511881478,0.60064,3329.9,3329.8,1.56748426]
["bitfinex-derivatives","ETHF0:USTF0",1737511881783,0.60064,3329.9,3329.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737511882382,0.60064,3329.9,3329.8,3.51472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511882773,0.60064,3329.9,3329.8,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511882975,0.60064,3329.9,3329.8,2.62219056]
["bitfinex-derivatives","ETHF0:USTF0",1737511883177,0.60064,3329.9,3329.8,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511884073,0.60064,3329.9,3329.8,2.62218802]
["bitfinex-derivatives","ETHF0:USTF0",1737511884474,0.60064,3329.9,3329.8,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511884674,0.60062,3330.1,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737511884885,0.60062,3330.1,3330.0,0.33744168]
["bitfinex-derivatives","ETHF0:USTF0",1737511885085,0.00450281,3330.2,3330.0,0.33744168]
["bitfinex-derivatives","ETHF0:USTF0",1737511885389,0.60509281,3330.2,3330.1,0.33744168]
["bitfinex-derivatives","ETHF0:USTF0",1737511885885,0.00450281,3330.2,3329.8,3.41817306]
["bitfinex-derivatives","ETHF0:USTF0",1737511886081,0.60063,3330.0,3329.9,0.33741674]
["bitfinex-derivatives","ETHF0:USTF0",1737511887174,0.60063,3330.0,3329.9,0.33740256]
["bitfinex-derivatives","ETHF0:USTF0",1737511887380,0.00450281,3330.2,3329.9,0.33740256]
["bitfinex-derivatives","ETHF0:USTF0",1737511887578,0.60509281,3330.2,3330.1,2.88533306]
["bitfinex-derivatives","ETHF0:USTF0",1737511887782,0.60509281,3330.2,3330.1,2.62212562]
["bitfinex-derivatives","ETHF0:USTF0",1737511888883,0.60509281,3330.2,3330.1,0.33740256]
["bitfinex-derivatives","ETHF0:USTF0",1737511889282,0.60509281,3330.2,3330.1,0.33734717]
["bitfinex-derivatives","ETHF0:USTF0",1737511891289,0.60509281,3330.2,3330.1,0.33734982]
["bitfinex-derivatives","ETHF0:USTF0",1737511892983,0.60509281,3330.2,3329.8,6.72252306]
["bitfinex-derivatives","ETHF0:USTF0",1737511892984,0.60061,3330.1,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737511893178,0.00450281,3330.2,3329.8,6.72252306]
["bitfinex-derivatives","ETHF0:USTF0",1737511893384,0.60062,3330.0,3329.9,0.94422541]
["bitfinex-derivatives","ETHF0:USTF0",1737511893983,0.60062,3330.1,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737511895189,0.60063,3330.0,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737511895384,0.60063,3330.0,3329.9,0.94431303]
["bitfinex-derivatives","ETHF0:USTF0",1737511897187,0.60063,3330.0,3329.9,0.94436569]
["bitfinex-derivatives","ETHF0:USTF0",1737511899293,0.60063,3330.0,3329.9,0.94447672]
["bitfinex-derivatives","ETHF0:USTF0",1737511899490,0.60063,3330.0,3329.9,0.34384672]
["bitfinex-derivatives","ETHF0:USTF0",1737511899996,0.60063,3330.0,3329.9,0.89412856]
["bitfinex-derivatives","ETHF0:USTF0",1737511900483,0.60063,3330.0,3329.9,0.34384672]
["bitfinex-derivatives","ETHF0:USTF0",1737511900685,5.49702587,3330.2,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511900884,0.60073,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511905386,0.60065,3329.9,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737511905595,0.60067,3329.8,3329.6,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511905787,0.60068,3329.7,3329.6,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511906197,0.60068,3329.7,3329.6,43.08472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511906500,0.60068,3329.7,3329.6,43.68542306]
["bitfinex-derivatives","ETHF0:USTF0",1737511906694,0.60068,3329.7,3329.6,43.08472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511907005,0.00450281,3330.2,3329.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737511907299,0.00450281,3330.2,3329.6,43.08472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511907300,0.60062,3330.1,3329.9,2.88535306]
["bitfinex-derivatives","ETHF0:USTF0",1737511907895,0.00450281,3330.2,3329.9,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511908103,0.00450281,3330.2,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737511908400,0.60510281,3330.2,3330.0,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737511910090,0.60061,3330.1,3329.9,4.63585306]
["bitfinex-derivatives","ETHF0:USTF0",1737511912799,3.2078,3330.6,3330.0,0.33833231]
["bitfinex-derivatives","ETHF0:USTF0",1737511913007,0.60031,3331.8,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737511913301,4.70833,3332.4,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737511913302,3.2078,3332.4,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737511913492,3.80801,3332.4,3332.0,2.88497306]
["bitfinex-derivatives","ETHF0:USTF0",1737511913697,3.2078,3332.4,3332.0,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511913892,0.60028,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737511914112,0.60026,3332.0,3331.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511916099,3.80806,3332.0,3331.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511916299,8.85716502,3332.0,3331.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511918400,8.80806,3332.0,3331.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511918601,8.857159,3332.0,3331.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511920111,8.85715798,3332.0,3331.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511921312,8.80806,3332.0,3331.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511921512,8.85716715,3332.0,3331.9,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511921920,8.85716715,3332.0,3330.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1737511921921,0.60043,3331.1,3330.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1737511922108,3.2078,3331.3,3330.9,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1737511922302,1.0245,3331.2,3330.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1737511922511,1.0245,3331.2,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737511923009,0.60035,3331.6,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737511923215,0.00450281,3331.4,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737511923812,0.00450281,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737511924220,0.00450281,3331.4,3330.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1737511924419,0.60044,3331.1,3330.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1737511924718,0.60044,3331.1,3330.9,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1737511924922,4.246,3331.3,3330.9,41.94136]
["bitfinex-derivatives","ETHF0:USTF0",1737511925120,0.60042,3331.2,3330.9,41.94136]
["bitfinex-derivatives","ETHF0:USTF0",1737511925522,4.246,3331.3,3330.9,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1737511925819,4.8464,3331.3,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737511926618,4.8464,3331.3,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737511926823,0.60041,3331.2,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737511927020,0.60041,3331.2,3330.9,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1737511927218,0.60041,3331.2,3330.9,41.94135]
["bitfinex-derivatives","ETHF0:USTF0",1737511927717,4.246,3331.3,3331.1,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737511927921,4.8464,3331.3,3331.1,2.88513306]
["bitfinex-derivatives","ETHF0:USTF0",1737511928218,3.7405,3331.3,3330.9,41.3409]
["bitfinex-derivatives","ETHF0:USTF0",1737511928421,4.2359,3331.3,3330.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511928619,0.60046,3330.9,3330.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511930327,0.64956951,3330.9,3330.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511930620,3.85736951,3330.9,3330.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511931508,3.80826,3330.9,3330.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511931715,3.85737353,3330.9,3330.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511936625,3.8573462,3330.9,3330.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511937724,6.14205432,3330.9,3330.8,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511937926,6.14205432,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511938425,6.14204322,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511940024,6.14206942,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511940827,6.09298306,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511941132,11.1420676,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511942621,3.85734454,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511943420,3.85733615,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511946723,3.80826,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511947130,3.85733352,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511947729,3.85895517,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511948036,3.80988165,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511949432,0.60208165,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511951930,6.1436759,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511952522,3.85895284,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511952723,11.1436759,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511953932,11.14366079,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511955329,15.00894766,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511955523,15.00894658,3330.9,3330.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737511955937,0.60061,3330.1,3330.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737511956127,3.80841,3330.1,3330.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737511960137,0.60061,3330.1,3330.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737511963743,0.60061,3330.1,3330.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737511967959,0.60061,3330.1,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511967960,0.60066,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511974241,3.80846,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511977152,0.60066,3329.8,3329.7,0.53580281]
["bitfinex-derivatives","ETHF0:USTF0",1737511982460,0.60066,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511988068,0.64970543,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511989561,1.10966,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511989974,1.15870689,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511990672,1.10966,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511991571,1.1587055,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737511991973,0.60066,3329.8,3329.7,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512000978,3.2078,3330.5,3329.7,5.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512001179,3.2078,3330.5,3330.0,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737512001374,3.80835,3330.5,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737512001575,0.60056,3330.4,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737512001776,4.71061165,3330.9,3330.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737512001972,0.00162165,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512002177,0.00162165,3330.9,3330.5,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512002178,0.60051,3330.7,3330.5,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512002372,0.00162165,3330.9,3330.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737512002577,0.00162165,3330.9,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512002779,0.00162165,3330.9,3330.8,5.49252306]
["bitfinex-derivatives","ETHF0:USTF0",1737512003082,0.00162165,3330.9,3330.8,6.09300306]
["bitfinex-derivatives","ETHF0:USTF0",1737512003384,0.00162165,3330.9,3330.8,5.49252306]
["bitfinex-derivatives","ETHF0:USTF0",1737512003580,0.00162165,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512004285,0.00162165,3330.9,3330.8,3.80828]
["bitfinex-derivatives","ETHF0:USTF0",1737512004776,0.60042,3331.2,3330.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737512005080,4.70861,3331.7,3330.8,5.49252306]
["bitfinex-derivatives","ETHF0:USTF0",1737512005384,3.2078,3331.7,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737512005681,3.2078,3331.7,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737512005682,0.60035,3331.6,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737512005884,0.60035,3331.6,3331.3,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1737512006079,0.60035,3331.6,3331.3,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1737512006885,3.80812,3331.7,3331.3,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1737512007179,0.60034,3331.6,3331.3,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1737512007381,3.80813,3331.7,3331.3,1.65319]
["bitfinex-derivatives","ETHF0:USTF0",1737512007580,4.2453,3332.3,3331.3,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1737512007778,3.2078,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512007980,3.2078,3332.3,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737512008187,3.7015,3332.7,3331.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737512008385,0.60027,3332.0,3331.6,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737512008681,0.60027,3332.0,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737512009279,0.60027,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512009480,0.00450281,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512009877,0.60028,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512010488,0.00450281,3332.1,3331.8,43.08472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512010680,0.00450281,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737512010877,0.00450281,3332.1,3331.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737512011084,0.00450281,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512011289,0.00450281,3332.1,3332.0,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737512011584,0.00450281,3332.1,3332.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737512012490,0.00450281,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512013286,0.60475281,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512014378,0.60026,3332.0,3331.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737512015991,0.00450281,3332.1,3331.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737512016180,0.60475281,3332.1,3332.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1737512016382,0.00450281,3332.1,3332.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1737512016582,0.00450281,3332.1,3332.0,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1737512017090,0.00450281,3332.1,3332.0,41.3351]
["bitfinex-derivatives","ETHF0:USTF0",1737512017888,0.60475281,3332.1,3332.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1737512020694,0.60028,3331.9,3331.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737512020896,1.0195,3332.0,3331.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737512021099,0.6003,3331.8,3331.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737512022890,0.60032,3331.7,3331.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737512025089,0.60034,3331.6,3331.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512027698,0.60034,3331.6,3331.5,0.60485281]
["bitfinex-derivatives","ETHF0:USTF0",1737512028302,0.60034,3331.6,3331.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512029505,0.60034,3331.6,3331.5,0.60485281]
["bitfinex-derivatives","ETHF0:USTF0",1737512029896,1.0195,3332.0,3331.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512030202,1.0195,3332.0,3331.5,2.28922587]
["bitfinex-derivatives","ETHF0:USTF0",1737512030407,0.60034,3331.6,3331.5,0.60485281]
["bitfinex-derivatives","ETHF0:USTF0",1737512030706,0.60034,3331.6,3331.5,0.94408286]
["bitfinex-derivatives","ETHF0:USTF0",1737512030904,0.60031,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737512031204,1.0195,3332.0,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737512031509,0.60032,3331.7,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737512031807,0.60034,3331.6,3331.5,0.60485281]
["bitfinex-derivatives","ETHF0:USTF0",1737512032008,0.60034,3331.6,3331.5,0.94442151]
["bitfinex-derivatives","ETHF0:USTF0",1737512032707,1.0195,3332.0,3331.5,0.34407151]
["bitfinex-derivatives","ETHF0:USTF0",1737512032904,0.60033,3331.7,3331.6,0.3395687]
["bitfinex-derivatives","ETHF0:USTF0",1737512033406,0.60033,3331.7,3331.6,0.9399087]
["bitfinex-derivatives","ETHF0:USTF0",1737512033606,0.60032,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737512033910,0.6003,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737512034109,0.60028,3331.9,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737512034313,0.60031,3331.8,3331.7,0.94014432]
["bitfinex-derivatives","ETHF0:USTF0",1737512034606,0.60031,3331.8,3331.7,0.33983432]
["bitfinex-derivatives","ETHF0:USTF0",1737512034810,0.5111,3332.0,3331.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512034811,0.60034,3331.6,3331.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512035310,0.5111,3332.0,3331.5,2.28922587]
["bitfinex-derivatives","ETHF0:USTF0",1737512035501,0.60029,3331.9,3331.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737512035701,0.5111,3332.0,3331.5,2.28922587]
["bitfinex-derivatives","ETHF0:USTF0",1737512035702,1.11137,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737512035904,1.11137,3332.0,3331.9,41.40028]
["bitfinex-derivatives","ETHF0:USTF0",1737512036407,0.00450281,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512036604,0.00450281,3332.1,3332.0,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1737512036802,0.00450281,3332.1,3332.0,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1737512038310,0.00450281,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512038514,0.51220281,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512039120,0.60028,3331.9,3331.8,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737512039418,0.60028,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512040007,0.60032,3331.7,3331.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737512040508,1.0225,3331.8,3331.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512040713,1.12324,3331.6,3331.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512040914,3.2078,3332.0,3331.5,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512041217,0.60026,3332.0,3331.7,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737512041414,0.60029,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512041616,0.00450281,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512041816,0.60476281,3332.1,3331.9,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1737512042016,0.60476281,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737512042207,0.60475281,3332.1,3332.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737512042815,0.60475281,3332.1,3331.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737512043014,0.00450281,3332.1,3332.0,0.34302864]
["bitfinex-derivatives","ETHF0:USTF0",1737512043216,0.00450281,3332.1,3332.0,1.49208442]
["bitfinex-derivatives","ETHF0:USTF0",1737512043526,0.00450281,3332.1,3332.0,2.71908442]
["bitfinex-derivatives","ETHF0:USTF0",1737512043905,0.00450281,3332.1,3332.0,3.21818442]
["bitfinex-derivatives","ETHF0:USTF0",1737512044117,0.00450281,3332.1,3332.0,3.75618442]
["bitfinex-derivatives","ETHF0:USTF0",1737512044515,0.00450281,3332.1,3332.0,3.99319157]
["bitfinex-derivatives","ETHF0:USTF0",1737512045211,0.00450281,3332.1,3332.0,3.75618442]
["bitfinex-derivatives","ETHF0:USTF0",1737512045613,12.62,3335.0,3332.0,3.15592442]
["bitfinex-derivatives","ETHF0:USTF0",1737512045813,32.95539,3336.2,3332.7,5.49252306]
["bitfinex-derivatives","ETHF0:USTF0",1737512045814,3.2078,3333.3,3332.7,5.49252306]
["bitfinex-derivatives","ETHF0:USTF0",1737512046018,0.528,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737512046218,0.528,3333.2,3333.1,41.40007]
["bitfinex-derivatives","ETHF0:USTF0",1737512046615,3.2078,3333.3,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737512046912,3.2078,3333.3,3333.2,0.94263883]
["bitfinex-derivatives","ETHF0:USTF0",1737512047422,0.528,3333.8,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737512047822,1.12795,3333.8,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737512048022,1.12795,3333.8,3333.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737512048417,0.528,3333.8,3333.6,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1737512049322,0.528,3333.8,3333.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737512049622,1.12794,3333.8,3333.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737512049820,0.528,3333.8,3333.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737512050023,0.528,3333.8,3333.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512050024,0.59999,3333.6,3333.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512050219,1.10229,3333.5,3333.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512052122,0.29779,3333.5,3333.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512056328,0.5043,3333.7,3333.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512056521,0.5043,3333.7,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737512056819,0.59996,3333.7,3333.4,0.60451281]
["bitfinex-derivatives","ETHF0:USTF0",1737512057023,1.12795,3333.8,3333.4,0.60451281]
["bitfinex-derivatives","ETHF0:USTF0",1737512057230,0.59998,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512057413,0.528,3333.8,3333.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512057617,1.13029,3333.5,3333.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512070630,0.59999,3333.5,3333.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512073327,2.28472306,3333.7,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512073523,2.28472306,3333.4,3332.4,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737512073733,5.49252306,3332.8,3332.0,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1737512073934,1.035,3332.7,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512074234,1.035,3332.7,3331.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1737512074235,0.60026,3332.0,3331.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1737512074632,0.60026,3332.0,3331.9,41.3187]
["bitfinex-derivatives","ETHF0:USTF0",1737512075136,0.60025,3332.1,3331.9,41.91898]
["bitfinex-derivatives","ETHF0:USTF0",1737512075439,0.60026,3332.0,3331.9,41.3187]
["bitfinex-derivatives","ETHF0:USTF0",1737512076138,0.00450281,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737512076338,0.00450281,3332.3,3332.2,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737512077633,0.00450281,3332.3,3332.2,44.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737512078540,0.00450281,3332.3,3332.2,41.40023]
["bitfinex-derivatives","ETHF0:USTF0",1737512078741,0.00450281,3332.3,3332.2,44.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737512080638,0.00450281,3332.3,3332.2,45.12563]
["bitfinex-derivatives","ETHF0:USTF0",1737512080849,3.2078,3333.0,3332.2,44.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737512081042,3.80789,3333.0,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737512081239,3.80789,3333.0,3332.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737512082145,0.60009,3333.0,3332.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737512082341,3.7377,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512082548,0.60013,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512083040,3.7377,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512083247,0.60012,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512083449,0.60013,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512084147,3.7377,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512084148,0.60011,3332.9,3332.6,5.49252306]
["bitfinex-derivatives","ETHF0:USTF0",1737512084358,0.60011,3332.9,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737512085358,0.6001,3333.0,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737512086055,3.7377,3333.4,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737512086665,0.60011,3332.9,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737512088268,3.7377,3333.4,3332.6,5.49252306]
["bitfinex-derivatives","ETHF0:USTF0",1737512088562,0.60006,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737512088761,0.60006,3333.2,3333.1,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1737512088964,0.60006,3333.2,3333.1,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1737512089265,0.60004,3333.3,3333.1,1.63807]
["bitfinex-derivatives","ETHF0:USTF0",1737512089456,0.60004,3333.3,3333.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737512090857,0.60004,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512091365,1.12992,3333.4,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512091557,3.2078,3334.2,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512091760,1.09887,3333.7,3333.4,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737512091957,1.09887,3333.7,3333.4,3.81230281]
["bitfinex-derivatives","ETHF0:USTF0",1737512092156,1.09887,3333.7,3333.4,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1737512092362,0.4989,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737512092762,0.59998,3333.6,3333.4,3.81230281]
["bitfinex-derivatives","ETHF0:USTF0",1737512092959,0.4989,3333.7,3333.4,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1737512093266,0.59998,3333.6,3333.4,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1737512094259,0.4989,3333.7,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737512094561,1.09886,3333.7,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737512094964,1.09886,3333.7,3333.4,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1737512095261,1.09886,3333.7,3333.4,3.81230281]
["bitfinex-derivatives","ETHF0:USTF0",1737512095662,0.4989,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737512095867,1.09887,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737512096569,0.4989,3333.7,3333.4,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1737512096768,1.09886,3333.7,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737512097363,0.4989,3333.7,3333.4,3.21230281]
["bitfinex-derivatives","ETHF0:USTF0",1737512097560,0.4989,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737512097767,0.59991,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737512097970,3.80768,3334.2,3333.9,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1737512098163,0.59989,3334.1,3333.9,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1737512098666,0.59989,3334.1,3333.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737512099069,3.2078,3334.2,3333.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737512099264,0.5999,3334.0,3333.9,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737512099869,0.5999,3334.0,3333.9,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737512100164,0.5999,3334.0,3333.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737512100560,0.59992,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512100769,0.59996,3333.7,3333.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737512101068,0.59999,3333.5,3333.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512101263,2.88471306,3333.5,3333.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512101465,0.59999,3333.5,3333.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512102167,2.88471306,3333.5,3333.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512102867,2.28472306,3333.5,3332.5,7.91247732]
["bitfinex-derivatives","ETHF0:USTF0",1737512103068,0.60016,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512103267,1.10108884,3333.4,3332.3,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1737512103268,0.60019,3332.4,3332.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737512103473,0.60023,3332.2,3332.1,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1737512104371,0.60023,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512106973,1.0682,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512107165,0.60023,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512107368,0.60023,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512107877,0.60023,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512108266,0.60022,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512108465,0.531,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512108670,0.00450281,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737512108976,0.00450281,3332.5,3332.4,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1737512109278,0.60467281,3332.5,3332.4,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1737512110868,0.60467281,3332.5,3332.4,41.317]
["bitfinex-derivatives","ETHF0:USTF0",1737512112982,0.60467281,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512114279,0.00450281,3332.5,3332.4,41.93079]
["bitfinex-derivatives","ETHF0:USTF0",1737512115078,0.60467281,3332.5,3332.4,41.93079]
["bitfinex-derivatives","ETHF0:USTF0",1737512115274,0.00450281,3332.5,3332.4,41.93079]
["bitfinex-derivatives","ETHF0:USTF0",1737512115575,0.60467281,3332.5,3332.4,41.93079]
["bitfinex-derivatives","ETHF0:USTF0",1737512116378,0.00450281,3332.5,3332.4,41.93079]
["bitfinex-derivatives","ETHF0:USTF0",1737512116779,0.00450281,3332.5,3332.4,44.21551306]
["bitfinex-derivatives","ETHF0:USTF0",1737512118680,0.00450281,3332.5,3332.4,45.44051306]
["bitfinex-derivatives","ETHF0:USTF0",1737512119777,0.4907,3333.2,3332.4,49.84032306]
["bitfinex-derivatives","ETHF0:USTF0",1737512119982,0.4907,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512120284,0.60007,3333.1,3333.0,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1737512120480,0.60007,3333.1,3333.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737512120677,0.60007,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512120878,0.60016,3332.6,3332.5,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1737512121976,0.60015,3332.7,3332.5,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1737512122185,0.60013,3332.8,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737512122384,0.60014,3332.7,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737512122575,0.60014,3332.7,3332.5,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1737512122780,0.4907,3333.2,3332.5,4.83566]
["bitfinex-derivatives","ETHF0:USTF0",1737512122983,0.60016,3332.6,3332.5,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1737512123986,0.60016,3332.6,3332.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737512124285,0.4907,3333.2,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737512124286,0.60015,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737512124582,0.60016,3332.6,3332.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737512124785,0.60016,3332.6,3332.5,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1737512125776,0.60016,3332.6,3332.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737512126190,1.50017,3333.1,3332.5,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1737512126381,0.4907,3333.2,3332.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737512126580,0.4907,3333.2,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737512126581,0.60012,3332.8,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737512127379,0.60007,3333.1,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737512128388,0.60007,3333.1,3332.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737512128593,0.60008,3333.1,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737512128790,0.4907,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512128997,0.60004,3333.3,3333.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737512129497,0.60004,3333.3,3333.0,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1737512129995,0.60004,3333.3,3333.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737512130197,0.60004,3333.3,3333.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737512130689,0.5082,3333.5,3333.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737512130890,1.10821,3333.5,3333.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1737512131090,3.2078,3334.2,3333.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737512131294,0.536,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737512131491,0.536,3334.1,3333.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737512131688,0.536,3334.1,3334.0,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737512133096,0.536,3334.1,3334.0,41.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737512133292,0.536,3334.1,3334.0,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737512133896,0.59987,3334.2,3334.0,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737512134096,0.536,3334.5,3334.0,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737512134305,0.536,3334.5,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737512134496,0.536,3334.5,3334.0,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737512134695,0.59986,3334.3,3334.0,41.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737512134897,0.59986,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737512135194,0.536,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512135498,0.59977,3334.8,3334.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737512135804,0.59977,3334.8,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512136100,0.59975,3334.9,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737512136403,0.59975,3334.9,3334.7,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1737512136595,0.59975,3334.9,3334.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737512136790,0.59973,3335.0,3334.7,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1737512137503,1.10071,3335.1,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737512137700,1.10072,3335.1,3334.7,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1737512138203,0.59972,3335.0,3334.7,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1737512138502,0.59972,3335.0,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512139102,0.501,3335.1,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512139307,0.501,3335.1,3335.0,2.88444306]
["bitfinex-derivatives","ETHF0:USTF0",1737512139810,1.10072,3335.1,3334.8,41.39975]
["bitfinex-derivatives","ETHF0:USTF0",1737512140107,0.501,3335.1,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737512140811,0.501,3335.1,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512141105,0.501,3335.1,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737512141305,0.59966,3335.4,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737512141694,1.12984,3335.5,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737512141894,0.5302,3335.5,3335.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737512142404,0.5302,3335.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737512143705,1.12984,3335.5,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737512143906,0.5302,3335.5,3335.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737512144099,0.59967,3335.4,3335.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737512144297,0.59967,3335.3,3335.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737512144498,0.59969,3335.2,3335.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737512144707,0.5302,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512144708,3.33482306,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512144908,0.59978,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512145108,0.59977,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512145707,0.59977,3334.8,3334.6,3.80759]
["bitfinex-derivatives","ETHF0:USTF0",1737512146708,0.59978,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512146909,0.59978,3334.7,3334.6,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1737512147205,0.59978,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512150706,0.59983,3334.4,3334.3,41.294]
["bitfinex-derivatives","ETHF0:USTF0",1737512151022,0.59983,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512152213,0.59981,3334.5,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737512152401,1.5463,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512152606,0.59981,3334.5,3334.2,41.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737512152813,0.59985,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512153019,0.59981,3334.5,3334.2,41.39985]
["bitfinex-derivatives","ETHF0:USTF0",1737512153205,0.59981,3334.5,3334.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737512153606,0.531,3334.6,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737512153812,1.1308,3334.6,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737512154012,0.531,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737512154504,0.531,3334.6,3334.5,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1737512154704,0.531,3334.6,3334.5,44.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737512155112,1.1308,3334.6,3334.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737512155505,1.1308,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512156813,0.531,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512157412,1.1308,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512158215,3.2078,3335.3,3334.5,43.08472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512158406,1.09114,3335.0,3334.5,46.29252306]
["bitfinex-derivatives","ETHF0:USTF0",1737512158611,1.09114,3335.0,3334.8,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737512158811,1.09114,3335.0,3334.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737512159012,0.4914,3335.0,3334.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737512159316,0.4914,3335.0,3334.9,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1737512159511,0.59968,3335.3,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737512159820,1.10753,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737512160214,0.5079,3335.6,3335.5,41.89423]
["bitfinex-derivatives","ETHF0:USTF0",1737512160512,1.58846,3335.9,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737512160714,0.9889,3335.9,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737512160913,0.59959,3335.8,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737512161312,0.59959,3335.8,3335.5,41.2946]
["bitfinex-derivatives","ETHF0:USTF0",1737512161509,0.5996,3335.7,3335.5,41.89423]
["bitfinex-derivatives","ETHF0:USTF0",1737512161714,0.5079,3336.0,3335.5,41.2946]
["bitfinex-derivatives","ETHF0:USTF0",1737512162114,0.59957,3335.9,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737512162315,0.59957,3335.9,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737512162615,0.5079,3336.0,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737512162816,1.10746,3336.0,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737512163215,0.5079,3336.0,3335.5,42.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737512163622,0.59959,3335.8,3335.5,43.11723]
["bitfinex-derivatives","ETHF0:USTF0",1737512163811,0.5079,3336.0,3335.5,42.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737512164018,0.5079,3336.0,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737512164618,1.10745,3336.0,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737512164819,1.10745,3336.0,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737512165226,1.10745,3336.0,3335.5,42.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737512165227,0.9636,3336.5,3335.5,42.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737512165420,0.9636,3336.5,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737512165421,0.59952,3336.2,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737512165924,0.59949,3336.3,3335.8,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737512166120,0.59952,3336.2,3335.8,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737512166523,0.59952,3336.2,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737512166824,0.59953,3336.1,3335.8,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737512167027,0.5278,3336.4,3335.8,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1737512167222,0.59956,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512167531,3.2078,3336.2,3335.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737512167717,0.59965,3335.4,3335.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737512168216,3.7356,3335.8,3335.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737512168426,3.2078,3335.8,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737512168629,3.2078,3335.8,3335.5,2.88434306]
["bitfinex-derivatives","ETHF0:USTF0",1737512168923,0.5996,3335.7,3335.5,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512169628,0.59962,3335.6,3335.5,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512169830,3.2078,3336.2,3335.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737512170019,0.59965,3335.4,3335.3,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737512170717,0.59965,3335.4,3335.3,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1737512172929,0.59963,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737512173129,0.59963,3335.6,3335.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737512173325,0.59963,3335.6,3335.5,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1737512173728,0.59959,3335.8,3335.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737512173934,0.4894,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512174123,0.59962,3335.6,3335.5,2.80922306]
["bitfinex-derivatives","ETHF0:USTF0",1737512174828,0.59962,3335.6,3335.5,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737512175024,0.59965,3335.4,3335.3,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1737512176121,0.4894,3335.9,3335.3,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1737512176122,0.4894,3335.9,3335.3,5.55657]
["bitfinex-derivatives","ETHF0:USTF0",1737512176328,0.59965,3335.4,3335.3,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1737512176523,0.59967,3335.3,3335.2,1.22750281]
["bitfinex-derivatives","ETHF0:USTF0",1737512177426,0.59967,3335.3,3335.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512179127,0.59967,3335.3,3335.2,0.60419281]
["bitfinex-derivatives","ETHF0:USTF0",1737512179933,0.59967,3335.3,3335.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512180230,0.59967,3335.3,3335.2,0.60419281]
["bitfinex-derivatives","ETHF0:USTF0",1737512181433,0.0019353,3335.6,3335.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512181626,0.59967,3335.3,3335.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512183234,0.0019353,3335.6,3335.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512183825,0.59966,3335.4,3335.2,0.60417281]
["bitfinex-derivatives","ETHF0:USTF0",1737512184026,0.0019353,3335.6,3335.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512184333,0.59964,3335.5,3335.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512184531,0.59964,3335.5,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737512184732,0.4936,3335.4,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737512184932,1.09325,3335.4,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737512185433,0.4936,3335.4,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737512186337,0.4936,3335.4,3335.3,0.9375319]
["bitfinex-derivatives","ETHF0:USTF0",1737512186935,1.09325,3335.4,3335.3,0.9375319]
["bitfinex-derivatives","ETHF0:USTF0",1737512187137,0.4936,3335.4,3335.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512187333,0.59967,3335.3,3335.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512188033,0.4936,3335.4,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512188230,0.59972,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512188429,0.59981,3334.6,3334.4,1.82182]
["bitfinex-derivatives","ETHF0:USTF0",1737512188730,0.59981,3334.6,3334.5,41.13826979]
["bitfinex-derivatives","ETHF0:USTF0",1737512189225,0.59981,3334.6,3334.5,41.13831987]
["bitfinex-derivatives","ETHF0:USTF0",1737512189826,0.59981,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512190337,1.58691,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512191229,0.5016,3334.6,3334.5,41.39981]
["bitfinex-derivatives","ETHF0:USTF0",1737512191827,1.1014,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512192031,0.5016,3334.6,3334.5,41.39981]
["bitfinex-derivatives","ETHF0:USTF0",1737512192231,1.1014,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512193230,0.5237,3334.8,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512193432,0.59979,3334.7,3334.5,41.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737512193740,0.59979,3334.7,3334.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737512194330,0.00450281,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737512194535,0.00450281,3334.9,3334.8,0.93744068]
["bitfinex-derivatives","ETHF0:USTF0",1737512194932,0.00450281,3334.9,3334.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737512195139,0.59978,3334.7,3334.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737512196042,0.5998,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512198231,0.5025,3334.8,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512198444,0.5025,3334.8,3334.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737512198641,0.00450281,3334.9,3334.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1737512198845,0.59977,3334.8,3334.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1737512199046,0.60425281,3334.9,3334.6,1.63018]
["bitfinex-derivatives","ETHF0:USTF0",1737512199346,0.60425281,3334.9,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737512200841,0.00450281,3334.9,3334.6,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737512201144,0.59978,3334.7,3334.6,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1737512201345,0.59977,3334.8,3334.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1737512201838,0.59978,3334.7,3334.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1737512202949,0.00450281,3334.9,3334.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1737512203150,0.00450281,3334.9,3334.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1737512203345,0.59978,3334.7,3334.6,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1737512205043,0.59978,3334.7,3334.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737512205241,0.59978,3334.7,3334.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1737512206450,0.60426281,3334.9,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737512206851,0.59976,3334.8,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737512207551,0.59976,3334.8,3334.7,0.93764398]
["bitfinex-derivatives","ETHF0:USTF0",1737512207746,0.59976,3334.8,3334.7,0.33787398]
["bitfinex-derivatives","ETHF0:USTF0",1737512208443,0.59976,3334.8,3334.7,0.93765398]
["bitfinex-derivatives","ETHF0:USTF0",1737512208644,0.59976,3334.8,3334.7,0.33787398]
["bitfinex-derivatives","ETHF0:USTF0",1737512209049,0.59978,3334.7,3334.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737512209353,0.5998,3334.6,3334.5,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1737512209644,0.52980281,3334.9,3334.3,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1737512209844,0.59983,3334.4,3334.3,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1737512210049,0.59983,3334.4,3334.3,42.22261463]
["bitfinex-derivatives","ETHF0:USTF0",1737512210640,1.12353,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737512213355,0.5237,3334.5,3334.3,41.88464]
["bitfinex-derivatives","ETHF0:USTF0",1737512213654,1.12353,3334.5,3334.3,41.88464]
["bitfinex-derivatives","ETHF0:USTF0",1737512213847,1.12353,3334.5,3334.3,41.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737512214050,1.12353,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737512214255,1.12353,3334.5,3334.4,0.3381652]
["bitfinex-derivatives","ETHF0:USTF0",1737512214448,5.5237,3334.5,3334.2,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512214650,0.60001,3333.4,3333.3,5.22767732]
["bitfinex-derivatives","ETHF0:USTF0",1737512214853,0.60001,3333.4,3333.3,0.86120765]
["bitfinex-derivatives","ETHF0:USTF0",1737512215154,0.60001,3333.4,3333.3,41.66121239]
["bitfinex-derivatives","ETHF0:USTF0",1737512215351,0.4991,3333.8,3333.3,41.66121239]
["bitfinex-derivatives","ETHF0:USTF0",1737512215559,0.59989,3334.2,3333.6,3.80778]
["bitfinex-derivatives","ETHF0:USTF0",1737512215749,0.59991,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737512215947,0.59991,3334.0,3333.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737512216149,0.59991,3334.0,3333.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1737512216856,0.59991,3334.0,3333.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737512218963,0.59996,3333.7,3333.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512219157,0.59996,3333.7,3333.6,0.34260818]
["bitfinex-derivatives","ETHF0:USTF0",1737512219462,0.59996,3333.7,3333.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512222454,0.59994,3333.8,3333.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512222661,0.59992,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737512222862,0.59992,3334.0,3333.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512222863,0.59992,3334.0,3333.9,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1737512223071,0.59992,3334.0,3333.9,41.91992]
["bitfinex-derivatives","ETHF0:USTF0",1737512223266,0.59992,3334.0,3333.9,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1737512223454,0.59992,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512224766,0.59996,3333.7,3333.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512225164,0.59996,3333.7,3333.6,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512227055,3.80776,3333.7,3333.6,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512229564,6.09248306,3333.7,3333.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512229766,6.14160828,3333.7,3333.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512230165,0.60001,3333.4,3333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737512230571,0.60001,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512231669,0.5071,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512231862,3.2078,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737512232064,0.5121,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512232361,0.59997,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512232863,0.59994,3333.8,3333.6,41.39996]
["bitfinex-derivatives","ETHF0:USTF0",1737512233068,0.59994,3333.8,3333.7,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1737512233265,0.59994,3333.8,3333.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737512233466,0.5121,3333.9,3333.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737512233668,0.9809,3334.4,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737512233868,0.59988,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737512234070,1.08146,3334.3,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737512234565,1.08146,3334.3,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737512234566,0.59987,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737512234973,0.4816,3334.3,3333.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737512235170,0.59991,3334.0,3333.8,2.32373]
["bitfinex-derivatives","ETHF0:USTF0",1737512235369,0.4816,3334.3,3333.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737512235564,0.59992,3333.9,3333.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737512235869,0.59991,3334.0,3333.8,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1737512236663,0.59992,3333.9,3333.8,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737512236865,0.9998,3334.2,3333.7,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737512237264,0.59994,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512240269,5.49252306,3334.1,3333.2,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1737512240567,0.60003,3333.3,3333.2,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1737512240974,0.5022,3333.7,3333.2,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1737512241375,1.49966,3334.3,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737512241571,0.59994,3333.8,3333.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1737512241777,0.59993,3333.9,3333.7,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1737512242072,0.59993,3333.9,3333.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737512242577,0.59994,3333.8,3333.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737512244870,3.6929,3334.1,3333.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737512245179,4.29279,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737512245875,1.08499,3334.1,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737512246274,0.4851,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737512246473,0.59988,3334.2,3334.0,0.93824503]
["bitfinex-derivatives","ETHF0:USTF0",1737512246774,0.59988,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737512246977,0.4912,3334.5,3333.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737512247280,0.59987,3334.2,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512247775,0.59987,3334.2,3334.1,41.13828948]
["bitfinex-derivatives","ETHF0:USTF0",1737512248381,0.59987,3334.2,3334.1,41.13828609]
["bitfinex-derivatives","ETHF0:USTF0",1737512250375,0.59987,3334.2,3334.1,41.13820388]
["bitfinex-derivatives","ETHF0:USTF0",1737512250884,0.59983,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737512251172,0.59983,3334.4,3334.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737512252573,2.28472306,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512252881,4.7075,3334.2,3333.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737512253187,0.59996,3333.7,3333.6,41.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737512253483,0.4912,3334.5,3333.6,41.64141205]
["bitfinex-derivatives","ETHF0:USTF0",1737512253484,0.59992,3334.0,3333.6,41.64141205]
["bitfinex-derivatives","ETHF0:USTF0",1737512253676,0.59992,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737512253877,0.59992,3334.0,3333.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737512254072,0.59992,3334.0,3333.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737512254579,0.59992,3334.0,3333.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737512255371,1.49964,3334.3,3333.6,41.90326]
["bitfinex-derivatives","ETHF0:USTF0",1737512255372,0.59996,3333.7,3333.6,41.90326]
["bitfinex-derivatives","ETHF0:USTF0",1737512255579,0.4921,3334.2,3333.6,41.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737512255785,0.59993,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737512256084,0.59994,3333.8,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737512257676,0.5135,3334.2,3333.6,41.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737512258277,0.59996,3333.7,3333.6,41.90327]
["bitfinex-derivatives","ETHF0:USTF0",1737512259080,0.59995,3333.8,3333.6,41.90327]
["bitfinex-derivatives","ETHF0:USTF0",1737512259279,0.4977,3334.1,3333.6,41.90327]
["bitfinex-derivatives","ETHF0:USTF0",1737512259587,0.59993,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737512260072,0.59994,3333.8,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737512260479,0.59993,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737512260678,0.59993,3333.9,3333.8,0.33824396]
["bitfinex-derivatives","ETHF0:USTF0",1737512261183,0.59992,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737512261388,0.59992,3333.9,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737512261584,0.59992,3333.9,3333.8,0.93827619]
["bitfinex-derivatives","ETHF0:USTF0",1737512262280,0.59992,3333.9,3333.8,0.93827015]
["bitfinex-derivatives","ETHF0:USTF0",1737512262487,0.59992,3333.9,3333.8,0.33834015]
["bitfinex-derivatives","ETHF0:USTF0",1737512263584,0.59992,3333.9,3333.8,0.93828015]
["bitfinex-derivatives","ETHF0:USTF0",1737512263884,0.59992,3333.9,3333.8,0.33834015]
["bitfinex-derivatives","ETHF0:USTF0",1737512264296,2.01318,3334.2,3333.8,0.33838516]
["bitfinex-derivatives","ETHF0:USTF0",1737512264484,0.59994,3333.8,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737512264681,0.59994,3333.8,3333.7,0.93833421]
["bitfinex-derivatives","ETHF0:USTF0",1737512266289,0.59994,3333.8,3333.7,0.93833271]
["bitfinex-derivatives","ETHF0:USTF0",1737512268494,0.59994,3333.9,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737512268790,0.59994,3333.9,3333.8,0.93831733]
["bitfinex-derivatives","ETHF0:USTF0",1737512269489,0.5135,3334.2,3333.1,4.70467732]
["bitfinex-derivatives","ETHF0:USTF0",1737512269490,3.7213,3334.2,3333.1,4.70467732]
["bitfinex-derivatives","ETHF0:USTF0",1737512269792,0.6,3333.5,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737512269991,0.6,3333.5,3333.4,41.73849807]
["bitfinex-derivatives","ETHF0:USTF0",1737512270191,0.6,3333.5,3333.4,41.13849807]
["bitfinex-derivatives","ETHF0:USTF0",1737512270384,0.4987,3333.7,3333.4,41.13850819]
["bitfinex-derivatives","ETHF0:USTF0",1737512270588,0.59995,3333.8,3333.5,0.33847428]
["bitfinex-derivatives","ETHF0:USTF0",1737512270893,0.59995,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737512271091,0.59996,3333.7,3333.6,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1737512271290,0.59996,3333.7,3333.6,1.4419813]
["bitfinex-derivatives","ETHF0:USTF0",1737512272295,0.59996,3333.7,3333.6,1.44200911]
["bitfinex-derivatives","ETHF0:USTF0",1737512273594,0.59991,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737512273792,3.2078,3334.6,3333.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737512273991,3.2078,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737512274591,0.59978,3334.7,3334.5,41.39981]
["bitfinex-derivatives","ETHF0:USTF0",1737512274797,0.59978,3334.7,3334.6,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1737512275501,0.497,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737512275803,0.60426281,3334.9,3334.7,0.94330236]
["bitfinex-derivatives","ETHF0:USTF0",1737512276102,1.12086281,3334.9,3334.8,0.34353236]
["bitfinex-derivatives","ETHF0:USTF0",1737512276308,1.12086281,3334.9,3334.8,0.34352257]
["bitfinex-derivatives","ETHF0:USTF0",1737512276592,1.12086281,3334.9,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512276794,0.59978,3334.7,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512277001,0.5998,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512277199,0.5998,3334.6,3334.5,41.14340977]
["bitfinex-derivatives","ETHF0:USTF0",1737512278193,0.5998,3334.6,3334.5,41.14336123]
["bitfinex-derivatives","ETHF0:USTF0",1737512280806,0.5998,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512281203,0.5998,3334.6,3334.5,41.14327285]
["bitfinex-derivatives","ETHF0:USTF0",1737512281405,0.52110281,3334.9,3334.5,41.74307285]
["bitfinex-derivatives","ETHF0:USTF0",1737512281705,0.59979,3334.7,3334.6,0.34327285]
["bitfinex-derivatives","ETHF0:USTF0",1737512282109,0.52110281,3334.9,3334.6,0.34327285]
["bitfinex-derivatives","ETHF0:USTF0",1737512282309,0.59978,3334.8,3334.7,0.34327285]
["bitfinex-derivatives","ETHF0:USTF0",1737512283306,0.59978,3334.7,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737512283515,0.59978,3334.7,3334.6,0.94288138]
["bitfinex-derivatives","ETHF0:USTF0",1737512283709,0.59978,3334.7,3334.6,0.34309138]
["bitfinex-derivatives","ETHF0:USTF0",1737512284108,0.52110281,3334.9,3334.6,0.34309138]
["bitfinex-derivatives","ETHF0:USTF0",1737512284313,0.52110281,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737512284515,0.00450281,3334.9,3334.8,0.94281399]
["bitfinex-derivatives","ETHF0:USTF0",1737512285814,0.00450281,3334.9,3334.8,2.16381399]
["bitfinex-derivatives","ETHF0:USTF0",1737512286214,0.00450281,3334.9,3334.8,5.37161399]
["bitfinex-derivatives","ETHF0:USTF0",1737512287112,0.00450281,3334.9,3334.8,5.92013866]
["bitfinex-derivatives","ETHF0:USTF0",1737512287315,0.00450281,3334.9,3334.8,5.37161399]
["bitfinex-derivatives","ETHF0:USTF0",1737512287518,0.00450281,3334.9,3334.8,5.3712891]
["bitfinex-derivatives","ETHF0:USTF0",1737512290015,0.00450281,3334.9,3334.8,5.02856]
["bitfinex-derivatives","ETHF0:USTF0",1737512292016,3.2078,3336.8,3334.8,12.60393462]
["bitfinex-derivatives","ETHF0:USTF0",1737512292321,3.2078,3336.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512292322,2.79902306,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512292617,0.59958,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512293119,0.59958,3335.8,3335.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737512294518,0.59958,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512294713,0.59963,3335.5,3335.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512295415,5.49252306,3335.6,3334.6,5.02759]
["bitfinex-derivatives","ETHF0:USTF0",1737512295714,0.59977,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512297721,5.0,3334.8,3334.4,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512297920,2.28472306,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512298107,0.5999,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512298312,0.5999,3334.0,3333.9,45.50297033]
["bitfinex-derivatives","ETHF0:USTF0",1737512299112,0.00450281,3334.3,3333.9,45.50297033]
["bitfinex-derivatives","ETHF0:USTF0",1737512299316,0.00450281,3334.3,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512299317,0.5999,3334.1,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512299614,0.00450281,3334.3,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512299615,0.5999,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512299921,0.00450281,3334.3,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512300116,0.5999,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512302120,0.59989,3334.1,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512302617,0.5999,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512310628,0.59996,3333.7,3333.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512311034,0.59996,3333.7,3333.6,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512311326,1.10186,3333.7,3333.6,40.80450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512311519,1.10186,3333.7,3333.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512313729,0.5019,3333.7,3333.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512313930,0.59992,3334.0,3333.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512314127,0.9793,3334.1,3333.6,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512314326,0.5019,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737512314726,0.60435281,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737512314727,0.00450281,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737512314927,0.00450281,3334.3,3334.2,41.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737512315430,0.59971,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737512316128,3.2078,3335.2,3334.7,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512316326,0.59961,3335.7,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737512316524,3.2078,3335.8,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737512316525,3.80739,3335.8,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737512316732,3.81189281,3335.8,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737512316923,3.81189281,3335.8,3335.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737512316924,0.5996,3335.7,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737512317527,0.5996,3335.7,3335.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512317827,0.59963,3335.6,3335.3,0.60416281]
["bitfinex-derivatives","ETHF0:USTF0",1737512318024,3.21230281,3335.8,3335.3,0.60416281]
["bitfinex-derivatives","ETHF0:USTF0",1737512318226,0.59963,3335.6,3335.3,0.60416281]
["bitfinex-derivatives","ETHF0:USTF0",1737512318629,2.28472306,3335.6,3335.3,0.00450281]
["bitfinex-derivatives","ETHF0:USTF0",1737512318833,3.2078,3335.4,3334.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737512319129,0.59976,3334.8,3334.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737512319336,0.59981,3334.6,3334.3,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1737512319630,0.59981,3334.6,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737512319832,4.80282306,3335.3,3334.3,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737512320029,0.59982,3334.5,3334.3,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1737512320233,0.59983,3334.4,3334.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737512320433,3.2078,3335.0,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737512320624,0.59977,3334.8,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737512320826,3.30362306,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512320827,1.0189,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512321023,0.59967,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737512321227,0.5996,3335.7,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737512321539,0.59964,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737512322634,0.59964,3335.5,3335.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737512322828,0.59962,3335.6,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737512323028,0.59962,3335.6,3335.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737512323029,0.59961,3335.7,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737512323927,0.00450281,3335.8,3335.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737512324233,0.59961,3335.7,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737512324629,0.59961,3335.7,3335.2,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737512324630,0.59961,3335.7,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737512324822,0.00450281,3335.8,3335.3,5.49252306]
["bitfinex-derivatives","ETHF0:USTF0",1737512325024,0.00450281,3335.8,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737512328341,0.00450281,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512328640,0.59965,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512329838,0.5278,3335.7,3334.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737512329839,6.02032306,3335.7,3334.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737512330048,2.52665,3335.6,3334.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737512330342,1.0276,3335.6,3334.7,41.3255]
["bitfinex-derivatives","ETHF0:USTF0",1737512330547,0.59974,3334.9,3334.7,41.92527]
["bitfinex-derivatives","ETHF0:USTF0",1737512330952,1.0276,3335.6,3334.7,41.92527]
["bitfinex-derivatives","ETHF0:USTF0",1737512331247,0.59976,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512331544,1.49909,3335.5,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512331744,0.59971,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737512331949,0.5997,3335.2,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737512333149,0.5997,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737512333343,0.59968,3335.3,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737512334145,0.5278,3335.7,3335.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737512334344,0.59963,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737512334547,0.59963,3335.5,3335.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737512334749,0.5278,3335.7,3335.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737512334943,0.00652127,3335.8,3335.4,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737512335140,0.60611127,3335.8,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737512335655,0.60611127,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512335852,0.00652127,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512336053,0.00652127,3335.8,3335.7,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1737512337748,0.00652127,3335.8,3335.7,44.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737512341247,0.00652127,3335.8,3335.7,44.94930674]
["bitfinex-derivatives","ETHF0:USTF0",1737512341446,0.5216,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737512341654,3.2078,3337.2,3336.5,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512341655,0.502,3337.0,3336.5,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512342044,0.502,3337.0,3336.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737512342258,0.59945,3336.5,3336.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737512342949,0.59945,3336.5,3336.4,45.2268]
["bitfinex-derivatives","ETHF0:USTF0",1737512343151,0.59945,3336.5,3336.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737512344153,0.59951,3336.2,3336.1,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512345158,0.59951,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512345159,2.28472306,3336.2,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512345456,0.59956,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512347959,0.4897,3336.4,3335.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737512348152,0.59956,3336.0,3335.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737512349556,0.59952,3336.2,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737512349858,0.59953,3336.2,3335.9,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1737512350056,0.4897,3336.4,3335.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737512350259,0.5995,3336.3,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737512350454,0.5995,3336.3,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737512350757,0.4897,3336.4,3335.9,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737512350958,0.59953,3336.1,3336.0,0.34286829]
["bitfinex-derivatives","ETHF0:USTF0",1737512351154,0.59953,3336.1,3336.0,0.34287756]
["bitfinex-derivatives","ETHF0:USTF0",1737512351460,0.4897,3336.4,3336.0,0.34287756]
["bitfinex-derivatives","ETHF0:USTF0",1737512351659,0.59944,3336.6,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737512351860,0.59944,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512351861,3.2078,3336.7,3336.2,5.49252306]
["bitfinex-derivatives","ETHF0:USTF0",1737512352159,3.2078,3336.7,3336.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737512352355,3.2078,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737512352551,0.60390566,3336.8,3336.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737512352552,0.00449566,3336.8,3336.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737512352752,0.00449566,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512352963,0.60390566,3336.8,3336.6,3.80723]
["bitfinex-derivatives","ETHF0:USTF0",1737512353262,0.00449566,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512353558,0.59942,3336.7,3336.6,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1737512353861,0.59942,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512354061,0.59942,3336.7,3336.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737512356459,0.60390566,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737512356760,0.60389566,3336.8,3336.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737512357462,0.60389566,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512357463,0.59942,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512357653,0.59942,3336.7,3336.6,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1737512358059,0.59942,3336.7,3336.6,44.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737512358565,1.11432,3336.7,3336.6,44.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737512360666,1.11432,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512361265,0.59942,3336.7,3336.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737512361455,0.59942,3336.7,3336.6,44.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737512361655,0.59942,3336.7,3336.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737512363559,0.9762,3336.7,3336.2,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737512363759,0.59949,3336.3,3336.2,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737512364163,0.59949,3336.3,3336.2,45.2268]
["bitfinex-derivatives","ETHF0:USTF0",1737512364564,0.59949,3336.3,3336.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737512364761,0.59949,3336.3,3336.2,44.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737512364962,0.59949,3336.3,3336.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737512365562,0.59949,3336.3,3336.2,44.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737512365765,0.59949,3336.3,3336.2,44.35068398]
["bitfinex-derivatives","ETHF0:USTF0",1737512366070,0.59949,3336.3,3336.2,44.95019398]
["bitfinex-derivatives","ETHF0:USTF0",1737512366571,0.59949,3336.3,3336.2,44.35068398]
["bitfinex-derivatives","ETHF0:USTF0",1737512367068,0.59949,3336.3,3336.2,44.95019398]
["bitfinex-derivatives","ETHF0:USTF0",1737512367676,0.59949,3336.3,3336.2,44.95025725]
["bitfinex-derivatives","ETHF0:USTF0",1737512368164,0.59946,3336.5,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737512368370,0.00449566,3336.8,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737512368371,0.59943,3336.7,3336.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737512368968,0.59943,3336.7,3336.6,1.96257642]
["bitfinex-derivatives","ETHF0:USTF0",1737512369472,0.59943,3336.7,3336.6,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737512369667,0.59943,3336.7,3336.6,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737512370171,0.59943,3336.7,3336.6,1.96258974]
["bitfinex-derivatives","ETHF0:USTF0",1737512370468,0.00449566,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737512370667,0.00449566,3336.8,3336.7,0.94236974]
["bitfinex-derivatives","ETHF0:USTF0",1737512371563,0.00449566,3336.8,3336.7,0.94233228]
["bitfinex-derivatives","ETHF0:USTF0",1737512371877,0.59934,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737512372059,0.59932,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737512372374,0.5993,3337.4,3337.2,0.94205088]
["bitfinex-derivatives","ETHF0:USTF0",1737512372672,0.59929,3337.4,3337.3,41.306]
["bitfinex-derivatives","ETHF0:USTF0",1737512374159,1.09194566,3337.7,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737512374466,0.49269566,3337.7,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737512374669,0.59926,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737512376271,0.00449566,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737512376973,0.00449566,3337.7,3337.6,0.94179251]
["bitfinex-derivatives","ETHF0:USTF0",1737512377170,0.00449566,3337.7,3337.6,1.42179251]
["bitfinex-derivatives","ETHF0:USTF0",1737512377671,0.59926,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737512377870,0.00449566,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512378074,1.12058,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512378470,0.00449566,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512378774,0.00449566,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737512378972,0.00449566,3337.7,3337.6,0.94178196]
["bitfinex-derivatives","ETHF0:USTF0",1737512379472,0.00449566,3337.7,3337.6,41.74178196]
["bitfinex-derivatives","ETHF0:USTF0",1737512379674,0.00449566,3337.7,3337.6,41.74175299]
["bitfinex-derivatives","ETHF0:USTF0",1737512379975,0.5231,3338.4,3337.6,41.14249299]
["bitfinex-derivatives","ETHF0:USTF0",1737512380168,0.59916,3338.2,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737512380365,0.59917,3338.1,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737512380766,0.59917,3338.1,3337.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1737512381366,0.59919,3338.0,3337.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737512383369,0.5992,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512383665,5.23147566,3338.3,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737512383666,1.49788,3338.2,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737512383871,0.59926,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737512384369,0.59919,3338.0,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512384567,0.59927,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512384874,0.59927,3337.6,3337.5,41.39928]
["bitfinex-derivatives","ETHF0:USTF0",1737512385270,0.5134,3338.1,3337.5,41.39928]
["bitfinex-derivatives","ETHF0:USTF0",1737512385476,0.59925,3337.7,3337.5,41.39928]
["bitfinex-derivatives","ETHF0:USTF0",1737512385677,0.59925,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737512386377,0.59926,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512386576,1.11696,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512388973,0.59924,3337.7,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737512390080,0.4913,3337.9,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512390280,0.59926,3337.6,3337.5,41.39927]
["bitfinex-derivatives","ETHF0:USTF0",1737512391091,0.59926,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512394677,0.59929,3337.4,3337.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512395374,1.09009,3337.4,3337.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512397681,0.59937,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512398488,0.59937,3337.0,3336.9,41.39938]
["bitfinex-derivatives","ETHF0:USTF0",1737512398680,0.59937,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512401883,0.59942,3336.7,3336.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512402290,0.59942,3336.7,3336.6,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512403283,0.59942,3336.7,3336.6,41.40393566]
["bitfinex-derivatives","ETHF0:USTF0",1737512403483,0.59942,3336.7,3336.6,41.74667592]
["bitfinex-derivatives","ETHF0:USTF0",1737512403683,0.59942,3336.7,3336.6,41.14723592]
["bitfinex-derivatives","ETHF0:USTF0",1737512405292,0.59942,3336.7,3336.6,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512414988,3.2078,3337.6,3336.6,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512415187,0.59932,3337.3,3337.1,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737512415390,0.59929,3337.5,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737512415598,0.59929,3337.5,3337.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737512415792,3.80707,3337.6,3337.4,41.89148]
["bitfinex-derivatives","ETHF0:USTF0",1737512415994,3.2078,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737512417492,0.59923,3337.8,3337.4,41.2922]
["bitfinex-derivatives","ETHF0:USTF0",1737512417691,0.59922,3337.9,3337.4,41.2922]
["bitfinex-derivatives","ETHF0:USTF0",1737512417896,0.4839,3338.0,3337.5,0.34277236]
["bitfinex-derivatives","ETHF0:USTF0",1737512418193,0.4839,3338.0,3337.6,0.34277236]
["bitfinex-derivatives","ETHF0:USTF0",1737512418404,0.59926,3337.7,3337.4,43.57692306]
["bitfinex-derivatives","ETHF0:USTF0",1737512418691,0.59926,3337.7,3337.5,0.94200818]
["bitfinex-derivatives","ETHF0:USTF0",1737512418892,0.4839,3338.0,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737512419092,0.4839,3338.0,3337.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737512419093,0.5992,3337.9,3337.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737512419904,1.08309,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737512420192,0.59919,3338.0,3337.8,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1737512420393,0.59916,3338.2,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512420696,0.59916,3338.2,3338.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1737512420889,0.00449566,3338.3,3338.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1737512421087,0.59917,3338.1,3338.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737512421294,0.59919,3338.0,3337.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737512421596,0.00449566,3338.3,3337.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737512421597,0.60363566,3338.3,3337.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737512421791,0.60363566,3338.3,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512422187,0.59918,3338.1,3337.9,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1737512422592,0.59919,3338.0,3337.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737512424999,0.59929,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512425197,0.59931,3337.3,3337.2,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737512425794,0.59942,3336.7,3336.4,5.02427]
["bitfinex-derivatives","ETHF0:USTF0",1737512425989,0.59942,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512426397,0.59942,3336.7,3336.6,45.50746599]
["bitfinex-derivatives","ETHF0:USTF0",1737512427099,0.59942,3336.7,3336.6,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512428902,1.11552,3336.7,3336.6,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512429904,1.11552,3336.7,3336.6,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512431998,2.80082306,3336.7,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512432204,0.59949,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512432797,1.08269,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512435610,0.59954,3336.0,3335.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512436306,3.80734,3336.0,3335.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512436503,3.80734,3336.0,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512436504,0.59969,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512436710,0.59974,3334.9,3334.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737512437408,4.70687,3335.6,3334.8,2.77302306]
["bitfinex-derivatives","ETHF0:USTF0",1737512437409,3.2078,3335.6,3334.8,2.77302306]
["bitfinex-derivatives","ETHF0:USTF0",1737512437606,3.2078,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512437802,0.59969,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512438207,3.2078,3335.6,3334.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512438507,2.88444306,3335.0,3334.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512439011,3.36744306,3335.0,3334.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512439803,3.36744306,3335.0,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512439804,0.59981,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512440412,2.28472306,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512440606,0.59992,3334.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512440805,0.59992,3334.0,3333.9,0.00299951]
["bitfinex-derivatives","ETHF0:USTF0",1737512441011,0.59992,3334.0,3333.9,40.80299951]
["bitfinex-derivatives","ETHF0:USTF0",1737512442215,0.59988,3334.2,3333.9,41.40291951]
["bitfinex-derivatives","ETHF0:USTF0",1737512442413,0.59988,3334.2,3333.9,41.91641951]
["bitfinex-derivatives","ETHF0:USTF0",1737512443101,0.00449566,3334.5,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737512443102,0.60431566,3334.5,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737512443307,0.60431566,3334.5,3334.2,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1737512443502,0.00449566,3334.5,3334.2,5.49252306]
["bitfinex-derivatives","ETHF0:USTF0",1737512443806,0.00449566,3334.5,3334.4,41.39983]
["bitfinex-derivatives","ETHF0:USTF0",1737512444006,3.78385306,3335.5,3334.4,42.018]
["bitfinex-derivatives","ETHF0:USTF0",1737512444007,0.4841,3335.4,3334.4,42.018]
["bitfinex-derivatives","ETHF0:USTF0",1737512444205,0.59972,3335.1,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737512444422,0.5997,3335.2,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737512444610,3.2078,3335.7,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737512444910,0.59966,3335.4,3335.1,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737512445313,0.59969,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512445512,0.00449566,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512445713,0.59965,3335.4,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737512446216,0.59964,3335.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737512446415,0.00449566,3335.6,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737512446617,0.60412566,3335.6,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737512446814,0.60412566,3335.6,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737512447013,0.00449566,3335.6,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737512447215,0.60412566,3335.6,3335.4,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1737512447820,0.59963,3335.5,3335.4,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1737512448310,0.00449566,3335.6,3335.4,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737512448519,0.00449566,3335.6,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737512449227,0.00449566,3335.6,3335.5,41.39963]
["bitfinex-derivatives","ETHF0:USTF0",1737512450118,0.00449566,3335.6,3335.5,44.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737512452623,0.00449566,3335.6,3335.5,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1737512454923,0.00449566,3335.6,3335.5,5.02543]
["bitfinex-derivatives","ETHF0:USTF0",1737512456629,0.00449566,3335.6,3335.5,45.82543]
["bitfinex-derivatives","ETHF0:USTF0",1737512460528,3.2078,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737512460732,4.7095,3336.9,3336.0,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512461032,1.54766677,3336.8,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737512461230,0.5995,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737512461730,0.5995,3336.3,3336.2,41.3995]
["bitfinex-derivatives","ETHF0:USTF0",1737512462431,0.5995,3336.3,3336.2,41.39951]
["bitfinex-derivatives","ETHF0:USTF0",1737512462829,5.49252306,3336.5,3335.9,3.21229566]
["bitfinex-derivatives","ETHF0:USTF0",1737512463031,0.59954,3336.0,3335.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512464834,0.59949,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737512465036,0.00449566,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737512465234,0.00449566,3336.6,3336.5,41.39945]
["bitfinex-derivatives","ETHF0:USTF0",1737512469424,0.00449566,3336.6,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512469630,0.59949,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512469934,0.59949,3336.3,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737512470531,0.4968,3336.5,3336.0,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737512470733,0.4968,3336.5,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512470924,0.59948,3336.4,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737512471131,0.00449566,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737512471531,0.00449566,3336.6,3336.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737512471835,0.59951,3336.2,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512473227,0.59951,3336.2,3336.1,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737512474528,3.21229566,3336.6,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512474730,0.5995,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737512475234,0.5995,3336.3,3336.1,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737512475440,0.59945,3336.5,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737512475735,0.00449566,3336.6,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737512475937,0.59949,3336.3,3336.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737512476140,0.00449566,3336.6,3335.9,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512476332,0.5995,3336.3,3336.1,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737512476637,0.5995,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737512477741,0.59949,3336.4,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737512478035,0.59949,3336.4,3336.1,0.34049153]
["bitfinex-derivatives","ETHF0:USTF0",1737512478336,0.59949,3336.3,3336.2,0.93999153]
["bitfinex-derivatives","ETHF0:USTF0",1737512479442,0.00449566,3336.6,3336.2,0.93999153]
["bitfinex-derivatives","ETHF0:USTF0",1737512479629,0.59949,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737512479837,0.5995,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737512480132,0.5995,3336.3,3336.2,0.94004868]
["bitfinex-derivatives","ETHF0:USTF0",1737512480741,0.59948,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737512481644,0.00449566,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737512481949,0.00449566,3336.6,3336.5,4.14784007]
["bitfinex-derivatives","ETHF0:USTF0",1737512482544,0.00449566,3336.6,3336.5,44.94784007]
["bitfinex-derivatives","ETHF0:USTF0",1737512483444,0.00449566,3336.6,3336.5,44.9478253]
["bitfinex-derivatives","ETHF0:USTF0",1737512484843,0.00449566,3336.6,3336.5,45.28843243]
["bitfinex-derivatives","ETHF0:USTF0",1737512485045,0.00449566,3336.6,3336.5,44.9478253]
["bitfinex-derivatives","ETHF0:USTF0",1737512486139,0.5159,3336.8,3336.5,44.9478253]
["bitfinex-derivatives","ETHF0:USTF0",1737512486140,0.59934,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737512486444,0.5092,3337.4,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737512486942,0.59935,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737512487137,0.5992,3338.0,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737512487438,0.59918,3338.1,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737512487636,0.59918,3338.1,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512487829,0.59918,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737512488028,0.00449566,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512489037,0.00449566,3338.2,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512489038,0.60364566,3338.2,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512489238,0.60364566,3338.2,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737512489537,2.28472306,3338.1,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512489743,0.59922,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512493546,2.88394306,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512493750,2.9331126,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512495045,2.88394306,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512495443,2.93311227,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512495843,2.88394306,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512496044,2.93311239,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512496450,2.933116,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512497254,0.64839327,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512497447,0.59922,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512499851,0.64840305,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512500052,0.59922,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512500351,0.64840088,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512500554,0.59922,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512501257,0.64840145,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512501851,0.59922,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512503452,0.64841931,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512503654,0.59922,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512506264,1.4772,3338.0,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512506265,0.5992,3337.9,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512506670,3.2078,3338.1,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512506671,0.59922,3337.8,3337.7,0.60372566]
["bitfinex-derivatives","ETHF0:USTF0",1737512508459,0.59922,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512512466,5.0,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512512666,0.59932,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737512513171,0.59932,3337.3,3337.2,0.93586972]
["bitfinex-derivatives","ETHF0:USTF0",1737512513369,0.59932,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737512513568,3.2078,3337.8,3336.8,5.49252306]
["bitfinex-derivatives","ETHF0:USTF0",1737512513767,0.59929,3337.5,3336.9,0.34104757]
["bitfinex-derivatives","ETHF0:USTF0",1737512514073,3.2078,3337.8,3337.1,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512514275,3.2078,3337.8,3337.2,4.52675191]
["bitfinex-derivatives","ETHF0:USTF0",1737512514571,3.21229566,3338.2,3337.4,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512514771,3.81145566,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512515067,3.81145566,3338.2,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737512515273,3.81145566,3338.2,3338.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737512515468,3.81145566,3338.2,3338.1,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1737512516062,0.5992,3337.9,3337.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737512516267,0.5992,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737512516467,0.5992,3337.9,3337.5,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1737512516666,0.5992,3337.9,3337.8,41.39922]
["bitfinex-derivatives","ETHF0:USTF0",1737512517072,3.21229566,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512517274,3.81145566,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512518172,0.60365566,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512520678,0.60365566,3338.2,3338.1,0.93562152]
["bitfinex-derivatives","ETHF0:USTF0",1737512520976,0.00449566,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512521272,0.00449566,3338.2,3338.1,0.93561903]
["bitfinex-derivatives","ETHF0:USTF0",1737512521477,0.00449566,3338.2,3338.1,0.93553731]
["bitfinex-derivatives","ETHF0:USTF0",1737512521879,0.00449566,3338.2,3338.1,0.93553627]
["bitfinex-derivatives","ETHF0:USTF0",1737512522176,0.00449566,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512522380,0.00449566,3338.2,3338.1,0.93547164]
["bitfinex-derivatives","ETHF0:USTF0",1737512522577,0.00449566,3338.2,3338.1,4.14327164]
["bitfinex-derivatives","ETHF0:USTF0",1737512522776,1.12715,3338.8,3338.1,4.14327164]
["bitfinex-derivatives","ETHF0:USTF0",1737512522973,0.59907,3338.7,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737512524181,0.59905,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737512525182,0.00449566,3338.9,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512525378,0.59906,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737512525781,0.59906,3338.7,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737512525975,0.59908,3338.6,3338.5,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737512526673,0.59907,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737512526874,0.00449566,3338.9,3338.5,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737512527071,0.59907,3338.7,3338.5,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737512527283,0.59907,3338.7,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512527483,0.59907,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737512527674,0.59905,3338.8,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737512528181,0.59907,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737512528684,0.59908,3338.6,3338.5,3.80688]
["bitfinex-derivatives","ETHF0:USTF0",1737512529086,0.59908,3338.6,3338.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737512529087,3.2078,3338.7,3338.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737512529285,0.5171,3338.6,3338.2,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1737512529487,0.59915,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512529682,4.29957306,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512529683,0.9912,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512529889,0.59914,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737512530082,0.9912,3338.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512530083,0.59911,3338.5,3338.3,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737512530388,0.59915,3338.2,3338.1,3.80696]
["bitfinex-derivatives","ETHF0:USTF0",1737512530588,0.59915,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512531690,0.59917,3338.1,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737512532387,2.28472306,3338.3,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512532588,0.5992,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512532890,1.49802,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512533090,0.59935,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512533390,0.59935,3337.1,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737512533587,3.78284306,3337.7,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737512533785,3.7206,3337.8,3337.1,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512533985,1.11203,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512534292,6.99026306,3338.6,3337.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737512534485,0.59918,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737512534690,5.49252306,3338.6,3337.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737512534887,1.5477,3338.7,3338.0,2.28472306]
["bitfinex-derivatives","ETHF0:USTF0",1737512535092,0.59905,3338.8,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737512535293,0.59905,3338.8,3338.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737512535988,0.59905,3338.8,3338.7,41.3011]
["bitfinex-derivatives","ETHF0:USTF0",1737512536683,0.59905,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512537488,2.16285,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512537991,2.21206458,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512538393,0.59918,3338.1,3337.9,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1737512538595,0.5991,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737512538796,0.5991,3338.5,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512539290,0.59916,3338.2,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512539790,0.59916,3338.2,3338.1,41.39917]
["bitfinex-derivatives","ETHF0:USTF0",1737512541097,3.06142,3338.8,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512541300,1.5638,3338.8,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737512541598,1.5638,3338.8,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737512541792,2.16285,3338.8,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737512541986,1.0472,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737512542187,0.5251,3338.8,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512542392,0.59909,3338.6,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737512542694,0.5991,3338.5,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737512542887,0.5991,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737512543089,0.5991,3338.5,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512543294,2.28472306,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512543496,0.59915,3338.2,3338.1,41.39917]
["bitfinex-derivatives","ETHF0:USTF0",1737512544090,0.59915,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512544499,0.59919,3338.0,3337.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737512544791,0.5992,3338.0,3337.8,3.80701]
["bitfinex-derivatives","ETHF0:USTF0",1737512544999,0.5992,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512545703,0.5992,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737512545897,0.5992,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512547101,0.59918,3338.1,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737512547398,0.59919,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737512547597,0.59919,3338.0,3337.9,41.73517356]
["bitfinex-derivatives","ETHF0:USTF0",1737512547794,0.59919,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737512547999,0.59919,3338.0,3337.9,41.7351807]
["bitfinex-derivatives","ETHF0:USTF0",1737512548501,0.59919,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512548700,0.59919,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737512548895,0.59919,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512552587,2.12419,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512554398,0.59928,3337.5,3337.4,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1737512554599,0.59928,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512554799,3.2078,3337.7,3337.1,41.3138]
["bitfinex-derivatives","ETHF0:USTF0",1737512555101,0.59932,3337.3,3337.2,0.93512056]
["bitfinex-derivatives","ETHF0:USTF0",1737512555702,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737512556794,3.2078,3337.7,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737512557001,0.59928,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737512557899,3.2078,3337.7,3337.1,41.3138]
["bitfinex-derivatives","ETHF0:USTF0",1737512558100,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737512558698,1.525,3338.0,3337.1,41.3138]
["bitfinex-derivatives","ETHF0:USTF0",1737512559002,0.59924,3337.8,3337.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737512560595,0.5221,3338.0,3337.1,41.3138]
["bitfinex-derivatives","ETHF0:USTF0",1737512560800,0.59918,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737512561806,1.5298,3338.4,3337.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737512561807,2.28472306,3338.3,3337.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737512562103,2.28472306,3338.3,3337.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737512562398,1.5298,3338.4,3337.7,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737512562599,0.5186,3338.4,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737512562799,0.59918,3338.1,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737512563001,0.5186,3338.4,3337.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1737512563200,0.59914,3338.3,3338.2,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737512563407,0.59914,3338.3,3338.2,41.39914]
["bitfinex-derivatives","ETHF0:USTF0",1737512563600,0.59914,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512564807,0.64836191,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512565007,0.5186,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512565200,0.00449566,3338.9,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512565502,0.00449566,3338.9,3338.3,4.10672597]
["bitfinex-derivatives","ETHF0:USTF0",1737512565708,0.59905,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737512566003,0.59905,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737512566504,0.00449566,3338.9,3338.3,2.08583]
["bitfinex-derivatives","ETHF0:USTF0",1737512566808,2.88383306,3338.4,3338.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737512567007,0.59919,3338.0,3337.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737512567202,0.59919,3338.0,3337.8,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737512567405,2.28472306,3338.4,3337.8,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737512567601,0.59919,3338.0,3337.8,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737512567804,0.59919,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737512568202,0.59919,3338.0,3337.8,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737512568403,2.28472306,3338.4,3337.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737512568605,0.59919,3338.0,3337.8,1.58191]
["bitfinex-derivatives","ETHF0:USTF0",1737512568904,0.4911,3338.3,3337.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737512569206,0.5992,3337.9,3337.8,1.58192]
["bitfinex-derivatives","ETHF0:USTF0",1737512569407,0.5992,3337.9,3337.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737512569909,0.4911,3338.3,3337.6,41.3005]
["bitfinex-derivatives","ETHF0:USTF0",1737512569910,0.59924,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512570114,0.59924,3337.7,3337.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1737512570310,0.59926,3337.6,3337.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1737512570510,0.59926,3337.6,3337.5,45.451822]
["bitfinex-derivatives","ETHF0:USTF0",1737512570915,0.59925,3337.7,3337.5,45.451822]
["bitfinex-derivatives","ETHF0:USTF0",1737512571116,0.59925,3337.7,3337.5,41.90848]
["bitfinex-derivatives","ETHF0:USTF0",1737512571414,0.59924,3337.7,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737512571810,3.7136,3337.8,3337.5,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1737512571811,0.59926,3337.6,3337.5,41.90846]
["bitfinex-derivatives","ETHF0:USTF0",1737512572015,3.7136,3337.8,3337.5,42.24403996]
["bitfinex-derivatives","ETHF0:USTF0",1737512572213,3.7136,3337.8,3337.5,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1737512572409,0.59926,3337.6,3337.5,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1737512574510,0.59926,3337.7,3337.5,41.90848]
["bitfinex-derivatives","ETHF0:USTF0",1737512574816,0.59926,3337.6,3337.5,41.90848]
["bitfinex-derivatives","ETHF0:USTF0",1737512575624,3.2078,3338.2,3337.5,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1737512575920,0.59917,3338.1,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737512576216,0.59919,3338.0,3337.5,41.3092]
["bitfinex-derivatives","ETHF0:USTF0",1737512576419,0.59919,3338.0,3337.6,0.33582682]
["bitfinex-derivatives","ETHF0:USTF0",1737512576620,0.59918,3338.1,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737512576919,3.2078,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512577218,0.5201,3338.4,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737512577520,0.59913,3338.3,3338.2,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737512581225,1.49788,3338.2,3337.5,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1737512581428,0.59925,3337.7,3337.6,0.33583396]
["bitfinex-derivatives","ETHF0:USTF0",1737512581926,0.59926,3337.6,3337.5,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1737512582221,1.49802,3337.9,3337.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737512582222,0.59933,3337.2,3337.1,3.7095]
["bitfinex-derivatives","ETHF0:USTF0",1737512582430,0.59933,3337.2,3337.1,45.37266903]
["bitfinex-derivatives","ETHF0:USTF0",1737512584114,2.80392306,3337.8,3337.1,45.37266903]
["bitfinex-derivatives","ETHF0:USTF0",1737512584328,0.5192,3337.8,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737512584625,0.59928,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737512585921,0.59929,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737512586124,0.5192,3337.8,3337.1,45.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737512586323,0.59933,3337.2,3337.1,41.3273]
["bitfinex-derivatives","ETHF0:USTF0",1737512586624,0.59933,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512589536,2.28472306,3337.2,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512589832,3.80716,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512590227,3.85640453,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512590418,3.80716,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512590621,3.85640314,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512593429,1.5343,3337.1,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512593430,0.527,3337.1,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512593632,0.59932,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737512593831,0.59932,3337.3,3337.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737512594033,0.59932,3337.3,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512594428,0.59932,3337.3,3337.2,41.7705]
["bitfinex-derivatives","ETHF0:USTF0",1737512595937,0.59932,3337.3,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512597836,3.2078,3337.8,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512598045,0.59925,3337.7,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737512598340,3.2078,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512598731,0.59926,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737512599138,0.59926,3337.6,3337.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737512599544,0.59926,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737512599943,0.59926,3337.6,3337.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737512600239,0.59929,3337.4,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512600441,0.5993,3337.4,3337.2,41.88612]
["bitfinex-derivatives","ETHF0:USTF0",1737512602142,0.5993,3337.4,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512602339,0.5993,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737512604245,0.59931,3337.4,3337.2,41.88613]
["bitfinex-derivatives","ETHF0:USTF0",1737512606049,0.59931,3337.4,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512606242,0.59931,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737512607147,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737512608142,0.5993,3337.4,3337.2,41.88612]
["bitfinex-derivatives","ETHF0:USTF0",1737512608338,0.5993,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737512609250,0.59931,3337.3,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512609439,0.59931,3337.3,3337.2,41.88613]
["bitfinex-derivatives","ETHF0:USTF0",1737512609634,0.5993,3337.4,3337.2,41.88613]
["bitfinex-derivatives","ETHF0:USTF0",1737512609834,0.5993,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737512610043,0.59931,3337.3,3337.2,41.88613]
["bitfinex-derivatives","ETHF0:USTF0",1737512610341,0.5993,3337.4,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512610543,0.5237,3337.5,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512610544,1.12298,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737512611051,1.12299,3337.5,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737512614849,1.12299,3337.5,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737512615055,0.5237,3337.5,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512615258,0.59929,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737512616753,0.59931,3337.3,3337.2,41.88612]
["bitfinex-derivatives","ETHF0:USTF0",1737512617052,0.5237,3337.5,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512617255,0.5993,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737512619257,1.12298,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737512619657,3.2078,3337.8,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512619857,0.59926,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737512620052,0.5993,3337.4,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737512620659,0.59929,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737512620955,0.5259,3337.7,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512621161,0.59931,3337.3,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512621350,0.59931,3337.3,3337.2,41.6229922]
["bitfinex-derivatives","ETHF0:USTF0",1737512621547,0.59931,3337.3,3337.2,42.2223222]
["bitfinex-derivatives","ETHF0:USTF0",1737512622261,0.59931,3337.3,3337.2,42.2224292]
["bitfinex-derivatives","ETHF0:USTF0",1737512622857,1.0022,3337.7,3337.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737512623158,1.0022,3337.7,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512623360,0.59931,3337.3,3337.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737512623560,0.59931,3337.3,3337.2,0.82345059]
["bitfinex-derivatives","ETHF0:USTF0",1737512623756,3.78287306,3337.6,3337.2,0.82345059]
["bitfinex-derivatives","ETHF0:USTF0",1737512623757,0.59927,3337.6,3337.2,0.82345059]
["bitfinex-derivatives","ETHF0:USTF0",1737512623958,0.5259,3337.7,3337.3,0.33665059]
["bitfinex-derivatives","ETHF0:USTF0",1737512624263,0.59926,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737512624460,0.59926,3337.6,3337.5,0.93591059]
["bitfinex-derivatives","ETHF0:USTF0",1737512624655,0.5259,3337.7,3337.5,0.93591059]
["bitfinex-derivatives","ETHF0:USTF0",1737512624855,0.59926,3337.6,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737512625154,0.59926,3337.6,3337.5,0.93590106]
["bitfinex-derivatives","ETHF0:USTF0",1737512626255,0.59926,3337.6,3337.5,0.93609337]
["bitfinex-derivatives","ETHF0:USTF0",1737512627155,0.5259,3337.7,3337.5,0.33683337]
["bitfinex-derivatives","ETHF0:USTF0",1737512627356,1.12515,3337.7,3337.6,0.93609337]
["bitfinex-derivatives","ETHF0:USTF0",1737512627563,1.12515,3337.7,3337.6,0.33683337]
["bitfinex-derivatives","ETHF0:USTF0",1737512627965,1.12515,3337.7,3337.6,0.93609337]
["bitfinex-derivatives","ETHF0:USTF0",1737512628173,0.5259,3337.7,3337.6,0.33688501]
["bitfinex-derivatives","ETHF0:USTF0",1737512628372,1.12514,3337.7,3337.6,0.33688501]
["bitfinex-derivatives","ETHF0:USTF0",1737512628669,0.59926,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737512628852,0.59926,3337.6,3337.5,0.93613985]
["bitfinex-derivatives","ETHF0:USTF0",1737512629365,0.59926,3337.6,3337.5,0.33686985]
["bitfinex-derivatives","ETHF0:USTF0",1737512629566,0.59926,3337.6,3337.5,0.93614985]
["bitfinex-derivatives","ETHF0:USTF0",1737512630265,0.59926,3337.6,3337.5,0.93615522]
["bitfinex-derivatives","ETHF0:USTF0",1737512630565,0.59926,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737512630959,0.59926,3337.6,3337.5,0.93614715]
["bitfinex-derivatives","ETHF0:USTF0",1737512631263,0.59926,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737512631662,0.59925,3337.7,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737512632957,0.59925,3337.7,3337.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737512633167,0.59928,3337.5,3337.4,0.93594178]
["bitfinex-derivatives","ETHF0:USTF0",1737512633559,1.49797,3338.0,3337.4,0.93594178]
["bitfinex-derivatives","ETHF0:USTF0",1737512633560,0.59927,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737512633760,0.59927,3337.6,3337.5,0.93594065]
["bitfinex-derivatives","ETHF0:USTF0",1737512634071,0.59927,3337.6,3337.5,0.93594179]
["bitfinex-derivatives","ETHF0:USTF0",1737512634268,0.59927,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737512634460,0.59926,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737512634660,1.49797,3338.0,3337.3,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737512634862,2.28472306,3337.8,3337.2,42.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737512635161,0.59929,3337.4,3337.3,0.33670843]
["bitfinex-derivatives","ETHF0:USTF0",1737512635362,0.59931,3337.3,3337.2,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737512635564,0.59931,3337.3,3337.2,41.62355113]
["bitfinex-derivatives","ETHF0:USTF0",1737512635771,0.59931,3337.3,3337.2,41.13675113]
["bitfinex-derivatives","ETHF0:USTF0",1737512637170,3.2078,3337.4,3337.2,41.13675113]
["bitfinex-derivatives","ETHF0:USTF0",1737512637372,0.5993,3337.4,3337.3,0.86509608]
["bitfinex-derivatives","ETHF0:USTF0",1737512637872,0.5993,3337.4,3337.3,1.46440608]
["bitfinex-derivatives","ETHF0:USTF0",1737512638171,0.59929,3337.4,3337.3,0.86509608]
["bitfinex-derivatives","ETHF0:USTF0",1737512638872,0.59929,3337.4,3337.3,1.46440608]
["bitfinex-derivatives","ETHF0:USTF0",1737512639262,0.9984,3337.6,3337.3,1.37239608]
["bitfinex-derivatives","ETHF0:USTF0",1737512639466,0.59928,3337.5,3337.4,0.93597608]
["bitfinex-derivatives","ETHF0:USTF0",1737512640171,0.59928,3337.5,3337.4,0.93582084]
["bitfinex-derivatives","ETHF0:USTF0",1737512642174,1.11917,3337.6,3337.4,0.93582084]
["bitfinex-derivatives","ETHF0:USTF0",1737512642375,1.11917,3337.6,3337.5,0.33654084]
["bitfinex-derivatives","ETHF0:USTF0",1737512642769,0.5199,3337.6,3337.5,0.33654084]
["bitfinex-derivatives","ETHF0:USTF0",1737512642970,0.59925,3337.7,3337.5,0.33654084]
["bitfinex-derivatives","ETHF0:USTF0",1737512643171,0.59925,3337.7,3337.6,0.33654084]
["bitfinex-derivatives","ETHF0:USTF0",1737512643472,3.729,3337.8,3337.6,0.33654084]
["bitfinex-derivatives","ETHF0:USTF0",1737512643473,1.12043,3337.8,3337.6,0.33654084]
["bitfinex-derivatives","ETHF0:USTF0",1737512643773,0.59924,3337.7,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737512643977,0.59924,3337.7,3337.6,0.93610382]
["bitfinex-derivatives","ETHF0:USTF0",1737512644275,0.5212,3337.8,3337.6,0.33686382]
["bitfinex-derivatives","ETHF0:USTF0",1737512644475,0.5212,3337.8,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737512644476,0.59928,3337.5,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737512644667,0.59928,3337.5,3337.4,0.33687816]
["bitfinex-derivatives","ETHF0:USTF0",1737512645572,2.88400306,3337.5,3337.4,0.33687816]
["bitfinex-derivatives","ETHF0:USTF0",1737512645875,0.59936,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512646077,0.59936,3337.0,3336.9,0.34144283]
["bitfinex-derivatives","ETHF0:USTF0",1737512646273,0.59936,3337.0,3336.9,41.14144283]
["bitfinex-derivatives","ETHF0:USTF0",1737512646966,0.59936,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512647173,0.508,3337.3,3336.9,0.34138587]
["bitfinex-derivatives","ETHF0:USTF0",1737512647469,0.59933,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737512647664,0.59933,3337.2,3337.1,1.44165046]
["bitfinex-derivatives","ETHF0:USTF0",1737512648072,0.5263,3337.6,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737512648376,0.508,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737512648674,1.10727,3337.5,3337.4,0.33675711]
["bitfinex-derivatives","ETHF0:USTF0",1737512649469,0.508,3337.5,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737512649675,0.5993,3337.4,3337.3,0.33677928]
["bitfinex-derivatives","ETHF0:USTF0",1737512650672,0.5993,3337.4,3337.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737512650673,0.59939,3337.2,3337.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737512650983,1.10734,3337.5,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737512651572,0.59942,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512651872,3.7196,3337.4,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512652577,0.59941,3337.1,3336.9,0.60393566]
["bitfinex-derivatives","ETHF0:USTF0",1737512652781,0.59942,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512652980,1.11042,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512657377,4.31822,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512664879,4.36744789,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512665081,4.31822,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512669291,1.11042,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512669787,1.63692,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512673396,1.63692,3337.0,3336.9,0.60393566]
["bitfinex-derivatives","ETHF0:USTF0",1737512673892,0.511,3337.0,3336.9,0.60393566]
["bitfinex-derivatives","ETHF0:USTF0",1737512674297,1.11042,3337.0,3336.9,0.60393566]
["bitfinex-derivatives","ETHF0:USTF0",1737512674481,0.511,3337.0,3336.9,0.60393566]
["bitfinex-derivatives","ETHF0:USTF0",1737512674886,1.11042,3337.0,3336.9,0.60393566]
["bitfinex-derivatives","ETHF0:USTF0",1737512675096,1.11042,3337.0,3336.9,0.48659566]
["bitfinex-derivatives","ETHF0:USTF0",1737512678096,1.11042,3337.0,3336.9,1.08603566]
["bitfinex-derivatives","ETHF0:USTF0",1737512678298,1.11042,3337.0,3336.9,0.48659566]
["bitfinex-derivatives","ETHF0:USTF0",1737512678497,1.11042,3337.0,3336.9,0.82336933]
["bitfinex-derivatives","ETHF0:USTF0",1737512678796,1.11042,3337.0,3336.9,0.48659566]
["bitfinex-derivatives","ETHF0:USTF0",1737512680094,1.11042,3337.0,3336.9,0.82348174]
["bitfinex-derivatives","ETHF0:USTF0",1737512680297,1.11042,3337.0,3336.9,0.48659566]
["bitfinex-derivatives","ETHF0:USTF0",1737512680497,1.11042,3337.0,3336.9,0.82358021]
["bitfinex-derivatives","ETHF0:USTF0",1737512680793,1.11042,3337.0,3336.9,0.48659566]
["bitfinex-derivatives","ETHF0:USTF0",1737512681098,1.11042,3337.0,3336.9,1.08603566]
["bitfinex-derivatives","ETHF0:USTF0",1737512682799,3.2078,3337.1,3336.9,0.48659566]
["bitfinex-derivatives","ETHF0:USTF0",1737512682998,3.2078,3337.1,3337.0,0.93656999]
["bitfinex-derivatives","ETHF0:USTF0",1737512683198,1.10706,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737512683393,1.10706,3337.4,3336.9,0.48659566]
["bitfinex-derivatives","ETHF0:USTF0",1737512683394,0.5077,3337.4,3336.9,0.48659566]
["bitfinex-derivatives","ETHF0:USTF0",1737512683592,0.59938,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737512687112,0.5077,3337.4,3336.9,0.48659566]
["bitfinex-derivatives","ETHF0:USTF0",1737512687411,3.2078,3337.6,3337.0,0.33689814]
["bitfinex-derivatives","ETHF0:USTF0",1737512687613,0.59934,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737512687808,0.4785,3337.8,3336.9,2.77131872]
["bitfinex-derivatives","ETHF0:USTF0",1737512688113,0.4785,3337.8,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737512688114,0.59931,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737512688414,0.4785,3337.8,3337.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737512688612,0.4785,3337.8,3337.4,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737512688818,0.59933,3337.5,3337.4,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737512689007,0.59933,3337.5,3337.4,0.93601209]
["bitfinex-derivatives","ETHF0:USTF0",1737512689205,0.4785,3337.8,3337.2,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737512689405,0.59935,3337.4,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737512689602,1.49825,3337.7,3337.2,0.33659039]
["bitfinex-derivatives","ETHF0:USTF0",1737512689807,1.49825,3337.7,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737512689808,0.59937,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737512690918,0.5994,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737512691113,1.08649,3337.2,3337.1,0.93593828]
["bitfinex-derivatives","ETHF0:USTF0",1737512691518,1.08649,3337.2,3337.1,0.33653828]
["bitfinex-derivatives","ETHF0:USTF0",1737512691905,0.59941,3337.1,3337.0,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1737512692111,0.59941,3337.1,3337.0,1.42284356]
["bitfinex-derivatives","ETHF0:USTF0",1737512693214,0.59941,3337.1,3337.0,0.82343356]
["bitfinex-derivatives","ETHF0:USTF0",1737512693805,0.59941,3337.1,3337.0,0.33653356]
["bitfinex-derivatives","ETHF0:USTF0",1737512694012,0.59941,3337.1,3337.0,0.93595356]
["bitfinex-derivatives","ETHF0:USTF0",1737512694514,0.59941,3337.1,3337.0,0.33653356]
["bitfinex-derivatives","ETHF0:USTF0",1737512695111,0.59941,3337.1,3337.0,0.93595356]
["bitfinex-derivatives","ETHF0:USTF0",1737512695316,0.59941,3337.1,3337.0,0.33653356]
["bitfinex-derivatives","ETHF0:USTF0",1737512696213,0.59941,3337.1,3337.0,0.93595356]
["bitfinex-derivatives","ETHF0:USTF0",1737512697023,0.59941,3337.1,3337.0,0.33653356]
["bitfinex-derivatives","ETHF0:USTF0",1737512698920,0.4871,3337.2,3336.9,1.08602566]
["bitfinex-derivatives","ETHF0:USTF0",1737512699121,0.59942,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512699618,3.80722,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512711529,3.2078,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512711734,3.2078,3337.0,3336.9,0.94041672]
["bitfinex-derivatives","ETHF0:USTF0",1737512711936,3.80722,3337.0,3336.9,0.94041672]
["bitfinex-derivatives","ETHF0:USTF0",1737512712137,3.2078,3337.0,3336.9,0.94042106]
["bitfinex-derivatives","ETHF0:USTF0",1737512713930,3.80722,3337.0,3336.9,0.94042106]
["bitfinex-derivatives","ETHF0:USTF0",1737512714230,3.2078,3337.0,3336.9,0.94042106]
["bitfinex-derivatives","ETHF0:USTF0",1737512715029,3.80722,3337.0,3336.9,0.94042106]
["bitfinex-derivatives","ETHF0:USTF0",1737512715236,3.80722,3337.0,3336.9,0.94045999]
["bitfinex-derivatives","ETHF0:USTF0",1737512715435,3.2078,3337.0,3336.9,0.940464]
["bitfinex-derivatives","ETHF0:USTF0",1737512715842,3.80722,3337.0,3336.9,0.940464]
["bitfinex-derivatives","ETHF0:USTF0",1737512717136,3.80722,3337.0,3336.9,0.94046985]
["bitfinex-derivatives","ETHF0:USTF0",1737512718039,3.80722,3337.0,3336.9,0.60393566]
["bitfinex-derivatives","ETHF0:USTF0",1737512721240,3.2078,3337.0,3336.9,0.60393566]
["bitfinex-derivatives","ETHF0:USTF0",1737512721437,3.2078,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737512721637,0.59934,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737512721839,0.59934,3337.5,3337.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737512721840,0.59941,3337.1,3337.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737512722144,0.59941,3337.1,3337.0,0.81419765]
["bitfinex-derivatives","ETHF0:USTF0",1737512724035,1.085,3337.2,3337.0,1.41361765]
["bitfinex-derivatives","ETHF0:USTF0",1737512724237,1.085,3337.2,3337.0,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1737512724434,1.08888,3337.3,3337.1,0.93617438]
["bitfinex-derivatives","ETHF0:USTF0",1737512724635,1.08888,3337.3,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737512724837,0.59939,3337.2,3337.0,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1737512725037,0.59939,3337.2,3337.1,0.33676479]
["bitfinex-derivatives","ETHF0:USTF0",1737512725237,0.4895,3337.3,3337.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737512725641,0.59941,3337.1,3337.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737512725843,0.59941,3337.1,3337.0,0.81439546]
["bitfinex-derivatives","ETHF0:USTF0",1737512726539,0.5994,3337.2,3337.0,1.41381546]
["bitfinex-derivatives","ETHF0:USTF0",1737512726744,0.5994,3337.2,3337.1,0.33679546]
["bitfinex-derivatives","ETHF0:USTF0",1737512727045,0.59939,3337.2,3337.1,0.33680528]
["bitfinex-derivatives","ETHF0:USTF0",1737512728145,0.59939,3337.2,3337.1,0.93621528]
["bitfinex-derivatives","ETHF0:USTF0",1737512728345,0.59939,3337.2,3337.1,0.33680528]
["bitfinex-derivatives","ETHF0:USTF0",1737512729547,0.59939,3337.2,3337.1,0.93621528]
["bitfinex-derivatives","ETHF0:USTF0",1737512729848,0.59939,3337.2,3337.1,0.33680528]
["bitfinex-derivatives","ETHF0:USTF0",1737512730349,0.59939,3337.2,3337.1,0.33675023]
["bitfinex-derivatives","ETHF0:USTF0",1737512730544,0.59939,3337.2,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512730545,1.07839255,3337.2,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512730742,1.67781255,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512731249,2.19861255,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512734945,1.12022,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512736651,3.2078,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737512737244,0.59942,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512737549,2.20441255,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512739743,1.12602,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512749064,3.4043094,3337.0,3336.9,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512750649,3.4043094,3337.0,3335.9,4.6949622]
["bitfinex-derivatives","ETHF0:USTF0",1737512750650,0.5996,3336.0,3335.9,4.6949622]
["bitfinex-derivatives","ETHF0:USTF0",1737512750850,2.8778894,3336.0,3335.9,4.6949622]
["bitfinex-derivatives","ETHF0:USTF0",1737512751356,0.59964,3335.8,3335.7,7.04244331]
["bitfinex-derivatives","ETHF0:USTF0",1737512751556,2.92718846,3335.8,3335.7,1.95755331]
["bitfinex-derivatives","ETHF0:USTF0",1737512751761,7.92718846,3335.8,3335.7,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737512752057,0.59966,3335.7,3335.6,7.79577772]
["bitfinex-derivatives","ETHF0:USTF0",1737512752258,3.85671906,3335.7,3335.6,7.79577772]
["bitfinex-derivatives","ETHF0:USTF0",1737512752458,8.85671906,3335.7,3335.6,7.79577772]
["bitfinex-derivatives","ETHF0:USTF0",1737512752663,8.85671906,3335.7,3335.6,6.96909772]
["bitfinex-derivatives","ETHF0:USTF0",1737512752961,8.85671906,3335.7,3335.6,5.40876772]
["bitfinex-derivatives","ETHF0:USTF0",1737512753164,8.85671906,3335.7,3335.6,4.68956772]
["bitfinex-derivatives","ETHF0:USTF0",1737512753663,0.59969,3335.5,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512753862,2.92723846,3335.5,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512755464,2.8779794,3335.5,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512755765,2.92725938,3335.5,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512757157,2.8779794,3335.5,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512757357,2.92725435,3335.5,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512758363,0.04927495,3335.5,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512758560,0.04927495,3335.6,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512758764,0.04927495,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737512759066,5.4860894,3335.7,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737512759667,5.4860894,3335.7,3335.6,41.39967]
["bitfinex-derivatives","ETHF0:USTF0",1737512760071,5.4860894,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512760369,5.4860894,3335.7,3335.5,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1737512760670,4.6915894,3335.7,3335.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737512760967,4.6915894,3335.7,3335.6,41.39967]
["bitfinex-derivatives","ETHF0:USTF0",1737512762256,4.6915894,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512762257,5.2912494,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512762462,0.59969,3335.5,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512762668,0.64895328,3335.5,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512766869,0.64896746,3335.5,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512768471,3.62796787,3335.5,3335.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512770970,8.86288379,3335.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512771174,0.59996,3334.0,3333.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737512771371,0.59996,3334.0,3333.9,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1737512771372,2.2782894,3334.0,3333.9,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1737512771676,2.2782894,3334.0,3333.9,41.92157]
["bitfinex-derivatives","ETHF0:USTF0",1737512772168,2.2782894,3334.0,3333.9,41.3216]
["bitfinex-derivatives","ETHF0:USTF0",1737512772366,2.8782494,3334.0,3333.9,41.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737512772764,2.2782894,3334.0,3333.9,42.42908]
["bitfinex-derivatives","ETHF0:USTF0",1737512772961,0.59994,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737512773772,2.28278506,3334.3,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737512774075,0.59994,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737512774370,0.59996,3334.0,3333.9,41.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737512774667,0.00449566,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737512775470,3.2078,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737512775675,2.4131,3334.4,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737512776368,0.59986,3334.6,3334.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737512776568,3.80761,3334.9,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512776768,0.00449566,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737512776972,3.80761,3334.9,3334.2,1.49982]
["bitfinex-derivatives","ETHF0:USTF0",1737512777166,3.80761,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737512777371,3.80761,3334.9,3334.8,41.39982]
["bitfinex-derivatives","ETHF0:USTF0",1737512777968,3.80761,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512778384,3.2078,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512778673,0.5998,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512779774,0.5998,3334.9,3334.8,41.39982]
["bitfinex-derivatives","ETHF0:USTF0",1737512779981,2.2782894,3335.0,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512780272,0.59977,3335.1,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737512780476,0.59977,3335.1,3335.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737512780874,0.59977,3335.1,3335.0,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1737512781077,0.59977,3335.1,3335.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737512781775,0.59977,3335.1,3335.0,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1737512783286,0.59977,3335.1,3335.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737512785182,0.59977,3335.1,3335.0,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1737512785882,0.59977,3335.1,3335.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737512786775,0.59985,3334.6,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737512787078,0.00449566,3335.2,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512787079,2.2782894,3335.0,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737512787277,2.2782894,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737512787783,2.8781394,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737512789080,2.2782894,3334.7,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512789281,0.59987,3334.5,3334.4,41.39988]
["bitfinex-derivatives","ETHF0:USTF0",1737512789588,2.2782894,3334.7,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512789785,0.59987,3334.5,3334.4,41.39988]
["bitfinex-derivatives","ETHF0:USTF0",1737512790495,0.59987,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512790697,0.59987,3334.5,3334.4,41.39989]
["bitfinex-derivatives","ETHF0:USTF0",1737512791588,0.59987,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512792288,0.59989,3334.4,3334.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737512792484,0.59989,3334.4,3334.3,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1737512792685,0.59989,3334.4,3334.3,41.87941]
["bitfinex-derivatives","ETHF0:USTF0",1737512793985,2.2782894,3334.7,3334.3,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737512794181,3.2078,3334.9,3334.3,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737512794382,3.2078,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737512800088,3.2078,3334.9,3334.3,41.51732828]
["bitfinex-derivatives","ETHF0:USTF0",1737512800285,3.2078,3334.9,3334.8,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737512802191,3.80755,3334.9,3334.8,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737512802397,2.8780294,3335.0,3334.9,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737512804894,2.2782894,3335.0,3334.4,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1737512805090,2.8780294,3335.0,3334.9,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737512806690,0.00449566,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737512808196,0.60418566,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737512817900,0.00449566,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737512818398,0.60418566,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737512819995,0.00449566,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737512820493,0.00449566,3335.2,3334.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737512820699,0.59978,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512821290,1.60458,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512822294,1.0048,3334.7,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737512822501,2.8781194,3334.5,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737512822698,0.59983,3334.5,3334.4,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737512822900,2.8781194,3334.5,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737512823599,0.59983,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737512825002,2.2782894,3334.5,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512825003,2.8781094,3334.5,3334.4,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737512825301,2.2782894,3334.5,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737512825503,0.59984,3334.4,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737512827098,2.2782894,3334.5,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512827306,2.8781194,3334.5,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737512829502,0.59983,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737512831806,2.8781194,3334.5,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737512832102,0.59985,3334.4,3334.2,41.39986]
["bitfinex-derivatives","ETHF0:USTF0",1737512832303,2.2782894,3334.5,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737512832509,2.2782894,3334.5,3334.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737512832808,2.2782894,3334.2,3334.0,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1737512833009,0.59989,3334.1,3334.0,42.8851]
["bitfinex-derivatives","ETHF0:USTF0",1737512833308,0.59989,3334.1,3334.0,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1737512833807,0.59989,3334.1,3334.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737512834708,1.11399,3334.1,3334.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737512835405,1.11399,3334.1,3334.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737512835809,0.59993,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512836011,2.8782194,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512836504,3.2078,3333.9,3333.6,0.49399566]
["bitfinex-derivatives","ETHF0:USTF0",1737512836703,3.2078,3334.3,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737512837007,0.59991,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737512839711,2.2782894,3334.2,3333.6,1.52449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512840008,3.2078,3334.3,3333.7,0.32941656]
["bitfinex-derivatives","ETHF0:USTF0",1737512840199,2.2782894,3334.2,3333.6,2.73749566]
["bitfinex-derivatives","ETHF0:USTF0",1737512840403,0.5999,3334.1,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737512840604,2.2782894,3334.2,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737512840805,0.59991,3334.0,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737512842002,2.2782894,3334.2,3333.6,2.73749566]
["bitfinex-derivatives","ETHF0:USTF0",1737512842206,0.59989,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737512842410,3.2078,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737512843114,3.2078,3334.3,3334.2,41.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737512843812,3.2078,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512843813,6.0859394,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512844311,0.59989,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737512844511,0.59989,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512844512,0.59989,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512844708,0.59993,3333.9,3333.8,41.39994]
["bitfinex-derivatives","ETHF0:USTF0",1737512845014,0.59994,3333.8,3333.7,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737512845214,0.59994,3333.9,3333.7,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737512845412,0.59983,3334.5,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737512845602,3.2078,3334.7,3333.8,2.2782894]
["bitfinex-derivatives","ETHF0:USTF0",1737512845810,0.59981,3334.6,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737512846114,0.59981,3334.6,3334.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737512847912,0.59981,3334.6,3334.5,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1737512848119,0.59981,3334.6,3334.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737512849013,0.5998,3334.6,3334.5,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1737512849217,5.4860894,3334.7,3334.5,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1737512849218,5.4860894,3334.7,3334.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737512849417,0.5998,3334.6,3334.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737512849716,5.4860894,3334.7,3334.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737512849921,3.2078,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737512850112,2.2782894,3335.0,3334.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737512850331,3.2078,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737512850805,3.2078,3335.1,3334.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737512850806,6.0857394,3335.5,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737512851006,5.4860894,3335.5,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737512851219,3.2078,3335.5,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737512851418,3.2078,3335.5,3335.4,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737512851615,3.2078,3336.1,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737512852319,2.2782894,3336.3,3335.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737512852816,2.2782894,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737512853218,0.00449566,3336.4,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737512853418,0.00449566,3336.4,3336.3,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1737512853619,3.2078,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737512854007,3.2078,3336.7,3336.6,41.39944]
["bitfinex-derivatives","ETHF0:USTF0",1737512854613,2.2782894,3336.9,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512854921,2.2782894,3336.9,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737512855721,2.2782894,3336.9,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512855916,2.2782894,3336.9,3336.8,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737512856116,0.00449326,3337.0,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737512856321,0.00449326,3337.0,3336.9,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737512858519,3.2078,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512858718,3.2078,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737512858918,2.2782894,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512859119,2.2782894,3337.8,3337.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737512859427,0.59919,3338.0,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737512860127,2.2782894,3337.8,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737512860529,2.2782894,3337.8,3337.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512860731,0.59925,3337.7,3337.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512861027,2.8775494,3337.6,3337.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512861536,3.45538534,3337.6,3337.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512861825,3.97748534,3337.6,3337.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512862330,0.59935,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512862626,2.8776394,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512863029,2.2782894,3337.1,3336.5,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737512863220,2.2782894,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737512863529,2.2782894,3336.8,3336.5,1.52079566]
["bitfinex-derivatives","ETHF0:USTF0",1737512863730,2.2782894,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737512863929,2.8777094,3336.8,3336.5,1.52079566]
["bitfinex-derivatives","ETHF0:USTF0",1737512864223,2.2782894,3336.8,3336.5,1.52079566]
["bitfinex-derivatives","ETHF0:USTF0",1737512864528,0.59943,3336.7,3336.5,0.99809566]
["bitfinex-derivatives","ETHF0:USTF0",1737512864721,0.59944,3336.6,3336.5,0.48649566]
["bitfinex-derivatives","ETHF0:USTF0",1737512864925,0.59944,3336.6,3336.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512865629,1.15199184,3336.6,3336.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512865828,0.59956,3336.0,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737512866023,2.2782894,3335.7,3335.5,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1737512866825,2.2782894,3335.7,3335.1,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737512866826,0.59967,3335.4,3335.1,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737512867033,2.2782894,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512867333,2.8779494,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512872533,2.92722197,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512874033,2.92722197,3335.4,3335.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512874226,2.8779494,3335.4,3335.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512874430,2.2782894,3335.5,3335.3,41.40415566]
["bitfinex-derivatives","ETHF0:USTF0",1737512875235,2.2782894,3335.5,3335.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512875434,2.2782894,3335.5,3335.4,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1737512875639,2.2782894,3335.5,3335.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737512875838,2.2782894,3335.8,3335.4,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737512876141,2.2782894,3335.8,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737512878740,0.59962,3335.6,3335.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737512878939,0.59966,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512879840,1.13903212,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512881347,1.1390346,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512884540,1.1390324,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512890444,1.13903242,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512891246,0.64893242,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512892845,0.64893203,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512894348,0.59966,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512894643,0.64893243,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512896039,0.64893027,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512896239,2.2782894,3335.5,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512896448,0.59966,3335.4,3335.3,0.60416566]
["bitfinex-derivatives","ETHF0:USTF0",1737512897144,0.59966,3335.4,3335.3,0.60417566]
["bitfinex-derivatives","ETHF0:USTF0",1737512899150,0.59966,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512900446,2.2782894,3336.1,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512900653,0.04925837,3336.0,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512900952,0.04925837,3336.0,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512901145,0.59961,3335.7,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737512901346,2.2782894,3336.1,3335.4,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737512901543,0.59963,3335.6,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512901951,0.59964,3335.5,3335.4,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737512902653,2.2782894,3335.8,3335.4,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737512902855,0.59963,3335.6,3335.4,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737512903155,0.59963,3335.6,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512903361,0.59963,3335.6,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737512903653,0.59963,3335.6,3335.5,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1737512907247,5.4860894,3336.1,3335.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737512907452,0.59961,3335.7,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737512908254,5.4860894,3336.1,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737512908551,0.5996,3335.8,3335.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737512908957,2.8778894,3335.8,3335.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737512910750,3.2078,3336.1,3335.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737512910953,3.2078,3336.1,3335.8,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1737512911151,0.59957,3335.9,3335.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737512911354,0.59957,3335.9,3335.8,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1737512913062,0.59957,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737512913855,5.4860894,3336.1,3335.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737512914065,0.59957,3335.9,3335.8,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1737512914956,5.4860894,3336.1,3335.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737512915161,3.2078,3336.5,3335.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737512915555,3.80727,3336.5,3336.4,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737512915757,0.59948,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737512916660,3.80727,3336.5,3336.4,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737512916860,0.59947,3336.5,3336.4,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737512917060,2.2782894,3336.7,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512917255,0.59946,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737512917861,0.59947,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737512918250,0.59945,3336.6,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737512918666,2.2782894,3336.7,3336.0,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1737512918867,0.59946,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737512920160,0.59946,3336.5,3336.0,1.49888]
["bitfinex-derivatives","ETHF0:USTF0",1737512920161,0.59949,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737512920465,0.59955,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737512920661,0.59956,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737512920876,0.491,3336.3,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737512920877,0.59954,3336.1,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737512921265,0.59955,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737512921960,2.2782894,3336.1,3335.7,44.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737512922273,0.59959,3335.8,3335.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737512922564,2.2782894,3336.1,3335.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737512922760,0.59958,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737512924368,2.8778294,3336.1,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737512924568,2.8778294,3336.1,3335.7,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1737512924569,2.2782894,3336.1,3335.7,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1737512924770,0.59956,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737512926468,2.8778294,3336.1,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737512926657,2.2782894,3336.1,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737512926860,2.8778194,3336.1,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737512927269,0.491,3336.3,3335.7,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1737512927570,0.491,3336.3,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737512927571,0.59954,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737512928966,2.8778294,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737512930869,2.2782894,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737512931070,2.8778194,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737512934675,2.8778194,3336.1,3335.7,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1737512934676,0.59956,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737512934972,0.59956,3336.0,3335.7,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1737512934973,2.8778294,3336.1,3336.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737512936369,0.59952,3336.2,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737512937081,0.491,3336.3,3335.7,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1737512937286,0.59954,3336.1,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737512937572,0.491,3336.3,3335.7,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1737512937878,0.59949,3336.4,3335.7,41.2991]
["bitfinex-derivatives","ETHF0:USTF0",1737512938083,0.4776,3336.6,3335.8,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1737512938377,0.59951,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737512939674,0.4975,3336.7,3335.8,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1737512939879,0.04924815,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512940069,0.59948,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737512940274,0.5995,3336.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737512940474,2.2782894,3336.3,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512940675,0.59957,3335.9,3335.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737512940881,0.59959,3335.8,3335.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737512941671,0.59962,3335.6,3335.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737512941877,2.8779494,3335.4,3335.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737512942071,0.4787,3335.7,3335.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737512942072,2.2782894,3335.5,3335.1,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737512942277,0.59966,3335.4,3335.3,0.60416566]
["bitfinex-derivatives","ETHF0:USTF0",1737512942477,0.4787,3335.7,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512942785,1.07831,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737512942976,1.07831,3335.7,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512943280,1.07831,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737512943476,0.4787,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737512944279,0.4787,3335.7,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512944481,0.59962,3335.6,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512944678,0.59962,3335.6,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737512944879,0.59962,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737512945075,0.4787,3335.7,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512945076,0.59966,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512945878,0.6489294,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512950586,0.59966,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512950787,0.64892908,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512952079,0.6489321,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512953689,0.64893241,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512955187,0.59966,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512955396,0.59965,3335.5,3335.4,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737512955596,0.59965,3335.5,3335.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737512956289,3.2078,3335.6,3335.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737512956493,3.2078,3335.6,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737512956789,0.59955,3336.0,3335.9,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737512957091,3.2078,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512957297,3.2078,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737512957486,3.2078,3336.2,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512957688,0.59952,3336.2,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737512957990,0.59952,3336.2,3336.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737512958995,2.2782894,3336.4,3336.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737512959188,3.2078,3336.6,3336.1,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737512959494,3.2078,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737512960590,2.2782894,3337.0,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737512960797,0.5994,3336.9,3336.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737512960993,0.5994,3336.9,3336.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737512962791,0.00449566,3337.1,3336.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737512963299,0.00449566,3337.1,3336.9,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1737512964195,0.00449566,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737512964796,0.00449566,3337.1,3337.0,41.39937]
["bitfinex-derivatives","ETHF0:USTF0",1737512966309,0.00449566,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737512967312,0.00449566,3337.1,3336.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737512967611,0.00449566,3337.1,3336.8,4.79301]
["bitfinex-derivatives","ETHF0:USTF0",1737512967612,2.8776694,3337.0,3336.8,4.79301]
["bitfinex-derivatives","ETHF0:USTF0",1737512968003,0.59939,3336.9,3336.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737512968612,2.2782894,3337.0,3336.8,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737512968809,2.8776694,3337.0,3336.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1737512969109,2.8776694,3337.0,3336.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737512969511,2.2782894,3337.0,3336.8,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737512969711,2.2782894,3337.0,3336.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737512970009,2.2782894,3337.0,3336.9,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737512970209,0.00449566,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737512974108,0.00449566,3337.1,3336.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737512974510,0.00449566,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737512979606,0.60384566,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737512979807,0.00449566,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737512980614,3.12353876,3337.6,3336.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737512980810,3.12353876,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737512980811,3.72279876,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737512981012,3.12353876,3337.6,3337.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737512981213,3.12353876,3337.6,3337.5,41.39928]
["bitfinex-derivatives","ETHF0:USTF0",1737512981609,3.2078,3337.8,3337.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737512981816,3.2078,3337.8,3337.6,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1737512982021,0.59924,3337.7,3337.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737512982217,0.59926,3337.6,3337.5,41.39928]
["bitfinex-derivatives","ETHF0:USTF0",1737512982420,2.8775494,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737512982608,2.8775494,3337.6,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512982609,2.2782894,3337.6,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512982917,2.8776094,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512984313,2.92684742,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512985818,2.8776094,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512986914,2.92684714,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512987819,2.8776094,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512988021,2.92684706,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512988516,2.8776094,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512988818,2.92684792,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512990516,2.92684766,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512991018,2.9268467,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512991819,2.8776094,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512993213,2.9268467,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512993421,2.92684841,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512993722,2.92685056,3337.3,3337.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737512994120,2.92685056,3337.3,3337.2,0.00244236]
["bitfinex-derivatives","ETHF0:USTF0",1737512994523,3.29339909,3337.3,3337.2,0.00244236]
["bitfinex-derivatives","ETHF0:USTF0",1737512995026,2.92685056,3337.3,3337.2,0.00244236]
["bitfinex-derivatives","ETHF0:USTF0",1737512995725,9.97230565,3337.3,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737512995932,0.59951,3336.2,3336.1,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1737512996424,0.59951,3336.2,3336.1,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737513000828,0.59951,3336.2,3336.1,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737513001028,0.59957,3335.9,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513001233,3.80737,3335.9,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513001431,3.85663134,3335.9,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513001635,4.36243134,3335.9,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513008532,4.85043134,3335.9,3335.8,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513009232,7.12872074,3335.9,3335.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513009428,4.85043134,3335.9,3335.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513012839,4.80117,3335.9,3335.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513013041,4.85043696,3335.9,3335.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513013440,4.36243696,3335.9,3335.8,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513014044,4.36243696,3335.9,3335.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737513014045,0.59969,3335.2,3335.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737513014240,0.59969,3335.2,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513014241,0.59971,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513014546,3.43876636,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513017833,2.92726636,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513018038,2.8779994,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513018639,2.92727313,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513019039,2.8779994,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513019243,2.92727296,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513019846,2.8779994,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513020150,0.59971,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513026650,0.64898459,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513027550,0.59971,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513027852,0.64898663,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513028745,0.64898516,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513028944,0.59971,3335.1,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513031244,1.49892,3336.0,3335.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737513031445,0.0492617,3335.9,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737513031754,0.59963,3335.6,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737513032046,0.59963,3335.6,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513032252,0.59963,3335.6,3335.4,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737513032552,2.2782894,3336.0,3335.4,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737513033456,0.59963,3335.6,3335.4,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737513034049,2.2782894,3336.0,3335.4,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737513034242,0.59964,3335.5,3335.4,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737513034850,0.59963,3335.6,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737513035552,0.59963,3335.6,3335.5,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1737513035748,0.59963,3335.6,3335.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737513036149,2.2782894,3336.0,3335.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737513036349,0.59962,3335.7,3335.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737513036550,0.59962,3335.7,3335.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1737513038158,1.50328566,3336.2,3335.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1737513038159,0.00449566,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737513040456,0.59943,3336.7,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737513040652,0.59943,3336.7,3336.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1737513042059,2.80288506,3337.0,3336.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1737513042268,0.60387566,3337.0,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737513042557,0.00449566,3337.0,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737513043358,0.00449566,3337.0,3336.9,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737513043864,0.00449566,3337.0,3336.9,41.39939]
["bitfinex-derivatives","ETHF0:USTF0",1737513048067,0.00449566,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513048276,2.28278506,3337.0,3336.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737513048466,0.5994,3336.8,3336.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737513048973,0.501,3336.9,3336.3,3.21229566]
["bitfinex-derivatives","ETHF0:USTF0",1737513049172,0.59946,3336.5,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737513050374,0.59945,3336.6,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737513050878,0.59946,3336.5,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737513051867,0.59945,3336.6,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737513052262,0.59946,3336.5,3336.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737513053071,0.59948,3336.4,3336.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513053375,6.13482361,3336.4,3336.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513055667,6.13482551,3336.4,3336.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513056967,5.53534551,3336.4,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737513057274,0.59961,3335.7,3335.5,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1737513057479,0.59961,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513058470,0.59961,3335.7,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737513058867,0.59961,3335.7,3335.4,41.39964]
["bitfinex-derivatives","ETHF0:USTF0",1737513059469,0.59961,3335.7,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737513060069,1.0077,3335.9,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513060264,0.59964,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513060466,0.59965,3335.5,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513060672,0.59966,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513060874,0.59964,3335.5,3335.3,0.60415566]
["bitfinex-derivatives","ETHF0:USTF0",1737513061072,0.59964,3335.5,3335.3,41.40415566]
["bitfinex-derivatives","ETHF0:USTF0",1737513062080,0.4957,3335.6,3335.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513062276,0.59966,3335.4,3335.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513062579,2.8779494,3335.4,3335.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513062773,2.32755871,3335.4,3334.5,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737513062973,0.5998,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513064875,0.59984,3334.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513065082,2.8781294,3334.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513065387,2.8781294,3334.4,3334.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513066184,2.8781294,3334.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513066683,2.92741536,3334.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513068487,2.92741708,3334.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513069182,3.80759,3334.7,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737513069379,0.59979,3334.7,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737513070486,0.4921,3334.9,3334.4,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1737513070682,0.4921,3334.9,3334.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737513070683,0.59982,3334.5,3334.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737513070881,0.59984,3334.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513071283,0.59984,3334.4,3334.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513071786,0.59984,3334.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513072087,0.59981,3334.6,3334.3,41.40434566]
["bitfinex-derivatives","ETHF0:USTF0",1737513072282,0.4921,3334.9,3334.3,41.40434566]
["bitfinex-derivatives","ETHF0:USTF0",1737513072485,0.59984,3334.4,3334.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513073086,0.59984,3334.4,3334.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513074487,5.4860894,3334.7,3334.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513074691,2.8780794,3334.7,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737513075787,0.59981,3334.6,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737513076391,0.59984,3334.4,3334.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513076693,0.59981,3334.6,3334.3,41.40433566]
["bitfinex-derivatives","ETHF0:USTF0",1737513077493,0.59981,3334.6,3334.3,41.91043566]
["bitfinex-derivatives","ETHF0:USTF0",1737513079295,2.2782894,3334.7,3334.3,41.91043566]
["bitfinex-derivatives","ETHF0:USTF0",1737513079595,0.59982,3334.5,3334.3,41.91043566]
["bitfinex-derivatives","ETHF0:USTF0",1737513081092,0.00449566,3335.0,3334.3,44.51839566]
["bitfinex-derivatives","ETHF0:USTF0",1737513081394,0.00449566,3335.0,3334.9,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737513081593,2.2782894,3337.1,3335.4,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737513081594,3.2078,3335.5,3335.4,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737513081789,3.2078,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513081790,0.59965,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513082092,0.59965,3335.5,3335.2,41.91978]
["bitfinex-derivatives","ETHF0:USTF0",1737513082290,0.59964,3335.6,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737513082491,0.59963,3335.6,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737513082697,0.00449566,3335.8,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737513082896,0.00449566,3335.8,3335.2,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1737513083098,0.59967,3335.4,3335.2,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1737513083703,2.2782894,3335.7,3335.2,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1737513083894,0.59968,3335.3,3335.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737513084597,2.2782894,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513084794,0.59969,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513086300,0.5053,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513086497,0.00449566,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513086702,0.59962,3335.7,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737513086897,0.00449566,3335.8,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737513087094,2.2782894,3336.6,3335.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737513087295,2.2782894,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513087495,3.2078,3336.7,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513087703,0.5995,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513087896,0.5995,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737513088097,0.59947,3336.5,3336.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737513088303,0.59947,3336.5,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737513089209,0.00449566,3336.6,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737513089402,0.59948,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737513089805,0.00449566,3336.6,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737513090303,0.59948,3336.4,3336.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737513090497,0.59947,3336.5,3336.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737513091597,0.60394566,3336.6,3336.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737513091999,0.00449566,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737513092405,0.00449566,3336.6,3336.5,2.8777494]
["bitfinex-derivatives","ETHF0:USTF0",1737513092610,3.2078,3337.1,3336.5,43.0782894]
["bitfinex-derivatives","ETHF0:USTF0",1737513092813,3.2078,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737513094113,0.59933,3337.3,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737513094319,0.59935,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513094503,0.59935,3337.2,3337.0,41.39937]
["bitfinex-derivatives","ETHF0:USTF0",1737513095601,0.59933,3337.3,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737513095806,0.59933,3337.2,3337.0,41.39936]
["bitfinex-derivatives","ETHF0:USTF0",1737513096913,0.59935,3337.1,3337.0,41.39936]
["bitfinex-derivatives","ETHF0:USTF0",1737513097112,0.59934,3337.2,3337.0,41.39936]
["bitfinex-derivatives","ETHF0:USTF0",1737513097409,0.59934,3337.2,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737513098615,0.59934,3337.2,3336.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737513098815,0.59934,3337.2,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737513099011,0.00449566,3337.4,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737513099215,0.59933,3337.3,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737513099516,0.59933,3337.3,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737513099916,0.59933,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737513100216,0.00449566,3337.4,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737513100411,0.59933,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737513100715,0.59933,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737513100925,0.60380566,3337.4,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737513101614,0.59932,3337.3,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737513102217,0.00449566,3337.4,3336.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737513102403,0.00449566,3337.4,3337.3,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737513104019,0.00449566,3337.4,3337.3,41.39932]
["bitfinex-derivatives","ETHF0:USTF0",1737513108217,3.2078,3339.1,3337.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1737513108411,3.2078,3339.1,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513108412,0.59903,3338.9,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513108719,0.59903,3338.9,3338.8,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513109411,0.59903,3338.9,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513109611,0.59903,3338.9,3338.7,41.39906]
["bitfinex-derivatives","ETHF0:USTF0",1737513109811,0.59903,3338.9,3338.8,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513110011,0.59903,3338.9,3338.7,41.39906]
["bitfinex-derivatives","ETHF0:USTF0",1737513110719,0.59903,3338.9,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513111015,0.59903,3338.9,3338.7,41.39906]
["bitfinex-derivatives","ETHF0:USTF0",1737513111514,0.5103,3339.0,3338.9,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737513112421,0.59896,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737513113218,0.59896,3339.3,3339.2,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737513114025,0.5245,3339.4,3339.2,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737513114224,1.12345,3339.4,3339.2,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737513116220,1.12345,3339.4,3338.5,3.21229566]
["bitfinex-derivatives","ETHF0:USTF0",1737513116221,0.5245,3339.4,3338.5,3.21229566]
["bitfinex-derivatives","ETHF0:USTF0",1737513116518,0.59902,3339.0,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737513116720,0.59904,3338.9,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513116921,1.09214,3338.9,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513117118,0.5042,3338.8,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513117727,1.10325,3338.8,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513118023,0.5042,3338.8,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513123520,0.9961,3338.7,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737513123720,1.59517,3338.7,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737513123921,0.9961,3338.7,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737513124915,0.9961,3338.7,3338.5,3.21229566]
["bitfinex-derivatives","ETHF0:USTF0",1737513125329,0.59908,3338.6,3338.5,3.21229566]
["bitfinex-derivatives","ETHF0:USTF0",1737513125523,0.59908,3338.6,3338.5,3.81139566]
["bitfinex-derivatives","ETHF0:USTF0",1737513125925,0.59908,3338.6,3338.5,3.21229566]
["bitfinex-derivatives","ETHF0:USTF0",1737513126327,0.59908,3338.6,3338.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513126828,0.59908,3338.6,3338.5,0.60359566]
["bitfinex-derivatives","ETHF0:USTF0",1737513128229,0.59908,3338.6,3338.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513131727,3.80688,3338.6,3338.5,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513132121,0.5992,3338.0,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737513132424,2.2782894,3338.4,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513132930,0.59918,3338.1,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737513133131,0.5088,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737513134927,1.10799,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737513135332,0.5088,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737513136027,1.10799,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737513136328,0.5088,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737513137018,1.10799,3338.0,3337.9,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737513137332,1.10799,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513138434,0.5088,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513138638,0.00449566,3338.3,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513138821,0.00449566,3338.3,3338.2,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737513140223,3.2078,3339.0,3338.1,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737513140429,3.2078,3339.0,3338.1,5.7075894]
["bitfinex-derivatives","ETHF0:USTF0",1737513140733,3.2078,3339.0,3338.9,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737513141424,0.59897,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737513141630,0.59897,3339.3,3339.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737513141933,0.59895,3339.4,3339.2,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1737513142131,0.59896,3339.3,3339.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737513142934,2.2782894,3339.5,3339.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737513143135,0.59896,3339.3,3339.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737513145432,0.59896,3339.3,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737513145832,0.59896,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737513147129,3.7042,3339.4,3338.7,41.3026]
["bitfinex-derivatives","ETHF0:USTF0",1737513147430,0.59901,3339.1,3338.9,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737513147627,0.59901,3339.0,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737513147934,0.599,3339.1,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737513148435,0.59901,3339.0,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737513148831,0.5258,3339.3,3338.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737513148832,0.59905,3338.8,3338.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737513149133,0.59905,3338.8,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513149328,0.59907,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513149530,0.59907,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737513149733,0.59907,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513150634,2.7571894,3338.9,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737513150836,0.59908,3338.7,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513151435,0.59908,3338.7,3338.5,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737513151627,0.59906,3338.8,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737513151827,2.7571894,3338.9,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513152035,0.59908,3338.7,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513152235,0.59908,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737513152436,2.7571894,3338.9,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513152637,0.59908,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513153931,2.8773694,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513154131,5.53530749,3338.6,3337.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737513154331,0.59921,3337.9,3337.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737513154736,0.5992,3338.0,3337.8,41.90072]
["bitfinex-derivatives","ETHF0:USTF0",1737513156735,5.4860894,3338.6,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737513156938,0.5026,3338.4,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737513157239,0.5026,3338.4,3337.8,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1737513157739,0.59917,3338.2,3337.9,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737513157941,0.59917,3338.2,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513158344,0.5026,3338.4,3337.8,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1737513158735,0.5026,3338.4,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513159041,0.59917,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513159442,0.59917,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513159938,0.59916,3338.2,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737513160145,0.59914,3338.3,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737513160336,0.59916,3338.2,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737513160536,0.59917,3338.2,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513160737,0.5026,3338.4,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513161035,0.59919,3338.0,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513161743,0.59919,3338.1,3337.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513162137,0.59919,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513162444,0.5026,3338.4,3337.8,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1737513162645,0.59917,3338.2,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737513163142,0.5026,3338.4,3337.8,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1737513163343,0.59917,3338.2,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513163738,0.59917,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513164044,0.5026,3338.4,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513164245,0.59918,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513165043,0.59918,3338.1,3337.8,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1737513165242,0.59918,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513165945,0.59918,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513166145,0.5026,3338.4,3337.9,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737513166334,0.59918,3338.1,3337.9,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737513166839,0.59921,3337.9,3337.8,41.3015]
["bitfinex-derivatives","ETHF0:USTF0",1737513167035,0.59921,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513167244,2.2782894,3338.0,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513167245,0.59923,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513168347,0.59923,3337.8,3337.7,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513168740,0.59923,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513168935,0.64846119,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513169138,0.59923,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513170541,0.64846097,3337.8,3337.7,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513171844,0.64846097,3337.8,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513171845,0.59932,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513172046,6.0854094,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513172347,0.59941,3336.8,3336.7,3.92043293]
["bitfinex-derivatives","ETHF0:USTF0",1737513172546,6.13474968,3336.8,3336.7,0.71263293]
["bitfinex-derivatives","ETHF0:USTF0",1737513172742,5.53533968,3336.8,3335.9,4.66272868]
["bitfinex-derivatives","ETHF0:USTF0",1737513173048,0.59955,3336.0,3335.9,4.66272868]
["bitfinex-derivatives","ETHF0:USTF0",1737513173451,0.59955,3336.0,3335.9,45.46272868]
["bitfinex-derivatives","ETHF0:USTF0",1737513174350,0.59955,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513174545,0.4908,3336.4,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513174750,3.2078,3336.6,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513174952,0.59949,3336.4,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737513175147,0.59949,3336.4,3336.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737513175354,0.59946,3336.6,3336.2,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1737513175547,2.2782894,3336.8,3336.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737513175755,0.59948,3336.4,3336.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737513175964,0.59946,3336.5,3336.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737513176149,2.2782894,3336.8,3336.2,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737513176456,0.59945,3336.6,3336.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737513176658,2.2782894,3336.8,3336.2,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737513176858,0.5994,3336.9,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737513177051,0.5994,3336.9,3336.2,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737513177251,0.59943,3336.7,3336.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737513177752,2.2782894,3336.8,3336.2,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737513177951,0.5995,3336.3,3336.2,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1737513178349,0.5995,3336.3,3336.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737513179353,0.521,3336.4,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513179556,0.59955,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513180757,0.59954,3336.1,3335.9,41.39957]
["bitfinex-derivatives","ETHF0:USTF0",1737513181256,0.521,3336.4,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513181460,0.59955,3336.1,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513181955,0.521,3336.4,3336.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737513182156,0.59953,3336.2,3335.9,41.39956]
["bitfinex-derivatives","ETHF0:USTF0",1737513182465,0.59955,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513182662,0.59955,3336.1,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513182863,0.59955,3336.1,3335.9,41.39957]
["bitfinex-derivatives","ETHF0:USTF0",1737513183962,2.2782894,3336.5,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513184155,0.59951,3336.3,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737513184559,2.8777594,3336.5,3336.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737513184858,5.4860894,3336.8,3336.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1737513185166,0.59947,3336.5,3336.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737513186151,0.59943,3336.7,3336.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737513186354,0.59943,3336.7,3336.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737513186562,0.59945,3336.6,3336.4,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1737513186763,0.59946,3336.5,3336.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737513187060,2.2782894,3336.5,3336.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737513187364,0.59953,3336.2,3336.0,3.52255]
["bitfinex-derivatives","ETHF0:USTF0",1737513187567,0.59953,3336.2,3336.1,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737513188466,2.2782894,3336.2,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513188664,0.59955,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513189761,0.59952,3336.2,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737513189961,0.59952,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737513190169,0.5995,3336.3,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737513191370,2.2782894,3336.8,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513191566,0.59946,3336.5,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513191767,0.59945,3336.6,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737513192070,0.59945,3336.6,3336.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737513192264,2.8038894,3337.0,3336.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737513192462,0.5256,3337.0,3336.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737513192766,0.50359566,3337.1,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737513192767,0.00449566,3337.1,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737513192968,0.00449566,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737513193171,0.60384566,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513193369,0.00449566,3337.1,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737513193565,0.59938,3337.0,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737513194063,0.59938,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513194671,2.8776694,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513194870,2.92691177,3337.0,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513195271,2.32753177,3337.0,3336.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737513195470,0.00449566,3337.1,3336.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737513195471,5.4860894,3336.8,3336.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737513195671,2.2782894,3336.8,3336.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737513195974,0.59942,3336.8,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737513196167,2.28278506,3337.1,3336.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737513196369,2.88214506,3337.1,3336.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737513196570,2.88214506,3337.1,3336.9,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737513196774,2.28278506,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737513196977,0.00449566,3337.1,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737513198370,0.00449566,3337.1,3337.0,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737513198570,2.2782894,3338.0,3337.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513198771,0.59924,3337.8,3337.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737513198968,0.59924,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513199576,2.2782894,3338.0,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513199778,0.64843519,3337.9,3337.7,41.39924]
["bitfinex-derivatives","ETHF0:USTF0",1737513199973,0.04922629,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513200379,2.8774894,3338.0,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513200577,2.8774894,3338.0,3337.7,41.39923]
["bitfinex-derivatives","ETHF0:USTF0",1737513200873,0.59916,3338.2,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513201078,0.59916,3338.2,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513201377,0.59918,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513201579,0.59919,3338.0,3337.8,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1737513201766,0.59919,3338.0,3337.8,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737513201969,0.59918,3338.1,3337.8,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737513202170,0.59916,3338.2,3337.8,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737513202371,0.59919,3338.1,3337.8,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737513202775,0.59919,3338.0,3337.8,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737513203978,0.9579,3338.3,3337.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737513204173,0.59917,3338.2,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513204374,0.59916,3338.2,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513204573,0.59917,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513205571,0.9579,3338.3,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513205777,0.59916,3338.2,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513206076,0.59918,3338.1,3337.9,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737513206273,0.59918,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513206483,0.5992,3338.0,3337.8,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1737513206980,0.59918,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513209186,0.59916,3338.2,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737513210074,0.59916,3338.2,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513210278,0.9579,3338.3,3337.9,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737513210488,0.59918,3338.1,3337.9,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737513210986,0.59918,3338.1,3337.8,4.77712]
["bitfinex-derivatives","ETHF0:USTF0",1737513211187,0.59919,3338.1,3337.8,4.77712]
["bitfinex-derivatives","ETHF0:USTF0",1737513211389,0.5992,3338.0,3337.8,4.77712]
["bitfinex-derivatives","ETHF0:USTF0",1737513211785,0.59917,3338.2,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513212089,0.5992,3338.0,3337.8,4.77712]
["bitfinex-derivatives","ETHF0:USTF0",1737513212482,0.59918,3338.1,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513212682,0.5992,3338.0,3337.8,4.77712]
["bitfinex-derivatives","ETHF0:USTF0",1737513212883,0.59921,3337.9,3337.8,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1737513213204,0.5992,3338.0,3337.8,4.77713]
["bitfinex-derivatives","ETHF0:USTF0",1737513215285,0.9579,3338.3,3337.8,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1737513215482,0.59921,3337.9,3337.8,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737513216990,0.59921,3337.9,3337.8,1.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737513217195,0.59921,3338.0,3337.8,1.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737513217395,0.59921,3337.9,3337.8,1.56933]
["bitfinex-derivatives","ETHF0:USTF0",1737513218192,2.2782894,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513218396,0.59923,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513221890,0.59919,3338.0,3337.7,41.3196]
["bitfinex-derivatives","ETHF0:USTF0",1737513222099,0.59919,3338.0,3337.9,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737513222693,0.59922,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737513223297,0.59922,3337.9,3337.8,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737513223700,0.9579,3338.3,3337.7,41.3196]
["bitfinex-derivatives","ETHF0:USTF0",1737513223902,0.59919,3338.0,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737513224302,0.59919,3338.0,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737513225002,0.59919,3338.0,3337.9,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737513225206,0.59919,3338.0,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737513225698,0.59919,3338.0,3337.7,41.3196]
["bitfinex-derivatives","ETHF0:USTF0",1737513225904,0.59919,3338.0,3337.9,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737513226603,0.59917,3338.2,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737513226798,0.9579,3338.3,3338.2,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737513226799,0.4799,3338.3,3338.2,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737513227005,0.5991,3338.6,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737513227197,0.5991,3338.5,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737513227398,0.4957,3338.7,3338.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737513227598,0.59909,3338.6,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513227909,1.09478,3338.7,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513228102,0.59908,3338.6,3338.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513228706,0.4957,3338.7,3338.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737513228899,0.4957,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737513229901,0.4957,3338.7,3338.3,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737513230103,0.59909,3338.6,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737513230502,0.59909,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513232107,1.09477,3338.7,3338.5,41.39909]
["bitfinex-derivatives","ETHF0:USTF0",1737513232611,0.4957,3338.7,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513232807,0.4957,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737513233413,0.4957,3338.7,3338.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1737513235710,0.59906,3338.8,3338.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1737513235711,0.5245,3338.9,3338.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737513235906,1.12355,3338.9,3338.7,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737513236412,0.59905,3338.9,3338.7,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737513236612,0.59903,3339.0,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513236814,0.59904,3338.9,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513237202,2.2782894,3338.9,3338.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737513237408,0.59906,3338.8,3338.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737513237607,0.59908,3338.7,3338.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737513238109,2.2782894,3338.9,3338.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737513238310,0.59911,3338.8,3338.6,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1737513238616,0.59912,3338.7,3338.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737513238814,0.59909,3338.9,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737513239014,0.59911,3338.8,3338.6,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1737513239508,0.5183,3339.1,3338.6,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1737513239811,0.5991,3338.8,3338.6,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1737513240013,0.5183,3339.1,3338.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737513240215,0.59909,3338.9,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737513240707,0.5183,3339.1,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737513241014,0.59907,3339.0,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737513241215,0.59907,3339.0,3338.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737513241216,0.5183,3339.1,3338.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737513241415,1.11735,3339.1,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737513241615,1.11735,3339.1,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737513241816,0.59906,3339.0,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513246410,0.59908,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513246610,0.59907,3339.0,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513247915,0.5183,3339.1,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513248108,0.59914,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513248816,2.7624894,3338.9,3338.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737513248817,0.59909,3338.9,3338.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737513249018,0.59907,3339.0,3338.8,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737513249217,0.5183,3339.1,3338.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737513249614,0.59906,3339.0,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513249818,0.59906,3339.0,3338.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737513249819,0.59908,3338.9,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737513250014,0.5183,3339.1,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737513250220,0.5183,3339.1,3338.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737513250419,1.11736,3339.1,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737513250614,1.11736,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513250814,0.5183,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513251620,1.11735,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513251819,1.11735,3339.1,3338.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737513251820,0.59907,3339.0,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513252021,0.59907,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737513252720,0.59907,3339.0,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513253318,0.59908,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513254517,0.5991,3338.8,3338.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737513254924,0.5183,3339.1,3338.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1737513255119,0.59907,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737513255427,0.59909,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513256419,0.5183,3339.1,3338.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1737513256729,1.11736,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513256914,0.59907,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737513258025,0.5183,3339.1,3338.6,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1737513258222,1.11735,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513258720,0.5183,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513259429,0.59901,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513259624,0.59904,3339.2,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737513260418,0.5153,3339.4,3338.6,2.25786921]
["bitfinex-derivatives","ETHF0:USTF0",1737513260623,0.59905,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513261022,0.59905,3339.1,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513261423,0.59904,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737513263224,0.59902,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737513263425,0.59904,3339.2,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737513264329,0.5153,3339.4,3338.6,2.25786921]
["bitfinex-derivatives","ETHF0:USTF0",1737513264828,1.11431,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513266038,0.5153,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513267834,1.11429,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513268128,0.5153,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513268625,1.11429,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513269332,0.5153,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513270134,1.11429,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513270531,0.5153,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513271630,1.11429,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513272633,0.5153,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513273037,1.11429,3339.4,3338.9,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737513273226,1.11429,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513273227,2.8773494,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513273432,2.8773394,3339.1,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737513273635,0.59904,3339.2,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513273830,0.59905,3339.1,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737513275430,0.59912,3338.7,3338.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737513275625,0.59914,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513276531,0.59914,3338.6,3338.4,3.80696]
["bitfinex-derivatives","ETHF0:USTF0",1737513276839,0.59914,3338.6,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737513277033,0.59914,3338.6,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737513277227,0.59914,3338.6,3338.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1737513277228,0.59914,3338.6,3338.5,41.39915]
["bitfinex-derivatives","ETHF0:USTF0",1737513278027,0.4851,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737513278230,4.29087,3339.0,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737513278634,0.4774,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513279138,0.4774,3338.9,3338.8,41.39909]
["bitfinex-derivatives","ETHF0:USTF0",1737513279638,1.07648,3338.9,3338.8,41.39909]
["bitfinex-derivatives","ETHF0:USTF0",1737513280338,0.4774,3338.9,3338.8,41.39909]
["bitfinex-derivatives","ETHF0:USTF0",1737513281029,1.07648,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513281230,3.8820694,3338.9,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513281532,0.59916,3338.5,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737513281728,0.5992,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737513281935,0.5992,3338.3,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737513282138,0.4823,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737513282334,1.09048,3338.4,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513282537,1.09048,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513283640,0.4913,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513284341,1.09047,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513285027,0.4913,3338.4,3337.7,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737513285232,0.4913,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513285833,0.4913,3338.4,3338.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737513286040,0.4913,3338.4,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513286339,0.4913,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737513286540,0.59912,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737513286839,1.08961,3338.8,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737513287231,1.08961,3338.8,3338.7,41.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737513288236,0.4905,3338.8,3338.7,41.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737513289343,1.0896,3338.8,3338.7,41.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737513289930,0.4905,3338.8,3338.7,41.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737513290429,1.0896,3338.8,3338.7,41.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737513290736,0.4905,3338.8,3338.7,41.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737513293038,1.0896,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513293943,1.0896,3338.8,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737513293944,0.4905,3338.8,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737513294132,0.5012,3338.7,3338.0,4.94778311]
["bitfinex-derivatives","ETHF0:USTF0",1737513294336,1.10033,3338.7,3338.0,4.94778311]
["bitfinex-derivatives","ETHF0:USTF0",1737513294546,1.10033,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737513295443,0.59914,3338.6,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513295647,0.59914,3338.6,3338.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737513296443,0.59914,3338.6,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737513297448,0.9996,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737513297751,0.9996,3338.7,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513297752,0.4905,3338.8,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513297939,0.59909,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513298650,3.2078,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737513299043,3.2078,3339.0,3338.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1737513300855,0.59903,3339.2,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513301144,0.59903,3339.2,3339.1,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737513301549,0.59906,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737513301748,0.59906,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513301946,3.7321,3339.4,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513302147,0.59904,3339.2,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737513302350,0.59904,3339.2,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513302552,0.59901,3339.3,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513302852,0.59904,3339.2,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513303454,0.59905,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737513303753,3.7321,3339.4,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513303954,0.59901,3339.3,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737513304459,3.7321,3339.4,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513304751,0.59901,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737513304949,0.59901,3339.3,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513305152,0.59901,3339.3,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737513305351,3.7321,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513305649,3.2078,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737513306052,3.2078,3339.8,3339.7,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737513309054,3.80672,3339.8,3339.7,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737513309356,4.29792,3339.8,3339.7,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737513310046,4.29792,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513310252,0.59897,3339.5,3339.4,2.29667566]
["bitfinex-derivatives","ETHF0:USTF0",1737513310553,0.59887,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513310753,0.59887,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513311078,1.10627,3340.1,3340.0,41.39888]
["bitfinex-derivatives","ETHF0:USTF0",1737513311550,0.5074,3340.1,3340.0,41.39888]
["bitfinex-derivatives","ETHF0:USTF0",1737513311756,1.10627,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513312452,0.59893,3339.8,3339.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1737513312657,0.59893,3339.8,3339.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737513312855,0.59893,3339.8,3339.7,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737513313359,0.4781,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513313554,0.5074,3340.1,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513313762,0.5074,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513313955,0.59886,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513314155,0.517,3340.4,3340.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737513314455,0.59884,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513315459,0.64803025,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513316461,0.59887,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513316757,0.59887,3340.2,3339.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737513316758,0.59885,3340.2,3339.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737513316963,0.59885,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513318461,0.517,3340.4,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513318657,0.59884,3340.3,3340.1,41.39886]
["bitfinex-derivatives","ETHF0:USTF0",1737513318858,0.517,3340.4,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513319065,0.59885,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513319663,0.517,3340.4,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513319859,0.59883,3340.3,3340.1,41.39886]
["bitfinex-derivatives","ETHF0:USTF0",1737513320070,0.59884,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737513320361,0.517,3340.4,3340.1,41.39886]
["bitfinex-derivatives","ETHF0:USTF0",1737513320564,0.59885,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513320956,2.2782894,3340.2,3339.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737513321158,0.59894,3339.7,3339.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737513321361,3.7255,3340.1,3339.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1737513321665,0.04919568,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513321858,0.0491952,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513322062,1.0021,3339.9,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513322461,0.59892,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513322855,0.64811942,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513323060,0.59892,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513324265,0.64812085,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513325659,0.64812025,3339.8,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513326059,0.59897,3339.5,3339.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513326567,0.59897,3339.5,3339.4,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513327167,0.64817522,3339.5,3339.4,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513327471,1.13187522,3339.5,3339.4,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513327969,1.13187522,3339.5,3339.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513328267,1.08267,3339.5,3339.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513328473,1.13187589,3339.5,3339.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513331672,0.5991,3338.8,3338.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1737513331966,0.5991,3338.8,3338.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737513332161,0.59908,3338.9,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513332358,3.2078,3339.0,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513332570,0.5991,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513335074,1.0987,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513335668,3.2078,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737513335869,3.2078,3339.0,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513335870,3.2078,3339.0,3338.8,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1737513336070,3.7074,3339.0,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513336278,0.5991,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513337277,0.4996,3339.0,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513337573,0.5991,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513339074,0.59914,3338.6,3338.5,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1737513339677,0.59914,3338.6,3338.5,41.8537]
["bitfinex-derivatives","ETHF0:USTF0",1737513346084,3.2078,3338.6,3338.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513346284,4.4721586,3338.5,3338.4,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513347688,3.8730086,3338.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513347982,3.8730086,3338.5,3337.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737513347983,0.59935,3337.4,3337.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737513348285,0.59935,3337.4,3337.3,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737513349081,3.2078,3337.4,3337.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737513349383,0.59941,3337.1,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513349978,2.2782894,3337.3,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513349979,0.5994,3337.2,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513350175,3.21229566,3337.4,3337.0,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513350375,3.21229566,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737513350674,0.00449566,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737513350879,0.00449566,3337.4,3337.3,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1737513351079,0.00449566,3337.4,3337.3,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1737513352182,2.2782894,3337.9,3337.3,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1737513352489,2.8775494,3337.9,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737513352681,0.59926,3337.9,3337.8,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737513352881,0.59926,3337.9,3337.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737513353289,0.59925,3338.0,3337.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737513353487,0.59926,3337.9,3337.8,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737513353979,0.59926,3337.9,3337.8,41.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737513355190,6.08980506,3338.2,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737513355388,0.59924,3338.1,3337.8,42.40477]
["bitfinex-derivatives","ETHF0:USTF0",1737513355689,0.59925,3338.0,3337.8,41.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737513356283,5.49058506,3338.2,3337.8,41.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737513356493,0.04922479,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737513356790,3.81150566,3338.2,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737513356988,3.21229566,3338.2,3337.8,41.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737513357585,3.21229566,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737513357586,0.00449566,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737513360992,0.00449566,3338.2,3338.1,41.39923]
["bitfinex-derivatives","ETHF0:USTF0",1737513362692,3.2078,3339.4,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737513362890,0.59906,3339.0,3338.9,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1737513363098,2.2782894,3339.1,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737513363294,0.59913,3338.7,3338.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737513363494,0.59913,3338.7,3338.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737513363495,4.2122,3339.0,3338.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737513363694,0.59909,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737513364095,0.59909,3338.9,3338.3,0.52439566]
["bitfinex-derivatives","ETHF0:USTF0",1737513364395,0.5991,3338.8,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737513364697,0.4951,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513364999,0.59902,3339.3,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737513365199,0.59902,3339.3,3339.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737513365494,3.7358,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737513365892,0.59896,3339.6,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737513366199,0.59896,3339.6,3339.4,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737513366400,2.8062894,3339.7,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737513366401,3.4052394,3339.7,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737513366599,0.528,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737513367096,0.528,3339.7,3339.6,41.39896]
["bitfinex-derivatives","ETHF0:USTF0",1737513367299,0.528,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513367693,0.528,3339.7,3339.6,41.39896]
["bitfinex-derivatives","ETHF0:USTF0",1737513367896,1.12694,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513368097,0.528,3339.7,3339.6,41.39896]
["bitfinex-derivatives","ETHF0:USTF0",1737513368798,0.528,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737513369191,3.2078,3339.9,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737513369999,0.5068,3340.2,3339.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737513370000,0.5068,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513370198,0.00184449,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737513371204,0.00184449,3340.3,3339.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737513371602,0.60068449,3340.3,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513372503,0.00184449,3340.3,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513372803,0.59885,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513373198,0.00184449,3340.3,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513373398,0.60068449,3340.3,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513373794,0.60069449,3340.3,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513374405,0.60067449,3340.3,3340.1,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737513374703,0.60067449,3340.3,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737513374908,0.60067449,3340.3,3340.1,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737513375809,0.60067449,3340.3,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737513376309,0.59886,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513376710,0.5076,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513379015,0.5076,3340.1,3339.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737513379216,0.59888,3340.0,3339.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737513379423,0.59888,3340.0,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737513380325,0.5076,3340.1,3339.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737513380517,0.5076,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513381319,1.10647,3340.1,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737513381625,0.5076,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513382323,1.10647,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513382721,1.10647,3340.1,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737513383021,0.5076,3340.1,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513383220,0.00184449,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737513384420,0.00184449,3340.3,3340.2,41.39885]
["bitfinex-derivatives","ETHF0:USTF0",1737513385019,5.48793389,3340.3,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737513385219,5.48793389,3340.3,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737513385220,0.59893,3339.8,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737513385528,1.60234,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737513385721,1.0034,3339.7,3339.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737513386228,1.0034,3339.7,3339.6,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737513388424,1.60234,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513389323,1.0034,3339.7,3339.6,41.39896]
["bitfinex-derivatives","ETHF0:USTF0",1737513390325,1.60234,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513392526,1.60234,3339.7,3339.6,41.39896]
["bitfinex-derivatives","ETHF0:USTF0",1737513393225,1.60234,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513394227,1.0034,3339.7,3339.6,41.39896]
["bitfinex-derivatives","ETHF0:USTF0",1737513394532,1.60234,3339.7,3339.6,41.39896]
["bitfinex-derivatives","ETHF0:USTF0",1737513394723,1.60234,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513396030,1.65154079,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513396231,1.65154062,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513396430,3.92983002,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513399726,3.8806294,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513400224,7.0884294,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513400627,6.4894894,3339.7,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513400835,0.59903,3339.3,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513401137,0.5054,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513401829,0.5054,3339.2,3339.1,41.39905]
["bitfinex-derivatives","ETHF0:USTF0",1737513404741,1.10443,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513405238,1.10443,3339.2,3339.1,41.39905]
["bitfinex-derivatives","ETHF0:USTF0",1737513405943,1.10443,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513416239,1.10443,3339.2,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513416441,2.7836894,3339.2,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513416643,0.59914,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513416945,0.59914,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513417243,0.59917,3338.4,3338.3,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513417745,0.59917,3338.4,3338.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513421949,3.80697,3338.4,3338.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513422352,4.32477,3338.4,3338.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513422752,3.80697,3338.4,3338.3,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513425946,3.80697,3338.4,3337.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1737513425947,5.4860894,3338.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513426152,0.59942,3337.0,3336.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737513426348,0.59942,3337.0,3336.9,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1737513427248,0.00449566,3337.3,3336.9,41.2818]
["bitfinex-derivatives","ETHF0:USTF0",1737513427559,0.00449566,3337.3,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737513427851,0.00449566,3337.3,3336.9,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513428149,0.00449566,3337.3,3336.9,42.38924]
["bitfinex-derivatives","ETHF0:USTF0",1737513428449,0.00449566,3337.3,3336.9,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513428653,0.60386566,3337.3,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737513428853,0.59939,3337.2,3336.9,42.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737513429147,0.00449566,3337.3,3336.9,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513429644,0.59937,3337.1,3336.9,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513430247,0.59938,3337.0,3336.9,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513431243,0.59937,3337.0,3336.9,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513431440,0.59936,3337.1,3336.9,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513431639,0.00449566,3337.3,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737513431843,0.60381566,3337.3,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737513432044,0.60381566,3337.3,3337.1,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737513432249,0.00449566,3337.3,3337.1,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737513432755,0.60381566,3337.3,3337.1,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737513433049,0.00449566,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513433244,2.2782894,3338.3,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737513433441,0.59922,3337.9,3337.7,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1737513433649,0.59916,3338.2,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513433844,0.59921,3337.9,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513436947,0.59918,3338.1,3337.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513437245,0.4903,3338.4,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737513437449,1.08942,3338.4,3338.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737513437951,0.4903,3338.4,3338.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1737513438250,0.4903,3338.4,3338.3,1.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737513438447,2.2782894,3338.9,3338.3,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737513438647,0.59902,3339.0,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737513438850,2.7737894,3339.2,3338.9,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737513439043,2.7737894,3339.2,3339.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737513439044,0.59899,3339.1,3339.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737513439244,0.59899,3339.1,3339.0,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513439850,1.09449,3339.2,3339.0,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513440454,0.4955,3339.2,3339.0,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513440944,1.09449,3339.2,3339.0,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513441343,0.59899,3339.1,3339.0,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513441739,1.09448,3339.2,3339.0,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513442549,0.59899,3339.1,3339.0,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513443057,0.59896,3339.3,3339.0,42.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737513443350,0.59898,3339.2,3339.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737513443538,0.4857,3339.4,3339.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737513443743,0.4857,3339.4,3339.0,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513443945,0.59895,3339.3,3339.0,42.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737513445046,0.59897,3339.2,3339.0,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513445548,0.59896,3339.3,3339.0,42.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737513446152,2.2782894,3339.5,3339.0,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737513446352,2.8771994,3339.6,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737513446849,0.59892,3339.5,3339.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737513447051,2.2782894,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513447249,2.2782894,3339.6,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737513447250,0.59892,3339.5,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737513447452,2.2782894,3339.6,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737513447644,2.2782894,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513447645,2.8771894,3339.6,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737513447950,2.2782894,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513448144,3.2078,3339.8,3339.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737513448346,3.2078,3339.8,3339.7,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737513448648,3.2078,3339.8,3339.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737513449042,3.80666,3339.8,3339.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737513450252,3.2078,3339.8,3339.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737513450448,3.2078,3339.8,3339.7,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737513450647,2.2782894,3340.2,3339.7,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737513450854,0.59881,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737513451056,2.2782894,3340.2,3339.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737513451348,0.59883,3340.0,3339.8,1.08856]
["bitfinex-derivatives","ETHF0:USTF0",1737513451855,0.59883,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513454353,0.59883,3340.0,3339.9,41.39884]
["bitfinex-derivatives","ETHF0:USTF0",1737513455655,2.2782894,3340.2,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737513455656,0.59881,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737513455857,2.2782894,3340.2,3339.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737513456252,1.12431,3340.1,3339.9,41.39884]
["bitfinex-derivatives","ETHF0:USTF0",1737513456950,1.12431,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737513457758,0.5255,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737513460953,0.5255,3340.1,3340.0,41.39883]
["bitfinex-derivatives","ETHF0:USTF0",1737513461557,0.4768,3340.6,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737513461755,1.07553,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737513461955,0.59874,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737513462461,0.59875,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737513462660,0.9999,3340.6,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737513462856,0.59874,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737513463266,0.9999,3340.6,3340.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737513463559,1.59862,3340.6,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737513463761,0.59874,3340.5,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737513467965,3.2781894,3340.6,3340.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513468171,2.8770594,3340.3,3340.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513469558,2.92624824,3340.3,3340.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513473564,2.92624968,3340.3,3340.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513477168,2.92624974,3340.3,3340.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513478467,2.92625026,3340.3,3340.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513479966,2.92625067,3340.3,3340.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513480166,2.8770594,3340.3,3340.2,0.00449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513480770,2.8770594,3340.3,3340.2,40.80449566]
["bitfinex-derivatives","ETHF0:USTF0",1737513482267,3.2078,3342.8,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513482471,0.5035,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513482669,1.11184,3342.7,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737513483074,1.11184,3342.7,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737513483274,0.5135,3342.7,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737513483473,2.2782894,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513483670,0.04914226,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513483864,1.10176,3343.2,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737513484176,0.04914113,3343.1,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737513484378,3.2078,3343.3,3342.9,2.2782894]
["bitfinex-derivatives","ETHF0:USTF0",1737513484876,3.2078,3343.3,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737513485869,3.2078,3343.3,3342.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737513486070,3.80604,3343.3,3342.9,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737513486270,3.80604,3343.3,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513486967,3.2078,3343.3,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513487169,0.59826,3343.2,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737513487370,0.59826,3343.2,3342.8,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1737513487576,0.59826,3343.2,3342.9,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737513487769,0.59825,3343.2,3342.9,41.39829]
["bitfinex-derivatives","ETHF0:USTF0",1737513487974,0.59827,3343.1,3342.8,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1737513489976,3.2078,3343.3,3342.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737513490276,0.59829,3343.0,3342.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737513490679,3.2078,3343.3,3342.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737513490978,0.5983,3343.0,3342.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737513491175,3.2078,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513491379,0.59832,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513492777,0.59831,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513492987,0.59829,3343.0,3342.7,3.80613]
["bitfinex-derivatives","ETHF0:USTF0",1737513493775,0.59832,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513494173,0.59829,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513494378,0.59829,3343.1,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737513495785,0.5149,3343.2,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737513495978,0.59831,3342.9,3342.7,3.80613]
["bitfinex-derivatives","ETHF0:USTF0",1737513496179,0.5149,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513496483,0.5983,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513496784,0.5983,3343.0,3342.7,3.80613]
["bitfinex-derivatives","ETHF0:USTF0",1737513497384,0.59831,3342.9,3342.7,3.80613]
["bitfinex-derivatives","ETHF0:USTF0",1737513497886,0.5983,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737513499386,0.5149,3343.2,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737513499590,0.5983,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737513499981,0.59831,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513500185,0.59831,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737513500488,0.59831,3342.9,3342.7,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1737513500691,0.5149,3343.2,3342.7,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1737513500692,0.5149,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513500991,0.59832,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513502380,0.9959,3343.1,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737513502587,0.59839,3342.5,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737513503684,0.59837,3342.6,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737513504379,0.5025,3343.1,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513504582,0.5983,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513504793,0.5149,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513504993,0.5983,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737513505490,0.5149,3343.2,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737513505491,0.59828,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737513506791,0.59829,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737513507785,0.59832,3342.9,3342.6,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1737513507990,0.59834,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513508794,3.2078,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513509094,0.59842,3342.3,3342.1,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737513509292,0.59842,3342.3,3342.1,44.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737513509693,0.5984,3342.4,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737513510208,1.0211,3342.8,3342.1,44.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737513510401,0.59843,3342.2,3342.1,44.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737513510808,1.09372,3342.3,3342.1,44.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737513511005,0.59843,3342.2,3342.1,44.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737513511405,0.59843,3342.2,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513516210,0.59843,3342.2,3342.1,44.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737513516717,0.59843,3342.2,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513517815,0.59843,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513519906,0.59843,3342.2,3342.1,41.39845]
["bitfinex-derivatives","ETHF0:USTF0",1737513520110,0.59843,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513525914,1.08933,3342.2,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513541727,0.59848,3341.9,3341.8,0.60298887]
["bitfinex-derivatives","ETHF0:USTF0",1737513542330,0.59848,3341.9,3341.8,41.40298887]
["bitfinex-derivatives","ETHF0:USTF0",1737513542730,0.59846,3342.1,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737513543037,0.59846,3342.1,3342.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737513543337,0.59846,3342.1,3341.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737513543537,0.59846,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737513543940,0.59846,3342.1,3341.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737513544132,0.4953,3342.3,3341.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737513544341,1.11463,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513544838,1.59993,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513545234,0.59848,3341.9,3341.8,40.80448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513547639,1.0015,3342.2,3341.8,41.40298887]
["bitfinex-derivatives","ETHF0:USTF0",1737513547935,0.59848,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513549632,1.67370867,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513550140,0.59848,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513550332,1.67370867,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513551241,0.59848,3341.9,3341.8,40.80448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513552934,1.07522867,3342.0,3341.8,40.80448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513553129,0.5162,3342.2,3341.9,4.88149867]
["bitfinex-derivatives","ETHF0:USTF0",1737513553339,0.5162,3342.2,3341.9,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1737513553544,1.59142867,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513553744,0.59847,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513553940,0.4953,3342.3,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513554136,0.59841,3342.4,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737513554438,0.59841,3342.4,3342.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737513554439,0.59843,3342.3,3342.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737513554638,0.59844,3342.2,3342.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737513555436,0.59844,3342.2,3342.0,1.63647]
["bitfinex-derivatives","ETHF0:USTF0",1737513555645,0.59842,3342.3,3342.0,1.63647]
["bitfinex-derivatives","ETHF0:USTF0",1737513556141,3.28628202,3342.7,3342.0,1.63647]
["bitfinex-derivatives","ETHF0:USTF0",1737513556142,0.59843,3342.2,3342.0,1.63647]
["bitfinex-derivatives","ETHF0:USTF0",1737513556340,0.59843,3342.2,3342.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737513556841,0.59845,3342.1,3342.0,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1737513559042,2.27118202,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513559346,0.59847,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513559737,2.12917,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513560543,0.59848,3341.9,3341.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513561337,1.62758,3341.9,3341.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513563450,1.67674223,3341.9,3341.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513563650,1.62758,3341.9,3341.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513563947,1.67674384,3341.9,3341.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513568745,1.62758,3341.9,3341.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513569249,1.67674329,3341.9,3341.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513570058,1.67674452,3341.9,3341.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513573359,1.67674348,3341.9,3341.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513573555,1.62758,3341.9,3341.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513573753,2.75211615,3341.9,3341.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513575662,2.70295323,3341.9,3341.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513588770,5.14610023,3341.9,3340.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737513589073,0.59866,3340.9,3340.8,41.3164]
["bitfinex-derivatives","ETHF0:USTF0",1737513595172,0.59861,3341.3,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737513595373,0.59859,3341.3,3341.2,1.07537323]
["bitfinex-derivatives","ETHF0:USTF0",1737513596072,4.28317323,3341.6,3341.0,1.07537323]
["bitfinex-derivatives","ETHF0:USTF0",1737513596273,0.59862,3341.2,3341.0,1.67401323]
["bitfinex-derivatives","ETHF0:USTF0",1737513596666,0.59862,3341.2,3341.0,4.88181323]
["bitfinex-derivatives","ETHF0:USTF0",1737513597467,1.07537323,3341.4,3341.0,4.88181323]
["bitfinex-derivatives","ETHF0:USTF0",1737513597668,0.59863,3341.1,3341.0,4.88181323]
["bitfinex-derivatives","ETHF0:USTF0",1737513598164,0.59863,3341.1,3341.0,1.07537323]
["bitfinex-derivatives","ETHF0:USTF0",1737513598566,0.59863,3341.1,3341.0,1.67402323]
["bitfinex-derivatives","ETHF0:USTF0",1737513599572,0.59863,3341.1,3341.0,4.88182323]
["bitfinex-derivatives","ETHF0:USTF0",1737513604181,0.59863,3341.1,3341.0,4.88180323]
["bitfinex-derivatives","ETHF0:USTF0",1737513606081,3.2078,3341.6,3341.0,4.28317323]
["bitfinex-derivatives","ETHF0:USTF0",1737513606286,0.59862,3341.2,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737513606680,0.59863,3341.1,3341.0,4.88181323]
["bitfinex-derivatives","ETHF0:USTF0",1737513609590,0.59863,3341.2,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737513609790,0.5986,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737513609991,0.59862,3341.2,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737513610787,0.5986,3341.3,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737513611395,0.59861,3341.2,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737513611783,4.28317323,3341.6,3341.0,4.28317323]
["bitfinex-derivatives","ETHF0:USTF0",1737513612189,0.59862,3341.2,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737513612391,0.59863,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513612590,2.08383,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513616594,2.08383,3341.1,3341.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513616991,2.08383,3341.1,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513617198,1.4852,3341.1,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513617396,0.5987,3340.7,3340.6,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1737513617587,0.5987,3340.7,3340.6,44.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737513617991,0.5987,3340.7,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513618390,0.5987,3340.7,3340.6,44.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737513619800,0.5987,3340.7,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513623504,0.5987,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513623700,0.5987,3340.7,3340.5,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513623701,0.59872,3340.6,3340.5,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513623909,0.59881,3340.1,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737513624416,0.59881,3340.1,3340.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513625297,1.67418323,3340.1,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737513628799,1.72337446,3340.1,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737513629007,1.72337543,3340.1,3340.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737513630710,0.5988,3340.2,3340.0,10.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737513630918,0.00448887,3340.4,3340.1,1.07537323]
["bitfinex-derivatives","ETHF0:USTF0",1737513631108,0.00448887,3340.4,3340.3,4.88194323]
["bitfinex-derivatives","ETHF0:USTF0",1737513631414,0.00448887,3340.4,3340.3,45.68194323]
["bitfinex-derivatives","ETHF0:USTF0",1737513632210,0.00448887,3340.4,3340.3,45.08317323]
["bitfinex-derivatives","ETHF0:USTF0",1737513632514,0.00448887,3340.4,3340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513632710,1.6786121,3340.4,3340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513633109,0.00448887,3340.4,3340.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513633813,0.00448887,3340.4,3340.3,44.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737513637214,0.59865,3341.0,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737513637407,0.59865,3341.0,3340.9,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737513638415,0.59865,3341.0,3340.9,4.28606]
["bitfinex-derivatives","ETHF0:USTF0",1737513638818,0.59865,3341.0,3340.9,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737513639413,2.273213,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513639722,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513641616,0.5083,3340.7,3340.5,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1737513641815,0.59872,3340.6,3340.5,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1737513642016,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513642523,0.59867,3340.9,3340.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737513642723,0.59867,3340.9,3340.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737513643223,0.59865,3341.0,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737513643620,0.59864,3341.1,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737513643825,0.59864,3341.1,3340.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737513644025,0.59864,3341.1,3340.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1737513644621,0.59864,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513645132,0.59865,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513647528,3.806313,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513647732,2.273213,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513647926,0.59872,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513648725,0.59872,3340.6,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513648726,0.59875,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513649424,0.526,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737513649624,0.59869,3340.8,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737513649819,0.59864,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513650029,0.59864,3341.1,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737513650223,0.4999,3342.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513650224,4.02066017,3342.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513650424,0.04916203,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513650630,1.49578,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513650631,2.273213,3342.9,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513650826,3.2078,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513651127,0.23736384,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513651128,0.5983,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513652437,2.273213,3343.3,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513652628,0.59829,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513653926,0.59829,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513654120,2.273213,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513654321,0.59822,3343.4,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737513654622,0.59824,3343.3,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737513654931,0.59825,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513655122,0.59823,3343.4,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737513655320,5.481013,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513655529,0.59824,3343.3,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737513656030,0.59823,3343.4,3343.0,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737513656232,5.481013,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513656426,0.59822,3343.4,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737513656737,0.5982,3343.5,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737513657225,1.0124,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513657426,1.61058,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513657627,1.61058,3343.7,3343.3,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1737513658624,2.273213,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513658825,0.59815,3343.8,3343.5,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737513659021,2.273213,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513659235,2.871363,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513659726,2.273213,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513659939,2.273213,3343.8,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737513660127,0.4819,3344.1,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737513660325,0.64723943,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513660534,3.353223,3344.1,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737513660729,0.59811,3344.0,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513660933,2.755113,3344.1,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513661125,0.64724919,3344.0,3343.6,41.39818]
["bitfinex-derivatives","ETHF0:USTF0",1737513661331,2.755113,3344.1,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513661632,0.59813,3343.9,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513662030,2.273213,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513662329,2.871363,3343.8,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737513662524,2.871363,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513662525,2.273213,3343.8,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737513662726,2.273213,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513662922,0.4819,3344.1,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513662923,0.59822,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513663327,1.57902,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513664233,0.9808,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513664446,0.59834,3342.8,3342.6,40.80448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513664638,0.59834,3342.8,3342.6,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513665338,5.481013,3343.0,3342.6,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513665339,0.59834,3342.7,3342.6,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513665630,5.481013,3343.0,3342.6,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513665832,0.59833,3342.8,3342.6,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513666436,0.59834,3342.7,3342.6,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513667134,2.871553,3342.7,3342.6,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513667461,2.92070557,3342.7,3342.6,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513670236,0.64749257,3342.7,3342.6,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513670438,3.2078,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737513670635,3.2078,3343.0,3342.6,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513671042,3.80609,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513671941,4.2193,3343.4,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513672240,1.60973,3343.4,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737513672441,0.59821,3343.5,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737513672641,0.59816,3343.7,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737513672835,0.59821,3343.5,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737513673033,5.958613,3343.8,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737513673245,0.59822,3343.4,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737513673540,0.59822,3343.4,3342.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513673541,0.59822,3343.4,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737513674135,5.958613,3343.8,3342.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513674441,0.59818,3343.6,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737513674738,3.6854,3343.8,3342.9,46.281013]
["bitfinex-derivatives","ETHF0:USTF0",1737513674739,0.59816,3343.7,3342.9,46.281013]
["bitfinex-derivatives","ETHF0:USTF0",1737513674953,3.6854,3343.8,3343.0,1.49573]
["bitfinex-derivatives","ETHF0:USTF0",1737513675143,0.59817,3343.7,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737513675640,5.958613,3343.8,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737513675942,5.958613,3343.8,3343.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737513675943,0.5982,3343.5,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737513676737,1.07575,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737513677046,0.59816,3343.7,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737513677537,0.4776,3343.8,3343.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737513677947,0.5982,3343.5,3343.4,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1737513678247,0.59818,3343.6,3343.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1737513678447,1.07576,3343.8,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737513678647,0.59817,3343.7,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737513678845,1.07576,3343.8,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737513679041,0.59818,3343.7,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737513679243,0.59813,3343.9,3343.7,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737513679445,0.59815,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737513679641,0.59815,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737513679842,0.59814,3343.9,3343.7,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737513680350,0.59809,3344.2,3343.9,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737513680650,0.5257,3344.5,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737513680850,0.59804,3344.4,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737513681150,0.59807,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513681456,0.59806,3344.3,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513681650,0.59804,3344.4,3344.1,41.39809]
["bitfinex-derivatives","ETHF0:USTF0",1737513682251,0.59807,3344.3,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513682950,0.59803,3344.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513683148,3.2078,3344.7,3344.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737513683348,0.598,3344.6,3344.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737513683557,3.2078,3344.7,3344.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737513683851,0.59801,3344.6,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737513684051,3.2078,3344.7,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737513684052,3.80579,3344.7,3344.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737513684648,3.2078,3344.7,3344.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737513685155,2.273213,3344.6,3343.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737513685347,0.59811,3344.1,3343.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1737513686055,2.273213,3344.6,3343.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737513686257,0.59812,3344.0,3343.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737513686657,0.59812,3344.0,3343.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1737513686857,0.59813,3343.9,3343.8,1.08874]
["bitfinex-derivatives","ETHF0:USTF0",1737513687053,0.5265,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513687252,3.7343,3344.2,3343.5,41.3202]
["bitfinex-derivatives","ETHF0:USTF0",1737513687451,2.273213,3344.0,3343.5,41.3202]
["bitfinex-derivatives","ETHF0:USTF0",1737513687654,2.273213,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513687955,0.59822,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513688148,0.59822,3343.4,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513689977,0.59822,3343.4,3343.3,44.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737513690261,0.59822,3343.4,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513692252,0.59822,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513695160,6.079233,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513695365,6.079233,3343.4,3342.6,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513695366,0.59834,3342.7,3342.6,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513695765,0.59834,3342.7,3342.6,40.80448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513697954,0.59833,3342.8,3342.6,41.40283887]
["bitfinex-derivatives","ETHF0:USTF0",1737513698163,0.4884,3343.2,3342.6,40.80448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513698554,0.59829,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737513698961,0.59832,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737513700774,0.59827,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513701071,0.59827,3343.1,3342.9,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737513701862,0.59827,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737513702064,0.4884,3343.2,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737513702266,0.4884,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513702967,0.59829,3343.0,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737513704877,0.59829,3343.0,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513704878,0.59823,3343.4,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737513705087,0.4935,3343.7,3342.9,2.273213]
["bitfinex-derivatives","ETHF0:USTF0",1737513705284,0.59821,3343.5,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737513705482,0.59823,3343.4,3343.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737513705686,0.59825,3343.2,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737513705887,0.4935,3343.7,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737513706088,0.04913576,3343.6,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737513706278,0.59827,3343.1,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737513706486,0.59826,3343.2,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737513707583,0.5997448,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737513707784,0.0014948,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737513708185,0.5997248,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737513708779,0.0014948,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737513709792,0.0014948,3343.3,3343.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1737513710385,0.0014948,3343.3,3343.2,3.378863]
["bitfinex-derivatives","ETHF0:USTF0",1737513710785,0.0014948,3343.3,3343.2,3.897463]
["bitfinex-derivatives","ETHF0:USTF0",1737513712793,3.2078,3343.8,3343.2,8.299213]
["bitfinex-derivatives","ETHF0:USTF0",1737513712996,3.2078,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737513713487,0.59812,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737513713891,1.1134,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737513714288,0.59812,3344.0,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737513714884,3.2078,3344.4,3343.9,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737513715083,1.08554,3346.1,3344.3,4.546426]
["bitfinex-derivatives","ETHF0:USTF0",1737513715287,1.08554,3346.1,3344.2,8.38278922]
["bitfinex-derivatives","ETHF0:USTF0",1737513715288,0.4878,3346.1,3345.6,2.273213]
["bitfinex-derivatives","ETHF0:USTF0",1737513715488,0.4878,3346.1,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737513715701,0.4878,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513715888,0.4878,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737513716292,0.59765,3346.6,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737513716488,0.04908725,3346.5,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737513716690,0.04908764,3346.4,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737513716886,0.59767,3346.5,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737513717199,0.04908871,3346.4,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737513717390,0.04908871,3346.4,3345.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737513717590,3.2078,3346.2,3345.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737513717889,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513717890,0.59775,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513718200,1.49416,3346.6,3345.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737513718201,3.2078,3347.1,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513718398,0.54318647,3347.0,3346.1,2.273213]
["bitfinex-derivatives","ETHF0:USTF0",1737513718702,0.64668647,3346.9,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737513718999,0.04908031,3346.8,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513719201,0.59762,3346.8,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513719399,0.4941,3347.0,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513719601,0.64668293,3346.9,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737513719795,0.04908293,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513720094,0.4941,3347.0,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513720304,0.4941,3347.0,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513720305,3.2078,3346.5,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513720495,0.59774,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513722700,0.59774,3346.1,3345.8,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737513723104,2.91611922,3346.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513723403,0.59771,3346.3,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737513723907,0.59773,3346.2,3345.8,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737513725097,0.59773,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513725298,0.59771,3346.3,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737513725508,0.59772,3346.2,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737513725904,0.59772,3346.2,3345.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1737513726402,0.59772,3346.2,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737513726612,0.59772,3346.2,3345.8,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737513727906,3.2078,3346.5,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513728106,0.59772,3346.2,3345.9,41.39777]
["bitfinex-derivatives","ETHF0:USTF0",1737513728812,0.59772,3346.2,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513729910,0.59774,3346.1,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513730807,0.59781,3345.7,3345.4,5.51845]
["bitfinex-derivatives","ETHF0:USTF0",1737513731009,0.59781,3345.7,3345.4,4.30445]
["bitfinex-derivatives","ETHF0:USTF0",1737513731199,0.59781,3345.7,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513731600,3.2078,3346.1,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513731802,0.5979,3345.2,3345.0,5.54452]
["bitfinex-derivatives","ETHF0:USTF0",1737513732005,3.2078,3345.7,3345.0,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1737513732206,1.54367343,3345.6,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513732413,0.59791,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513733005,3.2078,3345.2,3344.9,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513733209,0.59793,3345.0,3344.9,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737513733900,0.59807,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513734106,2.09295,3344.7,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513734306,0.59807,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513735405,0.59813,3343.9,3343.8,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737513738108,0.64726082,3343.9,3343.8,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737513738410,0.59823,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513739620,3.2078,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513739805,0.5142,3344.4,3343.5,2.91611922]
["bitfinex-derivatives","ETHF0:USTF0",1737513740010,0.59814,3343.9,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737513740310,0.59814,3343.9,3343.6,3.80597]
["bitfinex-derivatives","ETHF0:USTF0",1737513740708,0.59813,3344.0,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737513740910,0.59813,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513742408,0.5142,3344.4,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513742611,0.59809,3344.2,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513742818,0.59809,3344.2,3343.9,41.39812]
["bitfinex-derivatives","ETHF0:USTF0",1737513743707,0.5981,3344.1,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513744012,0.5981,3344.1,3343.9,41.39813]
["bitfinex-derivatives","ETHF0:USTF0",1737513744508,0.59811,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513749112,0.59816,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513749618,0.59816,3343.7,3343.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513755312,0.59816,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513755815,3.2078,3344.1,3343.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737513755816,6.97174708,3344.1,3343.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737513756014,0.5982,3343.5,3343.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737513756411,0.5982,3343.5,3343.4,41.295]
["bitfinex-derivatives","ETHF0:USTF0",1737513757021,0.5982,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513758912,0.59827,3343.1,3343.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737513759319,0.59829,3343.0,3342.9,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737513759922,0.64743691,3343.0,3342.9,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737513762528,0.59829,3343.0,3342.9,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737513762724,0.64744077,3343.0,3342.9,0.00448202]
["bitfinex-derivatives","ETHF0:USTF0",1737513764628,0.64744077,3343.0,3342.9,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513764930,0.59845,3342.1,3342.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737513765527,0.59845,3342.1,3342.0,41.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737513766226,0.59845,3342.1,3342.0,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1737513766930,0.59845,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513767330,0.59848,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513767724,0.59848,3341.9,3341.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513768525,0.59848,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513768724,2.91631014,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513768927,3.32103014,3341.9,3340.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737513769129,0.59865,3341.0,3340.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737513769522,0.59865,3341.0,3340.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737513769723,0.59866,3340.9,3340.8,3.28656708]
["bitfinex-derivatives","ETHF0:USTF0",1737513770424,0.59866,3340.9,3340.8,44.08656708]
["bitfinex-derivatives","ETHF0:USTF0",1737513771221,0.59866,3340.9,3340.8,41.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737513771922,0.59866,3340.9,3340.8,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1737513774035,0.59866,3340.9,3340.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737513774536,0.59866,3340.9,3340.8,41.3001]
["bitfinex-derivatives","ETHF0:USTF0",1737513782043,0.59866,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513782537,5.47646708,3341.1,3340.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513782740,6.07518708,3340.6,3340.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513783041,6.12437361,3340.6,3340.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513783445,6.07518708,3340.6,3340.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513783632,6.12437553,3340.6,3340.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513785237,6.07518708,3340.6,3340.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513785444,6.12437746,3340.6,3340.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513785645,3.80652,3340.6,3340.5,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513786145,3.2078,3340.6,3340.5,41.319689]
["bitfinex-derivatives","ETHF0:USTF0",1737513786340,3.80652,3340.6,3340.5,41.319689]
["bitfinex-derivatives","ETHF0:USTF0",1737513786735,0.59872,3340.6,3340.5,41.319689]
["bitfinex-derivatives","ETHF0:USTF0",1737513788044,0.59871,3340.7,3340.5,41.319689]
["bitfinex-derivatives","ETHF0:USTF0",1737513788244,0.59872,3340.6,3340.5,41.319689]
["bitfinex-derivatives","ETHF0:USTF0",1737513788745,0.59871,3340.7,3340.5,41.319689]
["bitfinex-derivatives","ETHF0:USTF0",1737513788935,3.2078,3341.1,3340.5,41.319689]
["bitfinex-derivatives","ETHF0:USTF0",1737513789143,0.59872,3340.6,3340.5,41.319689]
["bitfinex-derivatives","ETHF0:USTF0",1737513793138,0.59872,3340.6,3340.5,40.804489]
["bitfinex-derivatives","ETHF0:USTF0",1737513793439,0.59872,3340.6,3340.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513793746,1.16450853,3340.6,3340.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513795241,3.43317561,3340.6,3340.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513796139,8.43317561,3340.6,3340.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513798547,3.43317561,3340.6,3340.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513800448,8.43317561,3340.6,3340.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513802954,3.43317561,3340.6,3340.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513804652,8.43317561,3340.6,3340.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513804842,8.43318414,3340.6,3340.5,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737513805251,0.59893,3339.4,3339.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737513805442,0.59893,3339.4,3339.3,41.2935]
["bitfinex-derivatives","ETHF0:USTF0",1737513806042,0.59893,3339.4,3339.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737513807043,0.59899,3339.1,3339.0,40.804489]
["bitfinex-derivatives","ETHF0:USTF0",1737513807242,3.80679,3339.1,3339.0,40.804489]
["bitfinex-derivatives","ETHF0:USTF0",1737513807553,3.80679,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513808038,3.85600213,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513808447,3.80679,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513808645,3.85600106,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513809243,3.80679,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513809438,3.85600104,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513812956,3.85600418,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513816049,3.80679,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513816545,3.85599904,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513816851,3.2078,3339.5,3339.0,3.212289]
["bitfinex-derivatives","ETHF0:USTF0",1737513817047,3.2078,3339.5,3339.1,2.26866708]
["bitfinex-derivatives","ETHF0:USTF0",1737513817254,0.59898,3339.2,3339.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737513819260,0.59895,3339.3,3339.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737513819652,0.004489,3339.7,3339.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737513819961,0.59897,3339.2,3339.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737513830158,0.59899,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513833264,0.004489,3339.7,3339.0,3.212289]
["bitfinex-derivatives","ETHF0:USTF0",1737513833461,0.004489,3339.7,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737513833462,0.59896,3339.3,3339.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737513833666,0.59896,3339.3,3339.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737513833963,0.59894,3339.4,3339.2,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1737513834362,0.0491997,3339.6,3339.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737513834363,0.59895,3339.3,3339.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737513838766,0.59895,3339.3,3339.2,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1737513839367,0.0491997,3339.6,3339.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737513839571,0.59894,3339.4,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737513839763,0.0491997,3339.6,3339.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737513839966,0.59895,3339.4,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737513840269,0.0491997,3339.6,3339.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737513840467,0.59895,3339.3,3339.2,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1737513841971,0.59894,3339.4,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737513842569,0.59895,3339.3,3339.2,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1737513842870,0.59894,3339.4,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737513845572,0.59892,3339.5,3339.4,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737513846469,0.0491997,3339.6,3339.4,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737513846470,0.0491997,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737513846674,0.5233,3340.4,3340.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737513846972,0.5233,3340.4,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737513847169,0.59884,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513847573,0.59884,3339.9,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513848578,5.48095608,3340.2,3339.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737513848872,5.48095608,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513848873,0.59888,3339.7,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737513849067,1.4701,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513849372,1.4701,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513849570,0.9874,3339.8,3339.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737513850168,3.212289,3340.2,3339.6,2.26866708]
["bitfinex-derivatives","ETHF0:USTF0",1737513850475,0.59882,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737513850772,0.59882,3340.0,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737513850972,0.59881,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737513851472,0.59881,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737513851673,0.004489,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513851873,0.004489,3340.2,3339.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737513852173,0.59881,3340.1,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737513852370,0.004489,3340.2,3339.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737513852873,0.004489,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513855378,0.603279,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513856272,0.004489,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513858273,0.603279,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513858474,0.004489,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513859372,0.603279,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513860075,0.004489,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513864677,0.603279,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513864875,0.004489,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513871379,0.603279,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513871580,0.004489,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513872378,0.603279,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513873273,0.59889,3339.7,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737513873475,0.59889,3339.7,3339.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737513873476,1.07622449,3339.9,3339.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737513873786,0.59891,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513874078,0.59891,3339.5,3339.4,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737513874274,1.11961,3339.5,3339.4,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737513876783,1.11961,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737513876980,0.59893,3339.4,3339.3,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737513877182,1.11962,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737513877485,0.5207,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513877781,1.11962,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737513879076,0.5207,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737513880685,1.11961,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737513880881,0.5207,3339.5,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737513882185,0.5207,3339.5,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513882380,0.5207,3339.5,3339.3,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737513882381,1.11962,3339.5,3339.3,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737513882978,0.5207,3339.5,3339.3,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737513883881,1.11962,3339.5,3339.3,41.39894]
["bitfinex-derivatives","ETHF0:USTF0",1737513884583,0.59893,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513884786,0.59899,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513885183,0.59899,3339.1,3339.0,40.804489]
["bitfinex-derivatives","ETHF0:USTF0",1737513885684,0.59899,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513888579,1.10109,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513888785,1.14991778,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513888979,4.35771778,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513890383,3.7099,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513890585,0.5021,3339.1,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513891091,0.5125,3339.4,3339.0,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513891092,1.11144,3339.4,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737513891283,1.11144,3339.4,3339.2,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1737513891891,1.11144,3339.4,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513892196,0.5125,3339.4,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513892390,0.59895,3339.3,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513892689,0.5125,3339.4,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513892889,0.59895,3339.3,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513893694,0.5021,3339.5,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513893890,0.59893,3339.4,3339.2,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1737513894591,0.5021,3339.5,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513894793,0.59895,3339.3,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513895095,0.5021,3339.5,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513895296,0.59895,3339.3,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513895689,0.5021,3339.5,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513895893,0.59894,3339.4,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513896701,0.59894,3339.4,3339.2,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1737513896901,1.10102,3339.5,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737513897198,0.5021,3339.5,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513897398,0.59894,3339.4,3339.2,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1737513898808,1.10102,3339.5,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737513898999,0.59894,3339.4,3339.2,1.07496]
["bitfinex-derivatives","ETHF0:USTF0",1737513899195,3.2078,3339.6,3339.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737513899401,3.212289,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513899602,0.59883,3340.0,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737513899904,0.59882,3340.0,3339.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737513900104,0.59882,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513900401,0.04881244,3340.0,3339.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737513900599,0.5114,3339.9,3339.4,4.28492]
["bitfinex-derivatives","ETHF0:USTF0",1737513900905,0.5989,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513901500,0.5187,3339.8,3339.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737513901709,0.59891,3339.5,3339.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737513902204,0.59891,3339.5,3339.4,44.486]
["bitfinex-derivatives","ETHF0:USTF0",1737513902904,0.59891,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513906304,0.5989,3339.6,3339.4,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737513906610,0.5187,3339.8,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737513906611,0.59887,3339.8,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737513907502,0.59883,3340.0,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737513907696,0.59883,3340.0,3339.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737513907697,3.811089,3340.2,3339.9,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1737513907907,3.811089,3340.2,3340.0,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1737513907908,3.212289,3340.2,3340.0,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1737513908107,3.212289,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513908511,0.59881,3340.1,3340.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737513909801,0.59881,3340.1,3340.0,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1737513910409,0.59881,3340.1,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513911807,0.59882,3340.0,3339.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737513912008,3.212289,3340.2,3339.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737513912414,0.59882,3340.0,3339.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737513915815,0.004489,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513916214,0.603279,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513916415,0.004489,3340.2,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513916715,0.59881,3340.1,3340.0,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1737513917115,0.59881,3340.1,3340.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737513917315,0.59882,3340.0,3339.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737513917917,1.5336,3340.1,3339.6,43.723]
["bitfinex-derivatives","ETHF0:USTF0",1737513918117,0.59888,3339.7,3339.6,44.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737513920916,0.59888,3339.7,3339.6,41.3118]
["bitfinex-derivatives","ETHF0:USTF0",1737513926123,0.59888,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513926914,0.64769991,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513927112,0.04881991,3339.7,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513927317,0.59891,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513927821,1.61921,3339.5,3339.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513928724,1.61921,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513928925,1.0203,3339.5,3339.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1737513929124,0.59894,3339.4,3339.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1737513929318,0.59894,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513929522,0.59894,3339.4,3339.3,41.39895]
["bitfinex-derivatives","ETHF0:USTF0",1737513929913,1.61923,3339.5,3339.3,41.39895]
["bitfinex-derivatives","ETHF0:USTF0",1737513930119,0.59893,3339.4,3339.3,41.39895]
["bitfinex-derivatives","ETHF0:USTF0",1737513930331,0.59893,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513930625,0.59893,3339.4,3339.3,41.39895]
["bitfinex-derivatives","ETHF0:USTF0",1737513930926,0.59893,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513931630,0.59893,3339.4,3339.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1737513931929,0.5199,3339.6,3339.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1737513931930,0.59881,3340.1,3339.8,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737513932127,0.59882,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513933224,0.59885,3339.9,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737513933720,0.59885,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513934325,1.08022,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737513934634,0.59883,3340.0,3339.8,41.39885]
["bitfinex-derivatives","ETHF0:USTF0",1737513934826,0.59883,3340.0,3339.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737513935027,0.59882,3340.0,3339.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737513935231,0.4814,3340.1,3339.9,0.52605749]
["bitfinex-derivatives","ETHF0:USTF0",1737513935532,3.2078,3340.4,3339.9,0.52605749]
["bitfinex-derivatives","ETHF0:USTF0",1737513935731,3.2078,3340.4,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513935921,3.80656,3340.4,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513936729,0.59876,3340.4,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513937027,1.4518,3340.7,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737513937233,0.59882,3340.1,3339.9,1.12489749]
["bitfinex-derivatives","ETHF0:USTF0",1737513937429,1.09262,3340.1,3339.9,1.12489749]
["bitfinex-derivatives","ETHF0:USTF0",1737513937731,0.4938,3340.1,3339.9,1.12489749]
["bitfinex-derivatives","ETHF0:USTF0",1737513937934,0.59882,3340.0,3339.9,1.12489749]
["bitfinex-derivatives","ETHF0:USTF0",1737513938231,0.59882,3340.0,3339.9,0.52605749]
["bitfinex-derivatives","ETHF0:USTF0",1737513940833,0.59882,3340.0,3339.9,1.12489749]
["bitfinex-derivatives","ETHF0:USTF0",1737513942328,0.59882,3340.0,3339.9,0.52605749]
["bitfinex-derivatives","ETHF0:USTF0",1737513942732,0.59882,3340.0,3339.9,1.12489749]
["bitfinex-derivatives","ETHF0:USTF0",1737513943634,0.59882,3340.0,3339.9,0.52605749]
["bitfinex-derivatives","ETHF0:USTF0",1737513945430,9e-06,3340.2,3339.9,0.52605749]
["bitfinex-derivatives","ETHF0:USTF0",1737513945629,7.783,3344.0,3339.9,0.52605749]
["bitfinex-derivatives","ETHF0:USTF0",1737513945630,3.7192,3341.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513945836,3.7192,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513946026,3.2078,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737513946432,3.2078,3341.6,3341.5,41.39856]
["bitfinex-derivatives","ETHF0:USTF0",1737513946631,0.004489,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737513948838,2.27433991,3342.6,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737513948839,3.2078,3343.2,3341.8,5.48213991]
["bitfinex-derivatives","ETHF0:USTF0",1737513949039,0.04876549,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737513949233,3.2078,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513949434,3.2078,3343.2,3342.1,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737513949435,0.04876474,3343.1,3342.1,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737513949637,0.04876474,3343.1,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737513949832,0.59837,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513950045,0.59832,3342.9,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737513950245,0.59832,3342.9,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737513950540,0.004489,3343.0,3342.1,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737513950541,0.04876808,3342.8,3342.1,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737513950842,0.59836,3342.6,3342.1,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737513951047,1.08868,3342.5,3342.1,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737513951241,0.4903,3342.5,3342.1,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737513951438,0.4903,3342.5,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737513951649,1.08868,3342.5,3342.1,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737513951835,0.4903,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513952039,1.08868,3342.5,3342.1,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737513952346,0.4903,3342.5,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737513952844,1.08869,3342.5,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737513954343,0.4903,3342.5,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737513954739,0.4903,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513955348,0.4903,3342.5,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737513956842,0.4903,3342.5,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737513957347,0.4903,3342.5,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737513960147,0.4903,3342.5,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737513961444,0.4903,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513961752,0.4903,3342.5,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737513963044,0.4903,3342.5,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737513963652,3.2078,3342.8,3342.4,2.27433991]
["bitfinex-derivatives","ETHF0:USTF0",1737513963946,3.2078,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737513964351,3.2078,3342.8,3342.7,41.39834]
["bitfinex-derivatives","ETHF0:USTF0",1737513965452,0.004489,3343.0,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513965651,0.004489,3343.0,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737513966350,3.2078,3343.8,3342.8,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1737513966548,0.59817,3343.7,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737513966954,0.59815,3343.8,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513967252,0.59815,3343.8,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737513967448,0.60262838,3343.8,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737513967848,0.00446838,3343.8,3343.2,3.212289]
["bitfinex-derivatives","ETHF0:USTF0",1737513968047,0.00446838,3343.8,3343.7,6.08029991]
["bitfinex-derivatives","ETHF0:USTF0",1737513968454,0.00446838,3343.8,3343.7,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737513969552,0.00446838,3343.8,3343.7,44.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737513969856,0.00446838,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513970048,0.00446838,3343.8,3343.5,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737513970356,0.00446838,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737513970744,0.00446838,3343.8,3343.7,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737513971460,0.00446838,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513971960,0.00446838,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513972160,0.00446838,3343.8,3343.7,46.88029991]
["bitfinex-derivatives","ETHF0:USTF0",1737513972860,0.00446838,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513973255,0.60260838,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513973555,0.60260838,3343.8,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513973556,0.59823,3343.3,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513973761,0.00446838,3343.8,3343.2,2.27882891]
["bitfinex-derivatives","ETHF0:USTF0",1737513973950,0.59817,3343.7,3343.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737513974156,0.59818,3343.6,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737513974460,0.5982,3343.5,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737513975159,0.5065,3343.6,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513975160,0.59823,3343.3,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513976059,3.80603,3343.3,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513977047,3.85479317,3343.3,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513977658,0.59839,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513978452,0.59844,3342.2,3342.0,2.27433991]
["bitfinex-derivatives","ETHF0:USTF0",1737513978853,0.483,3342.8,3342.0,2.27433991]
["bitfinex-derivatives","ETHF0:USTF0",1737513979160,3.2078,3342.5,3341.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737513979354,3.2078,3342.5,3341.8,3.212289]
["bitfinex-derivatives","ETHF0:USTF0",1737513979653,0.483,3342.8,3342.0,43.07433991]
["bitfinex-derivatives","ETHF0:USTF0",1737513979857,0.59837,3342.6,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737513980254,0.483,3342.8,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737513980446,0.483,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513980447,1.08133,3342.8,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737513980652,0.483,3342.8,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737513980957,3.2078,3342.9,3342.6,2.27433991]
["bitfinex-derivatives","ETHF0:USTF0",1737513981153,0.59819,3343.6,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737513981856,0.00446838,3343.8,3343.1,5.48213991]
["bitfinex-derivatives","ETHF0:USTF0",1737513982057,0.00446838,3343.8,3343.4,2.27433991]
["bitfinex-derivatives","ETHF0:USTF0",1737513982360,0.00446838,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513982656,0.00446838,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737513982857,1.49469,3345.4,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737513982858,3.8058,3344.7,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737513983050,3.2078,3344.7,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737513983254,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513983255,0.598,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513983457,1.1175,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513983863,1.11751,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513984455,0.5195,3344.6,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513984651,0.59802,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513984958,3.2078,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513985163,0.004489,3344.8,3344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513985359,0.602459,3344.8,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737513986357,0.59798,3344.7,3344.4,44.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737513986557,0.59801,3344.6,3344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513986758,0.59802,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737513986969,0.59805,3344.3,3344.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513988060,2.27433991,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513988259,0.59809,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513990564,0.59814,3343.8,3343.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513991253,0.64689493,3343.8,3343.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513991854,0.64689591,3343.8,3343.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513992061,0.64689474,3343.8,3343.7,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513993362,0.04875474,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513993666,0.59829,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513994266,0.59836,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513994862,0.59836,3342.6,3342.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737513995767,0.59841,3342.3,3342.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513996066,0.59841,3342.3,3341.5,4.67334356]
["bitfinex-derivatives","ETHF0:USTF0",1737513996067,0.59854,3341.6,3341.5,4.67334356]
["bitfinex-derivatives","ETHF0:USTF0",1737513996465,3.80634,3341.6,3341.5,4.67334356]
["bitfinex-derivatives","ETHF0:USTF0",1737513997272,3.25658987,3341.6,3341.3,7.01001534]
["bitfinex-derivatives","ETHF0:USTF0",1737513997463,0.59859,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737513998166,0.59857,3341.5,3341.2,3.212289]
["bitfinex-derivatives","ETHF0:USTF0",1737513998762,0.59854,3341.6,3341.2,3.810889]
["bitfinex-derivatives","ETHF0:USTF0",1737513999069,0.59852,3341.7,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737513999770,3.2078,3342.4,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737513999974,0.59848,3342.0,3341.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737514000373,3.2078,3342.4,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514000575,0.59848,3342.0,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514001070,0.59841,3342.3,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514001372,3.2078,3342.4,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514001574,0.59848,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514001772,0.5985,3341.8,3341.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737514002075,0.5985,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514002076,3.2078,3341.8,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514002277,0.59857,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514003975,0.59859,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514004379,0.59859,3341.3,3341.2,40.804489]
["bitfinex-derivatives","ETHF0:USTF0",1737514004877,0.59859,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514005474,0.59859,3341.3,3341.2,40.804489]
["bitfinex-derivatives","ETHF0:USTF0",1737514005779,0.59859,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514009683,0.59859,3341.3,3341.2,40.804489]
["bitfinex-derivatives","ETHF0:USTF0",1737514010476,0.59859,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514010680,3.85518479,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514010880,3.85518492,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514011081,3.85518492,3341.3,3341.2,40.804489]
["bitfinex-derivatives","ETHF0:USTF0",1737514011280,3.85518492,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514013487,3.85518679,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514016788,3.85518482,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514018286,3.80639,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514018489,3.85518666,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514019881,0.64738666,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514020190,0.59859,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514022195,3.85518381,3341.3,3341.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514024089,3.85518381,3341.3,3341.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737514027896,3.85518556,3341.3,3341.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737514031000,0.64738556,3341.3,3341.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737514031705,0.59859,3341.3,3341.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737514033994,0.4865,3342.1,3341.2,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737514033995,3.6943,3342.1,3341.2,3.207809]
["bitfinex-derivatives","ETHF0:USTF0",1737514034196,0.04878594,3342.0,3341.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737514034394,0.04878594,3342.0,3341.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1737514034395,0.59857,3341.4,3341.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1737514035195,0.59857,3341.4,3341.3,41.8351]
["bitfinex-derivatives","ETHF0:USTF0",1737514035695,0.59848,3342.0,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737514035902,3.2078,3342.5,3341.7,5.48027107]
["bitfinex-derivatives","ETHF0:USTF0",1737514036102,0.5985,3341.9,3341.7,5.48027107]
["bitfinex-derivatives","ETHF0:USTF0",1737514036298,0.5985,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737514036800,0.59848,3342.0,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737514037003,0.59848,3342.0,3341.8,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737514037296,3.2078,3342.5,3341.8,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737514037499,1.49584,3342.8,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514037696,0.59841,3342.4,3342.1,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737514037895,0.59841,3342.4,3342.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1737514038195,4.70354,3343.0,3342.3,2.27247107]
["bitfinex-derivatives","ETHF0:USTF0",1737514038196,3.2078,3343.0,3342.3,2.27247107]
["bitfinex-derivatives","ETHF0:USTF0",1737514038401,0.59834,3342.8,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737514038599,3.2078,3343.0,3342.7,2.27247107]
["bitfinex-derivatives","ETHF0:USTF0",1737514038803,0.602809,3342.9,3342.8,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737514039204,0.004489,3342.9,3342.8,41.83892]
["bitfinex-derivatives","ETHF0:USTF0",1737514039408,0.602789,3342.9,3342.8,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737514040199,0.004489,3342.9,3342.8,41.83892]
["bitfinex-derivatives","ETHF0:USTF0",1737514040507,3.80602,3343.4,3342.8,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737514040699,0.59819,3343.6,3343.3,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1737514040900,0.59819,3343.6,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737514041509,0.59817,3343.7,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514041808,0.59817,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514042005,0.004489,3343.8,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737514042304,0.602639,3343.8,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737514042620,0.59817,3343.7,3343.5,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737514043007,0.59817,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514043203,0.004489,3343.8,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514043504,0.5982,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514043707,0.59821,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514045112,0.004489,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514045403,0.59819,3343.6,3343.4,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1737514045704,0.004489,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514046210,0.004489,3343.8,3343.5,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737514047303,0.004489,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514047713,0.004489,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514048011,0.5982,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514048510,0.5982,3343.5,3343.2,0.602739]
["bitfinex-derivatives","ETHF0:USTF0",1737514048702,0.004489,3343.8,3343.2,0.602739]
["bitfinex-derivatives","ETHF0:USTF0",1737514048907,0.59821,3343.5,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737514049102,0.004489,3343.8,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514049409,0.004489,3343.8,3343.2,0.602729]
["bitfinex-derivatives","ETHF0:USTF0",1737514049610,0.004489,3343.8,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514049810,0.59823,3343.3,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514050314,0.59823,3343.4,3343.2,0.602739]
["bitfinex-derivatives","ETHF0:USTF0",1737514050813,0.59823,3343.3,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514052114,0.004489,3343.8,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514052313,0.004489,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514052708,0.004489,3343.8,3343.7,41.39816]
["bitfinex-derivatives","ETHF0:USTF0",1737514054514,0.602629,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514054712,0.004489,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514054903,0.004489,3343.8,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514055214,0.5982,3343.5,3343.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514055412,0.9999,3343.7,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514055614,0.59823,3343.3,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514055811,0.59823,3343.3,3343.2,40.804489]
["bitfinex-derivatives","ETHF0:USTF0",1737514056016,0.59823,3343.3,3343.2,0.004489]
["bitfinex-derivatives","ETHF0:USTF0",1737514056617,0.59823,3343.3,3343.2,40.804489]
["bitfinex-derivatives","ETHF0:USTF0",1737514057817,5.70315,3343.7,3343.2,40.804489]
["bitfinex-derivatives","ETHF0:USTF0",1737514057818,4.2077,3343.7,3343.2,40.804489]
["bitfinex-derivatives","ETHF0:USTF0",1737514058012,0.5103,3343.7,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514058312,0.004489,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514060207,0.004489,3343.8,3343.7,41.39816]
["bitfinex-derivatives","ETHF0:USTF0",1737514063320,3.2078,3344.6,3344.5,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737514064613,0.004489,3344.9,3344.2,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1737514064816,0.004489,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514065112,0.004489,3344.9,3343.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737514065113,0.004489,3344.9,3344.8,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1737514065706,0.004489,3344.9,3344.8,44.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737514067214,0.004489,3344.9,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514067414,0.602439,3344.9,3344.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514067615,0.004489,3344.9,3344.8,44.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737514070223,0.004489,3344.9,3344.8,3.80577]
["bitfinex-derivatives","ETHF0:USTF0",1737514074129,3.7054,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737514074429,3.7054,3345.9,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737514074723,3.7054,3345.9,3345.8,41.39779]
["bitfinex-derivatives","ETHF0:USTF0",1737514075224,3.7054,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737514075434,3.2078,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737514075630,3.2078,3345.9,3345.8,41.39779]
["bitfinex-derivatives","ETHF0:USTF0",1737514075929,0.004489,3346.2,3345.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514076126,0.004489,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514081632,0.004489,3346.2,3346.1,2.86215798]
["bitfinex-derivatives","ETHF0:USTF0",1737514081835,3.2078,3347.0,3346.1,2.86215798]
["bitfinex-derivatives","ETHF0:USTF0",1737514081836,3.2078,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737514082030,3.2078,3347.0,3346.9,41.39759]
["bitfinex-derivatives","ETHF0:USTF0",1737514083736,0.00445742,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737514086844,0.00445742,3347.3,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737514087044,0.60198742,3347.3,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737514087340,0.59755,3347.2,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737514087536,0.00445742,3347.3,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514087537,0.00445742,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737514090342,0.60198742,3347.3,3347.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737514090641,0.00445742,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737514090845,0.00607672,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737514094155,6.72e-06,3347.3,3347.2,8.80534]
["bitfinex-derivatives","ETHF0:USTF0",1737514094544,6.72e-06,3347.3,3347.2,9.03842376]
["bitfinex-derivatives","ETHF0:USTF0",1737514094748,6.72e-06,3347.3,3347.2,49.83842376]
["bitfinex-derivatives","ETHF0:USTF0",1737514095747,3.2078,3348.6,3348.5,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737514095948,0.4904,3348.7,3348.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737514098748,0.4813,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737514099251,0.4813,3349.2,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514099450,0.4813,3349.2,3349.0,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737514100456,0.4813,3349.2,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514100655,0.59722,3349.0,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737514100847,1.0913,3349.1,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737514101353,1.0913,3349.1,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737514101548,0.4941,3349.1,3348.9,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737514101742,0.59722,3349.0,3348.8,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737514101947,0.59732,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737514103051,0.59732,3348.4,3347.6,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1737514103258,0.59732,3348.4,3344.1,29.90393]
["bitfinex-derivatives","ETHF0:USTF0",1737514103259,0.83356892,3345.3,3341.6,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737514103552,4.52885596,3343.9,3343.6,12.32535721]
["bitfinex-derivatives","ETHF0:USTF0",1737514103748,0.59823,3343.3,3343.2,21.69780416]
["bitfinex-derivatives","ETHF0:USTF0",1737514103947,6.07045798,3343.3,3343.2,17.34763481]
["bitfinex-derivatives","ETHF0:USTF0",1737514104258,6.07045798,3343.3,3343.2,14.97082846]
["bitfinex-derivatives","ETHF0:USTF0",1737514104449,6.07045798,3343.3,3343.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1737514104647,6.07045798,3343.3,3343.2,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1737514104958,6.07045798,3343.3,3343.2,0.04188001]
["bitfinex-derivatives","ETHF0:USTF0",1737514105155,0.59825,3343.2,3342.9,20.89310709]
["bitfinex-derivatives","ETHF0:USTF0",1737514105650,3.52246594,3343.2,3343.1,17.86490655]
["bitfinex-derivatives","ETHF0:USTF0",1737514105859,8.52246594,3343.2,3343.1,16.01590655]
["bitfinex-derivatives","ETHF0:USTF0",1737514106053,8.52246594,3343.2,3343.1,2.9756815]
["bitfinex-derivatives","ETHF0:USTF0",1737514106254,14.77071052,3343.2,3342.9,20.89310709]
["bitfinex-derivatives","ETHF0:USTF0",1737514106453,0.59829,3343.0,3342.9,17.14608569]
["bitfinex-derivatives","ETHF0:USTF0",1737514106758,4.51905413,3343.0,3342.9,13.17954569]
["bitfinex-derivatives","ETHF0:USTF0",1737514106958,9.51905413,3343.0,3342.9,10.9544892]
["bitfinex-derivatives","ETHF0:USTF0",1737514107154,9.51905413,3343.0,3342.9,9.7342192]
["bitfinex-derivatives","ETHF0:USTF0",1737514107658,9.51905413,3343.0,3342.9,8.4813792]
["bitfinex-derivatives","ETHF0:USTF0",1737514107862,9.51905413,3343.0,3342.9,7.4509392]
["bitfinex-derivatives","ETHF0:USTF0",1737514108061,9.51905413,3343.0,3342.9,6.3021192]
["bitfinex-derivatives","ETHF0:USTF0",1737514108251,12.44327007,3343.0,3342.9,2.27714412]
["bitfinex-derivatives","ETHF0:USTF0",1737514108559,0.59852,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514108760,3.52273594,3341.7,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514109052,2.922,3342.6,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737514109053,2.92421594,3342.5,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737514109253,3.80617,3342.6,3342.3,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737514109561,3.2078,3342.6,3342.5,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737514110253,3.2078,3342.6,3342.5,46.7728]
["bitfinex-derivatives","ETHF0:USTF0",1737514110455,3.2078,3342.6,3342.5,59.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737514111054,3.2078,3343.1,3342.5,59.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737514111360,3.80607,3343.1,3342.7,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737514111654,3.2078,3343.1,3342.8,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737514112063,3.80607,3343.1,3342.8,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737514112355,3.2078,3343.1,3342.8,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737514112660,0.59836,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514112862,3.2078,3342.6,3342.5,46.7728]
["bitfinex-derivatives","ETHF0:USTF0",1737514113163,5.52090094,3342.6,3342.5,46.7728]
["bitfinex-derivatives","ETHF0:USTF0",1737514114056,2.31310094,3342.6,3342.5,59.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737514114459,2.31310094,3342.6,3342.5,60.57898]
["bitfinex-derivatives","ETHF0:USTF0",1737514114756,2.31310094,3342.6,3342.5,59.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737514115661,2.31310094,3342.6,3342.5,60.57898]
["bitfinex-derivatives","ETHF0:USTF0",1737514117264,2.31310094,3342.6,3342.5,59.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737514117463,2.31310094,3342.6,3342.5,60.57898]
["bitfinex-derivatives","ETHF0:USTF0",1737514118260,0.59826,3343.2,3342.5,59.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737514118464,0.59828,3343.1,3342.5,41.39837]
["bitfinex-derivatives","ETHF0:USTF0",1737514118667,3.2078,3343.4,3342.5,41.39837]
["bitfinex-derivatives","ETHF0:USTF0",1737514118961,2.31758317,3343.6,3342.5,41.39837]
["bitfinex-derivatives","ETHF0:USTF0",1737514118962,0.59829,3343.1,3342.5,41.39837]
["bitfinex-derivatives","ETHF0:USTF0",1737514119364,0.59829,3343.1,3342.5,44.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737514119767,0.5983,3343.0,3342.5,44.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737514120064,0.5983,3343.0,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737514120567,3.2078,3343.2,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737514121563,3.80605,3343.2,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737514121865,3.80605,3343.2,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737514121866,3.2078,3343.2,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737514122060,3.21228223,3343.6,3342.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514122263,3.21228223,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514122459,0.00448223,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514122658,0.5982,3343.5,3343.0,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514122863,3.2078,3343.5,3343.0,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514123261,3.2078,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514123767,0.59822,3343.4,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514123962,3.2078,3343.5,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514124158,3.806,3343.5,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514124861,3.806,3343.5,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514125053,3.806,3343.5,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514126260,3.2078,3343.5,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514126467,3.2078,3343.5,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514126764,3.2078,3343.5,3343.2,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514127666,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514127865,3.2078,3343.5,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514128164,3.2078,3343.5,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737514128466,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514128861,3.2078,3343.5,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737514129869,3.2078,3343.5,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514130167,3.2078,3343.5,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514133366,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514134269,0.59826,3343.2,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737514134469,0.59823,3343.4,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514134669,0.59824,3343.3,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514137468,6.12989051,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514137973,0.59825,3343.2,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514138268,0.59825,3343.2,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737514138473,0.59827,3343.2,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737514138676,0.59827,3343.2,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514139672,0.38208603,3343.4,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514139874,0.59826,3343.2,3342.9,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514140277,0.59824,3343.3,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737514140474,0.59823,3343.3,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737514140674,0.38208603,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514140981,0.59834,3342.8,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737514141174,3.2078,3343.0,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737514141370,0.59832,3342.9,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514141575,0.38208603,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514142077,3.2078,3343.0,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514142279,3.2078,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514143075,3.59022093,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514143281,3.59022093,3343.0,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514143780,3.59022093,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514144083,4.18852093,3343.0,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737514144275,4.18852093,3343.0,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514144475,4.18851093,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514144774,0.38242093,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514144981,0.38242093,3342.9,3342.8,13.80612]
["bitfinex-derivatives","ETHF0:USTF0",1737514146372,0.59826,3343.2,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737514148180,0.38242093,3343.1,3343.0,13.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737514150076,12.09670336,3343.1,3343.0,13.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737514151286,12.09670336,3343.1,3343.0,17.01388]
["bitfinex-derivatives","ETHF0:USTF0",1737514151684,0.5924741,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514151886,0.59816,3343.7,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514152183,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514152386,0.59817,3343.7,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514152686,0.59817,3343.7,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737514153281,3.2078,3343.8,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737514153479,3.80595,3343.8,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737514153685,3.2078,3343.8,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737514154280,3.80596,3343.8,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737514154483,3.2078,3343.8,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737514154789,3.80596,3343.8,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737514155784,3.2078,3343.8,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737514155981,3.80594,3343.8,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737514156178,3.2078,3343.8,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737514156378,3.80595,3343.8,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737514156890,3.2078,3343.8,3343.5,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737514157085,9.28814782,3344.0,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514157385,0.59813,3343.9,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514157981,0.59813,3343.9,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514158287,7.05143128,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514158488,7.05143128,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737514158678,7.05143128,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514159589,7.05143128,3343.8,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514159792,7.05143128,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514159988,7.05143128,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737514160188,7.05143128,3343.8,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514160391,7.05143128,3343.8,3343.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737514160691,7.05143128,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514160883,7.05143128,3343.8,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514161085,7.05143128,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514161990,5.89620801,3343.8,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514163093,9.28814782,3344.4,3343.6,4.53815586]
["bitfinex-derivatives","ETHF0:USTF0",1737514163094,6.87528974,3344.4,3343.6,4.53815586]
["bitfinex-derivatives","ETHF0:USTF0",1737514163297,1.45020343,3344.4,3344.3,6.07493793]
["bitfinex-derivatives","ETHF0:USTF0",1737514163497,1.45020343,3344.4,3344.3,7.57693793]
["bitfinex-derivatives","ETHF0:USTF0",1737514163693,10.4491663,3344.7,3344.3,52.77887793]
["bitfinex-derivatives","ETHF0:USTF0",1737514163995,10.4491663,3344.7,3344.6,2.86707793]
["bitfinex-derivatives","ETHF0:USTF0",1737514164695,9.8108363,3344.7,3344.6,7.86707793]
["bitfinex-derivatives","ETHF0:USTF0",1737514164896,8.4484463,3344.7,3344.6,7.86707793]
["bitfinex-derivatives","ETHF0:USTF0",1737514165388,7.8444463,3344.7,3344.6,7.86707793]
["bitfinex-derivatives","ETHF0:USTF0",1737514165591,6.3473863,3344.7,3344.6,7.86707793]
["bitfinex-derivatives","ETHF0:USTF0",1737514165796,5.7319163,3344.7,3344.6,7.86707793]
["bitfinex-derivatives","ETHF0:USTF0",1737514166000,5.7319163,3344.7,3344.3,3.21228223]
["bitfinex-derivatives","ETHF0:USTF0",1737514166196,0.59804,3344.4,3344.3,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514166696,0.59818,3343.6,3343.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514167096,3.2078,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514167402,0.59823,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514168704,0.59822,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514169296,0.59823,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514169697,0.00448223,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514169998,0.59822,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514170403,0.00448223,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514170615,0.00448223,3343.6,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514170905,0.00448223,3343.6,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737514171698,0.00448223,3343.6,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514172508,0.00448223,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514173009,0.00448223,3343.6,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514173307,0.00448223,3343.6,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737514173807,0.00448223,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514174111,0.00448223,3343.6,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514174300,0.60267223,3343.6,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514175601,0.00448223,3343.6,3343.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514175794,0.00448223,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514184505,5.86335696,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514187711,0.00448223,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514190618,0.60266223,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514190916,0.00448223,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514191412,0.00448223,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514191610,0.59821,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737514192521,0.00448223,3343.6,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514193113,0.5982,3343.5,3343.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737514193427,0.59827,3343.1,3343.0,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514193909,0.59827,3343.1,3343.0,41.39827]
["bitfinex-derivatives","ETHF0:USTF0",1737514194316,0.59827,3343.1,3343.0,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514194912,0.59826,3343.2,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737514196015,6.35327473,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514196214,6.35327473,3343.4,3342.9,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514196215,0.59824,3343.3,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514196414,0.59824,3343.3,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737514197326,6.35327473,3343.4,3342.9,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514197620,6.95150473,3343.4,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737514197924,6.35327473,3343.4,3342.9,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514198129,6.35327473,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514198422,0.4944,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514198611,3.2078,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737514199015,0.00448223,3343.6,3343.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737514204630,7.03882746,3344.1,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737514206431,7.03882746,3344.1,3344.0,41.39811]
["bitfinex-derivatives","ETHF0:USTF0",1737514206633,7.03882746,3344.1,3344.0,43.6673841]
["bitfinex-derivatives","ETHF0:USTF0",1737514207526,5.63043746,3344.1,3344.0,43.90112303]
["bitfinex-derivatives","ETHF0:USTF0",1737514207828,9.37575623,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737514208022,8.20759548,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514208220,8.20759548,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737514211237,8.20759548,3345.1,3345.0,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737514211627,3.2078,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737514212036,11.61018477,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737514215338,0.5041,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514217040,0.5177,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737514218240,0.59777,3345.9,3345.7,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737514218433,0.59777,3345.9,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737514218628,0.477,3345.8,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737514219234,0.59782,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514219428,2.2692741,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514219628,2.8670841,3345.7,3345.5,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1737514220245,0.59787,3345.4,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737514220433,0.59787,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514220744,0.59787,3345.4,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737514221144,3.7044,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514221343,0.59784,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514221545,4.30223,3345.6,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737514221842,3.7044,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737514222143,0.59787,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514222338,0.59784,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514222641,0.59786,3345.5,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737514222844,0.59786,3345.5,3345.3,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737514223033,0.59786,3345.4,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737514223231,4.30224,3345.6,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737514223442,0.59784,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514223641,0.59784,3345.5,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514223845,0.59786,3345.4,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737514224242,0.59788,3345.3,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737514224441,0.5979,3345.2,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514224646,3.2078,3345.2,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514224846,3.2078,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737514225242,3.2078,3345.2,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737514225541,3.2078,3345.2,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737514225747,3.2078,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737514226244,3.8057,3345.2,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737514226546,3.2078,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737514226747,3.2078,3345.2,3345.0,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737514227140,3.2078,3345.2,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514227342,3.2078,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737514227849,3.2078,3345.2,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514227850,3.2078,3345.2,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737514228047,3.8057,3345.2,3344.9,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737514228244,3.8057,3345.2,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737514228445,0.59797,3344.8,3344.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514228651,3.80577,3344.8,3344.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514228842,3.2078,3344.8,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737514229150,0.5008,3344.7,3344.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737514229344,0.59804,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514229546,3.80584,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514229845,3.80584,3344.4,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514230044,3.80584,3344.4,3344.1,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514230239,3.80584,3344.4,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737514230444,3.80584,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514230849,3.80584,3344.4,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737514231055,3.80584,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514231258,0.59806,3344.3,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737514231450,3.80585,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514231654,3.2078,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737514232254,3.2078,3344.4,3344.0,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514232955,3.2078,3344.4,3344.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737514233344,0.00448223,3344.6,3344.2,2.2692741]
["bitfinex-derivatives","ETHF0:USTF0",1737514233549,3.2078,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737514233751,2.2692741,3345.8,3344.8,5.4770741]
["bitfinex-derivatives","ETHF0:USTF0",1737514233949,2.2692741,3345.8,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737514234150,2.8670641,3345.8,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737514234453,4.30375,3346.0,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737514234652,3.706,3346.0,3345.8,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514234861,3.706,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514235050,3.706,3346.0,3345.8,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514235647,3.706,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514236151,3.706,3346.0,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737514236552,3.706,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514237456,3.706,3346.0,3345.8,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514238357,3.706,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514238557,3.2078,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514239551,3.2078,3346.0,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514240060,0.5978,3345.8,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737514240563,3.2078,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514241255,2.8669641,3346.4,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514241256,2.2692741,3346.4,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514241459,2.2692741,3346.4,3345.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737514241657,3.711,3346.6,3345.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514241856,3.2078,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737514242461,3.2078,3346.6,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514242661,5.4770741,3346.6,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514243061,5.4770741,3346.6,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737514243253,5.4770741,3346.6,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514243453,6.0747241,3346.6,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514243654,5.4770741,3346.6,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737514243858,3.2078,3346.6,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737514244458,0.59763,3346.7,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737514245664,0.5265,3346.8,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514245863,0.5265,3346.8,3346.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737514246261,0.59764,3346.7,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737514246462,0.59762,3346.8,3346.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737514246762,2.2692741,3346.9,3346.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737514246763,2.8668741,3346.9,3346.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737514246961,0.59761,3346.8,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514247170,2.2692741,3346.9,3346.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737514247374,0.59762,3346.8,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737514247665,2.8668741,3346.9,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514247860,2.2692741,3346.9,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514248064,0.59761,3346.8,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514248263,2.2692741,3346.9,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514248568,0.59761,3346.8,3346.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514250463,2.2692741,3346.9,3346.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1737514250666,3.80536,3347.1,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737514250962,3.80537,3347.1,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737514251165,0.5017,3347.3,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737514251471,8.16798624,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737514251868,8.16798624,3347.4,3347.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737514252067,8.16798624,3347.4,3347.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514252467,10.43726034,3347.4,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514252779,0.59762,3346.8,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737514253572,2.2692741,3346.8,3346.2,2.6492]
["bitfinex-derivatives","ETHF0:USTF0",1737514254164,0.59768,3346.4,3346.2,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1737514254365,2.2692741,3346.8,3346.2,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1737514254571,0.59768,3346.5,3346.2,1.93971]
["bitfinex-derivatives","ETHF0:USTF0",1737514254871,0.59768,3346.5,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737514255171,2.2692741,3346.8,3346.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737514255468,2.2692741,3346.8,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514255664,0.59769,3346.4,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737514256977,0.59769,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737514257182,0.6576,3346.9,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737514257183,2.2692741,3346.5,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737514257475,0.59775,3346.0,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737514257676,0.59775,3346.0,3345.9,41.39776]
["bitfinex-derivatives","ETHF0:USTF0",1737514258069,2.9324741,3346.5,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514258270,2.9324741,3346.5,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737514258271,0.59773,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737514258672,0.59773,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514258873,2.9324741,3346.5,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514259069,0.59774,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737514259270,0.5977,3346.3,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737514259575,0.6576,3346.9,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737514259576,3.80539,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737514259776,3.2078,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737514260173,3.2078,3347.0,3346.9,41.39759]
["bitfinex-derivatives","ETHF0:USTF0",1737514261580,3.80537,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514261771,3.80537,3347.0,3346.9,41.39759]
["bitfinex-derivatives","ETHF0:USTF0",1737514261972,3.80537,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514262478,3.2078,3347.0,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737514262685,3.2078,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514262879,0.59766,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514263074,6.9712741,3346.5,3345.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514263269,0.59772,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514263475,0.59771,3346.3,3345.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514263781,1.3046,3346.4,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737514263980,2.24768703,3346.4,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737514264180,0.94308703,3346.4,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514264481,0.34539703,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737514264883,0.59752,3347.3,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737514265077,2.2692741,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514265274,3.2078,3347.5,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737514265581,0.59755,3347.2,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737514266081,2.2692741,3347.4,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737514266082,0.59753,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737514266281,2.8667841,3347.4,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737514267088,2.2692741,3347.4,3346.8,42.0983]
["bitfinex-derivatives","ETHF0:USTF0",1737514267590,0.59753,3347.3,3346.8,42.0983]
["bitfinex-derivatives","ETHF0:USTF0",1737514267885,2.8667841,3347.4,3346.8,42.0983]
["bitfinex-derivatives","ETHF0:USTF0",1737514268075,2.8667841,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737514268476,3.2078,3347.5,3346.8,42.0983]
["bitfinex-derivatives","ETHF0:USTF0",1737514268674,1.3046,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514269173,0.59745,3347.7,3347.0,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737514269376,1.90204,3347.8,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737514269579,1.3046,3347.8,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737514269786,1.90204,3347.8,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737514270484,1.3046,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514270878,1.90204,3347.8,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737514271279,1.3046,3347.8,3346.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1737514271486,1.90204,3347.8,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737514272584,1.3046,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737514272983,1.90204,3347.8,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737514273485,1.3046,3347.8,3347.0,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1737514273790,1.90204,3347.8,3347.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737514274184,1.3046,3347.8,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514274384,5.4770741,3348.0,3347.2,4.70164]
["bitfinex-derivatives","ETHF0:USTF0",1737514274682,3.2078,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737514275080,8.16798624,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737514277113,8.16798624,3348.2,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514277296,8.16798624,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737514277604,1.87813,3348.4,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737514277899,1.87813,3348.4,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514278104,1.2808,3348.4,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737514278403,0.59734,3348.3,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737514278606,0.59734,3348.3,3348.1,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737514280207,1.2808,3348.4,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514280408,3.2078,3348.5,3347.7,47.0183741]
["bitfinex-derivatives","ETHF0:USTF0",1737514280697,8.16798624,3348.6,3348.3,2.2692741]
["bitfinex-derivatives","ETHF0:USTF0",1737514280907,8.16798624,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737514281101,8.16798624,3348.6,3348.5,3.80511]
["bitfinex-derivatives","ETHF0:USTF0",1737514281302,0.59724,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514281806,0.59724,3348.9,3348.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737514282006,12.79058624,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514282199,0.59733,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737514282401,0.59732,3348.5,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737514282708,0.59732,3348.4,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737514283299,0.59734,3348.3,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737514283601,0.59733,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737514283902,0.59733,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737514284099,3.2078,3348.7,3347.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737514284100,2.2692741,3348.6,3347.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737514284407,0.59737,3348.2,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737514284604,2.2692741,3348.6,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737514284801,0.59737,3348.2,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737514285000,0.59737,3348.2,3348.0,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737514285202,0.59735,3348.3,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737514285401,0.59736,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737514285708,0.59735,3348.3,3347.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737514285908,0.59736,3348.2,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737514286204,2.2692741,3348.6,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737514286601,2.2692741,3348.6,3347.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737514286806,0.59739,3348.0,3347.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1737514286999,3.2078,3348.3,3347.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1737514287195,5.4770741,3348.3,3347.6,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514287397,0.59745,3347.7,3347.6,0.60193223]
["bitfinex-derivatives","ETHF0:USTF0",1737514287604,0.59743,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737514287799,0.59744,3347.8,3347.6,41.40193223]
["bitfinex-derivatives","ETHF0:USTF0",1737514288000,0.59744,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737514288708,3.2078,3348.0,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737514288903,0.59741,3347.9,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737514289099,3.2078,3348.0,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737514289299,3.2078,3348.0,3347.6,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514289699,0.59744,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737514290195,3.2078,3348.0,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737514290196,0.59742,3347.9,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737514290399,3.2078,3348.0,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737514290708,0.59742,3347.9,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737514290905,0.59742,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737514291113,1.4869,3348.2,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737514291409,1.4869,3348.2,3348.1,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737514292408,0.3352041,3348.4,3347.7,2.2692741]
["bitfinex-derivatives","ETHF0:USTF0",1737514292608,0.3352041,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737514293003,3.2078,3348.5,3347.8,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1737514293208,3.2078,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737514293808,0.59732,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737514294010,4.14068428,3348.5,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737514294208,4.14068428,3348.5,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737514294411,3.2078,3348.5,3347.8,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1737514294607,3.80511,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737514295004,3.80511,3348.5,3347.8,1.49358]
["bitfinex-derivatives","ETHF0:USTF0",1737514295205,3.80511,3348.5,3348.3,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737514295608,3.80511,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737514295903,3.2078,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737514296310,3.80511,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737514296505,3.80511,3348.5,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737514296706,3.2078,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737514297711,3.2078,3348.5,3348.4,41.39732]
["bitfinex-derivatives","ETHF0:USTF0",1737514299107,3.2078,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737514299302,3.2078,3348.5,3347.7,2.9727741]
["bitfinex-derivatives","ETHF0:USTF0",1737514299519,3.2078,3348.1,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737514299807,0.93320016,3348.4,3348.3,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737514300006,0.59735,3348.3,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737514300513,0.59732,3348.4,3348.2,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737514300810,0.59732,3348.4,3347.7,2.18482]
["bitfinex-derivatives","ETHF0:USTF0",1737514300811,0.59732,3348.4,3348.3,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737514301014,0.59732,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737514301513,0.59734,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737514301714,0.59733,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737514302407,0.59735,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737514302608,0.59735,3348.3,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737514302807,0.59733,3348.4,3348.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737514303209,0.59735,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737514304111,5.4770741,3348.5,3347.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737514304309,5.4770741,3348.5,3347.6,3.21228223]
["bitfinex-derivatives","ETHF0:USTF0",1737514304509,0.59741,3347.9,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737514304816,0.5974,3348.0,3347.6,3.21228223]
["bitfinex-derivatives","ETHF0:USTF0",1737514305019,0.33359141,3348.4,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737514305216,0.59739,3348.1,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737514305513,0.59745,3347.7,3347.6,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514312214,5.0,3347.7,3346.8,41.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737514312413,0.59759,3347.0,3346.8,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1737514312609,3.2078,3347.2,3346.8,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1737514312913,0.59757,3347.1,3346.8,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1737514313421,0.59758,3347.0,3346.8,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1737514313719,0.59758,3347.0,3346.8,42.19911]
["bitfinex-derivatives","ETHF0:USTF0",1737514314019,0.59759,3346.9,3346.8,41.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737514314415,0.59763,3346.7,3346.6,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514314712,1.49426,3346.3,3345.0,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1737514314905,3.2078,3346.0,3345.5,2.2692741]
["bitfinex-derivatives","ETHF0:USTF0",1737514315108,3.2078,3346.4,3345.8,2.2692741]
["bitfinex-derivatives","ETHF0:USTF0",1737514315306,3.80548,3346.4,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514315521,0.5977,3346.3,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737514315713,3.80549,3346.4,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737514316821,0.5977,3346.3,3346.1,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737514317412,0.5977,3346.3,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514317814,3.2078,3346.8,3346.1,5.4770741]
["bitfinex-derivatives","ETHF0:USTF0",1737514318020,0.59761,3346.9,3346.1,5.4770741]
["bitfinex-derivatives","ETHF0:USTF0",1737514318216,8.16798624,3347.0,3346.1,5.4770741]
["bitfinex-derivatives","ETHF0:USTF0",1737514318411,0.5976,3346.9,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737514318717,8.76556624,3347.0,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737514318917,8.16798624,3347.0,3346.1,5.4770741]
["bitfinex-derivatives","ETHF0:USTF0",1737514319122,0.5976,3346.9,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737514319417,8.16798624,3347.0,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514319816,8.76557624,3347.0,3346.8,41.39759]
["bitfinex-derivatives","ETHF0:USTF0",1737514320012,8.16798624,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737514320209,8.76555624,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737514320418,8.16798624,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737514320621,8.16798624,3347.0,3346.9,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1737514320814,8.16798624,3347.0,3346.9,2.15249]
["bitfinex-derivatives","ETHF0:USTF0",1737514321407,0.00448223,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737514324122,0.00448223,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514324318,0.60201223,3347.3,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737514324619,0.00448223,3347.3,3346.9,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1737514324819,0.00448223,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737514327421,0.00448223,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514327834,0.00448223,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737514332028,0.5976,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514332222,2.2692741,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514332431,0.59768,3346.5,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737514332731,0.59768,3346.5,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514333120,2.8669341,3346.6,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737514333317,2.2692741,3346.6,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514333526,0.5977,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514333722,0.59769,3346.4,3346.2,41.3977]
["bitfinex-derivatives","ETHF0:USTF0",1737514333929,0.59767,3346.5,3346.3,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737514334228,0.59767,3346.5,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737514334428,5.4770741,3346.6,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514334630,0.59767,3346.5,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737514335323,5.4770741,3346.6,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514335531,0.59767,3346.5,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737514335730,6.0747341,3346.6,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737514335932,5.4770741,3346.6,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737514336133,0.59769,3346.4,3346.2,41.39771]
["bitfinex-derivatives","ETHF0:USTF0",1737514337636,0.5977,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514337934,0.8244,3346.3,3346.2,41.39772]
["bitfinex-derivatives","ETHF0:USTF0",1737514339629,5.4770741,3346.6,3346.2,41.39772]
["bitfinex-derivatives","ETHF0:USTF0",1737514339630,3.2078,3346.6,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514339832,3.2078,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737514340334,2.2692741,3346.9,3346.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1737514340536,2.2692741,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737514340730,3.2078,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737514341728,3.2078,3347.0,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514341928,2.2692741,3346.9,3346.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1737514342129,0.59764,3346.7,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737514342441,5.4770741,3346.6,3345.9,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514343140,0.59771,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737514343336,5.4770741,3346.6,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514343539,0.5977,3346.3,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737514344742,0.59769,3346.4,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737514345334,0.59772,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514345534,5.4770741,3346.6,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514345735,0.59772,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514346242,0.59771,3346.3,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514346435,0.59769,3346.4,3346.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737514347143,1.6295,3346.3,3346.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737514347344,2.2272,3346.3,3346.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737514348147,0.59775,3346.0,3345.9,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514348646,2.8670241,3346.0,3345.9,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514349347,2.8670241,3346.0,3345.9,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514349646,2.2692741,3346.0,3345.9,0.60225223]
["bitfinex-derivatives","ETHF0:USTF0",1737514349841,3.2078,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737514350839,1.6295,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737514351239,3.2078,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737514351440,3.2078,3346.6,3346.5,41.39766]
["bitfinex-derivatives","ETHF0:USTF0",1737514351646,3.2078,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514351647,3.80544,3346.6,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514352241,3.2078,3346.6,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737514352637,3.80545,3346.6,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737514352840,3.80545,3346.6,3346.4,41.39767]
["bitfinex-derivatives","ETHF0:USTF0",1737514353749,3.2078,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737514354344,3.80546,3346.6,3346.4,41.39767]
["bitfinex-derivatives","ETHF0:USTF0",1737514354544,0.59766,3346.5,3346.4,41.39767]
["bitfinex-derivatives","ETHF0:USTF0",1737514354745,3.2078,3346.6,3346.4,41.39767]
["bitfinex-derivatives","ETHF0:USTF0",1737514354945,3.80546,3346.6,3346.4,41.39767]
["bitfinex-derivatives","ETHF0:USTF0",1737514355847,5.4770741,3346.6,3346.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1737514356151,0.59775,3346.0,3345.9,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514356944,0.59775,3346.0,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514356945,1.49445,3345.9,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514357143,2.2692741,3345.5,3344.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1737514357849,2.8671241,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514358057,3.2078,3345.6,3344.8,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1737514358245,3.2078,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737514358447,3.2078,3345.6,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514358650,3.2078,3345.6,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737514358856,0.59785,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514359353,0.59785,3345.5,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514359555,0.59785,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514359753,3.2078,3345.6,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514360052,3.2078,3345.6,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737514360241,3.2078,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737514360648,3.2078,3345.6,3345.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737514360847,3.2078,3345.6,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514361054,0.59786,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514361358,0.59786,3345.4,3345.1,0.60239223]
["bitfinex-derivatives","ETHF0:USTF0",1737514361556,0.59788,3345.3,3345.1,0.60239223]
["bitfinex-derivatives","ETHF0:USTF0",1737514361959,0.59788,3345.3,3345.2,41.39789]
["bitfinex-derivatives","ETHF0:USTF0",1737514362158,2.2692741,3345.5,3345.2,41.39789]
["bitfinex-derivatives","ETHF0:USTF0",1737514362159,0.59787,3345.4,3345.2,41.39789]
["bitfinex-derivatives","ETHF0:USTF0",1737514362361,2.2692741,3345.5,3345.2,41.39789]
["bitfinex-derivatives","ETHF0:USTF0",1737514362555,2.2692741,3345.5,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514362753,3.2078,3345.6,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514362954,0.59786,3345.4,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514363155,0.59786,3345.4,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514363353,0.59786,3345.4,3345.2,41.39789]
["bitfinex-derivatives","ETHF0:USTF0",1737514363760,0.59786,3345.4,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514363960,0.59786,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737514364263,3.2078,3345.6,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514364449,0.59788,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514365155,0.59788,3345.3,3345.2,41.39789]
["bitfinex-derivatives","ETHF0:USTF0",1737514365562,0.59788,3345.3,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514365563,2.2692741,3345.5,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514365761,2.8671641,3345.2,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514367860,6.0749641,3345.2,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514368069,5.4770741,3345.2,3345.1,0.60239223]
["bitfinex-derivatives","ETHF0:USTF0",1737514368262,6.0749641,3345.2,3345.1,0.60239223]
["bitfinex-derivatives","ETHF0:USTF0",1737514368568,3.2078,3345.2,3345.1,0.60239223]
["bitfinex-derivatives","ETHF0:USTF0",1737514369261,0.59787,3345.4,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737514369469,2.8671241,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514369865,2.2692741,3345.5,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514370068,2.8671141,3345.5,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514370267,2.8671141,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514370770,0.59786,3345.4,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514371664,2.8671341,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514373567,0.59786,3345.4,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514374174,2.8671241,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514374770,0.59786,3345.4,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514375273,2.2692741,3345.5,3345.1,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514375473,0.59786,3345.4,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514375864,2.8671241,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514376174,0.59786,3345.4,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514376475,2.8671241,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737514376664,2.8671241,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737514377677,2.2692741,3345.5,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514377872,6.0749641,3345.2,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514378774,3.2078,3345.2,3345.1,0.60239223]
["bitfinex-derivatives","ETHF0:USTF0",1737514383779,3.2078,3345.2,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514383966,3.80569,3345.2,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514384281,6.0749641,3345.2,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514384477,6.40875023,3345.2,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514387974,5.81086023,3345.2,3345.1,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514388184,3.54158613,3345.2,3345.1,0.60239223]
["bitfinex-derivatives","ETHF0:USTF0",1737514390380,5.81086023,3345.2,3345.1,0.60239223]
["bitfinex-derivatives","ETHF0:USTF0",1737514390586,5.81086023,3345.2,3344.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737514390880,3.80569,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737514391382,3.2078,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737514391575,3.80569,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737514391881,0.59792,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737514392083,5.81119616,3345.2,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514392382,2.8672241,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514392783,3.6833241,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514392981,4.01744616,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514394684,4.34669762,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514396687,4.06618639,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514398789,4.34669688,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514399787,4.06618639,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514400288,4.34669975,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514400491,4.06618639,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514400688,4.346697,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514401695,4.06618639,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514401988,4.06618632,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514402593,4.34668969,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514402798,0.38286222,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514402990,0.33412206,3344.9,3344.8,0.60245223]
["bitfinex-derivatives","ETHF0:USTF0",1737514403696,0.93205206,3345.1,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514403885,0.93205206,3345.1,3344.9,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737514404086,0.93205206,3345.1,3344.9,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1737514404493,0.93205206,3345.1,3344.9,1.43264]
["bitfinex-derivatives","ETHF0:USTF0",1737514404687,0.33412206,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737514405586,8.16798624,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737514406391,1.25176479,3345.2,3345.1,8.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737514406592,9.37575623,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737514406996,9.37575623,3345.4,3345.3,41.39788]
["bitfinex-derivatives","ETHF0:USTF0",1737514407786,0.00448223,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737514407787,9.38023846,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737514410392,0.00448223,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737514412090,0.00448223,3345.7,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514412293,0.59783,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514412494,0.00448223,3345.7,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514412897,0.00448223,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737514413495,0.59771,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514413704,5.7319163,3346.5,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737514414195,5.7319163,3346.5,3346.4,41.39768]
["bitfinex-derivatives","ETHF0:USTF0",1737514415101,6.3295763,3346.5,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514415300,5.7319163,3346.5,3345.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737514415505,0.59772,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737514415699,0.59772,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514415899,0.59772,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514415900,0.59775,3346.0,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737514416098,0.59776,3346.0,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737514416400,0.59776,3346.0,3345.7,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737514416804,0.59777,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737514416995,0.59776,3346.0,3345.2,41.6715]
["bitfinex-derivatives","ETHF0:USTF0",1737514417302,0.59776,3346.0,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737514417497,3.0606741,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514417703,3.2078,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514417907,0.59768,3346.4,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737514418105,2.8669641,3346.4,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737514418304,2.2692741,3346.4,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514418505,0.59772,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737514418805,0.59771,3346.3,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514419005,0.59774,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514419193,3.80553,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737514419394,0.59774,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514419703,2.8670141,3346.1,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514420898,2.2692741,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737514421904,2.2692741,3346.1,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737514422106,2.2692741,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514422306,2.8670141,3346.1,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737514426612,2.2692741,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737514427411,3.80552,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514427609,0.59774,3346.1,3345.9,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737514427803,3.25651474,3346.2,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737514427804,3.80552,3346.2,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737514428308,3.80552,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514428614,3.85423453,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737514429110,3.85423453,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737514429311,3.80552,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737514430904,3.2078,3346.2,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737514431104,0.92521791,3346.1,3346.0,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737514431315,0.92521791,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514431515,1.20559341,3346.1,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737514432208,3.47486751,3346.1,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737514432411,0.28037618,3346.0,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737514432609,0.59781,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737514433818,2.59676201,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737514434308,2.59676201,3345.8,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514434512,2.59676201,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737514434714,0.59782,3345.6,3345.5,3.80563]
["bitfinex-derivatives","ETHF0:USTF0",1737514435015,3.2078,3345.6,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514435211,0.59795,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514435404,6.0750241,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514435606,6.40416719,3344.9,3344.8,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514435812,6.40416719,3344.9,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514435813,0.59798,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514436012,0.64671797,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514437822,0.04873797,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514438022,0.92546791,3344.8,3344.6,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1737514438220,0.32748791,3344.8,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514438420,0.04873974,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514438919,0.92545791,3344.8,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514438920,0.32748791,3344.8,3344.7,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737514439224,3.2078,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737514439912,3.2078,3344.9,3344.8,41.39797]
["bitfinex-derivatives","ETHF0:USTF0",1737514440114,0.00448223,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737514441421,0.00448223,3345.0,3344.9,5.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737514441726,0.00448223,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737514442922,3.2078,3346.0,3344.9,7.2692741]
["bitfinex-derivatives","ETHF0:USTF0",1737514443128,3.2078,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514443625,3.2078,3346.0,3345.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1737514443826,3.2078,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514444031,3.21228223,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514444417,3.81004223,3346.0,3345.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1737514444622,3.81004223,3346.0,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737514444824,0.3274574,3345.9,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737514445321,0.3274574,3345.9,3345.8,41.39778]
["bitfinex-derivatives","ETHF0:USTF0",1737514448128,0.3274574,3345.9,3345.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737514451128,0.3274574,3345.9,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514451432,2.2692741,3345.7,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737514451634,0.85452439,3345.6,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737514451830,0.797,3345.5,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737514454337,1.39484,3345.5,3345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514454630,1.39484,3345.5,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737514454631,3.2078,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737514454836,3.2078,3345.4,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514454837,5.4770741,3345.4,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514455031,5.4770741,3345.4,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737514455032,0.04872926,3345.3,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737514455234,3.2078,3345.0,3344.3,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514455444,0.7871,3344.9,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514455736,2.27828,3344.8,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737514455928,2.27828,3344.8,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514456129,1.6803,3344.8,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514456325,0.598,3344.6,3344.4,41.39803]
["bitfinex-derivatives","ETHF0:USTF0",1737514456730,4.5475541,3344.8,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737514456931,0.59799,3344.7,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737514458144,3.9495741,3344.8,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514458342,0.59799,3344.7,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514458641,3.9495741,3344.8,3344.4,41.39803]
["bitfinex-derivatives","ETHF0:USTF0",1737514458841,0.59798,3344.7,3344.4,41.39803]
["bitfinex-derivatives","ETHF0:USTF0",1737514459045,6.0750941,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514459239,0.59804,3344.4,3344.3,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514459742,0.59804,3344.4,3344.3,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514461337,0.64678681,3344.4,3344.3,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514461747,0.59804,3344.4,3344.3,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514461945,0.64678737,3344.4,3344.3,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514464351,0.5981,3344.1,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737514464552,0.8533,3344.0,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737514464753,0.8533,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737514466761,0.8533,3344.0,3343.6,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514467053,0.8533,3344.0,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514467260,0.8533,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737514468553,1.45141,3344.0,3343.8,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737514469050,1.45141,3344.0,3343.6,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514469051,0.59813,3343.9,3343.6,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514469353,0.59813,3343.9,3343.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737514469542,0.59813,3343.9,3343.6,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514469749,0.59816,3343.8,3343.6,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514469953,3.80596,3343.7,3343.6,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514470149,0.59826,3343.2,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514470450,0.8614,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514470947,0.8614,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514470948,1.45967,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514471455,1.45967,3343.1,3343.0,41.39829]
["bitfinex-derivatives","ETHF0:USTF0",1737514471651,1.45967,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514473255,1.45967,3343.1,3343.0,41.39829]
["bitfinex-derivatives","ETHF0:USTF0",1737514473457,1.45967,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514473663,0.8614,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514473958,3.2078,3343.3,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514474158,3.2078,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737514475953,0.59826,3343.2,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514476158,0.59826,3343.2,3343.0,41.39828]
["bitfinex-derivatives","ETHF0:USTF0",1737514476358,3.2078,3343.3,3343.0,41.39828]
["bitfinex-derivatives","ETHF0:USTF0",1737514476359,0.59827,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514477052,2.8675441,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514477248,2.2692741,3343.1,3342.7,0.60281223]
["bitfinex-derivatives","ETHF0:USTF0",1737514477555,0.804,3343.0,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514477756,0.59831,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514478859,0.804,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514479059,0.804,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514479253,0.804,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514479454,0.59831,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514480160,0.804,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514480359,3.2078,3343.3,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514480565,0.59825,3343.2,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514480762,0.59825,3343.2,3342.9,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514480965,0.59827,3343.1,3342.9,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514481660,3.2078,3343.3,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514481859,0.59828,3343.1,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514482965,0.59825,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514483164,0.59828,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737514484160,0.59828,3343.1,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514484364,0.59828,3343.1,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514488165,0.59828,3343.1,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514488166,0.59828,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514488660,0.59828,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737514490862,0.59828,3343.1,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514491267,0.59828,3343.1,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514491761,0.32349237,3343.2,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514491968,0.59829,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514492466,0.59829,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514492666,0.59829,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514493570,0.59828,3343.1,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514496168,0.59829,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514497465,0.59827,3343.1,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514499273,0.32349237,3343.2,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514499469,0.59829,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514500076,0.32349237,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514500281,0.59831,3342.9,3342.8,41.39832]
["bitfinex-derivatives","ETHF0:USTF0",1737514500573,0.59832,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514500765,2.28392,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514500964,2.60741237,3342.8,3342.7,0.60282223]
["bitfinex-derivatives","ETHF0:USTF0",1737514501575,0.32349237,3342.8,3342.7,0.60282223]
["bitfinex-derivatives","ETHF0:USTF0",1737514501771,3.80611,3342.9,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514502076,3.2078,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514502276,3.2078,3342.9,3342.8,41.39832]
["bitfinex-derivatives","ETHF0:USTF0",1737514502476,3.80611,3342.9,3342.8,41.39832]
["bitfinex-derivatives","ETHF0:USTF0",1737514502678,3.80611,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514502880,3.80611,3342.9,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514502881,0.59832,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514503273,0.59832,3342.8,3342.7,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514503572,0.92274515,3342.8,3342.7,40.80448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514504084,0.92274515,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514504277,0.97151701,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514504876,1.25219021,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514505374,1.25219038,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514506375,0.97151718,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514506578,0.92274515,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514506766,0.32442515,3342.8,3342.7,0.60282223]
["bitfinex-derivatives","ETHF0:USTF0",1737514508583,3.2078,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514509282,3.53193992,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514509683,3.53193992,3342.9,3342.8,41.39832]
["bitfinex-derivatives","ETHF0:USTF0",1737514510380,4.13024992,3342.9,3342.8,41.39832]
["bitfinex-derivatives","ETHF0:USTF0",1737514510578,4.13024992,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514510884,4.13024992,3342.9,3342.8,41.39832]
["bitfinex-derivatives","ETHF0:USTF0",1737514512083,4.13024992,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514512478,0.59832,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514513275,0.97123079,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514516088,0.97123174,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514516889,0.97123103,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514517191,0.92245992,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514518790,0.92245992,3342.8,3342.7,0.60282223]
["bitfinex-derivatives","ETHF0:USTF0",1737514518989,0.92245992,3342.8,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514520485,0.32413992,3342.8,3342.7,0.60282223]
["bitfinex-derivatives","ETHF0:USTF0",1737514521292,3.2078,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514522786,3.52739286,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514526287,3.2078,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514528195,5.4770741,3342.9,3342.7,0.00448223]
["bitfinex-derivatives","ETHF0:USTF0",1737514528394,0.8201,3342.8,3341.9,2.72122]
["bitfinex-derivatives","ETHF0:USTF0",1737514528693,0.59839,3342.5,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737514529086,0.59837,3342.6,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737514529286,0.59836,3342.6,3342.4,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737514531289,1.13371825,3342.7,3342.4,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737514531497,1.13371825,3342.7,3342.2,0.60140814]
["bitfinex-derivatives","ETHF0:USTF0",1737514531498,0.5984,3342.4,3342.2,0.60140814]
["bitfinex-derivatives","ETHF0:USTF0",1737514532000,0.91391825,3342.4,3342.2,0.60140814]
["bitfinex-derivatives","ETHF0:USTF0",1737514532695,0.31551825,3342.4,3342.3,41.39841]
["bitfinex-derivatives","ETHF0:USTF0",1737514533398,4.0595,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514533601,4.0595,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737514533899,4.37496845,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737514534701,4.0595,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737514535493,0.8517,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737514536200,1.45008,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514536702,0.8517,3342.5,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514536902,0.8517,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737514537707,1.45008,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737514539096,0.8517,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737514540091,1.45009,3342.5,3342.3,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1737514540297,4.0595,3342.5,3342.2,0.00298814]
["bitfinex-derivatives","ETHF0:USTF0",1737514540496,0.59841,3342.3,3342.2,0.00298814]
["bitfinex-derivatives","ETHF0:USTF0",1737514540899,0.59841,3342.3,3342.2,40.80298814]
["bitfinex-derivatives","ETHF0:USTF0",1737514541096,0.59841,3342.3,3342.2,41.40141814]
["bitfinex-derivatives","ETHF0:USTF0",1737514541401,0.91385995,3342.4,3342.2,41.40141814]
["bitfinex-derivatives","ETHF0:USTF0",1737514542008,0.91385995,3342.4,3342.2,40.80298814]
["bitfinex-derivatives","ETHF0:USTF0",1737514542202,0.91385995,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737514542506,0.91385995,3342.4,3342.2,40.80298814]
["bitfinex-derivatives","ETHF0:USTF0",1737514542703,0.91385995,3342.4,3342.2,41.40140814]
["bitfinex-derivatives","ETHF0:USTF0",1737514543403,0.31545995,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737514544104,0.00448223,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737514562218,0.00448223,3342.6,3342.5,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1737514564018,0.00448223,3342.6,3342.5,1.7382695]
["bitfinex-derivatives","ETHF0:USTF0",1737514569117,0.60284223,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737514569420,0.60285223,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737514570217,0.00448223,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737514570523,0.31542761,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737514571222,0.8976,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514582124,0.8976,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514582125,3.1668741,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514582324,2.8676341,3342.6,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737514582522,2.2692741,3342.6,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737514582718,2.2692741,3342.6,3342.2,40.80298814]
["bitfinex-derivatives","ETHF0:USTF0",1737514582917,2.2692741,3342.6,3342.2,0.00298814]
["bitfinex-derivatives","ETHF0:USTF0",1737514582918,1.6734,3342.5,3342.2,0.00298814]
["bitfinex-derivatives","ETHF0:USTF0",1737514583132,0.59852,3341.8,3341.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737514583425,0.59859,3341.4,3341.1,5.21552693]
["bitfinex-derivatives","ETHF0:USTF0",1737514583628,2.2692741,3341.3,3341.1,4.61690693]
["bitfinex-derivatives","ETHF0:USTF0",1737514583928,0.31119057,3341.5,3341.1,4.61690693]
["bitfinex-derivatives","ETHF0:USTF0",1737514584121,0.8636,3341.2,3341.1,5.21553693]
["bitfinex-derivatives","ETHF0:USTF0",1737514587227,0.8636,3341.2,3341.1,46.01553693]
["bitfinex-derivatives","ETHF0:USTF0",1737514587433,0.8636,3341.2,3341.1,41.39863]
["bitfinex-derivatives","ETHF0:USTF0",1737514589122,0.00448907,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737514589336,0.82108907,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737514595737,0.00448907,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737514596137,0.8743,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737514596535,3.1435741,3341.9,3341.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737514596740,0.8743,3341.9,3341.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737514596928,0.8743,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737514601130,0.8302,3342.1,3341.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737514601335,0.8302,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737514602937,0.00448907,3342.2,3341.9,2.2692741]
["bitfinex-derivatives","ETHF0:USTF0",1737514603137,0.00448907,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737514603540,0.00448907,3342.2,3342.1,41.39845]
["bitfinex-derivatives","ETHF0:USTF0",1737514605344,2.62680047,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514605645,0.8806,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514610045,0.8842,3343.2,3342.7,1.50034907]
["bitfinex-derivatives","ETHF0:USTF0",1737514610349,0.8842,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514615143,4.092,3343.2,3342.7,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514615343,0.59834,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737514616149,0.59832,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737514616360,0.59832,3342.8,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737514616547,0.59831,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737514616850,3.25657074,3342.8,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737514617046,3.2078,3343.2,3342.5,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514617246,0.04876442,3343.1,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737514617645,3.2078,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514617846,3.25656211,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514618051,2.8675141,3343.3,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514618250,0.59824,3343.3,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514618556,6.0752541,3343.6,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514618757,0.0487579,3343.5,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514619050,5.4770741,3343.6,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514619356,6.0752641,3343.6,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514620054,0.8995,3343.5,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514621160,0.8995,3343.5,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514621653,0.8995,3343.5,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514624252,0.8995,3343.5,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514626350,1.49771,3343.5,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514626657,0.8995,3343.5,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514632156,3.2078,3343.6,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514634659,1.6434,3343.7,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514634860,4.8512,3343.7,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514635160,3.2078,3343.7,3343.3,2.8675041]
["bitfinex-derivatives","ETHF0:USTF0",1737514635353,0.8887,3343.8,3343.3,2.8675041]
["bitfinex-derivatives","ETHF0:USTF0",1737514635760,0.8887,3343.8,3343.3,3.6822041]
["bitfinex-derivatives","ETHF0:USTF0",1737514636562,0.8994,3344.0,3343.3,3.6822041]
["bitfinex-derivatives","ETHF0:USTF0",1737514638463,1.49752,3344.0,3343.3,3.6822041]
["bitfinex-derivatives","ETHF0:USTF0",1737514639662,0.8994,3344.0,3343.3,3.6822041]
["bitfinex-derivatives","ETHF0:USTF0",1737514639969,1.49751,3344.0,3343.3,3.6822041]
["bitfinex-derivatives","ETHF0:USTF0",1737514640266,0.59813,3343.9,3343.3,3.6822041]
["bitfinex-derivatives","ETHF0:USTF0",1737514640452,0.8994,3344.0,3343.3,2.8675041]
["bitfinex-derivatives","ETHF0:USTF0",1737514640654,0.59825,3343.3,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737514640967,1.7953,3343.3,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737514641259,2.6641,3343.3,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737514641468,2.6641,3343.3,3343.0,44.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737514641666,0.59826,3343.2,3343.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514642370,2.6641,3343.3,3343.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514642569,3.26234,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737514642764,2.6641,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737514642974,0.8977,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737514644372,0.8977,3343.3,3343.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514644569,0.59827,3343.1,3343.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514645274,0.59827,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514646572,0.59835,3342.7,3342.5,0.60285907]
["bitfinex-derivatives","ETHF0:USTF0",1737514647072,0.8644,3342.6,3342.5,0.60285907]
["bitfinex-derivatives","ETHF0:USTF0",1737514647462,0.8644,3342.6,3342.5,40.80448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514647667,1.46276,3342.6,3342.5,40.80448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514647965,0.8644,3342.6,3342.5,41.40286907]
["bitfinex-derivatives","ETHF0:USTF0",1737514648868,1.46276,3342.6,3342.5,40.80448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514650878,1.51153292,3342.6,3342.5,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514651061,0.59841,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514651267,0.59841,3342.3,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514651571,2.6025,3342.6,3342.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514651968,0.59841,3342.4,3342.2,41.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737514652172,2.6025,3342.6,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737514652377,0.59839,3342.5,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737514654277,2.6025,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514654478,0.59838,3342.5,3342.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737514654681,2.6025,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514655075,2.6025,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737514655774,3.57731,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737514655975,1.7031,3342.8,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737514656285,1.7031,3342.8,3342.7,41.39833]
["bitfinex-derivatives","ETHF0:USTF0",1737514656475,1.7031,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514656679,2.30142,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514658076,1.7031,3342.8,3342.7,41.39834]
["bitfinex-derivatives","ETHF0:USTF0",1737514658384,2.30142,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514658773,1.7031,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514659082,2.979,3342.9,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514659274,0.8441,3343.1,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514659582,0.8441,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514659776,0.8181,3343.2,3342.8,5.4770741]
["bitfinex-derivatives","ETHF0:USTF0",1737514659978,2.2692741,3342.9,3341.3,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1737514660275,6.0755041,3342.2,3341.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1737514660482,3.2078,3342.2,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737514660782,3.2078,3342.2,3341.6,40.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737514660982,3.2078,3342.2,3341.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1737514661279,3.80623,3342.2,3341.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737514661473,2.8676641,3342.5,3342.1,0.60291907]
["bitfinex-derivatives","ETHF0:USTF0",1737514661685,0.5984,3342.4,3342.1,0.60292907]
["bitfinex-derivatives","ETHF0:USTF0",1737514661879,0.5984,3342.4,3342.1,0.60293907]
["bitfinex-derivatives","ETHF0:USTF0",1737514662077,0.59841,3342.4,3342.1,0.60293907]
["bitfinex-derivatives","ETHF0:USTF0",1737514662281,2.2692741,3342.5,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514662781,2.8676641,3342.5,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737514663284,0.8157,3342.4,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514663478,0.59843,3342.2,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514663680,2.8677041,3342.2,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514663873,6.0755041,3342.2,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514664078,3.80623,3342.2,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514665682,0.59843,3342.2,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514667073,1.631,3342.4,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514667272,1.4141,3342.4,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737514667472,3.2078,3342.7,3342.2,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1737514667887,0.59835,3342.7,3342.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1737514668188,0.8384,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737514668377,3.2078,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514668574,2.8675341,3343.2,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514668782,2.5574,3343.3,3342.9,41.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737514669082,0.8384,3343.3,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737514669284,0.8384,3343.3,3342.9,41.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737514669481,0.8384,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737514669687,0.59826,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514669876,1.43664,3343.3,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514670071,1.43664,3343.3,3342.9,41.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737514670072,0.59826,3343.2,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737514670688,3.2078,3343.2,3342.9,41.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737514670985,0.59829,3343.0,3342.9,41.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737514671385,0.59828,3343.1,3342.9,42.28491]
["bitfinex-derivatives","ETHF0:USTF0",1737514671581,3.2078,3343.2,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514671784,0.59829,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514672381,0.59829,3343.1,3342.9,41.39829]
["bitfinex-derivatives","ETHF0:USTF0",1737514672584,3.2078,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514673387,3.2078,3343.2,3343.1,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1737514673993,0.00448907,3343.4,3343.1,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737514674290,0.00448907,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514676803,0.00448907,3343.4,3343.3,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1737514678103,0.00448907,3343.4,3343.3,42.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737514683211,0.00448907,3343.4,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514683410,0.84698907,3343.4,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514685904,1.44520907,3343.4,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514686105,1.44520907,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514686502,0.84698907,3343.4,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737514686708,0.59828,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514686910,2.2692741,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737514687211,2.2692741,3343.2,3343.1,41.39827]
["bitfinex-derivatives","ETHF0:USTF0",1737514688315,2.8675241,3343.2,3343.1,41.39827]
["bitfinex-derivatives","ETHF0:USTF0",1737514688815,2.8675241,3343.2,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514690812,2.3180377,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514691016,2.3180377,3343.2,3342.5,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737514691017,0.59836,3342.7,3342.5,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737514691217,1.674,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514691415,1.674,3342.6,3342.5,44.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737514691816,0.8202,3342.6,3342.5,44.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737514693114,0.8202,3342.6,3342.5,41.39838]
["bitfinex-derivatives","ETHF0:USTF0",1737514694210,1.41856,3342.6,3342.5,41.39838]
["bitfinex-derivatives","ETHF0:USTF0",1737514694409,0.8202,3342.6,3342.5,41.39838]
["bitfinex-derivatives","ETHF0:USTF0",1737514695921,1.41856,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514696120,0.8202,3342.6,3342.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514696316,0.8202,3342.6,3342.5,41.39838]
["bitfinex-derivatives","ETHF0:USTF0",1737514696914,3.2078,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514697115,0.8582,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514698016,3.21228907,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514699130,3.21228907,3343.4,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514699424,6.07978317,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514702419,6.07978317,3343.4,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514702619,6.07978317,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514702819,6.07978317,3343.4,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514703422,2.87198317,3343.4,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514703722,2.87198317,3343.4,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514703924,0.5983,3343.0,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514704131,0.59833,3342.8,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737514704428,0.59832,3342.8,3342.7,41.39833]
["bitfinex-derivatives","ETHF0:USTF0",1737514704629,1.36172,3342.8,3342.7,41.39833]
["bitfinex-derivatives","ETHF0:USTF0",1737514706132,0.7634,3342.8,3342.7,41.39833]
["bitfinex-derivatives","ETHF0:USTF0",1737514709035,3.2078,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514709335,3.80607,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514710135,3.2078,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737514710928,3.2078,3343.1,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514710929,0.59831,3342.9,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514711132,0.7631,3342.8,3342.7,41.39833]
["bitfinex-derivatives","ETHF0:USTF0",1737514711333,1.526,3342.8,3342.7,41.39833]
["bitfinex-derivatives","ETHF0:USTF0",1737514717039,2.12432,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514717247,1.526,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514717438,2.12432,3342.8,3342.7,41.39834]
["bitfinex-derivatives","ETHF0:USTF0",1737514719146,1.526,3342.8,3342.7,41.39834]
["bitfinex-derivatives","ETHF0:USTF0",1737514719539,2.12432,3342.8,3342.7,41.39834]
["bitfinex-derivatives","ETHF0:USTF0",1737514720850,0.59836,3342.6,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737514721141,0.59836,3342.6,3342.5,41.39837]
["bitfinex-derivatives","ETHF0:USTF0",1737514721347,6.3083741,3342.7,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514721549,3.80622,3342.3,3342.1,0.60291907]
["bitfinex-derivatives","ETHF0:USTF0",1737514721752,3.80622,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514723948,3.80622,3342.3,3342.2,41.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737514724348,3.80622,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514724648,3.2078,3342.3,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514724843,3.2078,3342.3,3342.2,41.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737514725049,3.2078,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737514725241,3.80614,3342.7,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737514725442,5.4770741,3342.7,3342.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1737514725643,0.59837,3342.6,3342.4,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737514725845,0.59837,3342.6,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737514726242,0.59837,3342.6,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514726451,3.80623,3342.2,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514726750,3.85501097,3342.2,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514728140,0.59843,3342.2,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514728544,3.2078,3342.2,3342.1,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514728853,0.59842,3342.3,3342.1,0.60292907]
["bitfinex-derivatives","ETHF0:USTF0",1737514729046,3.2078,3342.6,3342.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737514729246,0.59841,3342.4,3342.2,1.39782]
["bitfinex-derivatives","ETHF0:USTF0",1737514729654,0.59841,3342.4,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514730355,0.5984,3342.4,3342.3,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1737514730548,0.59839,3342.5,3342.3,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1737514730748,3.80617,3342.6,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737514730951,3.2078,3342.6,3342.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737514731154,3.80616,3342.6,3342.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737514731455,3.2078,3342.6,3342.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737514731654,3.2078,3342.6,3342.5,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1737514731857,2.2692741,3342.9,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737514732051,0.59832,3342.8,3342.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1737514732252,0.59832,3342.8,3342.7,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1737514732458,0.59832,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514734751,0.59836,3342.6,3342.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737514735262,0.59836,3342.6,3342.5,42.23198]
["bitfinex-derivatives","ETHF0:USTF0",1737514735564,0.59833,3342.8,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737514735960,0.59833,3342.8,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737514736462,3.2078,3343.0,3342.5,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737514736664,3.80609,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514737164,3.2078,3343.0,3342.5,43.9028741]
["bitfinex-derivatives","ETHF0:USTF0",1737514737356,0.59831,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737514740061,0.7712,3343.3,3342.5,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737514740062,0.5983,3343.0,3342.5,41.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737514740262,0.5983,3343.0,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737514741174,0.7712,3343.3,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514741175,0.59825,3343.2,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737514741372,0.5983,3343.0,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737514742375,0.59826,3343.2,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737514742877,9.54243537,3343.4,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737514743177,5.73640537,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514743478,5.73640537,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514743665,0.00448907,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737514743870,0.00448907,3343.4,3343.3,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514748680,8.9397163,3344.2,3343.3,46.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737514748883,8.9397163,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737514749477,5.7319163,3344.2,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737514749986,5.7319163,3344.2,3344.1,5.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737514750184,5.7319163,3344.2,3344.1,46.39809]
["bitfinex-derivatives","ETHF0:USTF0",1737514750586,5.7319163,3344.2,3344.1,41.39809]
["bitfinex-derivatives","ETHF0:USTF0",1737514752289,0.7819,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514753387,0.00448907,3344.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514753589,0.00448907,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737514758491,0.00448907,3344.5,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514758787,0.77788907,3344.5,3344.1,41.39809]
["bitfinex-derivatives","ETHF0:USTF0",1737514758985,0.8369,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514759292,2.25975,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514759686,2.25975,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737514759987,1.6617,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737514760287,2.25974,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737514760483,2.25974,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514760690,1.6617,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737514760890,2.25975,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514762087,1.6617,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514762287,2.25975,3344.4,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514762488,1.6617,3344.4,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514762689,1.6617,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514762898,2.25974,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514763294,1.6617,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514763489,1.6617,3344.4,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514763691,0.59806,3344.3,3344.1,41.39808]
["bitfinex-derivatives","ETHF0:USTF0",1737514763889,1.6617,3344.4,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514764190,2.25974,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514764390,0.59806,3344.3,3344.1,41.39808]
["bitfinex-derivatives","ETHF0:USTF0",1737514764997,0.59806,3344.3,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514765291,1.6617,3344.4,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514765489,1.6617,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737514765999,0.8248,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737514766691,0.00448907,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737514767093,0.00448907,3344.5,3344.4,1.39914]
["bitfinex-derivatives","ETHF0:USTF0",1737514770088,0.00448907,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737514770294,0.00448907,3344.5,3343.5,2.70090031]
["bitfinex-derivatives","ETHF0:USTF0",1737514770295,2.27376317,3344.5,3343.5,2.70090031]
["bitfinex-derivatives","ETHF0:USTF0",1737514770494,1.6037,3344.4,3343.8,3.21228907]
["bitfinex-derivatives","ETHF0:USTF0",1737514770800,0.59807,3344.2,3344.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737514770994,2.4447,3344.4,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737514771198,3.04275,3344.4,3344.2,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737514771389,3.04275,3344.4,3343.8,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514771390,3.04275,3344.4,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737514771596,3.04275,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514771796,2.4447,3344.4,3344.3,41.39806]
["bitfinex-derivatives","ETHF0:USTF0",1737514772601,3.04274,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514773498,2.4447,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514773902,3.04274,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514774400,2.4447,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514774598,2.4447,3344.4,3344.3,41.39806]
["bitfinex-derivatives","ETHF0:USTF0",1737514774804,2.49344183,3344.4,3343.8,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514775000,0.59811,3344.0,3343.8,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514775197,0.8154,3343.9,3343.8,40.80448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514775396,1.6037,3344.4,3343.8,43.07376317]
["bitfinex-derivatives","ETHF0:USTF0",1737514775592,1.6037,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737514775792,2.4191,3344.4,3344.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737514776008,2.4191,3344.4,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514776300,2.4191,3344.4,3344.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737514776500,2.4191,3344.4,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737514777399,2.4191,3344.4,3344.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737514777605,2.4191,3344.4,3344.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737514777907,3.01714,3344.4,3344.0,1.81711]
["bitfinex-derivatives","ETHF0:USTF0",1737514778107,3.01714,3344.4,3344.0,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737514778308,0.59809,3344.2,3343.8,41.40262907]
["bitfinex-derivatives","ETHF0:USTF0",1737514778712,0.59809,3344.2,3343.8,40.80448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514778910,2.4191,3344.4,3343.8,40.80448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514779211,0.59812,3344.0,3343.8,40.80448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514779510,0.7893,3343.9,3343.8,40.80448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514783207,1.6037,3344.4,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737514783410,0.8147,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514784610,0.8147,3344.3,3344.1,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737514785100,0.8147,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737514788009,0.00448907,3344.5,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737514788314,4.8088,3345.1,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737514788505,4.8088,3345.1,3344.4,5.4770741]
["bitfinex-derivatives","ETHF0:USTF0",1737514788506,1.601,3345.1,3344.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737514788816,0.793,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737514790405,0.793,3345.1,3345.0,41.39793]
["bitfinex-derivatives","ETHF0:USTF0",1737514790914,0.7698,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737514791716,0.79478907,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737514791911,1.64568907,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737514792211,0.00448907,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737514792606,0.00448907,3345.4,3345.3,7.2939541]
["bitfinex-derivatives","ETHF0:USTF0",1737514793515,5.7319163,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737514793807,5.7319163,3345.7,3345.6,2.8670941]
["bitfinex-derivatives","ETHF0:USTF0",1737514794405,5.7319163,3345.7,3345.6,43.6670941]
["bitfinex-derivatives","ETHF0:USTF0",1737514796117,0.00448907,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514796414,0.00448907,3346.0,3345.9,3.80557]
["bitfinex-derivatives","ETHF0:USTF0",1737514798115,0.59781,3345.7,3345.6,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514799117,1.4122,3345.8,3345.6,0.60230907]
["bitfinex-derivatives","ETHF0:USTF0",1737514799717,0.59781,3345.7,3345.6,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514799919,1.4122,3345.8,3345.6,0.60229907]
["bitfinex-derivatives","ETHF0:USTF0",1737514800921,0.59781,3345.7,3345.6,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514801120,0.8144,3345.8,3345.6,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514801316,1.4122,3345.8,3345.6,0.60229907]
["bitfinex-derivatives","ETHF0:USTF0",1737514802120,0.8144,3345.8,3345.6,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514802316,3.80561,3345.7,3345.6,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514803019,3.2078,3345.7,3345.6,0.60230907]
["bitfinex-derivatives","ETHF0:USTF0",1737514805024,3.80561,3345.7,3345.6,0.60230907]
["bitfinex-derivatives","ETHF0:USTF0",1737514805222,3.2078,3345.7,3345.6,0.60230907]
["bitfinex-derivatives","ETHF0:USTF0",1737514805422,3.80561,3345.7,3345.6,0.60230907]
["bitfinex-derivatives","ETHF0:USTF0",1737514805616,3.2078,3345.7,3345.6,0.60230907]
["bitfinex-derivatives","ETHF0:USTF0",1737514806024,0.8527,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737514806920,0.00448907,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514807123,0.00448907,3346.0,3345.9,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1737514807718,0.00448907,3346.0,3345.9,42.18237]
["bitfinex-derivatives","ETHF0:USTF0",1737514808526,0.00448907,3346.0,3345.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514808728,0.00448907,3346.0,3345.6,0.60230907]
["bitfinex-derivatives","ETHF0:USTF0",1737514808937,0.59781,3345.7,3345.6,0.60230907]
["bitfinex-derivatives","ETHF0:USTF0",1737514809120,3.80561,3345.7,3345.6,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514809421,3.80561,3345.7,3345.6,40.80448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514809621,3.85433261,3345.7,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514809922,0.59793,3345.0,3344.9,3.80574]
["bitfinex-derivatives","ETHF0:USTF0",1737514810522,0.59793,3345.0,3344.9,44.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737514810729,0.59793,3345.0,3344.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514812629,6.0748841,3345.7,3344.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514812931,0.5979,3345.2,3345.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737514814122,0.8032,3345.3,3344.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514814327,0.59792,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737514814531,0.59791,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737514814723,0.8032,3345.3,3344.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737514814922,0.8032,3345.3,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737514815525,0.59785,3345.5,3345.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737514815526,3.2078,3345.7,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737514815727,3.80561,3345.7,3345.6,41.39782]
["bitfinex-derivatives","ETHF0:USTF0",1737514816230,3.2078,3345.7,3345.6,41.39782]
["bitfinex-derivatives","ETHF0:USTF0",1737514816428,3.80561,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514816628,0.59791,3345.1,3344.6,2.27376317]
["bitfinex-derivatives","ETHF0:USTF0",1737514816827,0.59793,3345.0,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737514817217,0.59793,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514818523,0.64666375,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514820433,0.59798,3344.7,3344.6,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514820638,5.6542,3345.1,3344.6,0.00448907]
["bitfinex-derivatives","ETHF0:USTF0",1737514820831,0.59796,3344.9,3344.7,41.39798]
["bitfinex-derivatives","ETHF0:USTF0",1737514821027,3.9844,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737514821231,3.9844,3345.1,3344.8,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737514821531,3.9844,3345.1,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737514821734,3.9844,3345.1,3345.0,41.39793]
["bitfinex-derivatives","ETHF0:USTF0",1737514821927,4.58231,3345.1,3345.0,41.39793]
["bitfinex-derivatives","ETHF0:USTF0",1737514822436,3.9844,3345.1,3345.0,41.39793]
["bitfinex-derivatives","ETHF0:USTF0",1737514822830,4.58231,3345.1,3345.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514824329,3.2078,3345.1,3345.0,41.39793]
["bitfinex-derivatives","ETHF0:USTF0",1737514824836,0.5979,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737514825230,0.59785,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737514825538,4.8145,3345.9,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737514825539,0.59783,3345.6,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737514825836,0.8307,3345.8,3345.1,3.0610741]
["bitfinex-derivatives","ETHF0:USTF0",1737514826035,0.59781,3345.7,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737514826337,1.4285,3345.8,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737514826531,1.4285,3345.8,3345.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1737514828533,0.59782,3345.6,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737514829041,0.59782,3345.7,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737514829240,0.59782,3345.6,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737514830033,0.8307,3345.8,3345.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1737514830339,0.5978,3345.8,3345.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1737514830540,0.5978,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737514831443,3.2078,3345.9,3345.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1737514831740,0.59779,3345.8,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737514831938,3.2078,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737514832842,3.2078,3345.9,3345.8,41.39779]
["bitfinex-derivatives","ETHF0:USTF0",1737514834249,3.80557,3345.9,3345.8,41.39779]
["bitfinex-derivatives","ETHF0:USTF0",1737514834441,0.59777,3345.9,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514834646,3.2078,3345.9,3345.3,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1737514834943,0.5978,3345.8,3345.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737514835136,3.80558,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737514835537,0.59779,3345.8,3345.7,41.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737514836330,0.00448907,3346.0,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514836532,0.00448907,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737514836739,0.00448907,3346.0,3345.9,2.8670441]
["bitfinex-derivatives","ETHF0:USTF0",1737514836947,0.00448907,3346.0,3345.9,3.7021441]
["bitfinex-derivatives","ETHF0:USTF0",1737514838037,0.00448907,3346.0,3345.9,4.5032441]
["bitfinex-derivatives","ETHF0:USTF0",1737514838748,0.00448907,3346.0,3345.9,45.3032441]
["bitfinex-derivatives","ETHF0:USTF0",1737514838946,3.2078,3346.7,3345.9,44.7054741]
["bitfinex-derivatives","ETHF0:USTF0",1737514839142,3.2078,3346.7,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737514839739,3.2078,3346.7,3346.6,41.39764]
["bitfinex-derivatives","ETHF0:USTF0",1737514846954,0.00448209,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737514847161,0.00448209,3347.0,3346.9,2.8668641]
["bitfinex-derivatives","ETHF0:USTF0",1737514847451,0.00448209,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737514847651,0.00448209,3347.0,3346.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514847952,0.59762,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737514848759,1.38252,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737514848968,0.7849,3346.8,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737514849151,1.38252,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514850061,0.7849,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514850250,1.38251,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514852151,0.7849,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514852552,1.38251,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514852859,0.7849,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514854165,1.38251,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514854364,0.59763,3346.7,3346.6,41.39763]
["bitfinex-derivatives","ETHF0:USTF0",1737514854659,0.7849,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514854848,0.59764,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514855049,0.59768,3346.4,3346.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514855260,0.64639023,3346.4,3346.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514856363,0.64639301,3346.4,3346.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514857953,0.6463954,3346.4,3346.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514859368,0.64639345,3346.4,3346.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514861063,0.04871346,3346.4,3346.3,0.60218209]
["bitfinex-derivatives","ETHF0:USTF0",1737514861258,3.2078,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737514861565,0.59766,3346.5,3346.4,1.41317]
["bitfinex-derivatives","ETHF0:USTF0",1737514862158,3.2078,3346.6,3346.4,41.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737514862562,0.59766,3346.5,3346.4,42.21317]
["bitfinex-derivatives","ETHF0:USTF0",1737514862759,3.2078,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737514862965,0.59765,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737514863161,2.979,3346.7,3346.4,41.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737514863467,0.59766,3346.5,3346.4,42.21318]
["bitfinex-derivatives","ETHF0:USTF0",1737514863762,0.59765,3346.6,3346.5,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737514864769,0.59765,3346.6,3346.4,42.21317]
["bitfinex-derivatives","ETHF0:USTF0",1737514864962,0.59766,3346.5,3346.4,42.21317]
["bitfinex-derivatives","ETHF0:USTF0",1737514865268,0.59765,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737514865456,0.59766,3346.5,3346.4,42.21317]
["bitfinex-derivatives","ETHF0:USTF0",1737514866069,0.59765,3346.6,3346.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737514866266,0.7849,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514866463,1.38251,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514867262,3.21228209,3347.0,3346.4,41.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737514867464,0.59761,3346.8,3346.4,41.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737514867663,3.21228209,3347.0,3346.4,41.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737514867967,3.80986209,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737514868168,3.21228209,3347.0,3346.4,47.0925741]
["bitfinex-derivatives","ETHF0:USTF0",1737514868362,0.59759,3346.9,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737514868767,3.80986209,3347.0,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737514869160,0.60206209,3347.0,3346.8,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737514869466,0.60206209,3347.0,3346.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737514869862,0.60206209,3347.0,3346.9,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1737514870364,0.60206209,3347.0,3346.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1737514872776,0.00448209,3347.0,3346.9,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1737514873973,0.00448209,3347.0,3346.9,42.23689]
["bitfinex-derivatives","ETHF0:USTF0",1737514874978,5.7319163,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737514875372,5.7319163,3347.3,3347.2,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1737514876075,8.9397163,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737514876580,5.7319163,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737514877176,6.3293463,3347.8,3347.7,41.39745]
["bitfinex-derivatives","ETHF0:USTF0",1737514877864,5.7319163,3347.8,3347.7,41.39745]
["bitfinex-derivatives","ETHF0:USTF0",1737514879379,5.7319163,3348.0,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514879577,5.7319163,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737514882068,5.7319163,3348.0,3347.9,41.39741]
["bitfinex-derivatives","ETHF0:USTF0",1737514883178,0.00448209,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737514884068,0.00448209,3348.1,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514884275,0.00448209,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737514884975,0.59739,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514885182,0.00448209,3348.1,3347.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737514885381,0.00448209,3348.1,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737514885382,0.59742,3347.9,3347.7,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737514885683,0.00448209,3348.1,3347.6,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737514885880,0.59742,3347.9,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737514886077,0.59749,3347.5,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737514886275,0.59748,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514886783,3.80528,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514887175,3.80528,3347.5,3346.2,2.2692741]
["bitfinex-derivatives","ETHF0:USTF0",1737514887176,5.4770741,3347.5,3346.2,2.2692741]
["bitfinex-derivatives","ETHF0:USTF0",1737514887376,0.59761,3346.8,3346.4,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737514887575,3.2078,3347.1,3346.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1737514887776,0.7895,3347.0,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514887979,0.59759,3346.9,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737514888175,0.59759,3346.9,3346.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737514888375,1.38708,3347.0,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737514888576,0.59759,3346.9,3346.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737514888775,1.38708,3347.0,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737514889584,0.7895,3347.0,3346.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514889778,0.5976,3346.9,3346.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737514890279,1.38708,3347.0,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737514890577,0.59759,3346.9,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737514890782,1.38708,3347.0,3346.8,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737514890981,0.7895,3347.0,3346.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737514891282,3.2078,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514891471,0.8283,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737514891671,3.2078,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737514891981,0.00448209,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737514893176,0.00448209,3348.1,3347.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1737514893482,0.00448209,3348.1,3348.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737514899683,0.00448209,3348.1,3348.0,41.39739]
["bitfinex-derivatives","ETHF0:USTF0",1737514908682,5.7319163,3348.6,3348.0,46.39739]
["bitfinex-derivatives","ETHF0:USTF0",1737514908883,5.7319163,3348.6,3348.5,6.0743841]
["bitfinex-derivatives","ETHF0:USTF0",1737514909384,5.7319163,3348.6,3348.5,46.8743841]
["bitfinex-derivatives","ETHF0:USTF0",1737514911086,0.00296745,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737514911289,0.00296745,3348.9,3348.8,2.8665241]
["bitfinex-derivatives","ETHF0:USTF0",1737514911488,0.00296745,3348.9,3348.8,4.0825241]
["bitfinex-derivatives","ETHF0:USTF0",1737514911896,0.00296745,3348.9,3348.8,44.8825241]
["bitfinex-derivatives","ETHF0:USTF0",1737514915794,0.00296745,3348.9,3348.8,42.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737514916195,0.00296745,3348.9,3348.8,41.39725]
["bitfinex-derivatives","ETHF0:USTF0",1737514920615,0.00296745,3348.9,3348.8,43.6665241]
["bitfinex-derivatives","ETHF0:USTF0",1737514922208,0.00500474,3348.9,3348.8,43.6665241]
["bitfinex-derivatives","ETHF0:USTF0",1737514923312,4.74e-06,3348.9,3348.8,43.6665241]
["bitfinex-derivatives","ETHF0:USTF0",1737514926109,4.74e-06,3348.9,3348.8,43.90379079]
["bitfinex-derivatives","ETHF0:USTF0",1737514928315,0.7973,3349.7,3349.6,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737514928911,0.7973,3349.7,3349.6,41.39711]
["bitfinex-derivatives","ETHF0:USTF0",1737514930607,0.7973,3349.7,3349.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514930815,0.59716,3349.4,3349.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737514931018,0.59716,3349.4,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737514931211,0.59716,3349.3,3349.2,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737514931409,3.2078,3349.4,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514931725,0.5972,3349.1,3349.0,41.39722]
["bitfinex-derivatives","ETHF0:USTF0",1737514932017,2.98229,3349.2,3349.0,41.39722]
["bitfinex-derivatives","ETHF0:USTF0",1737514932514,2.3851,3349.2,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514932913,0.5972,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514933621,2.3851,3349.2,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514934021,2.98229,3349.2,3349.0,41.39721]
["bitfinex-derivatives","ETHF0:USTF0",1737514934813,2.98229,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737514935019,2.3851,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737514935413,2.98228,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737514935915,2.3851,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737514936116,0.7708,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737514936313,0.7708,3349.2,3349.1,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1737514937613,1.36799,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737514937810,0.7708,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737514939622,0.7708,3349.2,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514939826,1.6825,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514940125,1.6825,3349.1,3349.0,41.39722]
["bitfinex-derivatives","ETHF0:USTF0",1737514940620,1.6825,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514940826,2.2797,3349.1,3349.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514942024,1.6825,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514942531,0.59729,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514942726,0.59726,3348.8,3348.6,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737514943127,0.59726,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514944524,0.59734,3348.3,3348.2,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514945025,0.59734,3348.3,3347.8,0.51006201]
["bitfinex-derivatives","ETHF0:USTF0",1737514945026,0.5974,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514945422,3.8052,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514945617,3.2078,3348.0,3347.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1737514945825,2.31796237,3347.9,3347.1,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737514946021,2.31796237,3347.9,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737514946022,0.59749,3347.5,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737514946225,0.59746,3347.7,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514946421,0.00448209,3347.8,3347.4,41.3975]
["bitfinex-derivatives","ETHF0:USTF0",1737514946627,0.59746,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737514946828,0.59746,3347.7,3347.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737514947434,0.59746,3347.7,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514947435,0.59748,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514947935,0.00448209,3347.8,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514948135,0.59748,3347.6,3347.4,41.39749]
["bitfinex-derivatives","ETHF0:USTF0",1737514948335,0.7822,3347.5,3347.4,41.39749]
["bitfinex-derivatives","ETHF0:USTF0",1737514949132,0.00448209,3347.8,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514949338,0.00448209,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737514950036,0.00448209,3347.8,3347.7,2.8667241]
["bitfinex-derivatives","ETHF0:USTF0",1737514950335,0.00448209,3347.8,3347.7,43.6667241]
["bitfinex-derivatives","ETHF0:USTF0",1737514952429,0.00448209,3347.8,3347.7,41.39745]
["bitfinex-derivatives","ETHF0:USTF0",1737514953331,0.00448209,3347.8,3347.7,43.6667241]
["bitfinex-derivatives","ETHF0:USTF0",1737514955041,0.7822,3348.5,3347.7,43.0692741]
["bitfinex-derivatives","ETHF0:USTF0",1737514955231,0.7822,3348.5,3348.4,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737514957837,3.2078,3348.8,3348.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1737514958029,3.2078,3348.8,3348.7,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737514960332,3.2078,3348.8,3348.2,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1737514960333,0.8474,3348.9,3348.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737514961233,3.2078,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737514961435,3.8536464,3349.2,3349.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737514961640,3.8536464,3349.2,3349.1,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1737514961641,3.80498,3349.2,3349.1,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1737514961944,3.2078,3349.2,3349.1,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1737514962543,3.2078,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514962842,4.61318,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514963034,5.50764498,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514963434,5.45898,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514964140,4.016,3349.2,3349.1,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1737514965551,4.61318,3349.2,3349.1,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1737514966538,4.61318,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514966738,4.016,3349.2,3349.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514967246,0.8082,3349.2,3349.1,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1737514967746,3.9974,3349.6,3349.1,41.3972]
["bitfinex-derivatives","ETHF0:USTF0",1737514967747,5.43372,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737514967947,4.8366,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737514968139,4.047,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737514968648,0.8392,3349.6,3349.5,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737514968846,5.7319163,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737514971049,0.59707,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737514972550,0.59706,3349.9,3349.8,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737514973037,0.8228,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737514973544,0.8228,3350.2,3350.1,41.39702]
["bitfinex-derivatives","ETHF0:USTF0",1737514976148,0.87144864,3350.2,3349.3,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737514976338,0.59709,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737514977349,1.6318,3350.1,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514978046,0.59708,3349.8,3349.7,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737514978254,0.5971,3349.7,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737514978444,3.2078,3350.0,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737514978942,0.59708,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737514979349,0.59708,3349.8,3349.6,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1737514979545,0.59708,3349.8,3349.7,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737514979757,0.59706,3349.9,3349.8,0.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737514979945,3.2078,3350.0,3349.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514980146,3.2078,3350.0,3349.9,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737514981455,1.41981,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737514981954,0.8228,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737514982555,0.8228,3350.2,3349.7,2.2692741]
["bitfinex-derivatives","ETHF0:USTF0",1737514982748,1.41981,3350.2,3350.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737514983152,0.59709,3349.7,3349.4,41.39714]
["bitfinex-derivatives","ETHF0:USTF0",1737514983455,3.0965741,3349.6,3349.2,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514983656,2.8664341,3349.3,3349.2,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514983862,2.91509357,3349.3,3349.2,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514984062,3.72069357,3349.3,3349.2,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514984253,0.59725,3348.8,3348.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514984453,3.2078,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514984959,0.59734,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737514985155,0.59739,3348.1,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737514985455,3.0481741,3348.7,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514985456,0.00448209,3348.6,3348.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514985657,0.00448209,3348.6,3348.2,2.2692741]
["bitfinex-derivatives","ETHF0:USTF0",1737514985956,0.59731,3348.5,3348.3,1.37653]
["bitfinex-derivatives","ETHF0:USTF0",1737514986258,0.00448209,3348.6,3348.5,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737514988254,0.00448209,3348.6,3348.5,41.39731]
["bitfinex-derivatives","ETHF0:USTF0",1737514990760,0.60177209,3348.6,3348.5,41.39731]
["bitfinex-derivatives","ETHF0:USTF0",1737514990961,0.00448209,3348.6,3348.5,41.39731]
["bitfinex-derivatives","ETHF0:USTF0",1737514991649,0.60177209,3348.6,3348.5,41.39731]
["bitfinex-derivatives","ETHF0:USTF0",1737514991850,0.00448209,3348.6,3348.5,41.39731]
["bitfinex-derivatives","ETHF0:USTF0",1737514992560,0.00448209,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514992758,0.60177209,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514992954,0.65044962,3348.6,3348.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737514993455,0.65044962,3348.6,3347.9,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514993658,0.5974,3348.0,3347.9,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514994063,3.2078,3348.1,3347.9,40.80448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514994263,4.8768,3348.5,3347.9,40.80448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514994457,0.59733,3348.4,3348.2,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737514994656,4.0451,3348.5,3347.9,46.28155619]
["bitfinex-derivatives","ETHF0:USTF0",1737514994969,0.59734,3348.3,3348.1,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737514995156,4.0451,3348.5,3347.9,46.28155619]
["bitfinex-derivatives","ETHF0:USTF0",1737514995357,0.5974,3348.0,3347.9,44.01228209]
["bitfinex-derivatives","ETHF0:USTF0",1737514995570,0.5974,3348.0,3347.9,40.80448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514997762,3.8052,3348.0,3347.9,40.80448209]
["bitfinex-derivatives","ETHF0:USTF0",1737514999464,3.85388538,3348.0,3347.9,40.80448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515000371,3.8052,3348.0,3347.9,40.80448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515000868,3.85388602,3348.0,3347.9,40.80448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515001071,8.85388571,3348.0,3347.9,40.80448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515001266,8.85388571,3348.0,3347.9,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515001969,8.25648571,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515002272,0.5976,3346.9,3346.7,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1737515002461,0.59761,3346.8,3346.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737515003073,0.59761,3346.8,3346.7,41.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737515003468,0.59761,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515009276,0.7899,3347.1,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515009476,1.38747,3347.1,3346.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737515009678,0.7899,3347.1,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515010172,0.59761,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515010585,3.80541,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515011078,3.85411587,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515011973,3.80541,3346.8,3346.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515014376,3.2078,3346.8,3346.4,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515014574,0.59766,3346.5,3346.4,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515014976,0.64637112,3346.5,3346.4,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515015979,0.64637184,3346.5,3346.4,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515017081,0.64637261,3346.5,3346.4,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515017779,0.04871261,3346.5,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515017975,3.80552,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515018172,3.85423261,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515018480,4.64623261,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515020683,3.85423261,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515021081,3.85423546,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515023477,3.80552,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515023682,3.85423498,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515029492,3.80552,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515033188,0.59772,3346.2,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515033700,0.59772,3346.2,3346.1,41.6407]
["bitfinex-derivatives","ETHF0:USTF0",1737515033998,0.59769,3346.4,3346.1,42.23842]
["bitfinex-derivatives","ETHF0:USTF0",1737515034197,0.5977,3346.3,3346.2,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1737515034402,0.5977,3346.3,3346.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1737515034787,0.59769,3346.4,3346.2,1.42462]
["bitfinex-derivatives","ETHF0:USTF0",1737515035200,0.59768,3346.5,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737515035697,0.59768,3346.5,3346.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1737515035893,0.59768,3346.5,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737515036096,0.59765,3346.6,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737515036400,0.59764,3346.7,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737515036901,0.59765,3346.6,3346.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1737515037194,0.00448209,3346.8,3346.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1737515037391,0.60210209,3346.8,3346.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1737515037997,0.00448209,3346.8,3346.6,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1737515038201,0.60209209,3346.8,3346.6,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1737515038392,0.00448209,3346.8,3346.6,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1737515038596,0.60209209,3346.8,3346.6,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1737515039401,0.60209209,3346.8,3346.6,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1737515039901,0.60209209,3346.8,3346.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1737515040298,0.60209209,3346.8,3346.6,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1737515040501,0.59763,3346.7,3346.6,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1737515040915,0.00448209,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737515041415,0.60209209,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737515041614,0.00448209,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737515043311,0.00448209,3346.8,3346.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1737515043506,0.60209209,3346.8,3346.6,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1737515043709,0.60209209,3346.8,3346.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1737515043910,0.60209209,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737515044407,0.00448209,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737515046217,0.00448209,3346.8,3346.7,41.39763]
["bitfinex-derivatives","ETHF0:USTF0",1737515053722,0.00448209,3346.8,3346.7,42.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737515053913,0.00448209,3346.8,3346.7,42.85089068]
["bitfinex-derivatives","ETHF0:USTF0",1737515055320,3.2078,3347.7,3347.6,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737515055813,1.38333,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737515056019,0.59745,3347.7,3347.6,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737515056416,1.38334,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737515056720,0.7859,3347.8,3347.7,41.39745]
["bitfinex-derivatives","ETHF0:USTF0",1737515059418,0.83458756,3347.8,3347.7,41.39745]
["bitfinex-derivatives","ETHF0:USTF0",1737515059718,0.7859,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737515059922,3.10386124,3347.8,3346.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1737515060116,3.2078,3347.6,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737515060325,0.5975,3347.4,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737515060817,2.22559,3347.5,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737515061024,1.6281,3347.5,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515061218,1.6281,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737515062418,0.59751,3347.4,3347.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737515062624,0.59751,3347.4,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737515063425,1.6281,3347.5,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515063624,0.59751,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737515064020,1.6281,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737515066320,2.2256,3347.5,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737515067630,1.6281,3347.5,3347.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1737515067831,2.22559,3347.5,3347.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1737515068017,0.5975,3347.4,3347.3,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737515068728,1.6281,3347.5,3347.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1737515068922,0.8562,3347.5,3347.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737515069830,0.8562,3347.5,3347.4,41.3975]
["bitfinex-derivatives","ETHF0:USTF0",1737515075429,0.7859,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737515075633,4.0203,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737515075634,3.2078,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737515076934,0.00448209,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737515077228,0.00448209,3348.0,3347.9,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1737515077438,0.00448209,3348.0,3347.9,5.44491]
["bitfinex-derivatives","ETHF0:USTF0",1737515077738,0.00448209,3348.0,3347.9,46.24491]
["bitfinex-derivatives","ETHF0:USTF0",1737515078436,0.00448209,3348.0,3347.9,43.03711]
["bitfinex-derivatives","ETHF0:USTF0",1737515078633,0.00448209,3348.0,3347.9,42.25261]
["bitfinex-derivatives","ETHF0:USTF0",1737515078827,0.86128209,3348.0,3347.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737515079035,0.59744,3347.8,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737515079334,0.59744,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737515079335,0.59743,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737515079833,1.64778209,3348.0,3347.6,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737515080039,0.59743,3347.9,3347.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737515081232,2.24518209,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737515081431,2.24518209,3348.0,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737515081633,0.59741,3347.9,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737515082436,1.64778209,3348.0,3347.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737515082631,2.24519209,3348.0,3347.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737515082941,1.64778209,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737515083141,2.24518209,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737515085043,1.64778209,3348.0,3347.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737515085345,0.59744,3347.8,3347.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737515085736,0.59742,3347.9,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737515086740,2.24519209,3348.0,3347.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737515087441,1.64778209,3348.0,3347.5,0.80758209]
["bitfinex-derivatives","ETHF0:USTF0",1737515087647,1.64778209,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737515088342,2.24518209,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737515088741,2.24518209,3348.0,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737515089041,2.24518209,3348.0,3347.5,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515089042,0.59747,3347.6,3347.5,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515089246,3.80527,3347.6,3347.5,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515090048,3.2078,3347.6,3347.5,0.60196209]
["bitfinex-derivatives","ETHF0:USTF0",1737515090249,0.59747,3347.7,3347.5,0.60196209]
["bitfinex-derivatives","ETHF0:USTF0",1737515090950,3.2078,3347.6,3347.5,0.60196209]
["bitfinex-derivatives","ETHF0:USTF0",1737515091151,3.80527,3347.6,3347.5,0.60196209]
["bitfinex-derivatives","ETHF0:USTF0",1737515091937,3.2078,3347.6,3347.5,0.60196209]
["bitfinex-derivatives","ETHF0:USTF0",1737515092342,1.64778209,3348.0,3347.5,0.60196209]
["bitfinex-derivatives","ETHF0:USTF0",1737515092343,4.85558209,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737515092648,5.45298209,3348.0,3347.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737515092848,4.85558209,3348.0,3347.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1737515093040,5.45298209,3348.0,3347.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737515093452,4.85558209,3348.0,3347.5,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515093745,0.59747,3347.6,3347.5,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515093942,0.59747,3347.6,3347.5,0.60196209]
["bitfinex-derivatives","ETHF0:USTF0",1737515095153,3.80527,3347.6,3347.5,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515095448,3.8539608,3347.6,3347.5,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515096349,3.85396269,3347.6,3347.5,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515100852,3.80527,3347.6,3347.5,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515101054,3.85396319,3347.6,3347.5,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515101953,1.49377,3347.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515102252,0.59766,3346.5,3346.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1737515102457,0.59768,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515103063,0.8446,3346.7,3346.3,41.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737515103253,0.59768,3346.4,3346.3,41.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737515103859,0.59768,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515104052,0.59768,3346.4,3346.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515104053,0.59773,3346.1,3346.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515104554,0.59773,3346.1,3346.0,40.80448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515104955,0.59773,3346.1,3346.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515106269,11.0748041,3346.1,3346.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515106561,11.12352007,3346.1,3346.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515106748,8.85424597,3346.1,3346.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515107358,12.70280929,3346.1,3346.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515107566,8.85424597,3346.1,3346.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515107863,4.30692454,3346.1,3346.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515108159,8.85424597,3346.1,3346.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515109456,3.85424597,3346.1,3346.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515110160,0.5979,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515110357,3.8057,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515110557,3.85443183,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515110764,5.42823183,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515110962,5.4282325,3345.2,3345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515111363,0.59798,3344.7,3344.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1737515111763,2.2692741,3344.7,3344.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1737515111952,3.2078,3344.8,3344.3,3.11235619]
["bitfinex-derivatives","ETHF0:USTF0",1737515112258,3.2078,3344.8,3344.6,2.2692741]
["bitfinex-derivatives","ETHF0:USTF0",1737515112464,3.80577,3344.8,3344.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1737515112661,3.80577,3344.8,3344.3,6.91819619]
["bitfinex-derivatives","ETHF0:USTF0",1737515112662,3.2078,3344.8,3344.3,0.84308209]
["bitfinex-derivatives","ETHF0:USTF0",1737515112862,0.59804,3344.4,3344.3,0.84308209]
["bitfinex-derivatives","ETHF0:USTF0",1737515113063,0.59804,3344.4,3344.3,41.64308209]
["bitfinex-derivatives","ETHF0:USTF0",1737515116663,0.59804,3344.4,3344.3,40.80448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515116869,3.80584,3344.4,3344.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515117770,3.85458718,3344.4,3344.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515117971,4.70038718,3344.4,3344.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515118264,4.65164,3344.4,3344.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515118568,4.70038779,3344.4,3344.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515119864,3.85458779,3344.4,3344.3,40.80448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515120264,3.80584,3344.4,3344.3,40.80448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515122168,3.80584,3344.4,3344.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515122372,3.85458542,3344.4,3344.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515123370,3.8545889,3344.4,3344.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515125361,8.8545889,3344.4,3344.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515126973,3.8545889,3344.4,3344.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515127376,8.8545889,3344.4,3344.3,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515127575,8.8545889,3344.4,3344.3,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515127781,12.18887044,3344.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515128074,0.59822,3343.4,3343.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1737515139887,3.2078,3343.6,3343.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1737515140084,0.00448209,3343.7,3343.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1737515140289,0.59821,3343.5,3343.3,1.41693]
["bitfinex-derivatives","ETHF0:USTF0",1737515140792,0.59822,3343.4,3343.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1737515141192,0.59823,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515141391,2.18023,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515141683,1.39093,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515142089,4.0005,3343.3,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515142394,0.59827,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515142889,0.64703578,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515143283,0.59827,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515143479,0.64704283,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515143883,0.59827,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515147296,3.2078,3343.3,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515147588,0.59827,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515148187,2.8675441,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515148688,2.91631123,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515149096,2.8675441,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515149399,2.91631304,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515150097,2.91386681,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515150397,2.91386896,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515152396,2.86509787,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515152597,2.91386187,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515153402,2.91386946,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515158390,3.19453955,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515159299,2.91386946,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515160203,2.91386652,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515161290,2.91386789,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515161791,3.64880123,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515162889,3.64880287,3343.1,3343.0,0.00448209]
["bitfinex-derivatives","ETHF0:USTF0",1737515165689,3.64880287,3343.1,3343.0,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515165901,8.0529791,3343.1,3342.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1737515166097,8.0529791,3343.1,3341.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1737515166098,0.59849,3341.9,3341.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1737515166398,6.12433576,3341.9,3341.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1737515166704,0.59859,3341.3,3341.2,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1737515168000,0.00448893,3341.6,3341.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737515168698,0.59857,3341.5,3341.2,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1737515169093,0.59858,3341.4,3341.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737515169301,0.00448893,3341.6,3341.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737515169502,0.59857,3341.5,3341.2,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1737515170405,0.00448893,3341.6,3341.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737515170600,0.60303893,3341.6,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737515170807,0.00448893,3341.6,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737515171007,0.00448893,3341.6,3341.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737515171305,0.00448893,3341.6,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737515172300,0.00448893,3341.6,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737515172497,0.00448893,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737515174005,3.2078,3341.9,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737515174203,0.59852,3341.7,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737515175408,0.59854,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737515175601,0.60298893,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737515175806,0.00448893,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515176001,0.59856,3341.5,3341.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737515176509,0.59856,3341.5,3341.4,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1737515177006,0.59856,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515177208,2.2692741,3341.7,3341.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737515177508,0.59859,3341.3,3341.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1737515177708,0.59859,3341.3,3341.2,43.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737515181513,1.43289,3341.3,3341.2,43.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737515181712,1.43289,3341.3,3341.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737515181911,0.59865,3341.0,3340.9,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1737515182109,2.8679241,3341.0,3340.9,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1737515182310,2.8679241,3341.0,3340.9,40.80301089]
["bitfinex-derivatives","ETHF0:USTF0",1737515183017,2.8679241,3341.0,3340.9,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1737515184108,2.91672382,3341.0,3340.9,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1737515185319,2.8679241,3341.0,3340.9,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1737515185510,2.91672784,3341.0,3340.9,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1737515187111,0.04880218,3341.0,3340.9,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1737515187420,2.979,3341.3,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737515187624,2.979,3341.3,3341.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737515187921,2.979,3341.3,3341.2,2.20041]
["bitfinex-derivatives","ETHF0:USTF0",1737515188214,3.2078,3341.6,3341.2,42.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737515188413,3.2078,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737515189114,0.00448893,3341.9,3341.2,42.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737515189310,0.00448893,3341.9,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737515189524,0.00448893,3341.9,3341.2,42.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737515189714,0.00448893,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737515197124,0.00448893,3341.9,3341.8,10.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737515198025,0.00448893,3341.9,3341.8,51.2782]
["bitfinex-derivatives","ETHF0:USTF0",1737515199116,0.00448893,3341.9,3341.8,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737515199322,0.00448893,3341.9,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737515199522,2.2692741,3341.8,3341.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1737515199826,0.59859,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515200126,0.59859,3341.3,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737515200127,0.59862,3341.2,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737515200314,0.59863,3341.1,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737515200622,5.4770741,3341.5,3340.9,0.00301089]
["bitfinex-derivatives","ETHF0:USTF0",1737515200828,0.59859,3341.4,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737515201120,3.2078,3341.5,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737515201319,0.8463,3341.7,3340.9,4.82661089]
["bitfinex-derivatives","ETHF0:USTF0",1737515201516,1.44483,3341.7,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737515201827,1.44483,3341.7,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737515202132,0.59856,3341.5,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737515202424,0.59856,3341.5,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737515202626,0.59856,3341.5,3340.9,1.61881089]
["bitfinex-derivatives","ETHF0:USTF0",1737515203124,0.59856,3341.5,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737515203326,3.2078,3341.6,3340.9,1.61881089]
["bitfinex-derivatives","ETHF0:USTF0",1737515203521,3.80635,3341.6,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737515204226,3.2078,3341.6,3340.9,4.82661089]
["bitfinex-derivatives","ETHF0:USTF0",1737515204427,0.8463,3341.7,3340.9,4.82661089]
["bitfinex-derivatives","ETHF0:USTF0",1737515204628,0.8463,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737515204821,0.00448893,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515205020,0.00448893,3341.9,3341.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737515205727,0.00448893,3341.9,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737515210123,0.00448893,3341.9,3341.8,42.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737515212132,0.00448893,3341.9,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737515212333,0.00448893,3341.9,3341.8,42.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737515212535,0.00448893,3341.9,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737515212728,0.00448893,3341.9,3341.8,42.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737515217833,8.93e-06,3341.9,3341.8,47.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737515218527,8.93e-06,3341.9,3341.8,42.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737515219038,8.93e-06,3341.9,3341.8,47.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737515220633,0.8063,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737515221436,3.2078,3343.4,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737515221631,1.5629,3343.3,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737515222439,0.7851,3343.3,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737515223840,0.7851,3343.3,3343.0,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737515224139,0.00448893,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515224937,0.00448893,3343.5,3343.4,41.39822]
["bitfinex-derivatives","ETHF0:USTF0",1737515229640,8.93e-06,3343.5,3343.4,41.39822]
["bitfinex-derivatives","ETHF0:USTF0",1737515232255,8.93e-06,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515232559,0.59822,3343.4,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515232747,1.38322,3343.4,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515233059,1.5845,3343.4,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515233355,0.59824,3343.3,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515233561,0.8193,3343.3,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515233755,0.59829,3343.0,3342.9,41.3983]
["bitfinex-derivatives","ETHF0:USTF0",1737515233958,0.59829,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515234359,0.59829,3343.0,3342.9,41.39831]
["bitfinex-derivatives","ETHF0:USTF0",1737515234760,0.59828,3343.1,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515235060,5.4770741,3343.0,3342.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515235252,5.4770741,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515235253,0.04876888,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515235454,0.64707888,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515235862,0.04876888,3342.9,3342.0,6.6890741]
["bitfinex-derivatives","ETHF0:USTF0",1737515236055,5.4770741,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515236765,3.2078,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515237763,3.85485595,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515237951,5.4770741,3343.0,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515238156,0.59833,3342.8,3342.6,0.60283893]
["bitfinex-derivatives","ETHF0:USTF0",1737515238465,0.847,3342.7,3342.6,0.60283893]
["bitfinex-derivatives","ETHF0:USTF0",1737515238657,1.6976,3342.7,3342.6,0.60283893]
["bitfinex-derivatives","ETHF0:USTF0",1737515238961,0.8506,3342.7,3342.6,0.60283893]
["bitfinex-derivatives","ETHF0:USTF0",1737515240162,3.2078,3343.0,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515240468,0.7944,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515241065,0.7944,3343.1,3343.0,41.39829]
["bitfinex-derivatives","ETHF0:USTF0",1737515242471,0.8193,3343.3,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515242663,0.8193,3343.3,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737515246271,8.93e-06,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515248565,8.93e-06,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515248873,8.93e-06,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515248874,0.59821893,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515249276,0.82680893,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515251677,0.82680893,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515251874,0.82680893,3343.5,3342.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737515251875,2.2692741,3343.4,3342.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737515252069,2.2692741,3343.4,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515252070,3.2078,3343.0,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515252268,0.59834,3342.7,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515252471,0.59834,3342.7,3342.6,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515252968,0.59834,3342.7,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515253172,0.64711254,3342.7,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515253777,0.04877254,3342.7,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515253978,2.4653,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515254676,1.671,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515254881,2.26931,3342.9,3342.6,0.60282893]
["bitfinex-derivatives","ETHF0:USTF0",1737515255083,2.26931,3342.9,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737515256374,2.26931,3342.9,3342.6,0.60283893]
["bitfinex-derivatives","ETHF0:USTF0",1737515256582,2.26931,3342.9,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737515256782,1.671,3342.9,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515256984,1.671,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515258678,1.671,3342.9,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515258979,1.671,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515259987,3.2078,3343.0,3342.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1737515260184,0.59825,3343.3,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737515260383,0.59825,3343.2,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515260590,0.59827,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737515260886,0.5983,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515261183,0.5983,3343.0,3342.7,1.46133]
["bitfinex-derivatives","ETHF0:USTF0",1737515261373,0.01,3342.9,3342.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1737515261572,0.01,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515262782,0.01,3342.9,3342.8,1.44832]
["bitfinex-derivatives","ETHF0:USTF0",1737515267988,8.93e-06,3343.5,3342.8,48.9192741]
["bitfinex-derivatives","ETHF0:USTF0",1737515268189,8.93e-06,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515268795,8.93e-06,3343.5,3343.4,41.39822]
["bitfinex-derivatives","ETHF0:USTF0",1737515271590,8.93e-06,3343.5,3343.4,42.20882]
["bitfinex-derivatives","ETHF0:USTF0",1737515276099,8.93e-06,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515276698,8.93e-06,3343.5,3343.4,41.39822]
["bitfinex-derivatives","ETHF0:USTF0",1737515276894,0.81140893,3343.5,3343.4,41.39822]
["bitfinex-derivatives","ETHF0:USTF0",1737515277086,4.01920893,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515277289,4.01920893,3343.5,3343.1,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737515277290,0.59824,3343.3,3343.1,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737515277685,0.59824,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515277990,0.59824,3343.3,3343.2,41.39825]
["bitfinex-derivatives","ETHF0:USTF0",1737515278189,0.6470008,3343.3,3343.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515278597,0.6470008,3343.3,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515278791,3.1331741,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515279194,3.1331741,3343.4,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515279395,3.1331741,3343.4,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515279396,0.59824,3343.3,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515279597,0.59826,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515279902,0.59826,3343.2,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737515280301,0.59829,3343.1,3342.9,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515280500,5.4770741,3343.1,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515280796,0.59833,3342.8,3342.6,0.60284893]
["bitfinex-derivatives","ETHF0:USTF0",1737515280992,0.8498,3342.7,3342.6,0.60284893]
["bitfinex-derivatives","ETHF0:USTF0",1737515281194,0.8498,3342.7,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515281499,4.70471259,3342.7,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515281700,5.52151259,3342.7,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515282096,5.52151684,3342.7,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515283602,5.52151558,3342.7,3342.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515284200,0.59844,3342.2,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515284404,0.59845,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515284600,2.8677141,3342.2,3342.0,41.39847]
["bitfinex-derivatives","ETHF0:USTF0",1737515284804,2.2692741,3342.2,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515285305,2.8677141,3342.2,3341.9,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737515285903,2.2692741,3342.2,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737515287003,2.8677041,3342.2,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737515287204,2.2692741,3342.2,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737515287902,2.2692741,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737515288100,0.8215,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515288409,0.8631,3343.0,3342.2,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1737515288594,0.04876785,3342.9,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515288799,3.2078,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515289705,3.2078,3343.1,3343.0,41.39829]
["bitfinex-derivatives","ETHF0:USTF0",1737515290302,5.4770741,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515290601,6.12410724,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515290808,0.59833,3342.8,3342.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737515291008,0.8715,3342.7,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737515291201,0.8715,3342.7,3342.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1737515291406,0.8715,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737515291706,1.46985,3342.7,3342.4,41.39838]
["bitfinex-derivatives","ETHF0:USTF0",1737515291901,0.59837,3342.6,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515292102,2.2692741,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515292299,2.8677141,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515292504,0.838,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515292704,0.838,3342.1,3341.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737515292910,0.838,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515293402,0.838,3342.1,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515293709,0.838,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515294007,3.2078,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737515294211,4.64416,3342.7,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737515294405,0.04877217,3342.6,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515294610,4.64415,3342.7,3342.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737515295106,4.0458,3342.7,3342.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1737515295304,0.838,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737515296706,5.4770741,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737515297014,6.0753541,3343.1,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515297210,5.4770741,3343.1,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515297714,6.0753541,3343.1,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515299006,6.0753541,3343.1,3342.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737515299310,5.4770741,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515299513,5.4770741,3343.1,3342.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737515299712,5.4770741,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737515300112,5.4770741,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515300416,3.2078,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515301311,3.2078,3343.1,3342.5,1.49595]
["bitfinex-derivatives","ETHF0:USTF0",1737515301514,3.2078,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515305512,3.0837741,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515305718,3.0837741,3343.4,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515305719,0.04876199,3343.3,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515305920,0.64700199,3343.3,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515306215,2.8674941,3343.4,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737515306415,0.04875996,3343.3,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515306618,0.04875996,3343.3,3343.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1737515306818,0.04875996,3343.3,3343.2,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1737515307018,2.2692741,3343.4,3343.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1737515307211,0.04876033,3343.3,3343.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1737515307407,12.57102564,3343.5,3343.2,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1737515307914,0.59826,3343.2,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515308107,0.59826,3343.2,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515309123,2.2692741,3343.3,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737515309323,2.2692741,3343.3,3342.8,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737515309524,0.5983,3343.0,3342.8,3.09152]
["bitfinex-derivatives","ETHF0:USTF0",1737515310213,0.59829,3343.0,3342.8,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737515310414,3.2078,3343.1,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515310614,3.80609,3343.1,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515310817,0.5983,3343.0,3342.8,3.09151]
["bitfinex-derivatives","ETHF0:USTF0",1737515311413,3.2078,3343.1,3342.8,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737515311925,3.2078,3343.1,3342.3,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1737515312125,0.5983,3343.0,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515312621,0.5983,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515313217,0.5983,3343.0,3342.4,43.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737515313416,3.2078,3343.1,3342.4,43.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737515313623,0.59829,3343.0,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737515314525,0.59829,3343.0,3342.4,43.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737515314827,0.59832,3342.9,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737515315321,0.59832,3342.9,3342.4,43.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737515315521,0.59832,3342.9,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515316423,0.59829,3343.0,3342.9,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515316724,0.5983,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515316918,0.5983,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515317324,1.6547,3343.2,3342.4,43.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737515317626,1.6547,3343.2,3342.5,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1737515317627,2.25297,3343.2,3342.5,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1737515317821,1.6547,3343.2,3342.5,1.49594]
["bitfinex-derivatives","ETHF0:USTF0",1737515318030,1.6547,3343.2,3342.4,43.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737515318234,2.2692741,3343.3,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737515318527,3.80603,3343.4,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515318829,3.2078,3343.4,3342.6,4.70371]
["bitfinex-derivatives","ETHF0:USTF0",1737515319026,3.2078,3343.4,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515319427,3.80603,3343.4,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515319730,3.2078,3343.4,3343.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515321218,3.80603,3343.4,3343.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1737515321426,3.80603,3343.4,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737515322127,3.2078,3343.4,3343.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515322325,0.59820893,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515322525,0.59820893,3343.5,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737515323732,8.93e-06,3343.5,3343.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1737515323923,0.59823,3343.4,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737515324122,0.59823,3343.4,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737515324430,0.59821893,3343.5,3343.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737515326022,8.93e-06,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515327823,8.93e-06,3343.5,3343.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1737515328024,8.93e-06,3343.5,3343.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515328328,0.59821893,3343.5,3343.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737515328528,0.59821893,3343.5,3343.0,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1737515328529,8.93e-06,3343.5,3343.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1737515328728,8.93e-06,3343.5,3343.4,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1737515330526,8.93e-06,3343.5,3343.4,42.25032]
["bitfinex-derivatives","ETHF0:USTF0",1737515331423,8.93e-06,3343.5,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737515331622,0.5983,3343.0,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737515331929,5.4770741,3343.2,3342.7,1.38443]
["bitfinex-derivatives","ETHF0:USTF0",1737515332131,0.7929,3343.1,3342.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1737515332321,0.5983,3343.0,3342.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515332524,1.39118,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737515333828,3.80606,3343.2,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515334030,3.2078,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737515334630,3.2078,3343.2,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737515334631,3.80605,3343.2,3343.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737515335631,3.2078,3343.2,3342.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1737515335824,0.59828,3343.1,3342.9,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515336024,0.8235,3343.4,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737515336025,0.59826,3343.2,3343.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737515336226,0.8235,3343.4,3342.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1737515336420,0.8235,3343.4,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737515336823,0.59829,3343.1,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737515337027,0.8235,3343.4,3342.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737515337232,5.4770741,3343.2,3342.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1737515337533,5.4770741,3343.2,3342.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1737515337534,0.59832,3342.8,3342.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1737515337733,2.2692741,3342.9,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737515337938,1.41565,3342.7,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737515338232,0.59836,3342.6,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737515338433,0.59838,3342.5,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737515338820,1.41565,3342.7,3342.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737515339025,1.41565,3342.7,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737515339736,0.8173,3342.7,3342.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737515339934,0.7956,3343.1,3342.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737515340135,0.5983,3343.0,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515340753,1.6074,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515341029,0.59831,3342.9,3342.7,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737515342636,1.6074,3343.1,3342.3,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737515343030,0.59831,3342.9,3342.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737515343534,0.59833,3342.8,3342.6,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737515343840,2.2692741,3342.9,3342.4,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737515344133,0.5984,3342.4,3342.3,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1737515344338,2.2692741,3342.6,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515344529,4.0263,3342.8,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515344530,0.59846,3342.1,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515344729,3.0632741,3342.3,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515344937,1.43864,3342.2,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737515345236,0.8402,3342.2,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515345431,0.59845,3342.1,3341.8,0.60297893]
["bitfinex-derivatives","ETHF0:USTF0",1737515345932,1.43865,3342.2,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737515346128,3.2078,3342.4,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515346526,3.8062,3342.4,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737515346726,3.80621,3342.4,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737515346932,3.80621,3342.4,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737515347130,3.2078,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737515347338,3.2078,3342.4,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515347834,2.8676441,3342.6,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515348033,2.8676441,3342.6,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737515348034,0.59838,3342.5,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737515348540,0.5984,3342.4,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737515348741,0.59842,3342.3,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515349035,2.2692741,3342.6,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515349242,0.59838,3342.5,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737515349541,0.59838,3342.5,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515349741,0.5984,3342.4,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737515350035,0.5984,3342.4,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515350036,0.59844,3342.2,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515350239,0.59845,3342.1,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515350440,2.25517,3342.1,3341.8,0.60297893]
["bitfinex-derivatives","ETHF0:USTF0",1737515350840,2.25517,3342.1,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737515351442,1.6567,3342.1,3341.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737515352047,1.6567,3342.1,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515352243,0.8305,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515352642,0.59844,3342.2,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515352843,3.2078,3342.4,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515352844,0.59843,3342.3,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737515353045,4.0432,3342.4,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515353244,0.59841,3342.3,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737515353846,0.59841,3342.3,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515353847,0.59844,3342.2,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515354148,0.59844,3342.2,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515354643,0.59842,3342.3,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515354842,4.0432,3342.4,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515355042,2.979,3342.8,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515355043,7.57234,3342.8,3341.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737515355250,3.995,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515355550,2.2692741,3342.6,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515355750,0.59844,3342.2,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737515356241,0.59846,3342.1,3341.9,41.39848]
["bitfinex-derivatives","ETHF0:USTF0",1737515356641,0.7872,3342.3,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515356842,0.59845,3342.1,3341.9,41.39848]
["bitfinex-derivatives","ETHF0:USTF0",1737515357039,3.0564741,3342.3,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515357239,3.0564741,3342.3,3341.8,0.60297893]
["bitfinex-derivatives","ETHF0:USTF0",1737515357446,3.0564741,3342.3,3341.8,41.40297893]
["bitfinex-derivatives","ETHF0:USTF0",1737515357653,0.59848,3342.0,3341.8,41.40297893]
["bitfinex-derivatives","ETHF0:USTF0",1737515357840,3.0564741,3342.3,3341.8,41.40297893]
["bitfinex-derivatives","ETHF0:USTF0",1737515358152,0.7872,3342.3,3341.8,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515358353,0.59849,3341.9,3341.8,41.40298893]
["bitfinex-derivatives","ETHF0:USTF0",1737515358743,0.59847,3342.1,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737515358945,0.59847,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737515359642,0.59845,3342.2,3341.8,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515359843,0.59845,3342.2,3342.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737515360043,0.59848,3342.0,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737515361054,3.0564741,3342.3,3341.8,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515361353,0.59849,3341.9,3341.8,41.40297893]
["bitfinex-derivatives","ETHF0:USTF0",1737515361852,0.59849,3341.9,3341.8,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515362146,0.59849,3341.9,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515362753,2.2638745,3341.9,3341.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515363148,2.2638745,3341.9,3341.1,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1737515363149,6.6653845,3341.9,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515363357,2.2692741,3341.4,3341.0,1.10967934]
["bitfinex-derivatives","ETHF0:USTF0",1737515363553,1.3881,3341.3,3341.0,0.51103934]
["bitfinex-derivatives","ETHF0:USTF0",1737515363751,1.3881,3341.3,3341.1,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737515363951,3.80637,3341.5,3341.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737515364149,3.80637,3341.5,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737515364557,0.5986,3341.3,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515364754,0.59861,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515365252,0.59863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515365450,6.99090093,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515366258,6.99090581,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515367059,6.99090575,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515370845,11.99090575,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515371051,6.99090575,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515371652,6.9421041,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515371858,6.99090634,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515373358,6.99090591,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515376850,6.12450591,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515379261,0.8503,3341.5,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515379262,3.2078,3341.5,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515379458,0.59859,3341.4,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737515379668,3.2078,3341.5,3341.2,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1737515379864,3.2078,3341.5,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737515380058,0.60301893,3341.7,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737515380258,0.00448893,3341.7,3341.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737515380467,0.60301893,3341.7,3341.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737515380658,0.00448893,3341.7,3341.5,1.46035]
["bitfinex-derivatives","ETHF0:USTF0",1737515381161,0.00448893,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737515381366,0.59843,3342.2,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737515381564,0.59843,3342.2,3342.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737515382370,5.4770741,3342.3,3342.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737515382561,6.0754941,3342.3,3342.0,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1737515382754,0.59843,3342.2,3342.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737515383157,6.0755041,3342.3,3342.0,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1737515383363,0.59843,3342.2,3342.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737515384760,0.59843,3342.2,3342.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737515385359,5.4770741,3342.3,3342.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737515385561,6.0754941,3342.3,3342.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737515385775,0.59843,3342.2,3342.1,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737515387665,0.04877931,3342.2,3341.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737515387872,5.4770741,3341.7,3341.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737515388062,0.59856,3341.5,3341.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737515388264,5.4770741,3341.7,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515388465,0.59863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515390566,5.4770741,3341.3,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515390873,0.59863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515391264,0.59862,3341.2,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515391471,5.4770741,3341.3,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515391670,0.59863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515391969,5.4770741,3341.3,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515392162,0.59863,3341.2,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515392774,5.4770741,3341.3,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515393278,0.59863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515395470,0.59862,3341.2,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515395671,5.4770741,3341.3,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515395872,0.59863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515397874,5.4770741,3341.3,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515398367,0.59863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515399071,5.4770741,3341.3,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515399277,0.59862,3341.2,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515399666,5.4770741,3341.3,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515399877,0.59863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515400074,5.4770741,3341.3,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515400378,3.2078,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737515401175,2.8678341,3341.6,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737515401376,2.8678341,3341.6,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737515401678,2.8678241,3341.6,3341.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737515401980,9.36321671,3341.7,3341.0,1.49962196]
["bitfinex-derivatives","ETHF0:USTF0",1737515402378,9.36321671,3341.7,3341.0,2.70962196]
["bitfinex-derivatives","ETHF0:USTF0",1737515402579,9.36321671,3341.7,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737515403080,3.2078,3341.8,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515403276,2.2692741,3341.3,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515403579,0.59863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515403985,0.8384,3341.2,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515404183,0.59863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515405784,0.59862,3341.2,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515405977,3.2078,3341.4,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515406479,1.41574,3341.6,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737515406783,1.16802473,3341.7,3341.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737515406978,2.2692741,3341.5,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515407276,0.59863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515407781,2.22273,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515407982,2.27152833,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515408686,2.58373366,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515410585,2.58373567,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515411087,2.53493533,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515411593,2.5837372,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515412788,2.58373694,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515413186,0.36100694,3341.1,3341.0,0.60165196]
["bitfinex-derivatives","ETHF0:USTF0",1737515413488,0.31220533,3341.1,3341.0,0.60165196]
["bitfinex-derivatives","ETHF0:USTF0",1737515413685,5.8468441,3341.5,3341.0,40.80300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515413991,5.2482741,3341.5,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737515414181,5.8468341,3341.5,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737515414578,5.2482741,3341.5,3341.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737515414781,5.8468441,3341.5,3341.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737515414981,5.2482741,3341.5,3341.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737515415182,5.8468341,3341.5,3341.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737515415383,5.2482741,3341.5,3341.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737515415681,5.8468341,3341.5,3341.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737515415993,0.59858,3341.4,3341.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737515416287,5.8468441,3341.5,3341.2,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1737515416492,5.8468441,3341.5,3341.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737515416682,5.8468441,3341.5,3341.2,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1737515416995,5.8468441,3341.5,3341.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737515417192,0.59858,3341.4,3341.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737515417487,5.2482741,3341.5,3341.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737515417989,5.2482741,3341.5,3341.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737515418191,2.8678441,3341.5,3341.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737515418689,2.2692741,3341.5,3341.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737515418888,0.59863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515419490,1.46012903,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515419891,1.77274863,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515421085,1.77275395,3341.1,3341.0,0.00300196]
["bitfinex-derivatives","ETHF0:USTF0",1737515421886,0.59872,3340.6,3340.5,0.51119995]
["bitfinex-derivatives","ETHF0:USTF0",1737515422191,3.80652,3340.6,3340.5,0.51119995]
["bitfinex-derivatives","ETHF0:USTF0",1737515423385,3.80652,3340.6,3340.2,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515423691,2.8680441,3340.3,3340.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515423882,2.91685097,3340.3,3340.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515424594,2.91685954,3340.3,3340.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515425093,4.04142954,3340.3,3340.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515426392,3.72885954,3340.3,3340.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515428692,4.04087385,3340.3,3340.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515429388,3.99205841,3340.3,3340.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515429589,4.04087251,3340.3,3340.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515430193,3.7288582,3340.3,3340.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515431297,4.04070737,3340.3,3340.2,0.14008893]
["bitfinex-derivatives","ETHF0:USTF0",1737515431699,0.31184917,3340.3,3340.2,0.73887893]
["bitfinex-derivatives","ETHF0:USTF0",1737515431897,0.31184917,3340.3,3340.2,0.14008893]
["bitfinex-derivatives","ETHF0:USTF0",1737515432287,0.31184917,3340.3,3340.2,41.80248893]
["bitfinex-derivatives","ETHF0:USTF0",1737515432595,5.48156303,3340.6,3340.2,41.80248893]
["bitfinex-derivatives","ETHF0:USTF0",1737515432995,5.48156303,3340.6,3340.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737515433201,6.08029303,3340.6,3340.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737515433588,0.59874,3340.5,3340.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737515433786,0.59875,3340.4,3340.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737515434000,3.21228893,3340.6,3340.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737515434202,3.21228893,3340.6,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737515434496,3.21228893,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737515434497,0.00448893,3340.6,3340.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737515434791,2.8678941,3341.2,3340.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737515435001,2.2692741,3341.2,3340.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737515435291,0.59866,3341.0,3340.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1737515435592,0.59866,3341.0,3340.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1737515436289,2.27376303,3341.2,3340.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1737515436496,0.59865,3341.0,3340.7,1.43819]
["bitfinex-derivatives","ETHF0:USTF0",1737515436895,2.27376303,3341.2,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737515437199,0.59864,3341.1,3340.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737515437498,0.60310893,3341.2,3340.9,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1737515437695,0.59865,3341.0,3340.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1737515438201,0.00448893,3341.2,3340.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1737515438502,0.59864,3341.1,3340.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1737515438801,0.60311893,3341.2,3340.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1737515438998,0.59864,3341.1,3340.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1737515442201,0.60311893,3341.2,3340.9,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1737515443309,0.60310893,3341.2,3340.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1737515443706,0.00448893,3341.2,3340.9,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1737515444011,0.00448893,3341.2,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737515444704,0.00448893,3341.2,3341.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1737515444898,0.00448893,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737515446406,5.4770741,3341.8,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737515446707,10.5336188,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515446906,10.58239762,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515447509,10.5336188,3342.1,3342.0,41.39847]
["bitfinex-derivatives","ETHF0:USTF0",1737515447711,10.5336188,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515447712,11.1320688,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515448306,11.1320688,3342.1,3342.0,41.0393]
["bitfinex-derivatives","ETHF0:USTF0",1737515448704,10.5336188,3342.1,3342.0,41.0393]
["bitfinex-derivatives","ETHF0:USTF0",1737515448906,10.5336188,3342.1,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515449105,0.59845,3342.1,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515449305,6.0755141,3342.2,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515449511,3.2078,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737515449816,3.2078,3342.2,3342.1,1.44585]
["bitfinex-derivatives","ETHF0:USTF0",1737515450016,0.00448893,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737515451610,0.00448893,3342.4,3342.3,41.39841]
["bitfinex-derivatives","ETHF0:USTF0",1737515452812,0.00448893,3342.4,3342.3,42.74701]
["bitfinex-derivatives","ETHF0:USTF0",1737515456906,0.00448893,3342.4,3342.3,1.94701]
["bitfinex-derivatives","ETHF0:USTF0",1737515457408,0.00448893,3342.4,3342.3,2.08351]
["bitfinex-derivatives","ETHF0:USTF0",1737515457707,0.00448893,3342.4,3342.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737515457909,0.65166541,3342.4,3342.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737515458113,0.60288893,3342.4,3342.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737515458314,0.65166541,3342.4,3342.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737515459809,0.65166764,3342.4,3342.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737515460305,0.65166764,3342.4,3342.3,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737515460711,0.65166473,3342.4,3342.3,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737515461108,0.05326473,3342.4,3342.3,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737515461312,0.00448893,3342.4,3342.3,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737515461809,0.00448893,3342.4,3342.3,45.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737515462714,0.00448893,3342.4,3342.3,45.67121]
["bitfinex-derivatives","ETHF0:USTF0",1737515463016,0.59829,3343.0,3342.3,45.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737515463211,3.80607,3343.1,3342.8,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515463417,0.59831,3342.9,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737515463910,0.59833,3342.8,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737515464113,5.4770741,3343.1,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737515464320,5.4770741,3343.1,3342.3,45.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737515464321,0.00448893,3343.0,3342.3,45.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737515464617,0.00448893,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515464813,0.59832,3342.9,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737515465021,0.59832,3342.9,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737515465609,0.59832,3342.9,3342.3,43.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737515465807,0.59833,3342.8,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737515466020,0.59832,3342.9,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737515466214,0.59832,3342.9,3342.5,1.94697]
["bitfinex-derivatives","ETHF0:USTF0",1737515466417,0.00448893,3343.0,3342.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737515466716,0.59836,3342.6,3342.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737515467320,0.00448893,3343.0,3342.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737515467321,0.59835,3342.7,3342.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737515467522,0.00448893,3343.0,3342.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737515467822,0.59836,3342.6,3342.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737515468821,2.27363342,3342.6,3342.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737515469420,2.27363794,3342.6,3342.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737515470021,2.27363794,3342.6,3342.5,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1737515470417,7.27363794,3342.6,3342.5,0.79581106]
["bitfinex-derivatives","ETHF0:USTF0",1737515470616,7.27363794,3342.6,3342.5,0.15581106]
["bitfinex-derivatives","ETHF0:USTF0",1737515471025,3.5774,3342.4,3342.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1737515471220,5.89545844,3342.4,3342.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1737515471522,5.89545692,3342.4,3342.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1737515471719,5.89545692,3342.4,3342.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1737515474715,2.91645692,3342.4,3342.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1737515475126,2.91645692,3342.4,3342.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737515475835,2.91645318,3342.4,3342.3,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737515478429,2.91645318,3342.4,3342.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737515479424,0.04877908,3342.4,3342.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737515479624,0.59837,3342.6,3342.3,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737515479925,0.59837,3342.6,3342.3,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737515480119,0.59837,3342.6,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515480919,0.59837,3342.6,3342.3,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1737515481417,0.59837,3342.6,3342.3,45.3322]
["bitfinex-derivatives","ETHF0:USTF0",1737515481614,3.2078,3342.7,3342.3,45.3322]
["bitfinex-derivatives","ETHF0:USTF0",1737515481832,3.2078,3342.7,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737515482027,3.2078,3342.7,3342.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737515482327,0.60278893,3343.0,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737515482328,0.00448893,3343.0,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737515482628,0.00448893,3343.0,3342.3,45.3322]
["bitfinex-derivatives","ETHF0:USTF0",1737515482928,0.60277893,3343.0,3342.3,45.3322]
["bitfinex-derivatives","ETHF0:USTF0",1737515483127,0.00448893,3343.0,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737515483423,0.00448893,3343.0,3342.3,45.3322]
["bitfinex-derivatives","ETHF0:USTF0",1737515483629,0.00448893,3343.0,3342.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737515484026,0.00448893,3343.0,3342.9,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737515484626,3.2078,3343.1,3343.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737515485122,3.2078,3343.1,3342.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1737515485327,3.2078,3343.1,3343.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737515486525,3.2078,3343.1,3343.0,2.20309]
["bitfinex-derivatives","ETHF0:USTF0",1737515487633,3.2078,3343.1,3343.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737515487930,0.00448893,3343.4,3343.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737515488333,0.59824,3343.3,3343.0,3.05087]
["bitfinex-derivatives","ETHF0:USTF0",1737515490133,0.60271893,3343.4,3343.0,3.05087]
["bitfinex-derivatives","ETHF0:USTF0",1737515490639,0.60271893,3343.4,3343.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737515490640,0.00448893,3343.4,3343.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737515490929,0.59825,3343.3,3343.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737515491335,0.59825,3343.3,3343.0,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1737515492034,0.00448893,3343.4,3343.0,3.05088]
["bitfinex-derivatives","ETHF0:USTF0",1737515492330,0.59824,3343.3,3343.0,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1737515493836,0.00448893,3343.4,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515494930,0.60270893,3343.4,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515495426,0.00448893,3343.4,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515495623,0.00448893,3343.4,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737515495839,0.00448893,3343.4,3343.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515496932,0.00448893,3343.4,3343.3,41.39824]
["bitfinex-derivatives","ETHF0:USTF0",1737515499032,0.00448893,3343.4,3342.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1737515499033,0.05324846,3343.4,3342.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1737515499242,3.80609,3343.0,3342.9,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1737515502241,3.80609,3343.0,3342.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737515504541,3.85485792,3343.0,3342.9,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737515504733,3.80609,3343.0,3342.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1737515505334,3.2078,3343.0,3342.9,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1737515505537,3.2078,3343.0,3342.9,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1737515506035,3.21228893,3343.4,3342.9,41.6463]
["bitfinex-derivatives","ETHF0:USTF0",1737515506242,3.81050893,3343.4,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515506641,0.59824,3343.3,3343.0,3.09478]
["bitfinex-derivatives","ETHF0:USTF0",1737515507145,3.21228893,3343.4,3343.0,3.09478]
["bitfinex-derivatives","ETHF0:USTF0",1737515507445,3.21228893,3343.4,3343.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737515507836,3.21228893,3343.4,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737515508043,3.21228893,3343.4,3343.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737515508334,3.21228893,3343.4,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515510641,3.21228893,3343.4,3343.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737515510843,0.60270893,3343.4,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737515511341,0.00448893,3343.4,3343.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737515511548,0.60271893,3343.4,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737515511748,0.60271893,3343.4,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515513747,0.60271893,3343.4,3343.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737515514051,0.00448893,3343.4,3343.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737515514242,0.00448893,3343.4,3343.1,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1737515514444,0.00448893,3343.4,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515514638,0.00448893,3343.4,3343.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515516043,0.00448893,3343.4,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737515517048,0.00448893,3343.4,3343.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1737515518643,0.00448893,3343.4,3343.1,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1737515519055,0.00448893,3343.4,3343.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515519253,0.00448893,3343.4,3343.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737515520244,0.00448893,3343.4,3343.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515520646,0.00448893,3343.4,3343.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737515522048,0.00448893,3343.4,3343.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737515522241,0.00448893,3343.4,3343.1,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1737515522561,0.59825,3343.2,3343.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737515523047,0.6470142,3343.2,3343.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737515523254,0.6511142,3343.2,3343.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737515523847,1.10584435,3343.2,3343.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1737515524856,0.6511142,3343.2,3343.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1737515525247,1.10576392,3343.2,3343.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1737515525550,1.10576392,3343.2,3343.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737515525758,1.10576392,3343.2,3343.1,0.43333424]
["bitfinex-derivatives","ETHF0:USTF0",1737515525952,0.6511142,3343.2,3343.1,0.43333424]
["bitfinex-derivatives","ETHF0:USTF0",1737515526648,0.65112402,3343.2,3343.1,0.43333424]
["bitfinex-derivatives","ETHF0:USTF0",1737515529246,5.65112402,3343.2,3343.1,0.43333424]
["bitfinex-derivatives","ETHF0:USTF0",1737515529656,0.59827,3343.1,3343.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1737515529851,2.91631812,3343.1,3343.0,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1737515530156,2.91631812,3343.1,3343.0,0.55676]
["bitfinex-derivatives","ETHF0:USTF0",1737515530355,2.31804812,3343.1,3342.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1737515530553,3.80621,3342.3,3342.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1737515533360,3.85498896,3342.3,3342.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1737515533555,3.80621,3342.3,3342.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1737515534251,3.80621,3342.3,3342.2,41.6427]
["bitfinex-derivatives","ETHF0:USTF0",1737515534653,3.85498841,3342.3,3342.2,41.6427]
["bitfinex-derivatives","ETHF0:USTF0",1737515535557,3.80621,3342.3,3342.2,41.6427]
["bitfinex-derivatives","ETHF0:USTF0",1737515535956,3.85498749,3342.3,3342.2,41.6427]
["bitfinex-derivatives","ETHF0:USTF0",1737515536255,3.85498983,3342.3,3342.2,41.6427]
["bitfinex-derivatives","ETHF0:USTF0",1737515538162,3.85498983,3342.3,3342.2,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1737515539867,0.59843,3342.2,3342.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1737515540052,2.91648393,3342.2,3342.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1737515540255,2.91648393,3342.2,3342.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1737515540466,0.64720983,3342.2,3342.1,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1737515540658,0.59845,3342.1,3342.0,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515540854,1.45102983,3342.1,3342.0,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515541461,1.45102983,3342.1,3342.0,0.23930893]
["bitfinex-derivatives","ETHF0:USTF0",1737515541661,1.45102983,3342.1,3342.0,1.13400893]
["bitfinex-derivatives","ETHF0:USTF0",1737515544362,1.45102983,3342.1,3342.0,1.25120893]
["bitfinex-derivatives","ETHF0:USTF0",1737515546864,1.45103987,3342.1,3342.0,1.25120893]
["bitfinex-derivatives","ETHF0:USTF0",1737515547171,1.45103987,3342.1,3342.0,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737515548271,1.45103987,3342.1,3342.0,0.23930893]
["bitfinex-derivatives","ETHF0:USTF0",1737515548471,1.44703987,3342.1,3342.0,0.23930893]
["bitfinex-derivatives","ETHF0:USTF0",1737515548965,0.64723987,3342.1,3342.0,0.23930893]
["bitfinex-derivatives","ETHF0:USTF0",1737515549467,0.59845,3342.1,3342.0,0.23930893]
["bitfinex-derivatives","ETHF0:USTF0",1737515550074,0.59845,3342.1,3342.0,41.03930893]
["bitfinex-derivatives","ETHF0:USTF0",1737515550374,0.59845,3342.1,3342.0,0.23930893]
["bitfinex-derivatives","ETHF0:USTF0",1737515551871,3.57745,3342.1,3342.0,0.23930893]
["bitfinex-derivatives","ETHF0:USTF0",1737515553666,3.62586428,3342.1,3342.0,0.23930893]
["bitfinex-derivatives","ETHF0:USTF0",1737515555272,3.62586105,3342.1,3342.0,0.23930893]
["bitfinex-derivatives","ETHF0:USTF0",1737515555469,3.57745,3342.1,3342.0,0.23930893]
["bitfinex-derivatives","ETHF0:USTF0",1737515557973,0.59845,3342.1,3342.0,0.23930893]
["bitfinex-derivatives","ETHF0:USTF0",1737515563489,0.59845,3342.1,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515564690,3.2078,3342.3,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515564898,0.59844,3342.2,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515565395,3.80621,3342.3,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515565802,3.2078,3342.3,3342.0,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1737515566095,3.2078,3342.3,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515566292,3.80622,3342.3,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515567394,0.59842,3342.3,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515567599,0.59844,3342.2,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515567900,3.2078,3342.7,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515568102,0.59845,3342.1,3342.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515569696,0.59843,3342.3,3342.0,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1737515569999,3.2078,3342.7,3342.0,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1737515570202,0.04839678,3342.6,3342.0,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1737515570404,0.59838,3342.5,3342.0,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1737515570596,0.59843,3342.2,3342.0,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1737515571001,3.2078,3342.7,3342.0,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1737515571303,0.59843,3342.3,3342.0,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1737515571604,0.59837,3342.6,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737515571808,0.59837,3342.6,3342.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737515572096,0.59837,3342.6,3342.5,42.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737515572996,0.59837,3342.6,3342.5,42.6521]
["bitfinex-derivatives","ETHF0:USTF0",1737515573191,0.59837,3342.6,3342.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1737515573393,0.64676641,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515576706,0.59837,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515577511,0.64676738,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515577702,0.59837,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515578204,0.6467674,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515578605,0.59837,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515578911,0.64676742,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515580408,0.59837,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515580710,0.04839728,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515580906,0.59836,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515581814,3.80615,3342.7,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515582015,3.2078,3342.7,3342.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737515582217,3.85453345,3342.7,3342.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1737515583305,3.85453526,3342.7,3342.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1737515583507,3.85453526,3342.7,3342.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1737515587115,3.80614,3342.7,3342.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1737515589512,0.59836,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515589718,2.16786,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515590110,2.21625857,3342.6,3342.5,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737515590814,0.5985,3341.8,3341.7,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515591113,3.8063,3341.8,3341.7,0.83468893]
["bitfinex-derivatives","ETHF0:USTF0",1737515592519,0.59848,3342.0,3341.7,1.43320893]
["bitfinex-derivatives","ETHF0:USTF0",1737515592719,3.2078,3342.2,3341.7,0.83468893]
["bitfinex-derivatives","ETHF0:USTF0",1737515593219,0.59849,3341.9,3341.7,0.83468893]
["bitfinex-derivatives","ETHF0:USTF0",1737515594513,0.5985,3341.8,3341.7,0.83468893]
["bitfinex-derivatives","ETHF0:USTF0",1737515595210,3.2078,3342.2,3341.7,0.83468893]
["bitfinex-derivatives","ETHF0:USTF0",1737515595815,0.5985,3341.9,3341.7,0.83468893]
["bitfinex-derivatives","ETHF0:USTF0",1737515596119,0.5985,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515599628,0.59845,3342.1,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737515599927,0.59845,3342.1,3342.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737515601621,3.80624,3342.2,3342.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737515602227,0.59845,3342.1,3342.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737515602922,10.57159729,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737515603120,10.57159729,3342.4,3342.0,3.8648741]
["bitfinex-derivatives","ETHF0:USTF0",1737515603325,10.57159729,3342.4,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737515603525,10.57159729,3342.4,3342.0,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737515603722,10.57159729,3342.4,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737515604120,10.57159729,3342.4,3342.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1737515604624,0.59839,3342.5,3342.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1737515604826,3.2078,3342.6,3342.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1737515605025,3.80617,3342.6,3342.3,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1737515605321,0.59838,3342.5,3342.3,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1737515605727,3.80618,3342.6,3342.3,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1737515606223,0.59838,3342.5,3342.3,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1737515606627,3.80618,3342.6,3342.3,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1737515606927,0.59838,3342.5,3342.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1737515607321,3.2078,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515607523,1.6668,3342.4,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515607718,0.59844,3342.2,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515607927,0.806,3342.3,3341.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1737515608124,0.59845,3342.1,3341.9,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1737515608425,0.59845,3342.1,3341.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1737515608621,0.59845,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515608830,0.806,3342.3,3341.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1737515609024,0.59844,3342.2,3342.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737515610026,0.8646,3342.4,3341.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1737515610322,0.59843,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737515611041,0.59843,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737515613630,0.5984,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737515614335,0.59842,3342.3,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737515616235,4.0727,3342.6,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737515616635,0.59841,3342.4,3342.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737515617137,0.59841,3342.4,3342.3,0.63851]
["bitfinex-derivatives","ETHF0:USTF0",1737515617936,0.59841,3342.4,3342.3,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737515618942,0.64681,3342.4,3342.3,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737515619337,0.5985,3341.8,3341.7,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515619933,1.43680991,3341.8,3341.7,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515622446,2.23710991,3341.8,3341.7,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515625546,2.23711434,3341.8,3341.7,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515628049,1.63861434,3341.8,3340.9,41.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737515628250,3.2078,3341.0,3340.9,41.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737515628846,3.80645,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515629052,5.46675,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515629446,0.59868,3340.9,3340.6,2.8665244]
["bitfinex-derivatives","ETHF0:USTF0",1737515629657,0.59867,3340.9,3340.6,2.8665244]
["bitfinex-derivatives","ETHF0:USTF0",1737515629856,0.59868,3340.9,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515630259,4.8681,3341.0,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515630460,5.46676,3341.0,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515630760,0.59868,3340.9,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515631460,0.59868,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515631661,0.59868,3340.8,3340.6,2.8665244]
["bitfinex-derivatives","ETHF0:USTF0",1737515632163,0.59868,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515634762,4.8681,3341.0,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515635154,0.59868,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515643577,3.2078,3341.0,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515643764,0.59867,3340.9,3340.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1737515644269,3.2078,3341.0,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737515644578,3.2078,3341.0,3340.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1737515644879,3.2078,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515645370,3.2078,3341.0,3340.9,41.39867]
["bitfinex-derivatives","ETHF0:USTF0",1737515646469,3.58208893,3341.3,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515646672,2.98348893,3341.3,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737515646877,2.98348893,3341.3,3341.2,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1737515647271,2.98348893,3341.3,3341.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737515647673,3.58207893,3341.3,3341.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737515650078,0.60307893,3341.3,3341.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737515650473,0.65149786,3341.3,3341.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737515650674,1.45317893,3341.3,3341.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737515650875,0.59863,3341.1,3341.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1737515651878,0.59863,3341.2,3341.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1737515652177,0.5987,3340.7,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515655587,3.8065,3340.7,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515656284,3.85492897,3340.7,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515656685,3.8065,3340.7,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515656881,3.2078,3340.7,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515657084,0.59863,3341.1,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737515657284,0.64707224,3341.0,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737515657590,3.2078,3341.2,3341.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737515657796,3.2078,3341.2,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737515657982,3.2078,3341.2,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737515658289,0.59864,3341.1,3340.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737515658582,0.59865,3341.0,3340.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1737515658991,4.8798,3341.2,3340.8,41.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737515659290,0.59867,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515661590,0.59866,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515661891,0.59867,3340.9,3340.6,0.60320893]
["bitfinex-derivatives","ETHF0:USTF0",1737515662081,2.2692741,3341.0,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515662390,0.5987,3340.7,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515666587,3.8065,3340.7,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515668698,3.2078,3340.7,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515668882,3.2078,3340.7,3340.6,0.60320893]
["bitfinex-derivatives","ETHF0:USTF0",1737515669687,0.782,3340.8,3340.6,0.60320893]
["bitfinex-derivatives","ETHF0:USTF0",1737515670389,0.782,3340.8,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515670596,0.782,3340.8,3340.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737515670889,0.782,3340.8,3340.6,0.60319893]
["bitfinex-derivatives","ETHF0:USTF0",1737515671591,0.782,3340.8,3340.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1737515671787,0.782,3340.8,3340.7,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1737515674687,0.782,3340.8,3340.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1737515676292,0.5987,3340.7,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515676493,2.91640058,3340.7,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515681000,2.8679741,3340.7,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515681198,2.91640314,3340.7,3340.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515681794,2.7731608,3340.7,3339.6,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737515681995,0.59885,3339.9,3339.6,43.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737515682490,5.4770741,3340.1,3339.6,43.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737515682693,0.59886,3339.9,3339.6,43.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737515683499,5.4770741,3340.1,3339.6,43.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737515683697,0.59887,3339.8,3339.6,43.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737515684994,0.8603,3339.7,3339.6,43.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737515688196,1.45918,3339.7,3339.6,43.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737515691006,0.8603,3339.7,3339.6,43.8763]
["bitfinex-derivatives","ETHF0:USTF0",1737515691200,1.45918,3339.7,3339.6,43.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737515691906,1.45918,3339.7,3339.6,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1737515692407,1.45918,3339.7,3339.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1737515692792,1.45918,3339.7,3339.5,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515692793,0.5989,3339.6,3339.5,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515693506,0.5989,3339.6,3339.5,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515693707,0.64734741,3339.6,3339.5,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515696007,0.6473551,3339.6,3339.5,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515697608,0.64735078,3339.6,3339.5,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515702116,0.64735313,3339.6,3339.5,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515706915,0.04845313,3339.6,3339.5,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515707217,10.57159729,3340.1,3339.5,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515707417,11.17040729,3340.1,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737515707719,10.57159729,3340.1,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737515707919,10.57159729,3340.1,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515708322,10.57159729,3340.1,3340.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737515708521,10.57159729,3340.1,3340.0,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1737515709029,9.25289729,3340.1,3340.0,1.41643]
["bitfinex-derivatives","ETHF0:USTF0",1737515709323,1.21209729,3340.1,3340.0,6.41643]
["bitfinex-derivatives","ETHF0:USTF0",1737515709626,0.48919729,3340.1,3340.0,6.41643]
["bitfinex-derivatives","ETHF0:USTF0",1737515709816,0.48919729,3340.1,3340.0,49.4857041]
["bitfinex-derivatives","ETHF0:USTF0",1737515710218,2.2692741,3340.9,3340.0,48.8868741]
["bitfinex-derivatives","ETHF0:USTF0",1737515710523,0.59874,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515711814,1.49688,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515712121,0.59884,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515712320,0.5989,3339.6,3339.5,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515714321,1.6128,3340.1,3339.5,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515714322,0.8123,3340.1,3339.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737515714719,2.2692741,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515714919,0.59881,3340.1,3339.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737515715228,2.2692741,3340.3,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515715427,0.59881,3340.2,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515717317,2.2692741,3340.3,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515717517,2.8680641,3340.3,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515717722,2.8680641,3340.3,3339.8,0.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737515717920,2.8680641,3340.3,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515719526,0.8564,3340.5,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515719731,0.59878,3340.3,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515720432,0.59877,3340.4,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515720633,0.59878,3340.3,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515720830,1.6624,3340.5,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515721034,0.59877,3340.4,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737515721228,1.6624,3340.5,3339.9,41.39883]
["bitfinex-derivatives","ETHF0:USTF0",1737515721434,1.6624,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515721435,2.2692741,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515721632,0.59888,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515721929,0.5989,3339.6,3339.2,43.723]
["bitfinex-derivatives","ETHF0:USTF0",1737515722129,0.5989,3339.6,3339.2,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737515722332,0.5989,3339.6,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737515722636,0.64734835,3339.6,3338.8,41.39903]
["bitfinex-derivatives","ETHF0:USTF0",1737515722833,0.64734835,3339.6,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515723028,0.04844835,3339.6,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515723229,2.2692741,3339.5,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515723438,2.8682041,3339.5,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737515723628,2.2692741,3339.5,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515723829,0.59896,3339.3,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737515724136,0.798,3339.2,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737515724532,0.798,3339.2,3338.8,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515724838,0.798,3339.2,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737515726436,1.6752,3339.2,3338.8,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515726739,1.6752,3339.2,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737515726740,0.8772,3339.2,3339.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737515727335,0.8772,3339.2,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737515727530,0.8772,3339.2,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737515727731,0.00448893,3339.4,3338.8,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515728035,0.59896,3339.3,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737515728639,0.00448893,3339.4,3339.0,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737515728640,0.00448893,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737515731846,1.41314,3340.5,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737515732040,1.6472,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737515732540,1.6472,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515733245,2.24594,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515734749,1.6472,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515735346,1.6472,3340.5,3340.4,41.39875]
["bitfinex-derivatives","ETHF0:USTF0",1737515735744,2.24594,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515735955,2.24594,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515736246,4.5152141,3340.5,3340.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737515736444,4.5152141,3340.5,3340.2,41.39878]
["bitfinex-derivatives","ETHF0:USTF0",1737515736654,4.5152141,3340.5,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737515736851,1.6472,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515737044,1.6472,3340.5,3340.2,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737515737240,2.24594,3340.5,3340.2,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737515737552,4.5152141,3340.5,3340.2,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737515737848,3.9164741,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515738045,4.5152241,3340.5,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737515739048,3.9164741,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737515739251,1.6472,3340.5,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737515742949,1.6472,3340.5,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515742950,0.59888,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515743151,2.4827,3339.7,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515743463,2.8682041,3339.5,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737515743656,0.59891,3339.6,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737515745557,3.08159,3339.7,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737515746563,0.5989,3339.6,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737515747465,2.4827,3339.7,3338.8,3.21228893]
["bitfinex-derivatives","ETHF0:USTF0",1737515747658,3.08159,3339.7,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737515749965,3.08159,3339.7,3338.8,3.21228893]
["bitfinex-derivatives","ETHF0:USTF0",1737515750164,3.08159,3339.7,3339.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737515751265,0.59896,3339.3,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737515751670,0.59897,3339.2,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737515752164,0.8107,3339.1,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737515752365,0.8185,3339.0,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737515752759,0.81704483,3339.0,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737515752960,0.81704483,3339.0,3338.9,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737515754866,0.81704483,3339.0,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737515756967,0.59889,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515757268,1.4306,3339.6,3339.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737515757659,1.4306,3339.6,3339.5,41.39891]
["bitfinex-derivatives","ETHF0:USTF0",1737515758669,0.8317,3339.6,3339.5,41.39891]
["bitfinex-derivatives","ETHF0:USTF0",1737515762068,0.8317,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515762263,0.8317,3339.6,3339.5,41.39892]
["bitfinex-derivatives","ETHF0:USTF0",1737515763269,0.59899,3339.1,3338.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515763472,4.08794617,3339.6,3338.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515763473,2.8682941,3338.9,3338.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515763865,2.916752,3338.9,3338.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515764262,2.317732,3338.9,3338.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515764871,2.2692741,3338.9,3338.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515766074,2.8682941,3338.9,3338.8,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515767073,2.31773142,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515767271,2.2692741,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515767570,2.2692741,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515767772,0.8394,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515768074,1.43852,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515768274,0.8738,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515768480,1.47293,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515768971,1.47293,3338.3,3338.2,41.39915]
["bitfinex-derivatives","ETHF0:USTF0",1737515768972,0.8738,3338.3,3338.2,41.39915]
["bitfinex-derivatives","ETHF0:USTF0",1737515769171,1.47293,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515770478,2.27633,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515770978,1.6772,3338.3,3338.2,41.39915]
["bitfinex-derivatives","ETHF0:USTF0",1737515771468,1.6772,3338.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515771875,1.6772,3338.3,3338.2,41.39915]
["bitfinex-derivatives","ETHF0:USTF0",1737515777282,0.00448893,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515777578,0.00448893,3338.6,3338.5,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737515778376,3.2078,3339.6,3338.5,10.4770741]
["bitfinex-derivatives","ETHF0:USTF0",1737515778584,3.2078,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737515778887,3.85514693,3339.6,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737515779073,3.85514693,3339.6,3339.5,41.39892]
["bitfinex-derivatives","ETHF0:USTF0",1737515779267,3.25624693,3339.6,3339.5,41.39892]
["bitfinex-derivatives","ETHF0:USTF0",1737515779473,3.2078,3339.6,3339.5,41.39892]
["bitfinex-derivatives","ETHF0:USTF0",1737515779673,3.25624689,3339.6,3339.5,41.39892]
["bitfinex-derivatives","ETHF0:USTF0",1737515780682,3.2078,3339.6,3339.5,41.39892]
["bitfinex-derivatives","ETHF0:USTF0",1737515780883,3.25624618,3339.6,3339.5,41.39892]
["bitfinex-derivatives","ETHF0:USTF0",1737515781079,3.2562465,3339.6,3339.5,41.39892]
["bitfinex-derivatives","ETHF0:USTF0",1737515781270,3.2562465,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515781477,2.2692741,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515781677,2.2692741,3339.0,3338.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737515782379,2.2692741,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515782589,2.2692741,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515782885,0.8592,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737515784584,3.16138,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737515784774,3.16138,3338.6,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737515784979,3.16138,3338.6,3338.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737515785387,3.16138,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737515785582,3.16138,3338.6,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737515785782,3.16138,3338.6,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737515786083,3.16138,3338.6,3338.3,44.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737515786383,3.16138,3338.6,3338.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737515786586,2.5623,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737515786887,0.8592,3338.6,3338.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737515788180,0.8592,3338.6,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737515788486,2.2692741,3338.4,3338.3,44.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737515788689,2.2692741,3338.4,3338.3,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737515790190,2.2692741,3338.4,3338.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737515790484,0.59915,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515791188,0.59914,3338.3,3338.1,41.39916]
["bitfinex-derivatives","ETHF0:USTF0",1737515791379,0.8048,3338.2,3338.1,41.39916]
["bitfinex-derivatives","ETHF0:USTF0",1737515791579,1.6885,3338.2,3338.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515791780,0.59919,3338.0,3337.5,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1737515792086,2.2692741,3337.6,3337.5,44.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737515792880,2.27376303,3337.9,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737515793284,2.27376303,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737515793582,2.32223653,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737515793783,2.27376303,3337.9,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737515795093,0.8507,3337.8,3337.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737515795592,0.89917656,3337.8,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737515795783,0.8507,3337.8,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737515796179,0.59927,3337.6,3337.2,0.60380893]
["bitfinex-derivatives","ETHF0:USTF0",1737515796378,2.2692741,3337.4,3337.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515796584,2.2692741,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737515796785,2.2692741,3337.4,3337.2,0.60380893]
["bitfinex-derivatives","ETHF0:USTF0",1737515797085,2.2692741,3337.4,3337.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515797287,2.2692741,3337.4,3337.2,0.60379893]
["bitfinex-derivatives","ETHF0:USTF0",1737515798791,2.2692741,3337.4,3337.2,0.60380893]
["bitfinex-derivatives","ETHF0:USTF0",1737515799187,2.8685741,3337.4,3337.2,0.60380893]
["bitfinex-derivatives","ETHF0:USTF0",1737515799787,2.2692741,3337.4,3337.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515800088,2.8685841,3337.4,3337.2,0.60381893]
["bitfinex-derivatives","ETHF0:USTF0",1737515801183,2.2692741,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737515801496,2.2692741,3337.4,3337.3,41.39931]
["bitfinex-derivatives","ETHF0:USTF0",1737515801687,1.724,3337.5,3337.3,41.39931]
["bitfinex-derivatives","ETHF0:USTF0",1737515801688,2.32327,3337.5,3337.3,41.39931]
["bitfinex-derivatives","ETHF0:USTF0",1737515802187,1.724,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737515802691,1.724,3337.5,3337.3,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1737515802889,1.724,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737515803195,2.2692741,3337.7,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515803490,0.8018,3337.4,3337.3,41.39931]
["bitfinex-derivatives","ETHF0:USTF0",1737515805296,0.8144,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737515808798,0.8144,3337.6,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515808995,0.59928,3337.5,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515809192,0.59928,3337.5,3337.2,0.60380893]
["bitfinex-derivatives","ETHF0:USTF0",1737515810000,2.2692741,3337.4,3337.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515810202,2.8685741,3337.4,3337.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515810702,0.59931,3337.3,3337.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515811104,2.8685741,3337.4,3337.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737515811699,2.2692741,3337.4,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737515812004,0.59931,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737515812202,0.7989,3337.2,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737515814904,0.7989,3337.2,3337.1,41.39934]
["bitfinex-derivatives","ETHF0:USTF0",1737515816805,3.0836741,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737515817010,0.8569,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737515817311,0.8569,3337.7,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515817502,2.8685941,3337.3,3336.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1737515817810,1.6695,3337.2,3337.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737515818011,1.6695,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515818012,3.1080741,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515818201,3.1080741,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737515818401,0.59938,3337.0,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737515818601,0.59938,3337.0,3336.8,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737515818808,3.7074241,3337.1,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737515819405,3.1080741,3337.1,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515819613,3.1080741,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737515820814,0.8388,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737515821319,0.8656,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737515821909,1.7238,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515822117,1.7238,3337.6,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737515822313,1.7238,3337.6,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515822511,2.2692741,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515823016,3.0974741,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515823414,0.8282,3337.2,3337.1,41.39935]
["bitfinex-derivatives","ETHF0:USTF0",1737515823610,3.0974741,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515824818,3.6968041,3337.2,3337.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515825014,0.59935,3337.1,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737515825214,1.45227,3337.0,3336.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737515825521,2.2692741,3336.9,3336.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737515825716,2.2692741,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515825915,2.2692741,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737515826120,2.2692741,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515826322,2.2692741,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737515827224,2.2692741,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515827410,2.2692741,3336.9,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737515827411,2.8686641,3336.9,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737515828121,2.2692741,3336.9,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515828327,2.2692741,3336.9,3335.6,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1737515828328,2.2692741,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515828624,3.2078,3336.9,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515828625,2.2692741,3336.3,3336.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737515828815,2.2692741,3336.3,3336.2,41.39951]
["bitfinex-derivatives","ETHF0:USTF0",1737515829018,4.5598641,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515829523,3.9603741,3336.3,3336.2,41.39951]
["bitfinex-derivatives","ETHF0:USTF0",1737515830221,3.9603741,3336.3,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515830520,4.5598641,3336.3,3336.2,40.8014136]
["bitfinex-derivatives","ETHF0:USTF0",1737515831919,3.9603741,3336.3,3336.2,40.8014136]
["bitfinex-derivatives","ETHF0:USTF0",1737515832120,4.5598641,3336.3,3336.2,40.8014136]
["bitfinex-derivatives","ETHF0:USTF0",1737515832825,3.9603741,3336.3,3336.2,41.4009236]
["bitfinex-derivatives","ETHF0:USTF0",1737515834421,0.8241,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737515834817,1.7048,3336.8,3336.2,40.8014136]
["bitfinex-derivatives","ETHF0:USTF0",1737515835017,1.7048,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737515840531,2.2692741,3337.1,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737515840830,2.2692741,3337.1,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737515841034,1.7595,3337.2,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737515841231,0.8168,3337.3,3337.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737515841528,2.2692741,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737515842037,2.2692741,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515842337,2.2692741,3337.4,3337.2,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737515842534,2.2692741,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737515842838,2.2692741,3337.4,3337.3,41.39931]
["bitfinex-derivatives","ETHF0:USTF0",1737515845238,2.2692741,3337.4,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737515846132,3.9627741,3337.7,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737515846533,3.9627741,3337.7,3337.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737515846734,3.9627741,3337.7,3337.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737515847136,4.5620241,3337.7,3337.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737515847336,4.5620241,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737515847337,3.9627741,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737515847544,3.9627741,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737515848345,4.5620141,3337.7,3337.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737515848543,3.9627741,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737515848743,4.5620141,3337.7,3337.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737515849139,3.9627741,3337.7,3337.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737515850238,0.00448893,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737515851049,0.89138893,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737515851347,0.89138893,3337.9,3337.3,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1737515851846,0.8489,3337.8,3337.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737515857361,0.00448893,3337.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515857658,0.00448893,3337.9,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737515858052,0.00448893,3337.9,3337.8,41.39922]
["bitfinex-derivatives","ETHF0:USTF0",1737515861963,0.00448893,3337.9,3337.8,46.39922]
["bitfinex-derivatives","ETHF0:USTF0",1737515862272,2.7108,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737515863073,2.7108,3338.8,3338.7,41.39906]
["bitfinex-derivatives","ETHF0:USTF0",1737515863774,0.9157,3338.8,3338.7,41.39906]
["bitfinex-derivatives","ETHF0:USTF0",1737515863972,1.75649606,3339.1,3338.7,41.39906]
["bitfinex-derivatives","ETHF0:USTF0",1737515864163,1.75649606,3339.1,3339.0,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737515864364,0.00449606,3339.1,3339.0,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737515867675,6.06e-06,3339.1,3339.0,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737515867980,6.06e-06,3339.1,3339.0,11.0760841]
["bitfinex-derivatives","ETHF0:USTF0",1737515869378,6.06e-06,3339.1,3339.0,51.8760841]
["bitfinex-derivatives","ETHF0:USTF0",1737515871084,6.06e-06,3339.1,3339.0,44.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737515874988,6.06e-06,3339.1,3339.0,44.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737515885582,6.06e-06,3339.1,3339.0,45.80981]
["bitfinex-derivatives","ETHF0:USTF0",1737515889294,6.06e-06,3339.1,3339.0,46.24580187]
["bitfinex-derivatives","ETHF0:USTF0",1737515890093,6.06e-06,3339.1,3339.0,48.51507597]
["bitfinex-derivatives","ETHF0:USTF0",1737515890893,6.06e-06,3339.1,3339.0,48.94174363]
["bitfinex-derivatives","ETHF0:USTF0",1737515891292,6.06e-06,3339.1,3339.0,48.51507597]
["bitfinex-derivatives","ETHF0:USTF0",1737515892196,6.06e-06,3339.1,3339.0,48.94223806]
["bitfinex-derivatives","ETHF0:USTF0",1737515892899,6.06e-06,3339.1,3339.0,48.94346581]
["bitfinex-derivatives","ETHF0:USTF0",1737515894897,6.06e-06,3339.1,3339.0,48.9438485]
["bitfinex-derivatives","ETHF0:USTF0",1737515897003,6.06e-06,3339.1,3339.0,48.94408715]
["bitfinex-derivatives","ETHF0:USTF0",1737515898997,6.06e-06,3339.1,3339.0,48.94434762]
["bitfinex-derivatives","ETHF0:USTF0",1737515900903,6.06e-06,3339.1,3339.0,48.94457684]
["bitfinex-derivatives","ETHF0:USTF0",1737515901811,0.8561,3339.8,3339.0,48.34556684]
["bitfinex-derivatives","ETHF0:USTF0",1737515902101,0.27482,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737515902302,0.8483,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515902499,0.8483,3340.1,3340.0,41.39883]
["bitfinex-derivatives","ETHF0:USTF0",1737515904804,0.20386,3340.1,3340.0,41.39883]
["bitfinex-derivatives","ETHF0:USTF0",1737515906301,0.20386,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515906604,0.20386,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737515906799,0.20386,3340.1,3339.4,42.29732]
["bitfinex-derivatives","ETHF0:USTF0",1737515907506,0.20386,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515907507,0.80268,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515907707,0.80268,3340.1,3339.4,42.29732]
["bitfinex-derivatives","ETHF0:USTF0",1737515908707,0.80268,3340.1,3339.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737515908910,0.80268,3340.1,3339.4,42.29732]
["bitfinex-derivatives","ETHF0:USTF0",1737515909106,0.20386,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515910406,0.80267,3340.1,3339.5,1.49726]
["bitfinex-derivatives","ETHF0:USTF0",1737515911110,0.20386,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515912506,0.80267,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515913508,0.20386,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515913710,0.25229662,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515914002,0.85110662,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515914207,0.80267,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515914607,1.11332997,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515915309,0.51451997,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515915702,1.11332997,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515916209,0.51451997,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515916407,0.79539829,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515917209,0.51451997,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737515917997,0.31065997,3340.1,3340.0,41.39883]
["bitfinex-derivatives","ETHF0:USTF0",1737515918209,0.8984,3340.3,3340.0,41.39883]
["bitfinex-derivatives","ETHF0:USTF0",1737515918513,0.00449606,3340.4,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737515931812,0.31031583,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737515932418,5.83e-06,3341.0,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737515932722,5.83e-06,3341.0,3340.9,41.39866]
["bitfinex-derivatives","ETHF0:USTF0",1737515934313,0.00449606,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737515934514,0.00449606,3341.3,3341.2,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1737515940524,0.00449606,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737515949737,0.00449606,3341.3,3341.2,1.47271]
["bitfinex-derivatives","ETHF0:USTF0",1737515953447,0.00449606,3341.3,3341.2,42.27271]
["bitfinex-derivatives","ETHF0:USTF0",1737515955651,0.00449606,3341.3,3341.2,43.34809525]
["bitfinex-derivatives","ETHF0:USTF0",1737515957551,6.06e-06,3341.3,3341.2,43.34809525]
["bitfinex-derivatives","ETHF0:USTF0",1737515958251,5.0343,3342.0,3341.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737515958252,1.8265,3342.0,3341.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737515958952,1.8265,3342.0,3341.9,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737515962248,1.8265,3342.0,3341.9,42.47387525]
["bitfinex-derivatives","ETHF0:USTF0",1737515962446,1.8265,3342.0,3341.9,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737515970757,1.8265,3342.0,3341.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737515971160,1.8265,3342.0,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737515971459,0.88958893,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737515972161,0.88958893,3342.3,3342.2,41.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737515972859,1.80048893,3342.3,3342.2,41.39843]
["bitfinex-derivatives","ETHF0:USTF0",1737515976661,1.80048893,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737515979875,0.59846,3342.1,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737515980065,1.67384525,3342.1,3342.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737515980466,1.67384525,3342.1,3341.9,41.39847]
["bitfinex-derivatives","ETHF0:USTF0",1737515980667,1.67384525,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515981179,1.07538525,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515986069,1.67383525,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515986375,1.07538525,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515988773,1.67383525,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515988978,1.07538525,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515989179,1.67383525,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515989381,1.07538525,3342.1,3342.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737515990481,0.8505,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737515990781,1.44893,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737515991082,0.8505,3342.2,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737515991676,0.00448893,3342.3,3342.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737515991980,0.00448893,3342.3,3342.2,1.51023]
["bitfinex-derivatives","ETHF0:USTF0",1737515992180,0.00448893,3342.3,3342.2,44.02923]
["bitfinex-derivatives","ETHF0:USTF0",1737515992979,8.93e-06,3342.3,3342.2,44.02923]
["bitfinex-derivatives","ETHF0:USTF0",1737515994280,6.56148521,3343.4,3342.2,43.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737515994478,3.73378525,3343.7,3343.1,1.07538525]
["bitfinex-derivatives","ETHF0:USTF0",1737515994679,3.73378525,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737515995775,2.6584,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737515996783,0.8726,3343.7,3343.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737515997780,0.8717,3343.9,3343.3,3.21228893]
["bitfinex-derivatives","ETHF0:USTF0",1737515997988,0.00448893,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737516000775,0.00448893,3344.0,3343.9,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1737516001280,0.00448893,3344.0,3343.9,43.14793]
["bitfinex-derivatives","ETHF0:USTF0",1737516004278,0.00448893,3344.0,3343.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1737516004478,0.00448893,3344.0,3343.9,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1737516004792,0.60259893,3344.0,3343.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1737516004986,0.00448893,3344.0,3343.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1737516005188,0.60259893,3344.0,3343.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1737516005892,0.59813,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516006083,1.47993,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516006390,0.8818,3343.9,3343.8,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737516006589,0.00448893,3344.0,3343.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737516007790,0.00448893,3344.0,3343.9,41.39813]
["bitfinex-derivatives","ETHF0:USTF0",1737516012696,0.00448893,3344.0,3343.9,43.66748419]
["bitfinex-derivatives","ETHF0:USTF0",1737516015496,3.2078,3345.2,3343.9,43.06935419]
["bitfinex-derivatives","ETHF0:USTF0",1737516015687,1.7957,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737516015886,0.8927,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737516016282,0.59789,3345.3,3344.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1737516016485,4.1108,3345.6,3344.7,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1737516016486,0.8704,3345.5,3344.8,2.26935419]
["bitfinex-derivatives","ETHF0:USTF0",1737516016686,3.2078,3345.6,3345.1,2.26935419]
["bitfinex-derivatives","ETHF0:USTF0",1737516016992,0.00297127,3345.5,3345.1,2.26935419]
["bitfinex-derivatives","ETHF0:USTF0",1737516017187,0.00297127,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516018095,0.60082127,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737516018293,0.00297127,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516018495,0.60081127,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516018691,0.60081127,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737516018891,0.00297127,3345.5,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516019091,0.00297127,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516019591,0.00297127,3345.5,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737516019796,0.59789,3345.3,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737516019995,0.00297127,3345.5,3345.0,0.60240893]
["bitfinex-derivatives","ETHF0:USTF0",1737516019996,0.5979,3345.2,3345.0,0.60240893]
["bitfinex-derivatives","ETHF0:USTF0",1737516020192,0.00297127,3345.5,3345.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516020394,0.5979,3345.2,3345.0,0.60240893]
["bitfinex-derivatives","ETHF0:USTF0",1737516020594,0.00297127,3345.5,3345.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516020892,0.5979,3345.2,3345.0,0.60240893]
["bitfinex-derivatives","ETHF0:USTF0",1737516021089,0.59791,3345.2,3345.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516021399,0.59788,3345.3,3345.0,0.60239893]
["bitfinex-derivatives","ETHF0:USTF0",1737516021590,2.26935419,3345.4,3345.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516021896,2.26935419,3345.4,3344.1,2.26935419]
["bitfinex-derivatives","ETHF0:USTF0",1737516021897,0.59803,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516022094,0.59805,3344.4,3344.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1737516022398,5.47715419,3344.8,3344.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1737516022399,5.47715419,3344.8,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516022594,0.59802,3344.5,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516022790,2.26935419,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516022986,0.8376,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516023297,0.59807,3344.2,3344.1,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516024091,2.86742419,3344.2,3344.1,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516026101,0.9021,3344.3,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737516026800,6.1868,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737516027093,0.8441,3344.7,3344.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1737516027305,0.8441,3344.7,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737516027498,3.18905419,3345.1,3345.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737516027797,0.8441,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516027998,1.44198,3345.3,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737516028300,0.8441,3345.3,3345.2,41.3979]
["bitfinex-derivatives","ETHF0:USTF0",1737516028503,3.2078,3345.8,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516028800,3.8056,3345.8,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516029595,4.95245419,3345.9,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516029791,5.55022419,3345.9,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516030397,0.59779,3345.8,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516030597,0.59781,3345.7,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516030787,0.5978,3345.8,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516031296,5.55023419,3345.9,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516031804,4.95245419,3345.9,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516032600,5.55022419,3345.9,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516033900,4.95245419,3345.9,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516035106,0.5978,3345.8,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516035708,4.95245419,3345.9,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516036003,5.55023419,3345.9,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516037308,0.8801,3345.9,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516040701,0.8801,3345.9,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516043404,1.47789,3345.9,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516043605,0.59782,3345.7,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516043906,2.26935419,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516044216,0.60081127,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516045711,0.60081127,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516046110,0.60081127,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516046311,0.00297127,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516046714,0.00297127,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516046715,0.60081127,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516047607,0.00297127,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516057216,0.00542427,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516062521,0.52232427,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516062720,1.12016427,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516062925,1.12016427,3345.5,3344.3,1.49512]
["bitfinex-derivatives","ETHF0:USTF0",1737516062926,0.59793,3345.1,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737516063127,0.9958,3345.0,3344.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737516063329,0.9958,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516063527,0.9958,3345.0,3344.9,41.39795]
["bitfinex-derivatives","ETHF0:USTF0",1737516064329,1.59373,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516064533,0.9958,3345.0,3344.9,41.39795]
["bitfinex-derivatives","ETHF0:USTF0",1737516066332,0.5021,3345.0,3344.9,41.39795]
["bitfinex-derivatives","ETHF0:USTF0",1737516066935,0.52232427,3345.5,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516067136,0.52232427,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516070349,0.00542427,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516070839,0.60326427,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516071045,0.59787,3345.4,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737516071235,1.09087,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737516071434,0.493,3345.4,3345.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737516071836,0.493,3345.4,3345.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737516072136,0.59789,3345.3,3345.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737516072342,0.59789,3345.3,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737516072343,0.4784,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737516073939,0.00542427,3345.5,3345.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737516074136,0.00542427,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516074330,2.27477846,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516074531,2.27477846,3345.5,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516074532,0.59793,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516075037,2.26935419,3345.1,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516075243,1.60733,3345.0,3344.9,41.39793]
["bitfinex-derivatives","ETHF0:USTF0",1737516076344,2.09673,3345.0,3344.9,41.39793]
["bitfinex-derivatives","ETHF0:USTF0",1737516076532,1.4988,3345.0,3344.9,41.39793]
["bitfinex-derivatives","ETHF0:USTF0",1737516076736,2.09673,3345.0,3344.9,41.39793]
["bitfinex-derivatives","ETHF0:USTF0",1737516077342,2.09673,3345.0,3344.9,41.39795]
["bitfinex-derivatives","ETHF0:USTF0",1737516078134,2.09673,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516078639,2.09673,3345.0,3344.9,41.39795]
["bitfinex-derivatives","ETHF0:USTF0",1737516078841,2.09673,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516079844,2.09673,3345.0,3344.9,41.39795]
["bitfinex-derivatives","ETHF0:USTF0",1737516080042,2.09673,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516080242,2.09673,3345.0,3344.9,41.39795]
["bitfinex-derivatives","ETHF0:USTF0",1737516080935,1.4988,3345.0,3344.9,41.39795]
["bitfinex-derivatives","ETHF0:USTF0",1737516081250,3.2078,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737516081445,0.00542427,3345.5,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516090249,0.00542427,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516096266,0.60326427,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516098870,0.60326427,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516099067,0.60326427,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516099371,0.60326427,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516099870,0.00542427,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516101768,0.60326427,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516101968,0.00542427,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516102266,0.60326427,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516103970,0.00542427,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516104873,0.60326427,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516105567,0.00542427,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516108874,0.00260454,3345.5,3345.4,41.39786]
["bitfinex-derivatives","ETHF0:USTF0",1737516109072,2.26935419,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737516109073,1.0077,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737516109470,0.4891,3346.4,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737516109677,0.5069,3346.8,3346.7,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737516109866,0.5069,3346.8,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516110067,1.10452,3346.8,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737516111476,0.5069,3346.8,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737516111678,1.10452,3346.8,3346.6,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737516112676,1.49423,3346.4,3345.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737516112972,5.5069,3346.8,3344.9,4.67889784]
["bitfinex-derivatives","ETHF0:USTF0",1737516112973,2.26935419,3345.4,3344.9,5.18349784]
["bitfinex-derivatives","ETHF0:USTF0",1737516113276,0.59792,3345.1,3344.9,5.18349784]
["bitfinex-derivatives","ETHF0:USTF0",1737516113477,0.59788,3345.3,3344.9,5.18349784]
["bitfinex-derivatives","ETHF0:USTF0",1737516113774,2.26935419,3345.4,3344.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737516113980,4.70233,3345.7,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516113981,0.59793,3345.0,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516114180,2.26935419,3345.1,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516114474,0.59793,3345.0,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516114676,0.59793,3345.0,3344.8,0.60245196]
["bitfinex-derivatives","ETHF0:USTF0",1737516115079,0.59793,3345.0,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516115578,0.59795,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516115777,1.07475,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516115980,0.4768,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516116575,0.4768,3344.9,3344.8,0.60245196]
["bitfinex-derivatives","ETHF0:USTF0",1737516116974,0.00448196,3345.2,3345.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737516117678,0.00448196,3345.2,3345.1,41.39791]
["bitfinex-derivatives","ETHF0:USTF0",1737516118375,0.00448196,3345.2,3345.1,41.88881]
["bitfinex-derivatives","ETHF0:USTF0",1737516123075,2.26935419,3346.1,3345.1,43.56025419]
["bitfinex-derivatives","ETHF0:USTF0",1737516123391,2.26935419,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737516123687,2.86708419,3346.1,3346.0,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737516123877,2.86708419,3346.1,3345.9,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737516124389,2.86708419,3346.1,3346.0,41.39775]
["bitfinex-derivatives","ETHF0:USTF0",1737516126282,2.26935419,3346.1,3346.0,41.39775]
["bitfinex-derivatives","ETHF0:USTF0",1737516126478,3.80552,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516126790,3.80552,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737516127487,3.80552,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516127689,3.2078,3346.2,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516127884,3.80553,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737516128189,0.59773,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737516128384,1.01196567,3346.3,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516128688,1.10937567,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737516128886,0.00446567,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737516129479,0.00446567,3346.3,3346.2,1.07742]
["bitfinex-derivatives","ETHF0:USTF0",1737516133893,0.60216567,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737516134093,0.60216567,3346.3,3346.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737516134293,0.60216567,3346.3,3346.1,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1737516134590,0.60216567,3346.3,3346.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737516134786,0.00446567,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737516135193,0.00446567,3346.3,3346.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737516135194,0.60216567,3346.3,3346.1,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1737516135390,0.5235,3346.2,3346.1,1.08443]
["bitfinex-derivatives","ETHF0:USTF0",1737516137083,0.00446567,3346.3,3346.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737516137286,0.00446567,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737516149711,0.60216567,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737516150807,0.00446567,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737516151200,0.60216567,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737516152109,0.00446567,3346.3,3346.2,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737516152307,0.59773,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516152514,2.86708419,3346.1,3346.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516152715,2.86708419,3346.1,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737516152716,0.59781,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737516152915,0.59782,3345.7,3345.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737516153116,2.26935419,3345.8,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516153409,2.26935419,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737516153811,3.80558,3345.9,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737516154012,1.07266,3346.0,3345.4,2.09252]
["bitfinex-derivatives","ETHF0:USTF0",1737516154215,0.4749,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737516155014,0.4749,3346.0,3345.9,41.39777]
["bitfinex-derivatives","ETHF0:USTF0",1737516156120,0.4749,3346.0,3344.8,0.60244196]
["bitfinex-derivatives","ETHF0:USTF0",1737516156121,0.59793,3345.1,3344.8,0.60244196]
["bitfinex-derivatives","ETHF0:USTF0",1737516156318,2.26935419,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516156519,2.86730419,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516157016,2.86730419,3344.9,3344.8,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516157017,2.26935419,3344.9,3344.8,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516157220,2.26935419,3344.9,3344.8,41.40245196]
["bitfinex-derivatives","ETHF0:USTF0",1737516158615,2.86730419,3344.9,3344.8,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516165729,2.91566584,3344.9,3344.8,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516165930,2.91566584,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516166135,2.86730419,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516166330,2.91566431,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516166532,2.91566431,3344.9,3344.8,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516167124,0.59795,3344.9,3344.8,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516167936,2.979,3345.0,3344.8,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516168127,3.57693,3345.0,3344.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737516168432,3.57693,3345.0,3344.9,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1737516168433,2.979,3345.0,3344.9,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1737516168632,3.57693,3345.0,3344.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737516168833,5.24835419,3345.0,3344.8,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516169029,0.59795,3344.9,3344.8,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516170134,0.64631035,3344.9,3344.8,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516170833,0.64631014,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516175938,0.64631441,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516177237,0.59795,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516177627,0.59795,3344.9,3344.8,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516185340,0.64630986,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516185542,1.16310986,3344.9,3344.8,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516185738,1.16311094,3344.9,3344.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516186240,6.16311094,3344.9,3344.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516186446,8.88717246,3344.9,3344.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516187243,0.59804,3344.4,3344.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737516187448,6.07519419,3344.4,3344.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737516188451,6.12356297,3344.4,3344.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737516189153,6.12356297,3344.4,3344.0,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516189154,0.59809,3344.1,3344.0,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516189360,2.86744419,3344.1,3344.0,41.32988196]
["bitfinex-derivatives","ETHF0:USTF0",1737516193149,0.00448196,3344.4,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737516193355,3.2078,3344.9,3344.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737516193555,0.598,3344.7,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737516193859,0.598,3344.7,3344.6,41.8027]
["bitfinex-derivatives","ETHF0:USTF0",1737516196556,2.26935419,3344.8,3344.6,41.8027]
["bitfinex-derivatives","ETHF0:USTF0",1737516196759,0.00446567,3345.0,3344.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737516196958,0.59797,3344.8,3344.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737516197158,0.00446567,3345.0,3344.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737516197356,0.59797,3344.8,3344.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737516198262,0.00446567,3345.0,3344.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737516198663,0.59795,3344.9,3344.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1737516199249,0.00446567,3345.0,3344.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737516199457,0.59797,3344.8,3344.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737516203864,0.00446567,3345.0,3344.6,41.8027]
["bitfinex-derivatives","ETHF0:USTF0",1737516204062,0.59799,3344.7,3344.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1737516204463,1.10559,3344.7,3344.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737516204952,1.15395349,3344.7,3344.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737516205760,1.15395366,3344.7,3344.6,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737516205966,0.55596366,3344.7,3344.2,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1737516206157,0.59806,3344.3,3344.2,41.8009]
["bitfinex-derivatives","ETHF0:USTF0",1737516206962,0.59806,3344.3,3344.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737516209165,0.59805,3344.4,3344.2,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1737516209370,0.59805,3344.4,3344.2,1.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737516209663,0.5076,3344.7,3344.2,1.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737516209664,0.59802,3344.5,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737516209872,0.59801,3344.6,3344.4,1.07974]
["bitfinex-derivatives","ETHF0:USTF0",1737516210071,0.59802,3344.5,3344.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737516210467,0.59802,3344.5,3344.4,41.2817]
["bitfinex-derivatives","ETHF0:USTF0",1737516212870,2.26935419,3344.9,3344.4,44.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737516213062,0.59798,3344.8,3344.4,44.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737516213368,0.59798,3344.8,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737516213563,0.59798,3344.8,3344.4,44.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737516213564,0.59801,3344.6,3344.4,45.08753]
["bitfinex-derivatives","ETHF0:USTF0",1737516214166,0.59799,3344.7,3344.5,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737516214470,0.59798,3344.8,3344.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737516214670,0.59798,3344.8,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516223776,0.00446567,3345.0,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516223966,0.59796,3344.9,3344.7,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1737516224576,0.59797,3344.8,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516224975,0.59797,3344.8,3344.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1737516225277,0.59797,3344.8,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516226681,0.59797,3344.8,3344.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1737516227680,0.59797,3344.8,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516227879,0.00446567,3345.0,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516228282,0.59795,3344.9,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516228582,0.59797,3344.8,3344.7,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1737516228781,0.60240567,3345.0,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516228983,0.59795,3344.9,3344.7,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1737516229889,0.59797,3344.8,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516230084,0.59796,3344.9,3344.7,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1737516230387,0.59796,3344.9,3344.7,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1737516231078,0.00446567,3345.0,3344.8,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737516231079,0.60239567,3345.0,3344.8,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737516231279,0.00446567,3345.0,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516231480,0.59796,3344.9,3344.7,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1737516231681,0.60240567,3345.0,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737516231886,0.00446567,3345.0,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516232391,0.59795,3344.9,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737516232685,0.59795,3344.9,3344.7,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1737516233081,0.00446567,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737516233390,0.60239567,3345.0,3344.8,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1737516234278,0.00446567,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516234478,0.00446567,3345.0,3344.9,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1737516238284,0.00446567,3345.0,3344.9,4.30485]
["bitfinex-derivatives","ETHF0:USTF0",1737516240394,0.60239567,3345.0,3344.9,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1737516240588,0.00446567,3345.0,3344.9,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1737516240792,0.60239567,3345.0,3344.9,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1737516240990,0.60239567,3345.0,3344.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737516241188,0.60239567,3345.0,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737516241189,0.59795,3344.9,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737516241396,0.00446567,3345.0,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516241597,0.59795,3344.9,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737516243100,0.60241567,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737516244997,0.00446567,3345.0,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516245190,0.59796,3344.9,3344.8,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737516245390,0.00446567,3345.0,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516245591,1.07755,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737516245993,0.4796,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737516250394,0.4796,3344.9,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516250596,0.59797,3344.8,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516250797,0.59797,3344.8,3344.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1737516251092,0.59797,3344.8,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516253807,0.4796,3344.9,3344.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737516254000,0.00446567,3345.0,3344.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737516254205,0.00446567,3345.0,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737516254706,0.00446567,3345.0,3344.9,41.39795]
["bitfinex-derivatives","ETHF0:USTF0",1737516259411,0.00446567,3345.0,3344.9,44.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737516260310,0.00446567,3345.0,3344.5,7.88696522]
["bitfinex-derivatives","ETHF0:USTF0",1737516260503,0.00446567,3345.0,3344.5,4.67916522]
["bitfinex-derivatives","ETHF0:USTF0",1737516260504,0.598,3344.6,3344.5,4.67916522]
["bitfinex-derivatives","ETHF0:USTF0",1737516260905,3.8058,3344.6,3344.5,4.67916522]
["bitfinex-derivatives","ETHF0:USTF0",1737516261105,0.59802,3344.5,3344.4,7.01874783]
["bitfinex-derivatives","ETHF0:USTF0",1737516261311,3.37327419,3344.5,3344.4,7.01874783]
["bitfinex-derivatives","ETHF0:USTF0",1737516262812,0.59807,3344.2,3344.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516263014,2.86742419,3344.2,3344.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516263313,2.86742419,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516264213,6.07522419,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516267215,2.86742419,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516268521,2.91579403,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516268912,2.91579525,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516269114,6.12359525,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516270220,6.12359489,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516270520,6.07522419,3344.2,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516270719,0.59809,3344.1,3344.0,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516271020,1.12309,3344.1,3344.0,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516271213,1.12309,3344.1,3344.0,40.80448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516272418,1.12309,3344.1,3344.0,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516273907,1.45229,3344.1,3344.0,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516274521,1.50066162,3344.1,3344.0,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516275424,1.50066162,3344.1,3343.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737516275425,12.10927725,3344.1,3342.7,7.01874783]
["bitfinex-derivatives","ETHF0:USTF0",1737516275629,2.86768419,3342.8,3342.7,7.01874783]
["bitfinex-derivatives","ETHF0:USTF0",1737516276016,2.26935419,3342.8,3342.6,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1737516276213,0.59834,3342.7,3342.6,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1737516276419,2.26935419,3342.8,3342.6,41.92525]
["bitfinex-derivatives","ETHF0:USTF0",1737516276618,2.26935419,3342.8,3342.6,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1737516276825,0.59834,3342.7,3342.6,41.3269]
["bitfinex-derivatives","ETHF0:USTF0",1737516280225,0.59834,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516280530,0.64673562,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516280728,0.5984,3342.4,3342.3,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516280926,2.86775419,3342.4,3342.3,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516282629,2.979,3342.8,3342.3,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516282823,0.59835,3342.7,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737516283332,3.57733,3342.8,3342.3,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516283528,2.979,3342.8,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737516283739,0.59834,3342.7,3342.5,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737516284035,0.59834,3342.7,3342.3,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516284334,2.86769419,3342.7,3342.3,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516284533,2.86769419,3342.7,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737516287935,0.59834,3342.7,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737516289635,0.00448196,3343.0,3342.3,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516289942,0.59835,3342.7,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737516292536,0.59835,3342.7,3342.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737516293249,0.59837,3342.6,3342.3,0.60289196]
["bitfinex-derivatives","ETHF0:USTF0",1737516293447,0.59837,3342.6,3342.3,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516293743,0.59835,3342.7,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737516296646,2.27383615,3343.0,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737516296846,0.59836,3342.6,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737516297146,2.27383615,3343.0,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737516297346,0.59835,3342.7,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737516297850,0.59835,3342.7,3342.4,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737516298537,0.59835,3342.7,3342.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737516298737,0.59835,3342.7,3342.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737516301346,0.5984,3342.4,3342.3,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516301644,2.86775419,3342.4,3342.3,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516302536,2.91615421,3342.4,3342.3,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516303749,0.5985,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516303943,0.59848,3342.0,3341.7,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737516304248,0.59849,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516304647,2.26935419,3342.1,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516304847,0.59847,3342.0,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516305043,2.26935419,3342.1,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516305444,0.59849,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516305843,0.59848,3342.0,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516306849,5.24835419,3342.4,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516307049,0.59847,3342.1,3341.8,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737516307754,5.24835419,3342.4,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516307945,0.59846,3342.1,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737516308254,5.24835419,3342.4,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737516308443,0.59847,3342.0,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737516308638,5.24835419,3342.4,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737516308842,0.59846,3342.1,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737516309052,0.59841,3342.3,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737516309252,0.59847,3342.1,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737516309552,0.59847,3342.0,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737516310352,5.24835419,3342.4,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737516310755,0.59848,3342.0,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516310959,0.59849,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516311263,0.59848,3342.0,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516311750,0.59848,3342.0,3341.8,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737516312152,0.59848,3342.0,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516312357,5.24835419,3342.4,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516312757,0.59846,3342.1,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516312958,0.59846,3342.1,3341.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737516313347,0.59846,3342.1,3342.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737516313555,0.59846,3342.1,3342.0,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1737516314756,5.24835419,3342.4,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737516314757,0.59842,3342.3,3342.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737516314954,0.59841,3342.3,3342.0,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1737516315355,0.59843,3342.2,3342.0,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1737516315555,0.59842,3342.3,3342.0,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1737516316763,0.59844,3342.2,3342.0,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1737516317859,5.24835419,3342.4,3342.0,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1737516317860,0.59845,3342.1,3342.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737516318066,2.86780419,3342.1,3342.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737516318570,0.59852,3341.7,3341.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737516318767,4.7039,3342.2,3341.5,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516318768,0.59854,3341.6,3341.5,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516319065,1.59714,3341.6,3341.5,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516321170,1.64555198,3341.6,3341.5,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516321468,1.64555195,3341.6,3341.5,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516323069,1.59714,3341.6,3341.5,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516323368,1.64555189,3341.6,3341.5,0.00448196]
["bitfinex-derivatives","ETHF0:USTF0",1737516323565,1.64555189,3341.6,3341.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737516323566,0.59859,3341.3,3341.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737516323772,2.86794419,3341.3,3341.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737516324667,2.91635793,3341.3,3341.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737516324861,2.86794419,3341.3,3341.2,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737516325068,0.59861,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516326574,0.64702639,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516326775,0.59865,3341.0,3340.9,1.0248888]
["bitfinex-derivatives","ETHF0:USTF0",1737516328474,0.64707189,3341.0,3340.9,0.5142888]
["bitfinex-derivatives","ETHF0:USTF0",1737516330880,0.59865,3341.0,3340.9,0.5142888]
["bitfinex-derivatives","ETHF0:USTF0",1737516332172,0.64706982,3341.0,3340.9,0.5142888]
["bitfinex-derivatives","ETHF0:USTF0",1737516336277,0.59865,3341.0,3340.9,0.5142888]
["bitfinex-derivatives","ETHF0:USTF0",1737516337185,0.0044888,3341.3,3340.9,0.5142888]
["bitfinex-derivatives","ETHF0:USTF0",1737516337389,0.04840731,3341.2,3340.9,0.5142888]
["bitfinex-derivatives","ETHF0:USTF0",1737516337587,0.0044888,3341.3,3340.9,0.5142888]
["bitfinex-derivatives","ETHF0:USTF0",1737516337778,0.59865,3341.0,3340.9,0.5142888]
["bitfinex-derivatives","ETHF0:USTF0",1737516338479,3.85485599,3341.0,3340.9,0.5142888]
["bitfinex-derivatives","ETHF0:USTF0",1737516339686,3.85485599,3341.0,3340.9,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516342782,6.40504716,3341.0,3340.9,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516343181,6.85861021,3341.0,3340.9,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516343686,11.85861021,3341.0,3340.9,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516344092,0.59879,3340.2,3340.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737516346986,0.64719158,3340.2,3340.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737516347591,3.85499158,3340.2,3340.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737516348392,3.25620158,3340.2,3339.8,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516348690,0.59884,3339.9,3339.8,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516348890,0.59884,3339.9,3339.8,40.8044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516355096,0.59883,3340.0,3339.8,40.8044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516355396,0.59884,3339.9,3339.8,41.4033488]
["bitfinex-derivatives","ETHF0:USTF0",1737516356892,0.59884,3339.9,3339.8,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516357392,0.59884,3339.9,3339.8,40.8044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516357593,0.59884,3339.9,3339.8,41.4033488]
["bitfinex-derivatives","ETHF0:USTF0",1737516358600,0.59884,3339.9,3339.8,40.8044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516358790,0.59884,3339.9,3339.8,41.4033488]
["bitfinex-derivatives","ETHF0:USTF0",1737516359692,2.26935419,3340.3,3339.8,40.8044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516359893,0.59883,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737516360095,1.49686,3340.5,3339.8,40.8044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516360400,0.59884,3340.0,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737516360791,5.47715419,3340.6,3339.8,40.8044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516360993,0.59881,3340.1,3340.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737516361290,5.47715419,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516361291,0.59879,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516361496,3.2078,3340.6,3339.9,3.21016752]
["bitfinex-derivatives","ETHF0:USTF0",1737516361691,0.04832324,3340.5,3339.9,3.80899752]
["bitfinex-derivatives","ETHF0:USTF0",1737516361887,0.04832324,3340.5,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737516362198,0.59878,3340.3,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737516362401,0.59878,3340.3,3340.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737516363395,0.59876,3340.4,3340.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737516365005,5.47715419,3340.6,3340.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737516365200,0.59877,3340.3,3340.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737516365793,0.59877,3340.4,3340.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737516367197,0.59877,3340.3,3340.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737516370201,5.47715419,3340.6,3340.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737516370404,0.59877,3340.4,3340.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737516370702,0.59874,3340.5,3340.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737516371207,0.59874,3340.5,3340.2,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1737516371899,0.59871,3340.7,3340.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737516372207,0.59873,3340.6,3340.3,3.80657]
["bitfinex-derivatives","ETHF0:USTF0",1737516372509,0.59869,3340.8,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737516372707,3.2078,3341.0,3340.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737516372895,0.59871,3340.7,3340.3,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1737516373099,5.47715419,3341.0,3340.3,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1737516373299,0.59872,3340.6,3340.3,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1737516373807,0.59871,3340.7,3340.3,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1737516375004,2.26935419,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516375208,0.59864,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516375409,0.59864,3341.1,3340.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737516375608,0.4798,3341.2,3340.8,2.10627]
["bitfinex-derivatives","ETHF0:USTF0",1737516376104,0.4798,3341.2,3340.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737516376105,0.59864,3341.1,3340.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737516376307,0.59864,3341.1,3340.8,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1737516377204,0.59864,3341.1,3340.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737516377604,2.27384299,3341.3,3340.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737516377903,0.59864,3341.1,3340.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737516378105,0.0044888,3341.3,3340.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737516378306,0.0044888,3341.3,3341.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737516378706,0.0044888,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737516379012,0.0044888,3341.3,3341.2,41.39861]
["bitfinex-derivatives","ETHF0:USTF0",1737516380115,0.0044888,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516381409,0.0044888,3341.3,3341.2,41.39861]
["bitfinex-derivatives","ETHF0:USTF0",1737516381608,0.0044888,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516383511,0.0044888,3341.3,3341.2,41.39861]
["bitfinex-derivatives","ETHF0:USTF0",1737516384217,0.0044888,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516386612,0.6030788,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516387924,0.0044888,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516388130,0.6030788,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516388324,0.0044888,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516388532,0.59867,3340.9,3340.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737516388731,0.59867,3340.9,3340.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737516388922,0.59867,3340.9,3340.8,41.797]
["bitfinex-derivatives","ETHF0:USTF0",1737516398335,0.59867,3340.9,3340.8,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737516400042,0.59865,3341.0,3340.8,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737516400742,0.59867,3340.9,3340.8,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737516402528,0.59866,3341.0,3340.8,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737516402732,1.3657,3341.2,3340.8,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737516402933,2.27384299,3341.3,3340.8,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737516403136,0.59864,3341.1,3340.8,41.90357]
["bitfinex-derivatives","ETHF0:USTF0",1737516403542,0.59863,3341.2,3340.8,41.90357]
["bitfinex-derivatives","ETHF0:USTF0",1737516403846,0.59861,3341.2,3340.8,41.3049]
["bitfinex-derivatives","ETHF0:USTF0",1737516404032,2.27384299,3341.3,3340.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737516404237,0.6030888,3341.3,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737516404435,0.0044888,3341.3,3341.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737516404638,0.0044888,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516404944,0.0044888,3341.3,3341.2,41.90221]
["bitfinex-derivatives","ETHF0:USTF0",1737516405131,0.0044888,3341.3,3341.2,41.3036]
["bitfinex-derivatives","ETHF0:USTF0",1737516406143,0.0044888,3341.3,3341.2,41.90221]
["bitfinex-derivatives","ETHF0:USTF0",1737516406934,2.26935419,3342.2,3341.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737516407133,0.04835941,3342.1,3341.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737516407347,3.80623,3342.3,3341.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737516407650,0.59843,3342.3,3342.0,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1737516407836,0.59843,3342.3,3342.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737516408240,0.59843,3342.3,3342.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737516409338,0.59841,3342.4,3342.0,1.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737516409537,9.23276919,3342.5,3342.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737516410035,0.59842,3342.3,3342.0,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737516410241,0.59842,3342.3,3342.1,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737516411247,0.5984,3342.4,3342.1,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737516411444,0.0044888,3342.5,3342.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737516411652,0.0044888,3342.5,3342.1,41.89134]
["bitfinex-derivatives","ETHF0:USTF0",1737516411653,0.6028688,3342.5,3342.1,41.89134]
["bitfinex-derivatives","ETHF0:USTF0",1737516412949,2.27384299,3342.5,3342.1,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737516413141,2.86778419,3342.2,3342.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737516414050,0.59849,3341.9,3341.8,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516414341,6.07564419,3341.9,3341.8,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516414547,6.40471025,3341.9,3341.8,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516415547,6.85749948,3341.9,3341.8,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516416247,6.85749948,3341.9,3341.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1737516416745,6.85743361,3341.9,3341.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1737516419951,6.85742083,3341.9,3341.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1737516420352,6.12389986,3341.9,3341.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1737516421144,6.12391364,3341.9,3341.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1737516424651,6.40468588,3341.9,3341.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1737516425853,6.12391066,3341.9,3341.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1737516426044,6.07564419,3341.9,3341.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1737516426255,6.40468376,3341.9,3341.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1737516426547,6.12391022,3341.9,3341.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1737516427454,6.85748605,3341.9,3341.8,0.00229831]
["bitfinex-derivatives","ETHF0:USTF0",1737516427857,6.85748605,3341.9,3341.8,0.00117689]
["bitfinex-derivatives","ETHF0:USTF0",1737516429456,6.80922002,3341.9,3341.8,0.00117689]
["bitfinex-derivatives","ETHF0:USTF0",1737516429656,6.85748568,3341.9,3341.8,0.00117689]
["bitfinex-derivatives","ETHF0:USTF0",1737516432863,6.85751891,3341.9,3341.8,0.00117689]
["bitfinex-derivatives","ETHF0:USTF0",1737516433063,6.85751891,3341.9,3341.8,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516433360,7.19231891,3341.9,3341.8,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516435364,6.40471604,3341.9,3341.8,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516437465,6.40474516,3341.9,3341.8,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516437675,6.85825263,3341.9,3341.8,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516439467,15.23460607,3341.9,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516439772,2.86646818,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516440267,2.91479715,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516440574,2.91479529,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516440772,2.86646818,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516442775,2.9147902,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516443272,2.86646818,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516444680,2.9147907,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516444875,2.86646818,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516445072,0.59711399,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516445271,0.59865,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516445479,3.2078,3341.1,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516445677,0.59865,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516446169,0.59865,3341.0,3340.9,41.3203]
["bitfinex-derivatives","ETHF0:USTF0",1737516446367,0.59865,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516448276,0.64697462,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516448479,0.92780462,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516448885,0.92780567,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516450783,1.38233127,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516452084,1.3340056,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516452276,1.38233421,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516453571,1.38233438,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516454285,0.64697878,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516455082,3.85477878,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516455683,6.00715332,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516457089,6.0071613,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516458791,6.00716669,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516460790,6.28799239,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516460985,6.00716669,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516461987,6.00719144,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516464488,6.28801819,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516465484,6.28802563,3341.0,3340.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737516466187,6.28802563,3341.0,3340.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737516466188,0.59867,3340.9,3340.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737516466387,0.64704434,3340.9,3340.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737516467084,3.85484434,3340.9,3340.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737516467483,3.25617434,3340.9,3340.6,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516467691,1.67488727,3340.7,3340.6,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516467882,1.72326161,3340.7,3340.6,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516468689,1.72327699,3340.7,3340.6,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516468896,0.64708972,3340.7,3340.6,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516469195,1.72327699,3340.7,3340.6,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516469795,1.67488727,3340.7,3340.6,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516469997,0.32106832,3340.8,3340.6,1.08067607]
["bitfinex-derivatives","ETHF0:USTF0",1737516470193,2.922,3341.7,3340.6,1.08067607]
["bitfinex-derivatives","ETHF0:USTF0",1737516470194,4.28398727,3341.4,3341.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737516470495,8.03689946,3341.6,3341.1,2.10618727]
["bitfinex-derivatives","ETHF0:USTF0",1737516470700,6.96071219,3341.6,3341.3,1.07618727]
["bitfinex-derivatives","ETHF0:USTF0",1737516471197,6.96071219,3341.6,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516471198,1.07618727,3341.6,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516471496,0.59856,3341.5,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516472798,1.07618727,3341.6,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516473096,1.07618727,3341.6,3341.2,44.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737516473293,1.07618727,3341.6,3341.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737516473597,1.67472727,3341.6,3341.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737516473789,0.59854,3341.6,3341.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737516473988,3.2078,3341.8,3341.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737516474184,3.2078,3341.8,3341.3,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1737516474385,3.2078,3341.8,3341.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737516474589,0.59848,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516474790,0.59849,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516475500,2.27184115,3342.0,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516475891,0.59852,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516477897,5.47964115,3342.3,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516478100,0.04802912,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516478290,0.59853,3341.7,3341.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1737516479594,0.59857,3341.5,3341.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737516480299,1.49613,3342.1,3341.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737516480487,0.59858,3341.4,3341.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737516481494,2.87042115,3341.4,3341.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737516481892,0.59861,3341.2,3341.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1737516482302,0.59861,3341.2,3341.1,41.83]
["bitfinex-derivatives","ETHF0:USTF0",1737516484504,0.59861,3341.2,3341.1,41.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737516485997,3.2078,3341.5,3341.1,41.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737516486196,3.2078,3341.5,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737516487195,3.2078,3342.0,3341.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737516487405,0.5079,3342.1,3341.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737516487606,0.59849,3341.9,3341.5,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1737516487908,0.59848,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516488096,0.31462793,3342.2,3341.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737516488300,0.31462793,3342.2,3341.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737516488602,2.27184115,3342.0,3341.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737516488809,0.59849,3341.9,3341.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737516489003,1.13852216,3341.9,3341.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737516489503,1.45315009,3341.9,3341.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737516490304,1.45315099,3341.9,3341.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737516490600,1.40511793,3341.9,3341.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737516490803,1.45315057,3341.9,3341.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737516491004,1.45315073,3341.9,3341.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737516491501,0.85466073,3341.9,3341.3,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1737516491695,0.59857,3341.5,3341.3,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1737516491895,2.87042115,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516492105,2.87042115,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516492106,0.59861,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516494697,0.31473434,3341.3,3341.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737516494903,0.31473434,3341.3,3341.2,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1737516495504,0.31473434,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516495805,0.31473434,3341.6,3341.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737516496010,0.59857,3341.5,3341.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737516496500,1.10923,3341.7,3341.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1737516496699,0.5107,3341.7,3341.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737516496900,0.59854,3341.6,3341.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737516497107,0.5107,3341.7,3341.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737516497307,0.59856,3341.5,3341.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737516497912,0.5107,3341.7,3341.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737516498107,1.10923,3341.7,3341.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737516498507,0.31473434,3341.9,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737516498811,3.2078,3342.0,3341.4,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737516498812,3.2078,3342.0,3341.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737516499113,3.2078,3342.0,3341.8,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737516499511,0.59846,3342.1,3341.8,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737516500213,0.5176,3342.3,3341.8,41.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737516500415,0.59849,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516509217,0.315366,3342.2,3341.8,48.07184115]
["bitfinex-derivatives","ETHF0:USTF0",1737516509415,0.0044888,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737516509617,0.0044888,3342.5,3342.4,2.87024115]
["bitfinex-derivatives","ETHF0:USTF0",1737516510724,0.0044888,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737516511017,0.0044888,3342.5,3342.4,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1737516511215,0.6028688,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516511422,0.0044888,3342.5,3342.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737516511619,0.59841,3342.3,3342.2,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737516511921,0.59843,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516512216,0.59843,3342.2,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516512217,3.2078,3342.3,3341.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737516512516,0.59849,3341.9,3341.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737516514322,2.27632995,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737516514323,0.0044888,3342.5,3342.4,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737516514516,0.0044888,3342.5,3342.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1737516514712,0.0044888,3342.5,3342.4,44.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737516516926,6.95696717,3343.8,3342.4,44.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737516516927,1.49513,3344.4,3342.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516517125,0.4936,3344.0,3343.3,5.47964115]
["bitfinex-derivatives","ETHF0:USTF0",1737516517327,1.09172,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516517523,0.59813,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516518028,4.70281,3344.7,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516518029,3.2078,3345.7,3343.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737516518230,0.5416841,3345.6,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516518416,0.59788,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516518729,0.04797546,3345.2,3345.0,3.80573]
["bitfinex-derivatives","ETHF0:USTF0",1737516518920,0.4937,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516519120,0.4937,3345.6,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737516519429,0.0044888,3345.6,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516519926,0.0044888,3345.6,3345.4,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737516520316,0.0044888,3345.6,3345.5,41.39784]
["bitfinex-derivatives","ETHF0:USTF0",1737516520520,0.0044888,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516522223,0.0044888,3345.6,3345.2,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516522424,6.07752115,3345.3,3345.2,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516522622,6.07752115,3345.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516522623,5.52761014,3345.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516522822,5.52761014,3345.3,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737516522823,0.59794,3345.0,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737516523023,0.04798551,3344.9,3344.3,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737516523323,0.64593551,3344.9,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737516523627,0.04798551,3344.8,3344.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737516523823,0.04798551,3344.8,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737516524125,0.59794,3345.0,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737516524329,0.04798619,3344.9,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737516525030,0.59795,3344.9,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737516525930,0.5104,3345.2,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737516526131,0.59794,3345.0,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737516526349,0.04798602,3344.9,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737516526829,0.64593602,3344.9,3344.2,0.6025588]
["bitfinex-derivatives","ETHF0:USTF0",1737516527027,0.59795,3344.9,3344.2,0.6025588]
["bitfinex-derivatives","ETHF0:USTF0",1737516527218,0.81709903,3345.2,3344.2,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516527423,0.59793,3345.0,3344.2,2.27632995]
["bitfinex-derivatives","ETHF0:USTF0",1737516527628,0.64593605,3344.9,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737516527829,0.81709903,3345.2,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737516528036,0.59795,3344.9,3344.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737516528718,0.59795,3344.9,3344.2,2.27632995]
["bitfinex-derivatives","ETHF0:USTF0",1737516528920,0.59795,3344.9,3344.2,2.87439995]
["bitfinex-derivatives","ETHF0:USTF0",1737516529121,0.59795,3344.9,3344.2,0.6025588]
["bitfinex-derivatives","ETHF0:USTF0",1737516529734,0.59797,3344.8,3344.2,0.6025588]
["bitfinex-derivatives","ETHF0:USTF0",1737516530432,0.59799,3344.7,3344.2,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516530939,0.59798,3344.8,3344.2,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516531929,0.81709903,3345.2,3344.2,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516532134,0.59798,3344.8,3344.2,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516532435,0.59798,3344.8,3344.2,0.6025588]
["bitfinex-derivatives","ETHF0:USTF0",1737516532631,0.59799,3344.7,3344.2,0.6025588]
["bitfinex-derivatives","ETHF0:USTF0",1737516532830,0.59798,3344.8,3344.2,0.6025588]
["bitfinex-derivatives","ETHF0:USTF0",1737516533529,0.598,3344.6,3344.2,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516533729,0.59797,3344.8,3344.2,0.6025588]
["bitfinex-derivatives","ETHF0:USTF0",1737516534032,0.59799,3344.7,3344.2,0.6025588]
["bitfinex-derivatives","ETHF0:USTF0",1737516535031,0.59798,3344.8,3344.2,0.6025588]
["bitfinex-derivatives","ETHF0:USTF0",1737516535333,0.59799,3344.7,3344.2,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516536134,0.59798,3344.8,3344.2,0.6025488]
["bitfinex-derivatives","ETHF0:USTF0",1737516536335,2.78224115,3345.2,3344.4,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737516536637,0.5104,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516537627,0.0044888,3345.6,3344.9,5.47964115]
["bitfinex-derivatives","ETHF0:USTF0",1737516537827,0.59785,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516538027,0.0044888,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516538735,0.6023188,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516539439,0.0044888,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516539631,0.6023188,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516541033,0.59784,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516541234,0.6023188,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516541541,0.59784,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516541734,0.0044888,3345.6,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516541931,0.59784,3345.5,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516543933,0.0044888,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516544233,0.59784,3345.5,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516545233,0.0044888,3345.6,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516545234,0.6023288,3345.6,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516545435,0.59784,3345.5,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516545634,0.6023088,3345.6,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516546237,0.0044888,3345.6,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737516546741,0.0044888,3345.6,3345.4,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1737516546934,0.0044888,3345.6,3345.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737516547329,0.6023188,3345.6,3345.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737516547537,0.0044888,3345.6,3345.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737516548040,0.6023288,3345.6,3345.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737516548234,0.59784,3345.5,3345.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737516548436,0.59784,3345.5,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516549339,0.59786,3345.4,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516551637,0.59786,3345.4,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516551937,0.59798,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516552138,0.30751541,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516552346,0.59791,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516555340,0.4813,3345.3,3345.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737516555541,0.90536541,3345.5,3345.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737516555744,0.90536541,3345.5,3345.2,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737516555932,0.90536541,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737516555933,0.59785,3345.5,3345.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737516556243,0.0044888,3345.6,3345.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737516556446,0.59787,3345.4,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737516557044,0.0044888,3345.6,3345.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737516557441,0.59787,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737516557643,0.59786,3345.4,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737516557840,0.0044888,3345.6,3345.3,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737516558044,0.30751541,3345.8,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737516558254,0.30751541,3345.8,3345.7,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737516558548,3.2078,3346.1,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516558737,1.0057,3346.6,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737516558738,0.59768,3346.4,3346.3,0.59769]
["bitfinex-derivatives","ETHF0:USTF0",1737516558944,0.59766,3346.5,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516559141,1.08546,3346.6,3346.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737516559349,1.08546,3346.6,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516559745,0.59767,3346.5,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516560046,1.08545,3346.6,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516560248,0.4878,3346.6,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516560447,1.08546,3346.6,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516561040,0.4878,3346.6,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516561456,1.08545,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516562346,1.08545,3346.6,3346.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737516562948,1.08545,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516564368,0.4878,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516564568,1.08545,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516564769,0.4878,3346.6,3346.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737516566068,0.4878,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516566570,0.4878,3346.6,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516567569,0.4878,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516568375,1.08545,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516569381,0.4878,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516569678,0.4878,3346.6,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516569874,0.4878,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516569875,1.08545,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516570075,1.08545,3346.6,3346.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737516570277,1.08545,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516571477,0.4878,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516571685,1.08545,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516571983,1.08545,3346.6,3346.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737516573082,1.08545,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516573381,1.08545,3346.6,3346.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737516574480,0.4878,3346.6,3346.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737516574683,1.08545,3346.6,3346.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737516575281,0.0044888,3346.7,3346.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737516575483,0.6021188,3346.7,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516575683,0.59765,3346.6,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516576083,0.6021188,3346.7,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516577084,0.6021188,3346.7,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737516577285,0.0044888,3346.7,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737516577490,0.6021288,3346.7,3346.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737516577787,0.6021288,3346.7,3346.3,3.80549]
["bitfinex-derivatives","ETHF0:USTF0",1737516577988,0.6021288,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516578388,0.0044888,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516578584,0.0044888,3346.7,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737516578888,0.0044888,3346.7,3346.6,41.39765]
["bitfinex-derivatives","ETHF0:USTF0",1737516589294,0.0044888,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516589601,0.59768,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516589796,0.59768,3346.4,3346.3,44.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737516590493,0.59768,3346.4,3346.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737516591190,0.59768,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516593796,0.59955087,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516595698,0.59955087,3346.4,3346.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516597299,0.59955087,3346.4,3346.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516597501,0.59772,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516597801,6.12532198,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516598001,6.85966073,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516598596,7.16858759,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516599101,6.714599,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516600300,6.43425618,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516600706,6.43425651,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516601503,4.16241536,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516602103,4.16241365,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516602305,3.56469365,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516602495,4.16241365,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516604611,6.4342548,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516605501,6.43425558,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516605706,6.43425548,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516606201,6.43425559,3346.2,3346.1,0.0044888]
["bitfinex-derivatives","ETHF0:USTF0",1737516607009,5.83653559,3346.2,3345.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737516607204,0.59783,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516607808,0.59783,3345.6,3345.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737516608199,0.59783,3345.6,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516608402,0.524,3345.7,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516608607,0.497,3346.1,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516608804,1.09474,3346.1,3345.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737516609204,1.09474,3346.1,3345.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516609511,0.64572649,3346.0,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737516609705,0.59776,3346.0,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737516609906,1.09475,3346.1,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737516610109,0.0479667,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737516610302,0.30897811,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737516610613,0.30897811,3346.2,3346.1,3.80553]
["bitfinex-derivatives","ETHF0:USTF0",1737516610916,0.30897811,3346.2,3346.1,44.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737516611117,0.6021188,3346.7,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737516611118,0.0044888,3346.7,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737516611413,0.6021188,3346.7,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737516611614,0.59765,3346.6,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516611913,0.6021288,3346.7,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737516612106,0.0044888,3346.7,3346.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737516612304,0.59765,3346.6,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516612620,0.59765,3346.6,3346.2,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737516612811,2.27184115,3346.6,3346.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516613018,0.59772,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516613316,0.59773,3346.1,3346.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737516615418,1.09542,3346.2,3346.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737516615618,0.59773,3346.1,3346.0,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737516620716,0.4977,3346.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516620922,0.59778,3345.9,3345.7,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1737516621415,0.4779,3346.1,3345.7,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1737516621614,0.4779,3346.1,3345.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737516621615,0.59786,3345.4,3345.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737516621925,0.59786,3345.4,3345.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737516622115,0.59786,3345.4,3345.3,42.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737516622317,0.59786,3345.4,3345.3,41.3145]
["bitfinex-derivatives","ETHF0:USTF0",1737516622719,0.30897811,3345.8,3345.3,41.3145]
["bitfinex-derivatives","ETHF0:USTF0",1737516622917,0.59786,3345.4,3345.3,41.91237]
["bitfinex-derivatives","ETHF0:USTF0",1737516623118,0.59785,3345.5,3345.3,41.91237]
["bitfinex-derivatives","ETHF0:USTF0",1737516623626,0.30897811,3345.8,3345.3,41.91237]
["bitfinex-derivatives","ETHF0:USTF0",1737516623926,0.59786,3345.5,3345.3,41.3145]
["bitfinex-derivatives","ETHF0:USTF0",1737516624224,0.59784,3345.5,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737516625025,0.30897811,3345.9,3345.3,41.3145]
["bitfinex-derivatives","ETHF0:USTF0",1737516625219,0.59783,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737516625525,0.30897811,3345.9,3345.3,41.3145]
["bitfinex-derivatives","ETHF0:USTF0",1737516625726,0.59785,3345.5,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737516625930,2.76334115,3346.0,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737516625931,0.59783,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737516626226,0.59784,3345.6,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737516626421,3.07231926,3346.0,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737516626630,0.59784,3345.6,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737516627027,0.59784,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737516627228,0.59782,3345.7,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516627420,0.59784,3345.6,3345.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737516627630,0.59784,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737516628943,0.59785,3345.5,3345.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737516629336,0.30897811,3345.9,3345.3,41.3145]
["bitfinex-derivatives","ETHF0:USTF0",1737516629535,0.30897811,3345.9,3345.4,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737516629732,0.59784,3345.6,3345.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737516629937,0.59784,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737516630137,0.59782,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737516630539,0.30897811,3345.9,3345.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737516630733,0.59782,3345.7,3345.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737516631242,0.59782,3345.7,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737516631440,0.59782,3345.6,3345.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737516631633,0.59782,3345.7,3345.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737516632433,0.30897811,3345.9,3345.4,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737516632633,0.30897811,3345.9,3345.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737516632843,0.30897811,3346.0,3345.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737516633640,0.80667811,3346.2,3345.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737516633838,0.80667811,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737516635640,0.30897811,3346.2,3346.1,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737516635936,3.2078,3346.8,3346.6,0.59765]
["bitfinex-derivatives","ETHF0:USTF0",1737516636643,3.2078,3346.8,3346.6,41.39765]
["bitfinex-derivatives","ETHF0:USTF0",1737516637542,0.5018,3347.1,3346.6,44.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737516638035,6.02652151,3347.3,3346.6,44.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737516638344,6.02652151,3347.3,3347.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737516639436,3.2078,3347.5,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737516640234,3.80528,3347.5,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737516640436,3.2078,3347.5,3346.9,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516640636,3.2078,3347.5,3347.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737516640837,3.2078,3347.5,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737516641446,3.80529,3347.5,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737516641843,3.2078,3347.5,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737516642846,3.80528,3347.5,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737516643043,3.2078,3347.5,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737516643245,3.80529,3347.5,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737516643441,3.80529,3347.5,3346.9,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516643742,3.2078,3347.5,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737516643941,3.80529,3347.5,3347.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737516644141,0.00448169,3347.6,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737516644641,0.60195169,3347.6,3347.3,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737516644945,0.60195169,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516645144,0.60195169,3347.6,3347.2,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737516646139,0.6454319,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516646342,0.59749,3347.5,3347.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737516646544,0.5975,3347.4,3347.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737516646739,0.00448169,3347.6,3347.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737516646948,2.31978314,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516647252,2.27184115,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516647450,0.59751,3347.4,3347.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737516647652,2.86933115,3347.5,3347.1,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737516647850,2.86933115,3347.5,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737516648351,0.5975,3347.4,3347.1,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737516649953,0.59752,3347.3,3347.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737516650252,2.27184115,3347.5,3346.9,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516650253,0.59757,3347.0,3346.9,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516650452,3.85331574,3347.0,3346.9,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516650647,1.49399,3346.9,3345.8,4.69727193]
["bitfinex-derivatives","ETHF0:USTF0",1737516650850,1.49399,3346.9,3345.6,1.81127305]
["bitfinex-derivatives","ETHF0:USTF0",1737516650851,0.59776,3346.0,3345.6,1.81127305]
["bitfinex-derivatives","ETHF0:USTF0",1737516651052,2.27184115,3346.1,3345.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737516651252,0.5978,3345.8,3345.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516653247,0.59783,3345.6,3345.4,0.50088169]
["bitfinex-derivatives","ETHF0:USTF0",1737516653649,0.00448169,3345.8,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516653849,0.59782,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516654954,0.59784,3345.5,3345.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516657657,2.91765833,3345.5,3345.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516660161,2.91765833,3345.5,3345.4,40.80448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516661555,2.91765833,3345.5,3345.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516661960,0.64581718,3345.5,3345.4,40.80448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516662661,0.64581718,3345.5,3345.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516663049,0.64581718,3345.5,3345.4,40.80448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516663363,0.64581718,3345.5,3345.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516664458,0.59784,3345.5,3345.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516664665,0.64582421,3345.5,3345.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516664963,0.59797,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516666064,0.59796,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516666764,0.59798,3344.8,3344.4,1.11071169]
["bitfinex-derivatives","ETHF0:USTF0",1737516667063,3.2078,3345.1,3344.4,1.11071169]
["bitfinex-derivatives","ETHF0:USTF0",1737516667363,0.59799,3344.7,3344.4,1.11071169]
["bitfinex-derivatives","ETHF0:USTF0",1737516667862,3.2078,3345.1,3344.4,0.51268169]
["bitfinex-derivatives","ETHF0:USTF0",1737516668066,0.59802,3344.5,3344.4,0.51268169]
["bitfinex-derivatives","ETHF0:USTF0",1737516670162,0.59802,3344.5,3344.4,41.31268169]
["bitfinex-derivatives","ETHF0:USTF0",1737516670460,0.59802,3344.5,3344.4,44.18256284]
["bitfinex-derivatives","ETHF0:USTF0",1737516670958,0.59802,3344.5,3344.4,41.31268169]
["bitfinex-derivatives","ETHF0:USTF0",1737516671769,0.59802,3344.5,3344.4,41.91072169]
["bitfinex-derivatives","ETHF0:USTF0",1737516672161,0.59802,3344.5,3344.4,41.31268169]
["bitfinex-derivatives","ETHF0:USTF0",1737516672463,0.59802,3344.5,3344.4,0.51268169]
["bitfinex-derivatives","ETHF0:USTF0",1737516675357,1.97123,3345.0,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737516675358,0.4764,3345.0,3344.6,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737516675561,0.4764,3345.0,3344.4,2.78452284]
["bitfinex-derivatives","ETHF0:USTF0",1737516675765,0.59799,3344.7,3344.5,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737516675963,0.59799,3344.7,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516676161,0.59798,3344.8,3344.6,41.398]
["bitfinex-derivatives","ETHF0:USTF0",1737516676661,1.07434,3345.0,3344.7,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737516676868,3.2078,3345.1,3344.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737516677168,3.80571,3345.1,3345.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737516677360,3.2078,3345.1,3345.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737516678871,3.80571,3345.1,3345.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737516679373,3.2078,3345.1,3345.0,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737516681067,3.80571,3345.1,3345.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737516681377,4.31841,3345.1,3345.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737516681863,6.04032302,3345.1,3344.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1737516682070,0.59797,3344.8,3344.6,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1737516682470,0.59798,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516684775,0.4854,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516684966,0.59798,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516685473,0.4854,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516685773,0.59798,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516686473,0.04797856,3344.9,3344.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737516686665,0.04797856,3344.9,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516686666,1.54286856,3344.9,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516686866,0.59802,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516687275,0.59802,3344.5,3344.4,40.80448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516687476,0.59802,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516698573,0.04797856,3344.9,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516698972,0.64587856,3344.9,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737516699285,0.04797856,3344.9,3344.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737516701183,0.04797856,3344.9,3344.8,2.86975115]
["bitfinex-derivatives","ETHF0:USTF0",1737516701480,1.09176,3345.7,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737516702282,0.494,3345.7,3345.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737516702480,0.00448169,3345.8,3345.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737516703088,0.00448169,3345.8,3345.7,41.87845]
["bitfinex-derivatives","ETHF0:USTF0",1737516703589,0.00448169,3345.8,3345.7,42.36575]
["bitfinex-derivatives","ETHF0:USTF0",1737516704591,0.00448169,3345.8,3345.7,42.88935]
["bitfinex-derivatives","ETHF0:USTF0",1737516706491,0.00448169,3345.8,3345.7,41.8043]
["bitfinex-derivatives","ETHF0:USTF0",1737516706791,0.59774,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516707095,1.09994,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516707290,0.5022,3345.7,3345.3,5.15587501]
["bitfinex-derivatives","ETHF0:USTF0",1737516707593,0.5978,3345.4,3345.3,5.15587501]
["bitfinex-derivatives","ETHF0:USTF0",1737516708491,0.5978,3345.4,3345.3,4.67327501]
["bitfinex-derivatives","ETHF0:USTF0",1737516708789,0.59785,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516713400,2.27184115,3345.5,3344.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1737516713600,0.59787,3345.0,3344.9,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1737516714098,0.59787,3345.0,3344.9,44.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737516714699,2.27184115,3345.5,3344.9,44.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737516714901,0.59787,3345.1,3344.9,45.08369]
["bitfinex-derivatives","ETHF0:USTF0",1737516715098,0.59787,3345.0,3344.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516715396,0.59794,3344.6,3344.5,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737516715801,0.59793,3344.7,3344.5,41.92076]
["bitfinex-derivatives","ETHF0:USTF0",1737516715999,0.59793,3344.7,3344.5,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737516716299,0.98,3345.0,3344.5,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737516716501,0.59794,3344.6,3344.5,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737516717195,0.98,3345.0,3344.5,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737516717401,0.59793,3344.7,3344.5,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737516717893,0.98,3345.0,3344.5,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737516718099,0.59794,3344.6,3344.5,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737516718396,0.59794,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516718794,0.6455582,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516718992,0.59794,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516719192,0.64555908,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516720395,0.64555855,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516724404,0.04761855,3344.6,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516724606,1.13977855,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516724898,1.09216,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516725095,1.13978038,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516726408,1.09216,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516726903,1.13978064,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516727102,1.09216,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516729101,1.13978026,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516729801,1.09216,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516730993,1.13978042,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516731198,1.09216,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516731609,1.13978048,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516731805,1.09216,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516732609,0.54182067,3344.5,3343.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737516732808,0.59805,3344.0,3343.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737516733006,0.59805,3344.0,3343.3,3.94204708]
["bitfinex-derivatives","ETHF0:USTF0",1737516733007,0.59812,3343.6,3343.5,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737516733803,0.59814,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516734203,2.27184115,3343.7,3343.2,0.49451101]
["bitfinex-derivatives","ETHF0:USTF0",1737516734204,0.59817,3343.3,3343.2,0.49451101]
["bitfinex-derivatives","ETHF0:USTF0",1737516734405,0.59817,3343.3,3343.2,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1737516737005,3.2078,3343.6,3343.2,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1737516737203,0.60255169,3343.9,3343.5,3.80593]
["bitfinex-derivatives","ETHF0:USTF0",1737516737409,0.00448169,3343.9,3343.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1737516737706,0.5981,3343.7,3343.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737516738106,0.60256169,3343.9,3343.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737516738314,0.00448169,3343.9,3343.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737516738606,0.60255169,3343.9,3343.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737516740017,0.59808,3343.8,3343.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737516740313,0.59808,3343.8,3343.7,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737516741509,0.60255169,3343.9,3343.7,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737516741708,0.59808,3343.8,3343.7,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737516742412,0.00448169,3343.9,3343.7,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737516742814,0.59808,3343.8,3343.7,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737516743117,0.00448169,3343.9,3343.7,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737516743614,0.59808,3343.8,3343.7,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737516744316,0.00448169,3343.9,3343.7,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737516744518,0.59808,3343.8,3343.7,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737516745713,0.60256169,3343.9,3343.7,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737516745913,0.59808,3343.8,3343.7,41.2873]
["bitfinex-derivatives","ETHF0:USTF0",1737516749127,0.00448169,3343.9,3343.7,43.55914115]
["bitfinex-derivatives","ETHF0:USTF0",1737516749322,0.00448169,3343.9,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737516750123,0.00448169,3343.9,3343.8,41.39808]
["bitfinex-derivatives","ETHF0:USTF0",1737516750319,4.70254,3344.9,3343.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516750519,1.49474,3344.9,3344.3,3.80579]
["bitfinex-derivatives","ETHF0:USTF0",1737516750725,0.59797,3344.5,3344.4,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737516751319,1.49464,3345.1,3344.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737516751320,0.59795,3344.6,3344.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737516751524,0.00448169,3344.8,3344.4,1.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737516751720,0.00448169,3344.8,3344.5,41.39795]
["bitfinex-derivatives","ETHF0:USTF0",1737516752033,0.59794,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516752219,0.00448169,3344.8,3344.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516752526,0.60240169,3344.8,3344.5,44.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737516752720,0.00448169,3344.8,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737516752917,0.00448169,3344.8,3344.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516753113,0.00448169,3344.8,3344.7,2.86976115]
["bitfinex-derivatives","ETHF0:USTF0",1737516753324,3.2078,3345.7,3344.7,2.27184115]
["bitfinex-derivatives","ETHF0:USTF0",1737516753521,0.59783,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516753719,3.7186,3345.7,3345.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737516753920,0.59781,3345.4,3345.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737516754121,3.7186,3345.7,3345.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737516754320,0.5978,3345.4,3345.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737516754624,3.7186,3345.7,3345.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737516754828,0.59782,3345.3,3345.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737516755323,3.7186,3345.7,3345.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737516755524,0.59781,3345.4,3345.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737516756024,0.5108,3345.7,3345.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737516756326,0.59777,3345.6,3345.2,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1737516756528,0.59777,3345.6,3345.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737516758522,0.5978,3345.5,3345.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737516758720,0.5108,3345.7,3345.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737516759022,0.59777,3345.6,3345.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737516759422,0.5108,3345.7,3345.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737516759621,0.59778,3345.5,3345.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737516760529,0.5108,3345.7,3345.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737516760730,0.5978,3345.4,3345.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737516761029,0.5978,3345.5,3345.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737516761232,0.5978,3345.4,3345.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737516761625,0.59783,3345.2,3345.1,3.21228169]
["bitfinex-derivatives","ETHF0:USTF0",1737516763930,0.59783,3345.2,3345.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516764927,0.64543893,3345.2,3345.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516765125,2.91728008,3345.2,3345.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516767034,2.86967115,3345.2,3345.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516767429,2.91727772,3345.2,3345.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516767729,0.59783,3345.2,3345.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516772138,1.5086,3345.7,3345.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516772335,1.5086,3345.7,3345.1,3.21228169]
["bitfinex-derivatives","ETHF0:USTF0",1737516772336,0.59783,3345.3,3345.1,3.21228169]
["bitfinex-derivatives","ETHF0:USTF0",1737516772730,1.5086,3345.7,3345.1,3.21228169]
["bitfinex-derivatives","ETHF0:USTF0",1737516772931,1.0051,3345.7,3345.2,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737516773233,1.10856,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516773535,1.10856,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516773536,1.10854,3345.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516776533,0.59777,3345.6,3345.2,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1737516776837,0.59778,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516777034,0.59778,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516777739,0.59778,3345.6,3345.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516784242,0.9964,3345.7,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516784545,0.59778,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516788446,0.59783,3345.2,3345.1,40.80448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516793649,2.91720138,3345.2,3345.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516793846,2.86967115,3345.2,3345.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516794145,2.91720103,3345.2,3345.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516794349,6.12500103,3345.2,3345.1,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516795147,0.59791,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516796746,0.9626,3345.1,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516796947,0.59789,3344.9,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516798056,0.4883,3345.1,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516798350,0.59791,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516803155,0.4883,3345.1,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516803358,0.59791,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516804958,0.4883,3345.1,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516805158,0.59791,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516806061,0.4883,3345.1,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516806368,0.59791,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516808664,0.4883,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516808665,0.59792,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516809460,0.59794,3344.6,3344.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737516809766,1.09014,3344.6,3344.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737516810268,0.4922,3344.6,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516810566,0.59796,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516817668,0.64558137,3344.5,3344.4,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516818773,0.64558137,3344.5,3344.4,0.00233355]
["bitfinex-derivatives","ETHF0:USTF0",1737516819374,0.64558442,3344.5,3344.4,0.00233355]
["bitfinex-derivatives","ETHF0:USTF0",1737516819564,3.02662442,3344.5,3343.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737516819768,0.59808,3343.8,3343.7,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737516821767,0.59812,3343.6,3343.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737516827479,0.59814,3343.5,3343.4,41.76771101]
["bitfinex-derivatives","ETHF0:USTF0",1737516829975,0.59814,3343.5,3343.4,0.48001101]
["bitfinex-derivatives","ETHF0:USTF0",1737516830174,0.59814,3343.5,3343.4,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1737516833481,0.5154,3343.9,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737516833682,0.59809,3343.8,3343.6,3.28704115]
["bitfinex-derivatives","ETHF0:USTF0",1737516833982,0.59809,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516842798,0.59809,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516843288,3.21228169,3344.1,3343.4,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1737516843488,0.59814,3343.5,3343.4,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1737516844892,0.00448169,3344.1,3343.4,0.60115101]
["bitfinex-derivatives","ETHF0:USTF0",1737516845191,0.59812,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516846291,0.5981,3343.7,3343.5,3.80593]
["bitfinex-derivatives","ETHF0:USTF0",1737516846488,0.5981,3343.7,3343.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737516848289,0.00448169,3344.1,3343.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737516848586,0.5981,3343.8,3343.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737516848785,0.00448169,3344.1,3343.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737516848991,0.5981,3343.7,3343.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737516860998,0.00448169,3344.1,3343.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737516861491,0.00448169,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516861697,0.00448169,3344.1,3344.0,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1737516862203,0.00448169,3344.1,3344.0,44.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737516863094,0.00448169,3344.1,3344.0,58.89237623]
["bitfinex-derivatives","ETHF0:USTF0",1737516865502,0.00448169,3344.1,3344.0,51.88246372]
["bitfinex-derivatives","ETHF0:USTF0",1737516867898,0.00448169,3344.1,3344.0,44.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737516874998,0.00448169,3344.1,3344.0,41.39805]
["bitfinex-derivatives","ETHF0:USTF0",1737516875306,0.00448169,3344.1,3344.0,44.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737516875812,0.00448169,3344.1,3344.0,45.67926152]
["bitfinex-derivatives","ETHF0:USTF0",1737516884814,0.00448169,3344.1,3344.0,46.75267304]
["bitfinex-derivatives","ETHF0:USTF0",1737516885013,6.49146499,3345.8,3344.0,46.75267304]
["bitfinex-derivatives","ETHF0:USTF0",1737516885014,1.11691,3344.8,3344.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737516885210,0.59792,3344.7,3344.6,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737516885415,1.09332,3344.7,3344.6,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737516885614,1.09332,3344.7,3344.6,41.39792]
["bitfinex-derivatives","ETHF0:USTF0",1737516885913,0.4954,3344.7,3344.6,41.39792]
["bitfinex-derivatives","ETHF0:USTF0",1737516890015,1.56881152,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516890220,1.67142152,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516891006,0.59803,3344.1,3344.0,4.6945622]
["bitfinex-derivatives","ETHF0:USTF0",1737516891211,1.58283,3344.1,3344.0,4.6945622]
["bitfinex-derivatives","ETHF0:USTF0",1737516892615,1.63045634,3344.1,3344.0,3.1143622]
["bitfinex-derivatives","ETHF0:USTF0",1737516892820,0.59808,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516893410,1.09958,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516894519,0.59814,3343.5,3343.4,40.80301101]
["bitfinex-derivatives","ETHF0:USTF0",1737516895119,0.59814,3343.5,3343.4,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1737516899344,2.91461508,3343.5,3343.4,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1737516899935,2.91461153,3343.5,3343.4,0.00301101]
["bitfinex-derivatives","ETHF0:USTF0",1737516900930,0.59823,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737516901236,2.26884559,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516901436,0.59824,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516901834,2.86708559,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516902041,2.86708559,3342.9,3342.8,2.60244317]
["bitfinex-derivatives","ETHF0:USTF0",1737516902042,2.91470348,3342.9,3342.8,2.60244317]
["bitfinex-derivatives","ETHF0:USTF0",1737516902244,0.5983,3342.6,3342.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516904443,3.2078,3343.0,3342.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516904746,0.4996,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516904944,0.59824,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516906234,0.59824,3342.9,3342.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516906840,0.59824,3343.0,3342.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737516907045,0.482,3343.5,3342.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737516907338,0.59821,3343.1,3342.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737516907541,0.60268169,3343.2,3342.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737516908448,0.00448169,3343.2,3342.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737516908645,0.59823,3343.0,3342.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737516910738,0.4919,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516910946,0.59826,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516912646,2.31639427,3342.8,3342.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516912848,0.5983,3342.6,3342.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516914150,0.64584231,3342.6,3342.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516914648,0.64584176,3342.6,3342.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516916447,5.64584176,3342.6,3342.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516916844,0.64584176,3342.6,3342.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516917050,0.5983,3342.6,3342.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516921545,0.64586644,3342.6,3342.5,0.00448169]
["bitfinex-derivatives","ETHF0:USTF0",1737516923247,0.64586615,3342.6,3342.5,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516924248,5.64586615,3342.6,3342.5,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516925157,5.64586764,3342.6,3342.5,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516925857,5.64587056,3342.6,3342.5,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516926057,5.5983,3342.6,3342.5,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516926449,5.64587077,3342.6,3342.5,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516927257,5.64587052,3342.6,3342.5,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516928855,5.64588224,3342.6,3342.5,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516929855,10.03602373,3342.6,3342.5,1.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737516930155,0.59848,3341.6,3341.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737516930355,2.86732559,3341.6,3341.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737516934959,0.5986,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516938657,0.00448893,3341.2,3340.3,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1737516938857,1.49643,3341.1,3340.3,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1737516939157,0.59858,3341.1,3340.7,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737516939359,0.00448893,3341.2,3340.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737516939652,0.59858,3341.0,3340.9,41.8213]
["bitfinex-derivatives","ETHF0:USTF0",1737516939859,0.00448893,3341.2,3340.9,41.8213]
["bitfinex-derivatives","ETHF0:USTF0",1737516940058,3.2078,3342.1,3341.1,5.47664559]
["bitfinex-derivatives","ETHF0:USTF0",1737516940251,0.59849,3341.6,3341.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737516940455,0.5985,3341.5,3341.1,6.07520559]
["bitfinex-derivatives","ETHF0:USTF0",1737516940651,0.59852,3341.4,3341.1,6.07520559]
["bitfinex-derivatives","ETHF0:USTF0",1737516940857,1.49607,3341.9,3341.1,5.47664559]
["bitfinex-derivatives","ETHF0:USTF0",1737516941056,0.59854,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516941267,0.59854,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516942567,0.00448893,3341.8,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516942864,0.59852,3341.4,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516943166,0.00448893,3341.8,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516943363,0.59853,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516945867,0.59853,3341.3,3341.2,3.21228893]
["bitfinex-derivatives","ETHF0:USTF0",1737516947362,0.59853,3341.4,3341.2,3.81083893]
["bitfinex-derivatives","ETHF0:USTF0",1737516947563,0.59853,3341.4,3341.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737516952763,0.00448893,3341.8,3341.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737516953069,0.60292893,3341.8,3341.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737516953472,0.59847,3341.7,3341.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737516953771,0.59847,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516954470,0.00448893,3341.8,3341.6,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737516954676,0.60292893,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516954973,0.00448893,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516955371,0.00448893,3341.8,3341.6,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737516955974,0.00448893,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516956574,0.60293893,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516959075,0.00448893,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516959273,0.60293893,3341.8,3341.6,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737516959973,0.60293893,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737516960184,0.00448893,3341.8,3341.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1737516960375,0.60293893,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737516960568,0.00448893,3341.8,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737516960769,0.60293893,3341.8,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737516961779,0.60292893,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737516962379,0.00448893,3341.8,3341.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1737516962568,0.59846,3341.7,3341.5,4.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737516963476,0.59847,3341.7,3341.5,4.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737516963675,0.00448893,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737516963977,0.59848,3341.6,3341.5,4.81959]
["bitfinex-derivatives","ETHF0:USTF0",1737516964176,0.59847,3341.7,3341.5,4.81959]
["bitfinex-derivatives","ETHF0:USTF0",1737516964877,0.59848,3341.6,3341.5,4.81959]
["bitfinex-derivatives","ETHF0:USTF0",1737516965176,0.00448893,3341.8,3341.5,4.81959]
["bitfinex-derivatives","ETHF0:USTF0",1737516965374,0.59847,3341.7,3341.5,4.81959]
["bitfinex-derivatives","ETHF0:USTF0",1737516966184,0.59847,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737516966480,0.00448893,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737516966682,0.00448893,3341.8,3341.7,2.86730559]
["bitfinex-derivatives","ETHF0:USTF0",1737516967178,0.00448893,3341.8,3341.7,43.66730559]
["bitfinex-derivatives","ETHF0:USTF0",1737516967372,2.26884559,3343.0,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737516967373,0.59833,3342.5,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737516967576,0.59833,3342.5,3342.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737516968168,3.2078,3342.5,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516968374,0.59841,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516968574,0.59846,3341.7,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516969380,0.9873,3341.9,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516969679,0.4892,3341.9,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516969978,0.5984,3342.1,3341.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737516970479,0.4892,3342.3,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516970682,0.59839,3342.1,3341.8,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737516971178,0.59841,3342.0,3341.6,0.50760521]
["bitfinex-derivatives","ETHF0:USTF0",1737516971679,0.4892,3342.3,3341.6,1.10607521]
["bitfinex-derivatives","ETHF0:USTF0",1737516971874,0.04749465,3342.2,3341.6,1.10607521]
["bitfinex-derivatives","ETHF0:USTF0",1737516972082,0.59842,3342.0,3341.6,1.10607521]
["bitfinex-derivatives","ETHF0:USTF0",1737516972674,0.59842,3341.9,3341.6,1.10607521]
["bitfinex-derivatives","ETHF0:USTF0",1737516973077,0.5017,3341.8,3341.6,1.10607521]
["bitfinex-derivatives","ETHF0:USTF0",1737516973778,0.5017,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737516973972,0.5017,3341.8,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516974173,0.59846,3341.7,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516974370,1.56756,3341.7,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516980879,0.5017,3341.8,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516981088,1.10015,3341.8,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516981483,1.10014,3341.8,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516981989,0.59846,3341.7,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516982482,1.63246,3341.7,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516985990,4.65892446,3341.7,3341.6,0.00200521]
["bitfinex-derivatives","ETHF0:USTF0",1737516986589,0.59853,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516986788,6.07517559,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516987293,6.12264005,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516988096,6.07517559,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516988991,6.12264994,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737516990184,5.52411994,3341.3,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516990398,2.86753559,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516991305,0.59869,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516993095,2.27333452,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516993287,0.59869,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516995503,0.4849,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737516995795,0.59868,3340.5,3340.3,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1737516997599,0.59869,3340.4,3340.3,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1737516999692,0.59869,3340.4,3340.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737517000693,0.4849,3340.6,3340.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737517001099,0.59871,3340.3,3340.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737517001299,0.59875,3340.1,3340.0,0.49738893]
["bitfinex-derivatives","ETHF0:USTF0",1737517001994,1.11695,3340.1,3340.0,0.49738893]
["bitfinex-derivatives","ETHF0:USTF0",1737517002198,1.11695,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517002398,1.62425,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517003201,2.11385,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517012411,1.11695,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517012598,0.59871,3340.4,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517012804,3.80648,3340.5,3340.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737517013008,3.80648,3340.5,3340.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737517013009,3.2078,3340.5,3340.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737517013204,0.00448893,3340.7,3340.4,41.39868]
["bitfinex-derivatives","ETHF0:USTF0",1737517013407,0.00448893,3340.7,3340.5,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1737517013805,0.00448893,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737517014510,0.00448893,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517014705,0.00448893,3340.7,3340.5,3.80646]
["bitfinex-derivatives","ETHF0:USTF0",1737517015409,0.00448893,3340.7,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737517015713,0.00448893,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517016707,0.00448893,3340.7,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737517016913,0.00448893,3340.7,3340.6,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737517017507,0.00448893,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517017815,0.00448893,3340.7,3340.6,3.80645]
["bitfinex-derivatives","ETHF0:USTF0",1737517019608,0.00448893,3340.7,3340.6,6.07529559]
["bitfinex-derivatives","ETHF0:USTF0",1737517023308,0.5083,3341.8,3340.6,10.47664559]
["bitfinex-derivatives","ETHF0:USTF0",1737517023518,0.59851,3341.5,3341.3,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737517023819,0.59851,3341.5,3341.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737517025817,0.59851,3341.5,3341.4,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1737517026224,0.59851,3341.5,3341.4,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737517026724,0.59848,3341.6,3341.4,1.63721]
["bitfinex-derivatives","ETHF0:USTF0",1737517027114,0.59847,3341.7,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737517027320,0.59848,3341.6,3341.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737517027625,0.59847,3341.7,3341.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1737517027918,0.60292893,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737517028123,0.60292893,3341.8,3341.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737517028323,0.60292893,3341.8,3341.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737517028518,0.60292893,3341.8,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737517028716,0.00448893,3341.8,3341.6,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1737517028922,0.60292893,3341.8,3341.6,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1737517029125,0.00448893,3341.8,3341.6,1.07386]
["bitfinex-derivatives","ETHF0:USTF0",1737517030523,0.00448893,3341.8,3341.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737517031225,0.00448893,3341.8,3341.6,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1737517031421,0.00448893,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517031622,0.00448893,3341.8,3341.7,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737517037040,3.76945452,3341.8,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517037349,0.59864,3340.7,3340.4,7.89279726]
["bitfinex-derivatives","ETHF0:USTF0",1737517037545,0.59863,3340.8,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517037945,0.59865,3340.7,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517038145,0.59866,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517042652,0.59864,3340.7,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517042844,0.9983,3340.8,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517043246,0.59865,3340.7,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517044550,1.49627,3341.5,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517044551,3.2078,3342.0,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517044750,0.5985,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517044950,0.59848,3341.6,3341.2,3.80633]
["bitfinex-derivatives","ETHF0:USTF0",1737517045153,0.59848,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517045651,0.59846,3341.7,3341.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737517045842,0.59846,3341.7,3341.3,41.39852]
["bitfinex-derivatives","ETHF0:USTF0",1737517046039,0.59848,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517046449,0.9993,3341.9,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517046756,0.59848,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517046955,0.5985,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517047246,0.59849,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517047448,0.5985,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517047654,0.59848,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517047840,0.59846,3341.7,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517048152,0.59849,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517048754,0.59849,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517048954,0.9993,3341.9,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517049147,0.59848,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517051354,0.59848,3341.6,3341.3,41.39852]
["bitfinex-derivatives","ETHF0:USTF0",1737517051556,0.59848,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517051747,0.59848,3341.6,3341.3,41.39853]
["bitfinex-derivatives","ETHF0:USTF0",1737517051949,0.59848,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517052254,0.9993,3341.9,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517052551,0.59848,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517053647,0.9993,3341.9,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517053851,0.59851,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517054154,2.26884559,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517054345,2.26884559,3341.7,3340.4,2.26884559]
["bitfinex-derivatives","ETHF0:USTF0",1737517054346,0.59862,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517054547,2.26884559,3341.0,3340.3,7.89279726]
["bitfinex-derivatives","ETHF0:USTF0",1737517054746,0.59866,3340.6,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517055051,0.5116,3340.7,3340.4,45.48499726]
["bitfinex-derivatives","ETHF0:USTF0",1737517055250,0.59867,3340.5,3340.4,45.48499726]
["bitfinex-derivatives","ETHF0:USTF0",1737517055557,0.59867,3340.6,3340.4,45.48499726]
["bitfinex-derivatives","ETHF0:USTF0",1737517056255,0.59867,3340.5,3340.4,45.48499726]
["bitfinex-derivatives","ETHF0:USTF0",1737517058454,0.59867,3340.5,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517061363,2.78044559,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517061660,1.11409,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517061854,1.11409,3340.4,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517061855,0.59873,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517064664,0.59874,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517064865,1.09094,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517065065,1.09094,3340.1,3340.0,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517068366,3.35978559,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517069968,1.09094,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517070167,8.45564559,3340.6,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517070466,8.45564559,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517070467,0.59868,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517070661,0.59868,3340.5,3340.2,1.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737517070861,0.59869,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517072563,0.59871,3340.4,3340.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737517072762,2.979,3340.6,3340.2,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737517072966,4.81319559,3340.9,3340.2,42.3131]
["bitfinex-derivatives","ETHF0:USTF0",1737517073168,0.59871,3340.3,3340.2,42.3131]
["bitfinex-derivatives","ETHF0:USTF0",1737517074065,4.81319559,3340.9,3340.2,42.3131]
["bitfinex-derivatives","ETHF0:USTF0",1737517074263,0.5987,3340.4,3340.2,42.3131]
["bitfinex-derivatives","ETHF0:USTF0",1737517078156,3.2078,3341.1,3340.2,44.58194559]
["bitfinex-derivatives","ETHF0:USTF0",1737517078362,0.5986,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517078671,0.5986,3341.0,3340.6,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737517079165,2.76384559,3341.4,3340.7,41.3261]
["bitfinex-derivatives","ETHF0:USTF0",1737517079166,0.59861,3340.9,3340.7,41.3261]
["bitfinex-derivatives","ETHF0:USTF0",1737517079366,0.59861,3340.9,3340.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737517085369,0.59861,3340.9,3340.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737517085868,0.59861,3340.9,3340.6,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737517086072,0.4945,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517086270,0.59865,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517087065,0.4945,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517087271,0.4945,3340.8,3340.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737517087468,0.59867,3340.5,3340.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737517089163,1.4966,3340.7,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517089369,1.4966,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517089572,0.59873,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517089964,0.59873,3340.2,3340.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517093168,0.59873,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517096080,1.4966,3340.7,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517096680,0.59872,3340.3,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517096978,2.76334559,3340.8,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517097181,0.04756344,3340.7,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517097378,0.5987,3340.4,3340.1,41.39874]
["bitfinex-derivatives","ETHF0:USTF0",1737517097580,2.76334559,3340.8,3340.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737517097777,0.59871,3340.3,3340.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737517098275,0.59871,3340.3,3340.2,41.3234]
["bitfinex-derivatives","ETHF0:USTF0",1737517102180,0.59871,3340.3,3340.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737517108188,5.97114559,3340.8,3340.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737517108391,2.26884559,3341.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517108692,0.59858,3341.1,3340.8,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1737517108886,0.5146,3341.3,3340.9,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737517109189,0.59858,3341.0,3340.9,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737517110888,0.59858,3341.0,3340.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737517111088,0.5986,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517111299,3.41907152,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517112090,2.82047152,3340.9,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517112294,0.59865,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517112492,0.9877,3340.8,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517112996,0.59864,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517113196,0.59864,3340.7,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737517113992,0.59866,3340.6,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737517114699,0.59867,3340.5,3340.2,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1737517115499,0.59867,3340.6,3340.2,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1737517115702,1.29804086,3340.8,3340.2,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1737517115996,0.59867,3340.6,3340.2,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1737517116193,1.29804086,3340.8,3340.2,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1737517116395,0.59868,3340.5,3340.2,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1737517117289,0.59868,3340.5,3340.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737517117486,0.59868,3340.5,3340.2,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1737517118901,0.59869,3340.4,3340.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737517120093,2.26884559,3340.6,3340.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737517120301,0.59871,3340.3,3340.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737517120802,0.59871,3340.3,3340.0,0.52618893]
["bitfinex-derivatives","ETHF0:USTF0",1737517120803,0.59874,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517121002,0.64625537,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517121404,0.95659623,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517122003,0.95659488,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517122804,0.95659558,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517123299,0.90908086,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517127006,0.59874,3340.1,3340.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517137214,0.31034086,3340.3,3340.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737517137519,0.5987,3340.4,3340.1,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1737517137822,0.4769,3341.0,3340.2,41.306]
["bitfinex-derivatives","ETHF0:USTF0",1737517138006,0.59863,3340.8,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517138207,0.59863,3340.8,3340.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1737517138409,0.78734843,3341.2,3340.7,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1737517138615,0.5986,3340.9,3340.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737517141617,0.59858,3341.1,3340.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737517143317,0.59858,3341.0,3340.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737517144020,0.5986,3340.9,3340.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737517144914,2.86743559,3341.0,3340.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737517145120,0.59859,3341.0,3340.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737517146319,2.26884559,3341.3,3340.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737517146518,0.59859,3341.0,3340.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737517148219,0.59859,3341.0,3340.8,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1737517150315,0.59858,3341.1,3340.8,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1737517150517,0.00448893,3341.8,3340.8,2.77484559]
["bitfinex-derivatives","ETHF0:USTF0",1737517150826,0.59849,3341.6,3341.3,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737517151020,0.59849,3341.5,3341.4,42.3337]
["bitfinex-derivatives","ETHF0:USTF0",1737517151219,0.4794,3341.7,3341.4,42.3337]
["bitfinex-derivatives","ETHF0:USTF0",1737517151523,0.59849,3341.6,3341.4,42.3337]
["bitfinex-derivatives","ETHF0:USTF0",1737517153122,0.59849,3341.6,3341.4,42.93221]
["bitfinex-derivatives","ETHF0:USTF0",1737517153424,0.59848,3341.6,3341.4,42.3337]
["bitfinex-derivatives","ETHF0:USTF0",1737517153629,0.4794,3341.7,3341.4,42.3337]
["bitfinex-derivatives","ETHF0:USTF0",1737517153925,1.07787,3341.7,3341.4,42.93221]
["bitfinex-derivatives","ETHF0:USTF0",1737517154626,0.4794,3341.7,3341.4,42.3337]
["bitfinex-derivatives","ETHF0:USTF0",1737517154833,0.00448893,3341.8,3341.4,44.60254559]
["bitfinex-derivatives","ETHF0:USTF0",1737517155125,2.979,3342.2,3342.1,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737517155325,2.979,3342.2,3341.7,5.47664559]
["bitfinex-derivatives","ETHF0:USTF0",1737517155531,3.57738,3342.2,3341.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737517155727,2.979,3342.2,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517155927,3.57738,3342.2,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517156128,3.57738,3342.2,3342.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737517156726,2.979,3342.2,3342.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737517158424,2.979,3342.2,3342.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1737517159025,0.59837,3342.2,3342.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1737517160134,5.99926439,3342.3,3342.1,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1737517160438,5.99926439,3342.3,3342.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1737517162225,0.00448893,3342.4,3342.1,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1737517162430,0.60282893,3342.4,3342.1,1.62988]
["bitfinex-derivatives","ETHF0:USTF0",1737517164330,0.00448893,3342.4,3342.1,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737517164524,0.00448893,3342.4,3342.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737517172238,0.31000043,3342.9,3342.3,2.26884559]
["bitfinex-derivatives","ETHF0:USTF0",1737517172437,0.31000043,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517172635,0.31000043,3343.3,3342.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737517172933,0.4789,3343.4,3343.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737517173439,0.31000043,3343.7,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737517173440,0.59812,3343.6,3343.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737517173740,0.59813,3343.6,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737517174130,0.59814,3343.5,3343.3,41.39816]
["bitfinex-derivatives","ETHF0:USTF0",1737517175139,0.59813,3343.6,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737517178633,0.60259893,3343.7,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737517179134,0.00448893,3343.7,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737517179336,0.59812,3343.6,3343.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737517180848,0.00448893,3343.7,3343.3,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737517181136,0.00448893,3343.7,3343.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737517181743,0.31000043,3344.0,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737517181940,1.60794,3344.6,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737517182140,2.09884,3344.6,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737517182336,2.09884,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517183140,1.5009,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517183443,2.09884,3344.6,3344.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517183647,0.59799,3344.3,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517183944,3.85341064,3344.3,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517184132,4.16338201,3344.3,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517184334,3.51777137,3344.3,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517184539,1.5009,3344.6,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517184739,0.59798,3344.4,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517184940,1.5009,3344.6,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517185244,0.59799,3344.4,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517185646,1.5009,3344.6,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517185847,0.59799,3344.3,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517186443,0.59798,3344.4,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517186939,1.81076702,3344.6,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517187342,0.59798,3344.4,3344.2,0.60248893]
["bitfinex-derivatives","ETHF0:USTF0",1737517187542,0.59797,3344.5,3344.2,0.60248893]
["bitfinex-derivatives","ETHF0:USTF0",1737517187948,1.81076702,3344.6,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517188248,0.59798,3344.4,3344.2,0.60249893]
["bitfinex-derivatives","ETHF0:USTF0",1737517188646,0.59798,3344.4,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517189541,0.59798,3344.4,3344.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517190461,0.59799,3344.3,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517190640,0.59799,3344.4,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517190846,0.59799,3344.4,3344.2,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517194744,0.59799,3344.4,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517195546,0.59799,3344.3,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517196046,0.59799,3344.4,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517197049,0.59799,3344.3,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517198648,1.5009,3344.6,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517198851,0.59799,3344.3,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517203348,2.86683559,3344.3,3344.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517203552,2.3164684,3344.3,3343.5,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737517203753,0.59812,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517204651,1.87844002,3343.9,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737517204652,0.83294002,3343.9,3343.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737517204850,0.83294002,3343.9,3343.5,5.47664559]
["bitfinex-derivatives","ETHF0:USTF0",1737517204851,0.59809,3343.8,3343.6,1.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737517205055,1.49499,3344.3,3343.6,2.10251]
["bitfinex-derivatives","ETHF0:USTF0",1737517205358,0.59809,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517206851,1.61689,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517207254,0.59812,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517207857,0.59812,3343.6,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517208154,0.59809,3343.8,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737517208358,0.82344002,3343.9,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517208860,0.59812,3343.6,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517211457,0.59811,3343.7,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517211753,0.59811,3343.7,3343.5,44.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737517212558,0.59812,3343.6,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517212760,0.82344002,3343.9,3343.5,44.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737517212761,0.59811,3343.7,3343.5,44.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737517213057,0.59809,3343.8,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737517213258,0.59808,3343.8,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737517213852,1.42151002,3343.9,3343.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737517214057,0.59809,3343.8,3343.5,44.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737517214358,0.59809,3343.8,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517214562,0.59811,3343.7,3343.5,44.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737517214860,0.59811,3343.7,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517215361,0.82344002,3343.9,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517215661,0.59812,3343.6,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517216153,0.31064002,3343.9,3343.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517216355,0.4934,3344.6,3343.7,2.26884559]
["bitfinex-derivatives","ETHF0:USTF0",1737517216565,0.59797,3344.5,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737517216751,0.59797,3344.5,3344.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737517216947,0.59797,3344.5,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517217654,0.59797,3344.5,3344.3,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737517217854,0.59797,3344.5,3344.3,1.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737517218154,0.59792,3344.7,3344.3,41.8144]
["bitfinex-derivatives","ETHF0:USTF0",1737517218353,0.59797,3344.5,3344.3,41.8144]
["bitfinex-derivatives","ETHF0:USTF0",1737517219160,0.4934,3344.8,3344.4,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737517219363,0.59795,3344.6,3344.3,41.8144]
["bitfinex-derivatives","ETHF0:USTF0",1737517219550,0.59795,3344.6,3344.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737517219756,0.59795,3344.6,3344.4,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1737517220364,0.59795,3344.6,3344.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737517220664,0.4934,3344.8,3344.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737517220960,0.59796,3344.5,3344.4,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737517221662,0.59797,3344.5,3344.3,41.3251]
["bitfinex-derivatives","ETHF0:USTF0",1737517222562,2.26884559,3344.6,3344.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737517222858,0.59796,3344.5,3344.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737517223265,2.26884559,3344.6,3344.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737517223462,0.59798,3344.4,3344.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737517224562,0.59798,3344.4,3344.3,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1737517225263,0.59798,3344.4,3344.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737517228763,0.59798,3344.4,3344.3,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1737517230065,0.59798,3344.4,3344.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737517230257,2.26884559,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517230457,2.26884559,3344.6,3343.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737517230458,0.59806,3343.9,3343.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737517230660,1.5175,3344.3,3343.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737517230869,0.59806,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517233068,0.59806,3344.0,3343.9,41.39806]
["bitfinex-derivatives","ETHF0:USTF0",1737517233867,1.5175,3344.3,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517234070,0.04762221,3344.2,3344.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737517234370,0.59802,3344.2,3344.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737517235071,1.6044,3344.3,3344.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737517235270,1.0816,3344.3,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517235468,0.59801,3344.2,3344.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737517236771,0.59804,3344.1,3343.9,41.39805]
["bitfinex-derivatives","ETHF0:USTF0",1737517236970,0.59802,3344.2,3343.9,41.39805]
["bitfinex-derivatives","ETHF0:USTF0",1737517237169,0.4836,3344.3,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517237375,0.4836,3344.3,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737517237562,0.59801,3344.2,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737517238273,0.59801,3344.2,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517238274,5.47664559,3345.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517238463,0.04761419,3344.8,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737517238666,0.59794,3344.7,3344.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737517238873,0.59794,3344.7,3344.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737517239374,0.59794,3344.6,3344.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737517239575,0.59793,3344.7,3344.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737517240073,1.5397,3345.1,3344.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737517240271,0.59801,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517240678,0.59803,3344.1,3344.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737517241171,1.5257,3344.5,3343.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737517241370,0.59803,3344.2,3344.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737517241676,0.59803,3344.1,3344.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737517242176,0.59803,3344.1,3344.0,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737517242574,1.5257,3344.5,3344.0,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737517242775,0.59802,3344.2,3344.0,41.88085]
["bitfinex-derivatives","ETHF0:USTF0",1737517243375,0.59798,3344.4,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737517243677,0.59798,3344.4,3344.0,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737517243874,0.59798,3344.4,3344.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737517244077,0.59799,3344.3,3344.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517250672,0.45470517,3344.5,3344.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517250876,2.27333452,3344.9,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737517250877,0.59795,3344.6,3344.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737517251077,0.59795,3344.6,3344.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737517251273,0.59795,3344.6,3344.5,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1737517251880,0.59795,3344.6,3344.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737517252076,2.26884559,3344.6,3344.1,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737517252271,0.59801,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517252485,0.59804,3344.1,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737517252782,0.59805,3344.0,3343.9,41.39806]
["bitfinex-derivatives","ETHF0:USTF0",1737517253775,0.59805,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517254182,0.59805,3344.0,3343.9,41.39806]
["bitfinex-derivatives","ETHF0:USTF0",1737517254483,0.59805,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517256088,0.59805,3344.0,3343.9,41.39806]
["bitfinex-derivatives","ETHF0:USTF0",1737517259684,0.59805,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517260688,0.64567725,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517260892,2.91452284,3344.0,3343.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517261192,0.59814,3343.5,3343.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737517261493,0.59815,3343.5,3343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517262791,0.4866,3343.8,3343.2,5.28766619]
["bitfinex-derivatives","ETHF0:USTF0",1737517262792,2.26884559,3343.7,3343.2,4.68948619]
["bitfinex-derivatives","ETHF0:USTF0",1737517262989,0.59817,3343.3,3343.2,4.68948619]
["bitfinex-derivatives","ETHF0:USTF0",1737517263388,2.13320599,3343.3,3343.2,45.48948619]
["bitfinex-derivatives","ETHF0:USTF0",1737517263693,2.58775129,3343.3,3343.2,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517263886,2.13320599,3343.3,3343.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517264098,2.58774286,3343.3,3343.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517264695,2.13320599,3343.3,3343.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517265080,1.53503599,3343.3,3343.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517265292,0.59811,3343.7,3343.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737517265493,0.59811,3343.7,3343.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1737517266995,3.78424559,3344.0,3343.5,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1737517267293,1.59756,3344.0,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737517267488,0.59806,3344.0,3343.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737517267880,2.26884559,3344.3,3343.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737517268083,0.59804,3344.1,3343.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737517268493,0.59804,3344.1,3343.6,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737517268494,0.4801,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517268686,1.07809,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517268893,0.4801,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517269085,0.4801,3344.4,3344.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737517269281,0.59799,3344.3,3344.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737517269888,0.59799,3344.3,3344.2,42.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737517270288,0.59799,3344.3,3344.2,41.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737517270584,0.59799,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517270585,0.64561027,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517271395,0.59806,3343.9,3343.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737517271695,0.59806,3344.0,3343.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737517271987,0.59804,3344.1,3343.8,42.41018]
["bitfinex-derivatives","ETHF0:USTF0",1737517272499,0.59804,3344.1,3343.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737517273290,0.987,3344.2,3343.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737517273692,0.59803,3344.1,3343.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737517274590,0.59805,3344.0,3343.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737517275696,0.59806,3343.9,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517275899,0.5114,3343.9,3343.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517276100,0.59806,3344.0,3343.8,42.3273]
["bitfinex-derivatives","ETHF0:USTF0",1737517276697,0.59806,3343.9,3343.8,42.3273]
["bitfinex-derivatives","ETHF0:USTF0",1737517287095,0.5114,3344.4,3343.8,45.5351]
["bitfinex-derivatives","ETHF0:USTF0",1737517287298,0.59802,3344.2,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737517287500,0.5114,3344.4,3343.8,45.5351]
["bitfinex-derivatives","ETHF0:USTF0",1737517287895,0.04762021,3344.3,3343.8,45.5351]
["bitfinex-derivatives","ETHF0:USTF0",1737517288199,0.59801,3344.2,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737517288400,0.598,3344.3,3343.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737517288597,0.598,3344.3,3344.0,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737517288906,0.5114,3344.4,3343.8,45.5351]
["bitfinex-derivatives","ETHF0:USTF0",1737517289095,0.59798,3344.4,3344.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737517289296,0.59798,3344.4,3344.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737517291207,3.80576,3344.5,3344.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737517291406,0.59797,3344.4,3344.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737517293708,0.64558944,3344.4,3344.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737517293908,0.59797,3344.4,3344.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737517303723,0.59797,3344.5,3344.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737517304438,0.4782,3344.7,3344.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737517304439,0.59797,3344.4,3344.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737517305027,0.4782,3344.7,3344.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737517305028,0.59797,3344.5,3344.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737517305235,0.59795,3344.6,3344.3,2.10298]
["bitfinex-derivatives","ETHF0:USTF0",1737517305538,0.59791,3344.8,3344.6,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737517305738,0.59791,3344.8,3344.5,2.86679559]
["bitfinex-derivatives","ETHF0:USTF0",1737517306130,0.59791,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517306334,0.5979,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517308733,0.00448893,3344.9,3344.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737517308938,0.59797,3344.4,3344.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737517309132,2.26884559,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517309133,0.59801,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517310334,2.75744559,3344.3,3343.9,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737517310530,0.59808,3343.8,3343.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517313137,0.59808,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517324645,0.59808,3343.8,3343.4,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737517324646,0.59815,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517324846,2.86699559,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517325437,0.59817,3343.3,3343.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517325751,4.84389871,3343.3,3343.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517326043,0.59826,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517326249,2.91473039,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517326437,0.59831,3342.5,3342.4,4.68499726]
["bitfinex-derivatives","ETHF0:USTF0",1737517327446,0.5052,3342.7,3342.2,4.68499726]
["bitfinex-derivatives","ETHF0:USTF0",1737517327747,0.59835,3342.3,3342.2,4.68499726]
["bitfinex-derivatives","ETHF0:USTF0",1737517329451,0.59829,3342.7,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737517329658,0.59831,3342.6,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737517329843,0.00448893,3342.8,3342.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737517330150,0.59832,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517334751,0.00448893,3342.8,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517334955,0.59829,3342.7,3342.5,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1737517335547,0.00448893,3342.8,3342.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737517335548,0.5983,3342.6,3342.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737517336039,0.00448893,3342.8,3342.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737517336245,0.00448893,3342.8,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737517336443,0.59828,3342.7,3342.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737517336746,0.59828,3342.7,3342.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1737517336950,0.5983,3342.6,3342.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1737517337139,0.5983,3342.6,3342.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737517337451,0.5983,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517340242,0.6458957,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517340444,0.5983,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517340644,0.59835,3342.3,3342.2,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1737517348954,2.26884559,3342.4,3342.1,0.52958893]
["bitfinex-derivatives","ETHF0:USTF0",1737517349150,0.59837,3342.2,3342.1,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517349352,3.85380524,3342.2,3342.1,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517351056,3.85380955,3342.2,3342.1,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517352558,0.59848,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517358165,2.26884559,3341.8,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517358465,0.59853,3341.4,3341.2,0.52748893]
["bitfinex-derivatives","ETHF0:USTF0",1737517358666,0.59853,3341.3,3341.2,0.52748893]
["bitfinex-derivatives","ETHF0:USTF0",1737517359259,0.59853,3341.3,3341.2,41.32748893]
["bitfinex-derivatives","ETHF0:USTF0",1737517362361,0.59853,3341.3,3341.2,40.80448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517362571,0.64615997,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517366166,0.64616169,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517367571,0.64615924,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517367764,0.64615251,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517370372,5.64615251,3341.3,3341.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517372675,5.64615251,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517372865,5.64612957,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517374674,0.64612439,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517376476,1.09927168,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517376971,0.64612439,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517377179,1.0993329,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517377774,0.64612439,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517377974,0.64611026,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517380773,1.09960675,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517381779,0.64611026,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517382278,3.85391026,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517383687,6.00613358,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517385874,6.00613682,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517386277,6.46008285,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517387479,6.4600942,3341.3,3341.2,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517387875,10.8615642,3341.3,3340.6,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1737517388080,1.07611166,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517388287,5.98363605,3341.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517388288,1.67491166,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517388689,1.67491166,3339.8,3339.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517388985,1.67491166,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517391799,2.87333993,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517393205,2.27453993,3339.8,3339.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737517393395,0.59882,3339.7,3339.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737517395203,0.59882,3339.7,3339.6,42.2516]
["bitfinex-derivatives","ETHF0:USTF0",1737517397602,0.59882,3339.7,3339.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737517397811,0.64640678,3339.7,3339.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737517397999,0.64640678,3339.7,3339.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737517399504,0.04758678,3339.7,3339.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737517399800,2.27453993,3340.9,3339.6,2.76993993]
["bitfinex-derivatives","ETHF0:USTF0",1737517400002,0.59866,3340.6,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517400206,0.59867,3340.5,3340.4,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737517400406,2.27453993,3340.9,3340.4,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737517400607,0.59867,3340.6,3340.4,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737517401199,0.59864,3340.7,3340.4,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737517401406,0.59866,3340.6,3340.4,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737517401907,0.00448893,3340.8,3340.4,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737517402209,0.5986,3340.9,3340.4,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737517402399,0.59862,3340.8,3340.4,41.91818]
["bitfinex-derivatives","ETHF0:USTF0",1737517402808,2.27453993,3341.2,3340.4,41.3195]
["bitfinex-derivatives","ETHF0:USTF0",1737517403006,0.59865,3340.7,3340.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737517403202,2.27453993,3340.9,3340.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737517403409,0.59865,3340.6,3340.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737517410713,0.59865,3340.6,3340.5,1.31257]
["bitfinex-derivatives","ETHF0:USTF0",1737517410914,2.27902886,3340.9,3340.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737517411116,0.59865,3340.7,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737517411417,0.59865,3340.6,3340.5,1.31256]
["bitfinex-derivatives","ETHF0:USTF0",1737517411612,2.27902886,3340.9,3340.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737517411813,0.59864,3340.7,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737517412905,0.59863,3340.8,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737517415011,0.3128188,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517415217,0.3128188,3340.9,3340.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737517415218,0.59863,3340.8,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737517415819,0.60309893,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517416112,0.00448893,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517416312,0.59866,3340.6,3340.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1737517416817,0.59864,3340.7,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737517417020,0.4832,3340.8,3340.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737517417320,0.59866,3340.6,3340.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1737517417518,0.59865,3340.7,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737517418718,0.79147762,3340.8,3340.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737517419027,1.39010762,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737517419317,1.08183,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737517419521,0.4832,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737517422618,1.08182,3340.8,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737517423929,0.4832,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737517425230,0.4832,3340.8,3340.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737517425532,0.4832,3340.8,3340.6,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737517426125,0.4832,3340.8,3340.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737517426328,0.79169114,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737517426829,0.4832,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737517429833,0.00448893,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517431729,1.08036486,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517432031,0.59865,3340.7,3340.4,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1737517432224,1.07587593,3340.5,3340.4,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1737517432631,1.55827593,3340.5,3340.4,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1737517432830,2.03357593,3340.5,3340.4,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1737517433833,0.9577,3340.5,3340.4,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1737517437844,1.55637,3340.5,3340.4,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1737517439653,0.9577,3340.5,3340.4,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1737517440247,0.4824,3340.5,3340.4,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1737517440648,1.08107,3340.5,3340.4,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1737517441147,0.4824,3340.5,3340.4,4.32599]
["bitfinex-derivatives","ETHF0:USTF0",1737517441348,0.4824,3340.5,3340.4,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737517441545,1.08107,3340.5,3340.4,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737517441949,0.4824,3340.5,3340.4,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737517442345,1.08107,3340.5,3340.4,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737517443050,0.4824,3340.5,3340.4,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737517443348,1.08107,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517444854,0.59869,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517445355,0.5912809,3340.6,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517445556,1.55322979,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517445748,1.69685928,3341.1,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517446657,1.09828928,3341.1,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517446857,0.59859,3341.0,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517448247,1.09828928,3341.1,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517448447,1.41604115,3341.1,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517448643,0.59859,3341.0,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517450154,0.81747115,3341.1,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517455358,0.507,3341.1,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517455757,1.58270191,3341.1,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517458757,0.31047115,3341.5,3340.8,2.15140382]
["bitfinex-derivatives","ETHF0:USTF0",1737517458962,0.31047115,3341.5,3341.4,4.88201191]
["bitfinex-derivatives","ETHF0:USTF0",1737517459163,2.67645191,3341.8,3341.4,4.28350191]
["bitfinex-derivatives","ETHF0:USTF0",1737517459465,2.07800191,3341.8,3341.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737517461468,2.07800191,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737517461766,1.0023,3341.8,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737517462067,0.59849,3341.5,3341.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517462268,0.59856,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517462455,2.2717393,3341.2,3340.8,4.68499726]
["bitfinex-derivatives","ETHF0:USTF0",1737517462658,2.8703393,3340.9,3340.8,4.68499726]
["bitfinex-derivatives","ETHF0:USTF0",1737517463067,2.2717393,3340.9,3340.6,7.89279726]
["bitfinex-derivatives","ETHF0:USTF0",1737517463266,1.08873,3340.8,3340.6,7.89279726]
["bitfinex-derivatives","ETHF0:USTF0",1737517463662,0.4901,3340.8,3340.6,7.89279726]
["bitfinex-derivatives","ETHF0:USTF0",1737517463963,0.59864,3340.7,3340.6,4.68499726]
["bitfinex-derivatives","ETHF0:USTF0",1737517464261,0.59864,3340.7,3340.6,3.89429726]
["bitfinex-derivatives","ETHF0:USTF0",1737517464463,0.64583906,3340.7,3340.6,3.89429726]
["bitfinex-derivatives","ETHF0:USTF0",1737517464665,0.64583906,3340.7,3340.6,1.51770833]
["bitfinex-derivatives","ETHF0:USTF0",1737517464855,0.59865,3340.6,3340.5,6.87444019]
["bitfinex-derivatives","ETHF0:USTF0",1737517465062,2.91758836,3340.6,3340.5,6.87444019]
["bitfinex-derivatives","ETHF0:USTF0",1737517465463,3.05353693,3340.6,3340.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517465766,0.64586906,3340.5,3340.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517466067,0.64585965,3340.5,3340.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517466268,0.92666518,3340.5,3340.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517466462,0.64585965,3340.5,3340.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517467563,0.28080553,3340.7,3340.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517467763,3.2078,3340.9,3340.4,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517467958,3.2078,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737517468165,3.2078,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517469268,3.2078,3340.9,3340.8,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737517470174,1.09649,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517471871,0.4979,3341.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517472369,3.2078,3341.3,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517472562,5.2507393,3341.5,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517472768,5.2507393,3341.5,3341.1,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1737517472970,0.59852,3341.4,3341.1,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1737517474574,2.2717393,3341.5,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517474771,0.59854,3341.3,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517475972,0.59855,3341.2,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517476277,2.2717393,3341.5,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517476679,0.59855,3341.2,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517477272,2.2717393,3341.5,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517477476,0.59855,3341.2,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517477981,2.2717393,3341.5,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517478166,0.59854,3341.3,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517478770,0.59855,3341.2,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517481182,3.00617633,3341.5,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517481376,0.59852,3341.4,3341.1,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1737517482480,2.55249907,3341.5,3341.1,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1737517482678,0.59853,3341.3,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517483076,0.59853,3341.3,3341.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1737517483583,0.59854,3341.3,3341.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737517483784,0.59854,3341.3,3341.1,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1737517483983,0.59854,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517484387,0.59851,3341.4,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517485784,0.59853,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517486289,0.28075977,3341.5,3341.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737517486582,0.92643675,3341.7,3341.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737517486781,0.64567698,3341.7,3341.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737517486983,0.64567698,3341.7,3341.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1737517487285,0.64567698,3341.7,3341.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737517499291,0.04720698,3341.7,3341.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1737517500904,0.64566698,3341.7,3341.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737517502500,0.59848,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517504503,0.59851,3341.4,3341.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737517504900,0.5985,3341.5,3341.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737517505200,0.5985,3341.5,3341.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737517506498,0.59849,3341.6,3341.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737517506895,0.59849,3341.5,3341.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737517507096,0.84412984,3341.7,3341.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737517507295,0.59849,3341.6,3341.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737517507696,0.04720698,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737517509108,0.04720698,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517509409,0.64567698,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737517509609,0.64567698,3341.7,3341.5,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737517509810,0.64567698,3341.7,3341.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737517510199,0.59848,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517511403,0.59848,3341.6,3341.5,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737517513915,0.59848,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517514114,0.59848,3341.6,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737517514413,0.59849,3341.5,3341.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1737517514712,0.04720698,3341.7,3341.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737517514908,0.59848,3341.6,3341.4,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1737517515216,0.59848,3341.6,3341.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737517520610,0.04720698,3341.7,3341.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737517520816,0.59849,3341.5,3341.4,1.08621]
["bitfinex-derivatives","ETHF0:USTF0",1737517521212,0.59849,3341.5,3341.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737517521423,0.59851,3341.4,3341.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737517521611,1.07731,3341.4,3341.3,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737517522412,1.07731,3341.4,3341.3,41.3257]
["bitfinex-derivatives","ETHF0:USTF0",1737517522615,1.07731,3341.4,3341.3,41.92423]
["bitfinex-derivatives","ETHF0:USTF0",1737517523312,1.07731,3341.4,3341.3,41.3257]
["bitfinex-derivatives","ETHF0:USTF0",1737517523512,1.07731,3341.4,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517524621,0.59855,3341.2,3341.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737517525121,0.59855,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517525515,0.4788,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517525715,0.59855,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517526117,0.4788,3341.4,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517526315,0.59855,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517527714,0.59854,3341.3,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517527915,0.59855,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517528923,0.59854,3341.3,3341.1,41.39857]
["bitfinex-derivatives","ETHF0:USTF0",1737517529122,0.59855,3341.2,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517530824,0.59855,3341.2,3341.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737517530825,0.59857,3341.1,3341.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737517531319,0.4829,3341.1,3340.7,3.80643]
["bitfinex-derivatives","ETHF0:USTF0",1737517531526,1.12309,3341.0,3340.8,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737517532027,1.12309,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517532924,0.59867,3340.6,3340.3,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1737517533124,0.59867,3340.5,3340.3,1.62761]
["bitfinex-derivatives","ETHF0:USTF0",1737517533324,0.59867,3340.5,3340.3,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737517533921,0.59867,3340.5,3340.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737517534123,0.59867,3340.5,3340.1,7.06329768]
["bitfinex-derivatives","ETHF0:USTF0",1737517534324,1.16202142,3340.5,3340.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737517534622,1.9254064,3340.5,3340.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737517535327,1.64462399,3340.5,3340.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737517535724,1.64462399,3340.5,3340.0,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737517536230,1.64462399,3340.5,3340.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737517536526,1.64462399,3340.5,3340.0,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737517536726,1.64462399,3340.5,3340.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737517536928,1.64460651,3340.5,3340.0,1.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737517537118,1.64460651,3340.5,3340.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737517539627,1.64460651,3340.5,3340.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737517540225,1.64460013,3340.5,3340.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737517541326,1.64460013,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517541828,1.64459788,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517542530,1.64459788,3340.5,3339.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737517543124,6.04592788,3340.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517543426,0.59894,3339.0,3338.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737517543636,2.8706793,3339.0,3338.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737517544930,0.59898,3338.8,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517548433,0.599,3338.7,3338.6,0.98148893]
["bitfinex-derivatives","ETHF0:USTF0",1737517548626,2.8707393,3338.7,3338.6,0.98148893]
["bitfinex-derivatives","ETHF0:USTF0",1737517550530,2.8707393,3338.7,3338.6,0.48948893]
["bitfinex-derivatives","ETHF0:USTF0",1737517550730,2.8707393,3338.7,3338.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517550731,6.12564978,3338.7,3338.6,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517552131,11.12564978,3338.7,3338.6,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517552637,12.79838908,3338.7,3337.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737517552825,2.8708593,3338.0,3337.9,41.3058]
["bitfinex-derivatives","ETHF0:USTF0",1737517553134,2.91795779,3338.0,3337.9,41.3058]
["bitfinex-derivatives","ETHF0:USTF0",1737517553337,0.59919,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517553538,0.59923,3337.4,3337.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737517553836,0.59923,3337.4,3337.3,41.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737517560541,0.59922,3337.5,3337.3,41.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737517560851,0.59922,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517561438,0.59922,3337.5,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517562941,2.2717393,3337.8,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517563143,0.59921,3337.5,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517563340,0.59921,3337.6,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517564748,3.2078,3338.6,3337.5,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1737517564948,0.59907,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517566151,2.8708093,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517566351,0.59907,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517566546,2.2717393,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517566851,2.8707893,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517567554,0.59905,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517568550,5.4795393,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517568750,0.59907,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517568950,0.59906,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517569149,5.4795393,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517569362,3.2078,3338.6,3338.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737517569664,2.2717393,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517569866,2.2717393,3338.9,3338.6,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737517570160,2.2717393,3338.9,3338.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737517570369,2.2717393,3338.9,3338.7,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737517570859,2.8707193,3338.9,3338.7,1.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737517571054,0.59898,3338.8,3338.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737517575866,0.59911,3338.1,3337.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737517576060,0.59912,3338.0,3337.9,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1737517576461,0.59912,3338.0,3337.9,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737517577763,0.59914,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517577959,2.8708793,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517578972,0.59917,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517579569,0.59923,3337.4,3337.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737517579771,2.8709693,3337.4,3337.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737517579972,2.8709693,3337.4,3337.3,41.2881]
["bitfinex-derivatives","ETHF0:USTF0",1737517585268,2.8709693,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517585572,2.8709693,3337.4,3337.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517585573,0.59928,3337.1,3337.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517585871,2.8710193,3337.1,3337.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517586477,2.91807938,3337.1,3337.0,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1737517588479,2.91807938,3337.1,3336.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737517588480,0.59941,3336.4,3336.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737517588672,4.75344063,3336.4,3335.6,4.6926326]
["bitfinex-derivatives","ETHF0:USTF0",1737517588866,0.59955,3335.6,3335.5,7.06329768]
["bitfinex-derivatives","ETHF0:USTF0",1737517589170,0.59959,3335.4,3335.3,3.91403173]
["bitfinex-derivatives","ETHF0:USTF0",1737517589371,2.91840993,3335.4,3335.3,3.91403173]
["bitfinex-derivatives","ETHF0:USTF0",1737517589570,2.91840993,3335.4,3335.3,2.57716173]
["bitfinex-derivatives","ETHF0:USTF0",1737517589775,6.85204272,3335.4,3335.3,1.50476173]
["bitfinex-derivatives","ETHF0:USTF0",1737517590170,0.00449593,3335.7,3335.3,1.50476173]
["bitfinex-derivatives","ETHF0:USTF0",1737517590377,2.2717393,3335.4,3335.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737517590567,0.60403593,3335.7,3335.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737517590970,2.2717393,3335.5,3335.2,2.12122]
["bitfinex-derivatives","ETHF0:USTF0",1737517591268,2.2717393,3335.5,3335.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737517591876,0.00449593,3335.7,3335.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737517592268,0.00449593,3335.7,3335.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737517592468,0.00449593,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517592677,0.00449593,3335.7,3335.5,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1737517592871,0.00449593,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517593070,3.2078,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517593071,2.2717393,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517593673,2.2717393,3336.1,3335.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737517593873,2.2717393,3336.1,3335.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737517594073,2.2717393,3336.1,3335.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737517594777,2.8712093,3336.1,3335.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737517594977,2.2717393,3336.1,3335.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737517596079,2.2717393,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517596280,2.2717393,3336.1,3336.0,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737517600676,2.2717393,3336.1,3336.0,41.89328]
["bitfinex-derivatives","ETHF0:USTF0",1737517601981,2.2717393,3336.1,3336.0,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737517602186,2.2717393,3336.1,3336.0,41.89328]
["bitfinex-derivatives","ETHF0:USTF0",1737517602885,2.2717393,3336.1,3336.0,41.2938]
["bitfinex-derivatives","ETHF0:USTF0",1737517603281,2.2717393,3336.1,3336.0,41.89328]
["bitfinex-derivatives","ETHF0:USTF0",1737517604882,2.2717393,3336.1,3336.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737517605083,0.59952,3335.8,3335.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517605289,2.8712593,3335.8,3335.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517618494,2.8712593,3335.8,3335.7,0.60402593]
["bitfinex-derivatives","ETHF0:USTF0",1737517618986,2.2717393,3335.8,3335.7,0.60402593]
["bitfinex-derivatives","ETHF0:USTF0",1737517619789,3.2078,3336.2,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737517619991,5.4795393,3336.2,3336.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737517620197,5.4795393,3336.2,3336.1,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1737517620599,5.4795393,3336.2,3336.1,41.91146]
["bitfinex-derivatives","ETHF0:USTF0",1737517620800,2.2717393,3336.2,3336.1,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1737517625607,0.00449593,3336.3,3336.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737517625901,0.00449593,3336.3,3336.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737517628005,3.2078,3336.7,3336.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737517628203,3.2078,3336.9,3336.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737517628505,0.59942,3336.4,3336.1,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1737517628804,0.59942,3336.4,3336.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1737517629007,5.4795393,3336.5,3336.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1737517629207,0.59942,3336.4,3336.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1737517630803,5.4795393,3336.5,3336.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737517631010,0.59945,3336.2,3336.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737517631808,2.8711893,3336.2,3336.1,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737517632003,0.59948,3336.0,3335.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737517632205,0.59952,3335.8,3335.7,0.49149593]
["bitfinex-derivatives","ETHF0:USTF0",1737517632414,2.8712593,3335.8,3335.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517632804,2.91825957,3335.8,3335.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517634311,3.21531711,3335.8,3335.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517636621,10.48705641,3335.8,3335.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517636806,8.21531711,3335.8,3335.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517637012,10.48705641,3335.8,3335.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517637310,14.23295207,3335.8,3334.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737517637516,3.2078,3335.0,3334.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737517637913,3.80747,3335.0,3334.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737517638111,0.59968,3334.9,3334.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737517638311,3.2078,3335.0,3334.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737517638512,3.80747,3335.0,3334.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737517639718,3.2078,3335.0,3334.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737517639917,3.80747,3335.0,3334.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737517641723,0.59968,3334.9,3334.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737517643921,0.59965,3335.1,3334.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737517644120,0.59964,3335.2,3334.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1737517645028,0.59964,3335.2,3334.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737517645232,0.59965,3335.1,3334.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1737517645830,0.59965,3335.1,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737517646033,0.59965,3335.1,3334.8,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1737517646630,5.4795393,3335.4,3334.9,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737517646631,0.59962,3335.3,3334.9,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737517646934,3.2078,3335.8,3335.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737517647127,0.59957,3335.6,3335.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737517647328,0.59954,3335.7,3335.5,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737517647523,0.30056817,3336.2,3335.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737517647727,5.4795393,3336.3,3335.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737517648031,0.59952,3335.8,3335.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737517648231,0.59952,3335.8,3335.6,41.39955]
["bitfinex-derivatives","ETHF0:USTF0",1737517648431,0.59952,3335.8,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517648732,0.59954,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517648933,5.4795393,3336.3,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517649131,0.59953,3335.8,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517650632,5.4795393,3336.3,3335.5,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737517650930,0.59954,3335.7,3335.4,2.16778]
["bitfinex-derivatives","ETHF0:USTF0",1737517651121,0.59954,3335.7,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517651534,0.59955,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517651829,0.59954,3335.7,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517652132,0.59954,3335.7,3335.5,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737517652634,2.2717393,3336.0,3335.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737517652831,0.59951,3335.9,3335.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737517653033,5.4795393,3336.3,3335.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737517653332,0.59953,3335.8,3335.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737517653725,5.4795393,3336.3,3335.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737517653923,0.04702561,3336.2,3335.4,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737517654125,5.4795393,3336.3,3335.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737517654334,0.59948,3336.1,3335.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737517654535,0.59948,3336.1,3336.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737517654732,3.80723,3336.3,3336.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737517655038,0.60388593,3336.6,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737517655329,0.00449593,3336.6,3336.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737517655532,0.00449593,3336.6,3336.3,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737517655732,0.00449593,3336.6,3336.4,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1737517655931,0.00449593,3336.6,3336.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737517663037,0.59928,3337.1,3336.4,2.7744393]
["bitfinex-derivatives","ETHF0:USTF0",1737517663238,3.2078,3337.2,3336.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737517663742,0.59936,3336.7,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517664039,0.59934,3336.8,3336.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737517665837,0.59936,3336.7,3336.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737517666040,0.59935,3336.8,3336.6,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737517666242,0.59935,3336.8,3336.6,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737517667840,0.00449593,3336.9,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737517668243,0.00449593,3336.9,3336.6,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1737517668434,0.00449593,3336.9,3336.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737517668635,0.00449593,3336.9,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737517669444,0.00449593,3336.9,3336.6,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1737517669746,0.00449593,3336.9,3336.6,4.81787]
["bitfinex-derivatives","ETHF0:USTF0",1737517670242,0.00449593,3336.9,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737517670942,0.60381593,3336.9,3336.6,4.81786]
["bitfinex-derivatives","ETHF0:USTF0",1737517671239,0.00449593,3336.9,3336.6,4.81786]
["bitfinex-derivatives","ETHF0:USTF0",1737517671442,0.00449593,3336.9,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737517672747,0.00449593,3336.9,3336.6,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1737517673145,0.00449593,3336.9,3336.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737517673339,5.4795393,3337.6,3336.6,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1737517673545,3.2078,3337.6,3336.7,2.2717393]
["bitfinex-derivatives","ETHF0:USTF0",1737517674043,3.2078,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517674256,0.59917,3337.8,3337.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737517674543,0.00449593,3337.8,3337.2,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737517674742,0.59918,3337.7,3337.4,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737517675044,0.60365593,3337.8,3337.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737517675239,0.00449593,3337.8,3337.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737517675452,0.00449593,3337.8,3337.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737517677237,0.60365593,3337.8,3337.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737517677437,0.05150102,3337.8,3336.4,2.2717393]
["bitfinex-derivatives","ETHF0:USTF0",1737517677644,0.59926,3337.3,3336.8,1.62753]
["bitfinex-derivatives","ETHF0:USTF0",1737517677845,0.59927,3337.2,3336.8,1.62753]
["bitfinex-derivatives","ETHF0:USTF0",1737517678647,0.59925,3337.3,3336.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737517678850,2.572178,3337.4,3336.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737517679048,0.04700567,3337.3,3336.8,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1737517679345,0.59928,3337.2,3336.8,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1737517679843,0.59928,3337.1,3336.8,1.62754]
["bitfinex-derivatives","ETHF0:USTF0",1737517680637,0.59931,3337.0,3336.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737517681144,2.2717393,3337.4,3336.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737517681345,0.59932,3336.9,3336.8,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737517682839,0.59932,3336.9,3336.5,41.87788]
["bitfinex-derivatives","ETHF0:USTF0",1737517682840,3.2078,3337.0,3336.5,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737517683142,0.59937,3336.6,3336.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517683348,3.25480172,3336.6,3336.3,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517683543,0.59941,3336.4,3336.3,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517683739,0.64641172,3336.4,3336.3,40.80449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517684447,0.64641172,3336.4,3336.3,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517690051,0.64643087,3336.4,3336.3,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517691753,0.64643142,3336.4,3336.3,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517692347,0.59955,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517692649,0.59964,3335.1,3335.0,0.0027439]
["bitfinex-derivatives","ETHF0:USTF0",1737517693451,0.64665895,3335.1,3335.0,0.0027439]
["bitfinex-derivatives","ETHF0:USTF0",1737517698152,0.59964,3335.1,3335.0,0.0027439]
["bitfinex-derivatives","ETHF0:USTF0",1737517698354,0.64666669,3335.1,3335.0,0.0027439]
["bitfinex-derivatives","ETHF0:USTF0",1737517699855,0.64667419,3335.1,3335.0,0.0027439]
["bitfinex-derivatives","ETHF0:USTF0",1737517704857,0.60409593,3335.4,3335.0,0.0027439]
["bitfinex-derivatives","ETHF0:USTF0",1737517705158,0.59956,3335.6,3335.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737517705349,0.59956,3335.6,3335.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737517705549,0.59957,3335.6,3335.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737517705750,5.72354816,3336.2,3335.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737517705949,0.59958,3335.5,3335.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737517706358,0.59957,3335.6,3335.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737517706752,0.59957,3335.5,3335.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737517708655,0.59957,3335.5,3335.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737517709054,0.59959,3335.4,3335.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737517714162,0.59961,3335.3,3335.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737517716155,5.48403523,3335.7,3335.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737517716358,0.5996,3335.4,3335.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737517716557,0.59959,3335.5,3335.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737517717153,3.21229593,3335.7,3335.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737517717355,0.59959,3335.4,3335.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737517718663,0.59956,3335.6,3335.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737517718862,3.21229593,3335.7,3335.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737517719063,0.00449593,3335.7,3335.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737517719361,0.00449593,3335.7,3335.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1737517719566,0.60404593,3335.7,3335.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737517719762,0.59955,3335.6,3335.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737517720264,2.27623523,3335.7,3335.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1737517720265,0.59957,3335.5,3335.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1737517720558,0.59957,3335.5,3335.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737517722765,0.59961,3335.3,3335.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737517723359,2.2717393,3335.4,3335.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737517723559,0.59714476,3335.0,3334.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737517724655,0.59714476,3335.0,3334.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737517724961,0.59968,3334.9,3334.8,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737517725668,0.5263,3335.0,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517725669,0.5997,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517731063,2.8714393,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517731269,6.12632353,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517733875,6.36087166,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517734075,6.36085233,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517735666,6.36084577,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517737364,6.36083932,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517738974,6.36083608,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517740474,6.36083752,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517741676,6.36083524,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517743474,6.36083148,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517746581,6.36082864,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517748274,6.36082974,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517749575,6.66179913,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517749873,6.66179759,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517750075,3.2078,3335.2,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517750287,0.59967,3335.0,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517750583,0.59968,3334.9,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517753178,0.5997,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517753786,0.59969,3334.9,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517754485,0.30120322,3335.1,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517754688,0.5997,3334.8,3334.7,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517757881,3.2078,3335.2,3334.7,3.21229593]
["bitfinex-derivatives","ETHF0:USTF0",1737517758084,0.59966,3335.1,3334.8,3.8332293]
["bitfinex-derivatives","ETHF0:USTF0",1737517758282,0.30579836,3335.7,3334.8,3.8332293]
["bitfinex-derivatives","ETHF0:USTF0",1737517758482,0.59966,3335.0,3334.8,3.8332293]
["bitfinex-derivatives","ETHF0:USTF0",1737517758988,0.59966,3335.0,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517761290,0.59966,3335.0,3334.9,41.3135]
["bitfinex-derivatives","ETHF0:USTF0",1737517761490,0.50299593,3335.7,3334.9,41.91317]
["bitfinex-derivatives","ETHF0:USTF0",1737517761683,0.04705092,3335.6,3334.9,41.91317]
["bitfinex-derivatives","ETHF0:USTF0",1737517761884,0.59965,3335.1,3334.9,41.91317]
["bitfinex-derivatives","ETHF0:USTF0",1737517762189,0.59964,3335.2,3334.9,41.91317]
["bitfinex-derivatives","ETHF0:USTF0",1737517762385,0.00449593,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517762595,0.59958,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517762785,0.59955,3335.6,3335.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737517762985,0.59955,3335.6,3335.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737517766696,0.60404593,3335.7,3335.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737517770895,0.00449593,3335.7,3335.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737517774200,0.00449593,3335.7,3335.5,1.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737517774599,0.00449593,3335.7,3335.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737517774992,0.00449593,3335.7,3335.5,1.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737517776804,0.00449593,3335.7,3335.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737517777005,0.00449593,3335.7,3335.5,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737517779206,0.00449593,3335.7,3335.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737517779615,0.00449593,3335.7,3335.5,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737517786211,0.00449593,3335.7,3335.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737517796223,0.00449593,3335.7,3335.5,1.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737517797525,0.00449593,3335.7,3335.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737517804734,0.00449593,3335.7,3335.5,1.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737517805225,0.00449593,3335.7,3335.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737517806528,0.00449593,3335.7,3335.6,1.67881973]
["bitfinex-derivatives","ETHF0:USTF0",1737517806829,1.24958955,3336.5,3336.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737517807032,0.3014823,3336.8,3336.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737517807219,0.3014823,3337.0,3336.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737517807417,4.28706973,3337.2,3337.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737517807622,3.2078,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517807830,0.30661651,3337.4,3337.2,1.07926973]
["bitfinex-derivatives","ETHF0:USTF0",1737517808031,1.07926973,3337.3,3336.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737517808227,0.59932,3336.9,3336.8,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517809025,1.67855973,3337.1,3336.8,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517809429,1.67855973,3337.1,3336.8,0.51739593]
["bitfinex-derivatives","ETHF0:USTF0",1737517809625,0.59929,3337.1,3336.8,0.51739593]
["bitfinex-derivatives","ETHF0:USTF0",1737517809931,0.981,3337.3,3336.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737517810233,1.09356,3337.3,3337.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737517810431,0.4943,3337.3,3337.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737517810735,0.59927,3337.2,3337.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737517811838,1.09356,3337.3,3337.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737517812430,0.4943,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517812735,0.00449593,3337.4,3337.3,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737517812933,0.00449593,3337.4,3337.3,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1737517815237,0.00449593,3337.4,3337.3,41.91235]
["bitfinex-derivatives","ETHF0:USTF0",1737517817343,0.00449593,3337.4,3337.3,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1737517819747,3.2078,3338.2,3337.8,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737517819946,0.59911,3338.1,3337.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737517820554,3.2078,3338.2,3337.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737517820750,3.2078,3338.2,3337.9,1.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737517821042,3.2078,3338.2,3337.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737517821238,0.59912,3338.0,3337.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737517821438,3.2078,3338.2,3337.9,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737517821638,3.2078,3338.2,3337.9,1.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737517822535,3.2078,3338.2,3338.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737517822939,3.2078,3338.2,3338.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737517823347,3.2078,3338.2,3338.1,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1737517823539,3.2078,3338.2,3338.1,41.3137]
["bitfinex-derivatives","ETHF0:USTF0",1737517823940,3.2078,3338.2,3338.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737517824339,3.2078,3338.2,3338.1,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1737517824544,3.2078,3338.2,3338.1,41.3137]
["bitfinex-derivatives","ETHF0:USTF0",1737517824948,3.2078,3338.2,3338.1,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1737517826050,0.00449593,3338.4,3338.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737517826252,0.00449593,3338.4,3338.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737517826449,0.00449593,3338.4,3338.3,41.39907]
["bitfinex-derivatives","ETHF0:USTF0",1737517830654,0.60354593,3338.4,3338.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737517830850,0.00449593,3338.4,3338.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737517831054,0.5198,3338.3,3338.2,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737517832351,0.00449593,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517832552,0.00449593,3338.4,3338.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737517833357,0.5198,3339.2,3339.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737517833756,0.59882,3339.7,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517833953,0.4959,3339.4,3339.0,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737517834148,0.4959,3339.4,3339.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737517834547,1.09478,3339.4,3339.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737517835157,0.59889,3339.3,3339.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737517835559,2.27802426,3339.3,3339.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517835754,0.59893,3339.1,3339.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517836462,0.64613787,3339.1,3339.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517836854,0.6461387,3339.1,3339.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517837456,1.1562387,3339.1,3339.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517838257,1.15623681,3339.1,3339.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517840455,1.15623681,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517840456,0.59902,3338.6,3338.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737517840657,6.08482426,3338.7,3338.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737517840859,0.4764,3338.5,3338.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737517841267,0.4764,3338.5,3338.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737517841268,0.4764,3338.5,3338.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737517841565,0.4764,3338.5,3338.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737517843668,0.4779,3338.4,3338.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737517843861,0.61934293,3338.6,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517844167,0.31768955,3338.6,3338.5,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737517844764,1.09773928,3339.0,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517844965,1.57943928,3339.0,3338.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737517846962,1.57943928,3339.0,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737517847368,1.27728955,3339.0,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737517848263,1.5796776,3339.0,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737517848464,1.27728955,3339.0,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737517848867,0.9596,3339.0,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737517849856,0.4779,3339.0,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737517851473,0.4779,3339.0,3338.6,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1737517851972,1.07685,3339.0,3338.6,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1737517852770,0.4779,3339.0,3338.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737517852967,0.4779,3339.0,3338.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737517853168,0.4779,3339.0,3338.6,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737517853169,0.4779,3339.0,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517853475,0.04722938,3338.9,3337.9,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1737517853673,0.59901,3338.7,3338.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737517853869,0.59901,3338.7,3338.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737517854770,0.59901,3338.6,3338.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737517859075,1.55240269,3339.0,3338.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737517859278,0.59901,3338.6,3338.5,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737517860784,0.59901,3338.6,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517860785,0.59905,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517861077,0.59905,3338.4,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517861078,0.5991,3338.1,3338.0,0.48419593]
["bitfinex-derivatives","ETHF0:USTF0",1737517864188,0.5991,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517864485,0.646327,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517865685,2.92435101,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517865884,3.22700465,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517866685,0.3649163,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517867078,0.04722675,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517867281,1.21951871,3338.2,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517867480,0.0472556,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517867777,0.0472547,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517867984,0.31768955,3338.2,3338.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737517868182,0.31768955,3338.2,3338.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1737517868384,0.31768955,3338.2,3338.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1737517868789,0.59905,3338.4,3338.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1737517868975,0.504,3338.5,3338.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1737517869180,0.04725334,3338.4,3338.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1737517869886,0.504,3338.5,3338.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737517870090,0.31768955,3338.6,3338.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1737517870291,0.31768955,3338.6,3338.4,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737517870484,0.31768955,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517870685,0.36494285,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517870986,0.31768955,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517871786,0.91670955,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517871987,0.31768955,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517872992,0.36493778,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517874989,0.96395778,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517875896,0.36493778,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517876586,1.26667758,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517876787,0.66765758,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517877297,1.26667758,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517877893,1.21942935,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517878096,1.26668771,3338.6,3338.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737517878589,0.66766771,3338.6,3338.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1737517878793,0.59909,3338.2,3338.1,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1737517878989,0.59911,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517879685,0.64636444,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517880489,0.59911,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517880690,0.64636394,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517881893,0.04725394,3338.1,3338.0,0.60361593]
["bitfinex-derivatives","ETHF0:USTF0",1737517882099,0.62040935,3338.3,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517882293,2.27802426,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517882495,2.87713426,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517882796,2.92440243,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517882987,3.68188005,3338.1,3338.0,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517883695,3.9995696,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517884496,3.99957273,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517884696,3.54481722,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517885495,3.24209742,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517885895,3.24209742,3338.1,3338.0,40.80223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517887093,3.54500017,3338.1,3338.0,40.80223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517888800,3.49772656,3338.1,3338.0,40.80223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517889104,3.54497149,3338.1,3338.0,40.80223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517890201,3.54497149,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517890595,3.54496466,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517895406,3.54495233,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517896505,3.49772656,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517897002,1.26692706,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517897202,0.6205923,3338.3,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517897409,0.64632344,3338.2,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517897600,0.5991,3338.2,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517897796,0.5991,3338.2,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517898105,0.5991,3338.2,3338.1,41.3058]
["bitfinex-derivatives","ETHF0:USTF0",1737517898306,0.5991,3338.2,3338.1,41.7985]
["bitfinex-derivatives","ETHF0:USTF0",1737517899403,0.5991,3338.2,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517899404,0.04723361,3338.2,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517899602,2.87713426,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517899797,2.92436787,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517899993,3.22727062,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517900407,3.54496017,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517901207,3.54497931,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517901607,6.52397931,3338.1,3338.0,0.00223668]
["bitfinex-derivatives","ETHF0:USTF0",1737517902108,6.52397931,3338.1,3337.4,41.7745]
["bitfinex-derivatives","ETHF0:USTF0",1737517902109,6.37936163,3338.1,3337.4,41.7745]
["bitfinex-derivatives","ETHF0:USTF0",1737517902404,0.59921,3337.5,3337.4,41.7745]
["bitfinex-derivatives","ETHF0:USTF0",1737517902709,1.26685228,3337.5,3337.4,41.7745]
["bitfinex-derivatives","ETHF0:USTF0",1737517902907,1.78405228,3337.5,3337.4,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737517903305,1.18484228,3337.5,3337.1,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517903611,0.59927,3337.2,3337.1,0.48739593]
["bitfinex-derivatives","ETHF0:USTF0",1737517905103,0.64649604,3337.2,3337.1,0.48739593]
["bitfinex-derivatives","ETHF0:USTF0",1737517905305,3.85429604,3337.2,3337.1,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517905504,4.15673433,3337.2,3337.1,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517905703,4.47442388,3337.2,3337.1,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517905904,4.47442388,3337.2,3337.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517906312,0.59939,3336.5,3336.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737517906510,2.87741426,3336.5,3336.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737517906707,2.92462109,3336.5,3336.4,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1737517907210,2.92462109,3336.5,3335.9,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737517907211,2.32523109,3336.5,3336.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737517907400,2.87748426,3336.1,3336.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737517907604,2.92469109,3336.1,3336.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737517908703,3.24238064,3336.1,3336.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737517909512,2.92469109,3336.1,3336.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737517912106,0.59948,3336.0,3335.9,0.51899593]
["bitfinex-derivatives","ETHF0:USTF0",1737517912319,0.64668683,3336.0,3335.9,0.51899593]
["bitfinex-derivatives","ETHF0:USTF0",1737517913112,0.64668683,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517914307,0.59948,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517914513,0.64666976,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517918822,2.979,3336.2,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517919019,0.59948,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517921122,2.979,3336.2,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517921315,2.979,3336.2,3335.9,2.11288593]
["bitfinex-derivatives","ETHF0:USTF0",1737517921520,2.979,3336.2,3336.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737517921715,3.2078,3336.7,3335.9,6.51339593]
["bitfinex-derivatives","ETHF0:USTF0",1737517921916,0.59942,3336.4,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517922122,3.2078,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517922322,3.2078,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517922520,0.59941,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517924620,0.59941,3336.5,3336.3,41.39943]
["bitfinex-derivatives","ETHF0:USTF0",1737517924819,0.59941,3336.5,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517925023,0.59941,3336.5,3336.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737517925929,0.59938,3336.6,3336.4,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737517927026,0.59938,3336.6,3336.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737517927228,3.2078,3336.7,3336.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737517927434,3.80717,3336.7,3336.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737517927625,3.2078,3336.7,3336.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737517927830,2.27802426,3337.1,3336.5,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737517928032,0.04716331,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517928231,0.59935,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517928735,2.27802426,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517928922,0.59934,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517929121,0.59927,3337.2,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517929338,0.59933,3336.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517929541,0.59934,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517929835,0.59934,3336.8,3336.6,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737517930238,0.59934,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517930536,0.59934,3336.8,3336.6,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737517930940,0.59934,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517931234,0.59935,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517931631,0.59936,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517932832,0.59934,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517935030,0.59934,3336.8,3336.6,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737517935847,0.59933,3336.9,3336.6,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737517936033,2.27802426,3337.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517936340,0.59933,3336.9,3336.6,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737517938243,0.59935,3336.8,3336.6,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737517939342,0.59936,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517939742,2.27802426,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517939931,0.59943,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517940338,1.12453,3336.3,3336.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737517940639,1.12453,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737517942734,0.5251,3336.3,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517942939,0.59946,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517945944,2.87748426,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517946340,6.13244889,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517946849,6.45042424,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517947151,0.59948,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517947345,1.65533964,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517947548,1.97331994,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517948954,1.9733319,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517950948,1.97333057,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517952356,1.97334242,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517952855,1.65536212,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517953955,1.65537161,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517957151,1.60818,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517958047,1.65536739,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517959651,1.65536276,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517961254,1.65536182,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517963157,1.97305646,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517966262,1.97304889,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517967160,2.27489368,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517967758,2.22771943,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517968061,2.27488612,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517968262,2.27487163,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517971661,0.96432684,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517973870,1.26661454,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517974372,0.96432684,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517974577,0.91717464,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517977276,0.59948,3336.0,3335.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517977475,0.59948,3336.0,3335.9,0.48049593]
["bitfinex-derivatives","ETHF0:USTF0",1737517978478,0.91715464,3336.2,3335.9,0.48049593]
["bitfinex-derivatives","ETHF0:USTF0",1737517978677,0.59946,3336.2,3335.9,0.48049593]
["bitfinex-derivatives","ETHF0:USTF0",1737517979177,0.59947,3336.1,3335.9,0.48049593]
["bitfinex-derivatives","ETHF0:USTF0",1737517980281,2.27802426,3336.5,3335.9,0.48049593]
["bitfinex-derivatives","ETHF0:USTF0",1737517980469,0.59948,3336.0,3335.9,0.48049593]
["bitfinex-derivatives","ETHF0:USTF0",1737517983179,0.59948,3336.0,3335.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517983383,0.64667794,3336.0,3335.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737517983584,0.04719794,3336.0,3335.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737517983884,0.59961,3335.3,3335.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737517984577,0.4888,3335.4,3335.1,4.68297564]
["bitfinex-derivatives","ETHF0:USTF0",1737517984782,2.87765426,3335.2,3335.1,4.68297564]
["bitfinex-derivatives","ETHF0:USTF0",1737517985484,0.59966,3335.0,3334.9,0.49299593]
["bitfinex-derivatives","ETHF0:USTF0",1737517986581,0.59966,3335.0,3334.9,41.29299593]
["bitfinex-derivatives","ETHF0:USTF0",1737517987083,0.59964,3335.2,3334.9,41.29299593]
["bitfinex-derivatives","ETHF0:USTF0",1737517987975,0.59962,3335.3,3334.9,41.89266593]
["bitfinex-derivatives","ETHF0:USTF0",1737517988386,0.59963,3335.2,3334.9,41.29299593]
["bitfinex-derivatives","ETHF0:USTF0",1737517988682,0.59963,3335.2,3334.9,41.89267593]
["bitfinex-derivatives","ETHF0:USTF0",1737517988879,0.59963,3335.2,3334.9,41.29299593]
["bitfinex-derivatives","ETHF0:USTF0",1737517990876,0.59963,3335.2,3334.9,41.89267593]
["bitfinex-derivatives","ETHF0:USTF0",1737517991183,0.59962,3335.3,3334.9,41.89267593]
["bitfinex-derivatives","ETHF0:USTF0",1737517991382,2.27802426,3335.2,3334.9,41.29299593]
["bitfinex-derivatives","ETHF0:USTF0",1737517991682,0.59966,3335.0,3334.9,41.29299593]
["bitfinex-derivatives","ETHF0:USTF0",1737517992583,0.59966,3335.0,3334.9,40.80449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517993484,0.4888,3335.4,3334.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517993685,0.59964,3335.2,3334.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517993888,0.59963,3335.2,3334.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517994183,0.59963,3335.2,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517994780,2.87764426,3335.3,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517994985,0.59964,3335.2,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517995578,0.59964,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517995978,0.64682279,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737517996586,0.59966,3335.0,3334.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517996778,2.87768426,3335.0,3334.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517996979,2.27802426,3335.0,3334.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517997181,2.27802426,3335.0,3334.9,40.80449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517997377,3.40168426,3335.0,3334.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517997688,3.44885838,3335.0,3334.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737517999595,3.44885448,3335.0,3334.9,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737518000284,2.84919448,3335.0,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518000484,2.27802426,3334.4,3333.7,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1737518000680,2.27802426,3334.0,3333.7,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1737518001078,2.27802426,3334.0,3333.8,4.68297564]
["bitfinex-derivatives","ETHF0:USTF0",1737518001289,2.27802426,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518001585,2.87786426,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518002284,3.25662426,3334.3,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518002486,0.4913,3334.3,3334.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737518002785,0.4913,3334.3,3333.9,41.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737518002991,0.4913,3334.3,3334.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737518003884,0.4913,3334.3,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737518004088,2.87776426,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518004089,2.27802426,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518004286,2.27802426,3334.6,3334.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737518004483,2.27802426,3334.6,3334.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737518004692,2.87775426,3334.6,3334.5,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737518004897,2.87775426,3334.6,3334.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737518005098,0.4796,3334.5,3334.3,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737518005288,1.07935,3334.5,3334.1,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1737518005492,0.4796,3334.5,3334.2,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737518006092,0.4796,3334.5,3334.1,3.80761]
["bitfinex-derivatives","ETHF0:USTF0",1737518006398,0.4796,3334.5,3334.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737518006600,0.4796,3334.5,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518006901,0.4796,3334.5,3334.3,41.39978]
["bitfinex-derivatives","ETHF0:USTF0",1737518007601,0.4796,3334.5,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518009300,0.4881,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518009798,0.4796,3334.5,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518009993,5.48582426,3335.2,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518010195,3.2078,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518010502,2.79792426,3335.5,3335.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737518010699,2.79792426,3335.5,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518010894,0.59973,3334.7,3334.3,41.39979]
["bitfinex-derivatives","ETHF0:USTF0",1737518011199,0.59974,3334.6,3334.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737518011385,0.59975,3334.5,3334.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737518012202,2.27802426,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518012498,2.27802426,3334.7,3334.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737518012795,0.59976,3334.5,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518013096,0.59975,3334.6,3334.3,41.39978]
["bitfinex-derivatives","ETHF0:USTF0",1737518013693,0.59975,3334.6,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518014389,0.59973,3334.6,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518015196,2.27802426,3334.7,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518015396,0.59977,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518017503,2.27802426,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518017705,0.59981,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518018800,0.59981,3334.2,3333.8,41.39988]
["bitfinex-derivatives","ETHF0:USTF0",1737518020902,1.63657942,3334.3,3333.8,41.39988]
["bitfinex-derivatives","ETHF0:USTF0",1737518021306,0.59981,3334.2,3333.8,41.39988]
["bitfinex-derivatives","ETHF0:USTF0",1737518022099,1.63657942,3334.3,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518022300,1.14467942,3334.3,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518022506,0.82703378,3334.3,3334.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737518022803,0.5086,3334.3,3334.0,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737518023203,0.5086,3334.3,3333.7,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1737518023509,0.5086,3334.3,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518023707,0.5086,3334.3,3334.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737518024408,0.5086,3334.3,3334.2,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1737518024798,2.27802426,3334.7,3334.2,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1737518025000,2.27802426,3334.7,3334.4,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737518025197,2.27802426,3334.7,3334.3,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518025706,3.19210051,3334.7,3334.3,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518025907,3.50575668,3334.7,3334.3,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518026103,3.19140043,3334.7,3334.3,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518026810,0.59974,3334.6,3334.3,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518027104,2.27802426,3334.7,3334.3,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518027409,2.87775426,3334.7,3334.3,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518027805,2.27802426,3334.7,3334.3,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518028006,0.59974,3334.6,3334.3,1.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518033302,0.59976,3334.5,3334.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737518033507,0.59976,3334.5,3334.3,1.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737518033712,0.4848,3334.4,3334.3,1.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737518040519,0.4848,3334.4,3334.3,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737518040824,2.76282426,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518041013,0.59986,3333.9,3333.7,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1737518041315,0.59986,3333.9,3333.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737518041505,0.4774,3333.8,3333.6,1.60149593]
["bitfinex-derivatives","ETHF0:USTF0",1737518041908,0.4774,3333.8,3333.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737518043011,0.4774,3333.8,3333.6,1.00159593]
["bitfinex-derivatives","ETHF0:USTF0",1737518043314,0.4774,3333.8,3333.6,1.60149593]
["bitfinex-derivatives","ETHF0:USTF0",1737518043917,0.4774,3333.8,3333.6,0.52159593]
["bitfinex-derivatives","ETHF0:USTF0",1737518044114,1.07729,3333.8,3333.6,1.12150593]
["bitfinex-derivatives","ETHF0:USTF0",1737518044917,0.4774,3333.8,3333.6,1.12150593]
["bitfinex-derivatives","ETHF0:USTF0",1737518046415,3.35531426,3333.8,3333.6,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737518046620,0.5277,3333.7,3333.6,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737518046817,0.5277,3333.7,3333.6,0.60440593]
["bitfinex-derivatives","ETHF0:USTF0",1737518047707,0.5277,3333.7,3333.6,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737518048017,1.1276,3333.7,3333.6,0.00449593]
["bitfinex-derivatives","ETHF0:USTF0",1737518049315,0.59994,3333.5,3333.1,5.28296564]
["bitfinex-derivatives","ETHF0:USTF0",1737518049521,2.27802426,3333.4,3333.1,5.28296564]
["bitfinex-derivatives","ETHF0:USTF0",1737518049824,0.5005,3333.3,3333.1,4.68297564]
["bitfinex-derivatives","ETHF0:USTF0",1737518050413,0.59999,3333.2,3333.1,4.68297564]
["bitfinex-derivatives","ETHF0:USTF0",1737518050921,0.64716171,3333.2,3333.1,3.89077564]
["bitfinex-derivatives","ETHF0:USTF0",1737518052224,0.28496516,3333.2,3333.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1737518052519,3.40092426,3333.1,3333.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1737518054126,3.88662426,3333.1,3333.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1737518054612,3.93379323,3333.1,3333.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1737518055020,3.93378695,3333.1,3333.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1737518055915,0.60009,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518056122,0.60009,3332.6,3331.6,7.03440067]
["bitfinex-derivatives","ETHF0:USTF0",1737518056123,0.60026,3331.7,3331.6,7.03440067]
["bitfinex-derivatives","ETHF0:USTF0",1737518056322,2.87828426,3331.7,3331.6,3.22538785]
["bitfinex-derivatives","ETHF0:USTF0",1737518056622,3.16605077,3331.7,3331.6,2.7737859]
["bitfinex-derivatives","ETHF0:USTF0",1737518058222,3.16605077,3331.7,3330.8,18.83010335]
["bitfinex-derivatives","ETHF0:USTF0",1737518058223,3.2078,3331.3,3330.8,18.83010335]
["bitfinex-derivatives","ETHF0:USTF0",1737518058416,3.2078,3331.3,3330.8,3.13942786]
["bitfinex-derivatives","ETHF0:USTF0",1737518058417,8.36424852,3330.9,3330.8,3.13942786]
["bitfinex-derivatives","ETHF0:USTF0",1737518058729,0.60044,3330.7,3330.6,21.69459631]
["bitfinex-derivatives","ETHF0:USTF0",1737518059019,9.32149314,3330.9,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737518059219,2.27802426,3330.6,3330.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518059721,3.2078,3330.5,3330.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518059922,3.80827,3330.5,3330.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518060227,0.6005,3330.4,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737518060412,2.27802426,3330.3,3330.2,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518062325,3.2078,3330.9,3330.2,13.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518062532,2.28252701,3331.2,3331.0,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518062721,2.28252701,3331.2,3331.1,3.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737518063121,0.00450275,3331.2,3331.1,13.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737518063420,0.00450275,3331.2,3331.1,14.09926]
["bitfinex-derivatives","ETHF0:USTF0",1737518063616,3.2078,3331.3,3331.1,13.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737518063815,2.27802426,3331.8,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737518064023,2.27802426,3331.8,3331.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518064426,10.41170037,3331.8,3331.7,13.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518064818,8.13367611,3331.8,3331.7,13.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737518066321,8.13367611,3331.8,3331.7,54.40186]
["bitfinex-derivatives","ETHF0:USTF0",1737518067127,0.00450275,3332.1,3331.7,54.40186]
["bitfinex-derivatives","ETHF0:USTF0",1737518067425,0.00450275,3332.1,3332.0,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518067821,0.00450275,3332.1,3332.0,13.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518068029,2.28252701,3332.1,3332.0,13.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518068324,2.28252701,3332.1,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518068325,0.60029,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518068521,2.87831426,3331.5,3331.4,3.00610275]
["bitfinex-derivatives","ETHF0:USTF0",1737518069724,2.27802426,3331.5,3331.4,3.00610275]
["bitfinex-derivatives","ETHF0:USTF0",1737518069926,2.87831426,3331.5,3331.4,3.00610275]
["bitfinex-derivatives","ETHF0:USTF0",1737518070121,2.27802426,3331.5,3331.4,13.00610275]
["bitfinex-derivatives","ETHF0:USTF0",1737518070324,5.48582426,3331.8,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737518070627,5.48582426,3331.8,3331.4,13.00610275]
["bitfinex-derivatives","ETHF0:USTF0",1737518070628,5.48582426,3331.8,3331.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518071017,5.48582426,3331.8,3331.7,13.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518071828,7.80600556,3331.8,3331.7,13.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737518072024,7.80600556,3331.8,3331.7,6.69386935]
["bitfinex-derivatives","ETHF0:USTF0",1737518073020,4.59820556,3331.8,3331.7,6.69386935]
["bitfinex-derivatives","ETHF0:USTF0",1737518073730,2.27802426,3331.8,3331.7,6.69386935]
["bitfinex-derivatives","ETHF0:USTF0",1737518074030,2.27802426,3331.8,3331.2,2.88653923]
["bitfinex-derivatives","ETHF0:USTF0",1737518074331,2.3201813,3332.0,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737518075530,2.3201813,3332.0,3331.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737518076131,0.00450275,3332.1,3331.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737518076331,0.00450275,3332.1,3332.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737518079926,2.32468405,3332.1,3331.9,0.08836439]
["bitfinex-derivatives","ETHF0:USTF0",1737518081432,2.32468405,3332.1,3331.9,0.68858439]
["bitfinex-derivatives","ETHF0:USTF0",1737518083128,2.32468405,3332.1,3332.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737518084134,2.32468405,3332.1,3332.0,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737518084529,2.32468405,3332.1,3332.0,41.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737518085629,0.00450275,3332.1,3332.0,41.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737518089332,2.32468405,3332.1,3332.0,41.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737518089739,2.32468405,3332.1,3332.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737518090725,2.32468405,3332.1,3332.0,41.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737518091138,2.32468405,3332.1,3332.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737518093232,0.00450275,3332.1,3332.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737518094028,0.31283517,3332.1,3332.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737518094443,0.6259861,3332.1,3332.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737518094836,0.6259861,3332.1,3332.0,41.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737518095241,0.6259861,3332.1,3332.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737518097240,0.31765368,3332.1,3332.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737518097740,0.00450275,3332.1,3332.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737518099838,0.00304764,3332.1,3332.0,41.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737518100144,9.85349618,3332.1,3332.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737518100347,10.47497953,3332.1,3332.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737518100547,10.47497953,3332.1,3332.0,41.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737518101342,10.47497953,3332.1,3332.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737518102345,10.16664711,3332.1,3332.0,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1737518102940,10.16664711,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518103139,10.47528806,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518104138,4.63084923,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518107544,0.62483952,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518107739,0.31619857,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518108345,0.00304764,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518111147,10.4380294,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518111448,11.05982128,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518113446,11.06015345,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518113651,11.06015345,3332.1,3332.0,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1737518114545,11.06015345,3332.1,3332.0,41.828]
["bitfinex-derivatives","ETHF0:USTF0",1737518115047,11.06015345,3332.1,3332.0,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1737518117347,10.75118033,3332.1,3332.0,42.4282]
["bitfinex-derivatives","ETHF0:USTF0",1737518117558,10.75118033,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518118450,10.75118033,3332.1,3332.0,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1737518119647,11.06016233,3332.1,3332.0,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1737518121444,11.06016233,3332.1,3331.7,3.2093253]
["bitfinex-derivatives","ETHF0:USTF0",1737518121445,0.60024,3331.8,3331.7,0.0015253]
["bitfinex-derivatives","ETHF0:USTF0",1737518121646,2.87826426,3331.8,3331.7,0.0015253]
["bitfinex-derivatives","ETHF0:USTF0",1737518122147,2.92546406,3331.8,3331.7,0.0015253]
["bitfinex-derivatives","ETHF0:USTF0",1737518122348,2.63837499,3331.8,3331.7,0.0015253]
["bitfinex-derivatives","ETHF0:USTF0",1737518122754,0.62213293,3331.9,3331.7,0.0015253]
["bitfinex-derivatives","ETHF0:USTF0",1737518122949,0.62213293,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737518123150,0.62213293,3331.9,3331.8,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1737518123351,0.31315093,3331.9,3331.8,1.08204]
["bitfinex-derivatives","ETHF0:USTF0",1737518124553,0.62204193,3332.0,3331.8,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737518124852,0.31315093,3332.0,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737518125152,0.31315093,3332.0,3331.9,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1737518125348,6.43201969,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518125654,0.00304764,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518125847,0.00304764,3332.1,3332.0,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1737518129457,12.9997987,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518129647,13.30856358,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518130553,13.30856358,3332.1,3331.9,41.90241]
["bitfinex-derivatives","ETHF0:USTF0",1737518130751,2.58678914,3332.0,3331.9,41.90241]
["bitfinex-derivatives","ETHF0:USTF0",1737518130949,0.30876488,3332.0,3331.9,41.90241]
["bitfinex-derivatives","ETHF0:USTF0",1737518132452,12.9997987,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518132656,12.9997987,3332.1,3332.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1737518133263,7.05567273,3332.1,3332.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1737518133456,7.05567273,3332.1,3331.9,41.3022]
["bitfinex-derivatives","ETHF0:USTF0",1737518133655,7.05567273,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518134453,7.05567273,3332.1,3332.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737518136457,12.99645284,3332.1,3332.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737518142659,16.20425284,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518142859,0.60029,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518143058,0.60033,3331.4,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737518143363,2.87838426,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518143963,2.27802426,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518144260,2.27802426,3331.2,3331.0,41.40038]
["bitfinex-derivatives","ETHF0:USTF0",1737518145764,0.3236318,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737518146257,1.3244318,3331.4,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737518146662,0.8153318,3331.4,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737518147162,0.4917,3331.4,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737518148066,0.63135435,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737518148370,0.3236318,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737518148763,3.2078,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518148963,3.2078,3331.6,3331.5,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1737518149165,3.2078,3331.6,3331.5,1.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737518149368,15.09497637,3332.0,3331.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737518149665,15.09497637,3332.0,3331.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737518149973,14.56927637,3332.0,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737518150172,14.87696142,3332.0,3331.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737518150367,14.56927637,3332.0,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737518150565,14.87692047,3332.0,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737518150865,14.89219862,3332.0,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737518151265,0.32292225,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737518151466,7.63036778,3331.8,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737518151760,2.87830426,3331.6,3331.2,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737518151964,3.18590493,3331.6,3331.2,41.40033]
["bitfinex-derivatives","ETHF0:USTF0",1737518152269,3.18590493,3331.6,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518152270,0.32292225,3331.6,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518152468,0.32292225,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737518152672,0.32292225,3331.6,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518152673,0.32292225,3331.7,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518152971,0.32292225,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737518155472,7.03011778,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737518157668,9.07124323,3332.0,3331.6,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737518157874,9.07124323,3332.0,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737518158674,9.07124323,3332.0,3331.9,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737518159175,9.07124323,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518159475,9.07124323,3332.0,3331.9,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737518160075,0.60323764,3332.1,3331.9,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1737518160468,0.60323764,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518160973,0.00304764,3332.1,3331.9,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737518161275,0.00304764,3332.1,3331.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737518161474,0.00304764,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518161978,0.00304764,3332.1,3332.0,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1737518164869,0.32304296,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518165070,0.32304296,3332.3,3332.2,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1737518165268,7.02905107,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737518165578,7.02905107,3332.4,3332.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1737518166179,3.99608107,3332.4,3332.3,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1737518166475,10.5335737,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737518167581,8.20055959,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518167777,8.20055959,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737518167977,8.80065959,3332.6,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737518168179,0.5142,3332.5,3332.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737518168476,0.5142,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737518170577,8.71475959,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737518172887,8.71475959,3332.5,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518173086,2.87816426,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518173380,0.60017,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518173575,2.27802426,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518173576,0.60017,3332.3,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518173776,1.07847,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518173976,0.4783,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518174578,0.4783,3332.2,3332.1,41.40018]
["bitfinex-derivatives","ETHF0:USTF0",1737518176779,0.4783,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518176983,1.07847,3332.2,3332.0,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1737518177185,2.27802426,3332.1,3332.0,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1737518177386,2.60091156,3332.1,3332.0,0.00304764]
["bitfinex-derivatives","ETHF0:USTF0",1737518177684,0.6002,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518177879,0.60025,3331.8,3331.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737518178087,0.60025,3331.8,3330.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1737518178088,3.2078,3331.6,3330.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1737518178282,2.27802426,3331.4,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518178484,0.60036,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518178792,2.27802426,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518179383,0.32291621,3331.2,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518179590,0.32291621,3331.2,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737518179785,0.32291621,3331.2,3331.1,1.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737518180091,3.2078,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737518180591,3.2078,3331.6,3331.5,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737518181292,3.2078,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518181693,0.4819,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518181892,0.4819,3331.7,3331.5,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737518182393,0.4819,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518182595,0.4819,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737518182797,1.08216,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518183193,0.4819,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518183394,0.4819,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737518183694,0.4819,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518185897,2.75992426,3331.7,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518186496,0.60027,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518186896,3.2078,3331.6,3330.8,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737518187100,2.27802426,3331.1,3330.8,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1737518187299,0.9806,3331.0,3330.8,4.32061]
["bitfinex-derivatives","ETHF0:USTF0",1737518187503,0.9806,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518188499,0.9806,3331.0,3330.9,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737518189301,0.9806,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518190507,1.58098,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518191507,0.9806,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518191706,1.58098,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518191907,6.2551704,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518192501,5.6547904,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518192700,6.2551704,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518195003,5.6547904,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518195404,0.9806,3331.0,3330.9,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737518199213,0.9806,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518199413,1.58098,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518200713,1.58098,3331.0,3330.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737518200714,0.60044,3330.7,3330.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737518201109,0.60044,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518201307,0.60048,3330.5,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737518201507,0.9802,3330.4,3330.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737518201709,0.9802,3330.4,3330.3,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737518202710,0.9802,3330.4,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518203316,1.58069,3330.4,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518204210,4.78849,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518205711,4.188,3330.4,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737518206020,0.60053,3330.2,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737518206224,0.60053,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518206520,0.60052,3330.3,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518207722,8.85868853,3330.4,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518207924,8.85868853,3330.4,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737518208519,8.38118853,3330.4,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737518208828,8.38118853,3330.4,3330.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737518209215,0.60051,3330.3,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737518209425,0.4867,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518210423,0.5337976,3330.3,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737518210610,0.60055,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737518211018,0.60055,3330.1,3330.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518211518,2.87856426,3330.2,3330.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518211824,0.60055,3330.1,3330.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518214228,2.27802426,3330.2,3330.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518214435,0.4867,3330.3,3330.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518214619,0.04709652,3330.2,3330.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518214827,0.60055,3330.1,3330.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518215029,4.09539527,3330.2,3330.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518215629,0.60055,3330.1,3330.0,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518219936,3.49486527,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737518222334,3.49486527,3330.2,3330.1,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1737518223934,2.04426527,3330.2,3330.1,3.80835]
["bitfinex-derivatives","ETHF0:USTF0",1737518224129,2.04426527,3330.2,3330.1,10.00635]
["bitfinex-derivatives","ETHF0:USTF0",1737518224732,7.62044981,3330.9,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737518224733,4.67068853,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737518224927,4.67068853,3330.8,3330.7,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1737518225335,4.67068853,3330.8,3330.7,44.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737518225528,2.04248853,3330.8,3330.7,49.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737518225829,1.76218853,3330.8,3330.7,49.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737518227022,1.08088853,3330.8,3330.7,49.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737518227336,5.03333929,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737518227528,3.24206929,3331.0,3330.9,2.87842426]
["bitfinex-derivatives","ETHF0:USTF0",1737518227833,1.53164929,3331.0,3330.9,7.87842426]
["bitfinex-derivatives","ETHF0:USTF0",1737518228033,0.80888929,3331.8,3330.9,10.20102426]
["bitfinex-derivatives","ETHF0:USTF0",1737518228333,0.80888929,3331.8,3331.7,3.80806]
["bitfinex-derivatives","ETHF0:USTF0",1737518228930,0.80888929,3331.8,3331.7,44.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737518231339,0.00450275,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518232830,0.00450275,3332.1,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737518233243,0.00450275,3332.1,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518233437,0.00450275,3332.1,3331.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737518233740,0.00450275,3332.1,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737518234137,0.00450275,3332.1,3331.7,44.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737518234329,0.60469275,3332.1,3331.7,44.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737518234740,0.60469275,3332.1,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518235040,0.60469275,3332.1,3331.7,44.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737518235240,0.00450275,3332.1,3331.7,44.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737518235439,0.60469275,3332.1,3331.7,44.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737518235737,0.00450275,3332.1,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737518236047,0.60469275,3332.1,3331.7,44.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737518236340,0.00450275,3332.1,3331.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518236542,0.00450275,3332.1,3331.2,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737518236543,0.60023,3331.9,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518236946,0.5138,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737518237535,0.00450275,3332.1,3331.3,43.07802426]
["bitfinex-derivatives","ETHF0:USTF0",1737518237736,0.00450275,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518238938,0.00450275,3332.1,3332.0,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1737518245148,0.60469275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518247147,0.65187529,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518248547,0.60024,3331.8,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737518248751,3.37008426,3331.7,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737518248944,0.4814,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518249144,1.0077,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518249742,1.0077,3331.6,3331.5,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737518250450,1.0077,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518250846,1.60798,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518251456,1.0077,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518252353,1.60798,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518252747,1.93086106,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518253352,1.33058106,3331.6,3331.5,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737518253751,1.33058106,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518254158,1.33058106,3331.6,3331.5,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737518254358,1.0077,3331.6,3331.5,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737518254762,1.0077,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518257554,0.4918,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518257753,0.4918,3331.7,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518264666,0.9873,3331.9,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518264866,0.9873,3331.9,3331.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737518265169,0.9873,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737518266567,0.00450275,3332.1,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518266568,0.00450275,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518268177,0.32773271,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518269982,0.32773271,3332.1,3332.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1737518274981,0.00450275,3332.1,3332.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1737518277786,7.0380139,3332.1,3332.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1737518279882,7.0380139,3332.1,3332.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737518280279,5.86521792,3332.1,3332.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1737518286483,0.00450275,3332.1,3332.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1737518289891,0.00450275,3332.1,3332.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1737518290991,0.00450275,3332.1,3332.0,6.58602426]
["bitfinex-derivatives","ETHF0:USTF0",1737518291186,2.75e-06,3332.1,3332.0,52.38602426]
["bitfinex-derivatives","ETHF0:USTF0",1737518291790,12.16508704,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737518291994,10.35111704,3332.5,3332.4,7.27195426]
["bitfinex-derivatives","ETHF0:USTF0",1737518292195,8.05528389,3332.5,3332.4,12.27195426]
["bitfinex-derivatives","ETHF0:USTF0",1737518292395,8.05528389,3332.5,3332.4,53.07195426]
["bitfinex-derivatives","ETHF0:USTF0",1737518292797,7.44392389,3332.5,3332.4,53.07195426]
["bitfinex-derivatives","ETHF0:USTF0",1737518293393,7.44392389,3332.5,3332.4,48.07195426]
["bitfinex-derivatives","ETHF0:USTF0",1737518294592,1.58320872,3332.5,3332.4,48.07195426]
["bitfinex-derivatives","ETHF0:USTF0",1737518296089,1.58320872,3332.5,3332.4,45.79393]
["bitfinex-derivatives","ETHF0:USTF0",1737518296793,1.58320872,3332.5,3332.4,46.29393]
["bitfinex-derivatives","ETHF0:USTF0",1737518296995,1.58320872,3332.5,3332.4,45.10793]
["bitfinex-derivatives","ETHF0:USTF0",1737518300197,5.86071517,3332.5,3332.4,45.10793]
["bitfinex-derivatives","ETHF0:USTF0",1737518302203,1.56687275,3332.8,3332.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737518302905,1.56687275,3332.8,3332.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737518307908,0.96680275,3332.8,3332.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737518308106,0.96680275,3332.8,3332.7,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1737518308299,0.96680275,3332.8,3332.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737518309394,1.56686275,3332.8,3332.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737518309802,0.96680275,3332.8,3332.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737518310196,0.48780275,3332.8,3332.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737518310402,0.00450275,3332.8,3332.7,3.37810426]
["bitfinex-derivatives","ETHF0:USTF0",1737518311300,0.00450275,3332.8,3332.7,44.17810426]
["bitfinex-derivatives","ETHF0:USTF0",1737518316106,2.75e-06,3332.8,3332.7,49.17810426]
["bitfinex-derivatives","ETHF0:USTF0",1737518318412,2.75e-06,3332.8,3332.7,44.17810426]
["bitfinex-derivatives","ETHF0:USTF0",1737518319009,2.75e-06,3332.8,3332.7,49.17810426]
["bitfinex-derivatives","ETHF0:USTF0",1737518319905,2.75e-06,3332.8,3332.7,44.17810426]
["bitfinex-derivatives","ETHF0:USTF0",1737518320906,2.75e-06,3332.8,3332.7,49.17810426]
["bitfinex-derivatives","ETHF0:USTF0",1737518323718,0.4772,3333.6,3333.5,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1737518323918,0.4772,3333.6,3333.5,5.49373]
["bitfinex-derivatives","ETHF0:USTF0",1737518324318,0.4772,3333.6,3333.5,46.29373]
["bitfinex-derivatives","ETHF0:USTF0",1737518325523,6.34871517,3333.8,3333.5,45.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737518325724,0.488,3333.8,3333.7,2.87792426]
["bitfinex-derivatives","ETHF0:USTF0",1737518326024,0.00450275,3333.9,3333.8,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1737518327215,0.00450275,3333.9,3333.8,41.89988]
["bitfinex-derivatives","ETHF0:USTF0",1737518332426,0.00450275,3333.9,3333.8,43.08488]
["bitfinex-derivatives","ETHF0:USTF0",1737518339528,0.00450275,3333.9,3333.8,46.29268]
["bitfinex-derivatives","ETHF0:USTF0",1737518343324,2.75e-06,3333.9,3333.8,46.29268]
["bitfinex-derivatives","ETHF0:USTF0",1737518343524,2.75e-06,3333.9,3333.8,46.81708]
["bitfinex-derivatives","ETHF0:USTF0",1737518344425,2.75e-06,3333.9,3333.8,46.29268]
["bitfinex-derivatives","ETHF0:USTF0",1737518344626,2.75e-06,3333.9,3333.8,45.10768]
["bitfinex-derivatives","ETHF0:USTF0",1737518344830,2.75e-06,3333.9,3333.8,46.29268]
["bitfinex-derivatives","ETHF0:USTF0",1737518346626,2.75e-06,3333.9,3333.8,45.10768]
["bitfinex-derivatives","ETHF0:USTF0",1737518352439,5.86071792,3333.9,3333.8,45.10768]
["bitfinex-derivatives","ETHF0:USTF0",1737518354240,5.86071792,3333.9,3333.8,41.89988]
["bitfinex-derivatives","ETHF0:USTF0",1737518354634,2.75e-06,3333.9,3333.8,41.89988]
["bitfinex-derivatives","ETHF0:USTF0",1737518355740,2.75e-06,3333.9,3333.8,45.10768]
["bitfinex-derivatives","ETHF0:USTF0",1737518368944,2.75e-06,3333.9,3333.8,44.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737518369147,2.75e-06,3333.9,3333.8,41.89988]
["bitfinex-derivatives","ETHF0:USTF0",1737518370752,2.75e-06,3333.9,3333.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1737518371350,1.08022448,3333.9,3333.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1737518373448,1.68008448,3333.9,3333.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737518373644,1.08022448,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518373843,1.68015173,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518374039,1.08022173,3333.5,3333.2,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518374249,1.08022173,3333.3,3333.2,0.60448275]
["bitfinex-derivatives","ETHF0:USTF0",1737518374445,0.5082,3333.4,3333.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737518375761,0.5082,3333.4,3333.2,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518375952,0.5082,3333.4,3333.2,41.40448275]
["bitfinex-derivatives","ETHF0:USTF0",1737518376553,1.10816,3333.4,3333.2,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518376853,0.5051,3333.3,3333.2,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518377352,1.10507,3333.3,3333.2,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518377655,0.5051,3333.3,3333.2,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518379444,1.10507,3333.3,3333.2,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518383262,6.10507,3333.3,3333.2,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518383557,0.6001,3332.6,3332.4,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1737518383750,1.0663,3332.5,3332.4,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1737518383944,1.5886,3332.5,3332.4,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1737518384350,1.5886,3332.5,3332.4,44.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737518385156,1.5886,3332.5,3332.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518385650,1.5886,3332.5,3332.4,44.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737518387858,1.5886,3332.5,3332.4,41.40013]
["bitfinex-derivatives","ETHF0:USTF0",1737518392762,2.18871,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518392962,2.18872,3332.5,3332.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737518393163,2.18872,3332.5,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737518393367,2.18872,3332.5,3332.3,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737518393566,1.5886,3332.5,3332.3,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737518393762,1.5886,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518394066,5.86071517,3332.9,3332.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737518394468,3.2078,3333.0,3332.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737518395064,3.2078,3333.0,3332.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737518395265,3.2078,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518395661,4.28873557,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518396565,3.2078,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518398476,1.5685,3333.1,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518398768,1.5685,3333.1,3332.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737518398968,1.5685,3333.1,3333.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737518399168,1.0511,3333.1,3333.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737518399362,0.5116,3333.3,3333.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518399564,0.5116,3333.3,3332.5,2.01528]
["bitfinex-derivatives","ETHF0:USTF0",1737518399775,1.11158,3333.3,3333.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518399972,0.5116,3333.3,3333.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518400274,0.59999,3333.2,3333.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518400764,0.5116,3333.3,3332.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737518400961,0.5085,3333.1,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518401174,0.524,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518402370,0.524,3333.0,3332.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737518402767,0.524,3333.0,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737518402965,0.524,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518404376,5.49119676,3333.8,3332.8,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1737518404677,0.59999,3333.3,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737518404870,0.5528,3333.2,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737518405072,1.0683,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518405678,1.0683,3333.1,3333.0,41.40002]
["bitfinex-derivatives","ETHF0:USTF0",1737518405871,1.0683,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518406179,1.66831,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518406472,0.60008,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518406668,1.1319,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518406865,1.0683,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518407069,1.1319,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518407070,0.5318,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518407268,0.5318,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737518407480,1.6683,3333.2,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737518407675,0.5318,3333.1,3332.6,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737518407974,1.0683,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518408375,1.0683,3333.2,3333.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737518409081,5.86071517,3333.5,3332.8,5.49119676]
["bitfinex-derivatives","ETHF0:USTF0",1737518409277,5.86071517,3333.5,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518409581,5.86071517,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518409775,0.59995,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518409967,2.88334676,3333.4,3333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518410879,3.42984676,3333.4,3333.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518411080,3.42984676,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518412282,2.82989676,3333.4,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518412476,0.6,3333.2,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737518412672,1.0408,3333.1,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737518413072,0.5572,3333.0,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737518413275,0.5572,3333.0,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518413580,0.60004,3332.9,3332.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737518413881,0.5572,3333.0,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737518414467,0.5572,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518414674,0.5572,3333.0,3332.9,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737518415184,0.5572,3333.3,3333.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518415982,1.1005,3333.6,3333.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737518416173,1.6509,3333.6,3333.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737518417177,1.6509,3333.6,3333.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737518417573,1.6509,3333.6,3333.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737518418077,1.6509,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518418585,1.6509,3333.6,3333.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737518418979,1.6509,3333.6,3333.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737518420079,1.1005,3333.6,3333.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737518420280,0.5054,3333.8,3333.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737518421079,2.75e-06,3333.9,3333.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518421682,2.75e-06,3333.9,3333.8,41.39988]
["bitfinex-derivatives","ETHF0:USTF0",1737518435408,2.75e-06,3333.9,3333.8,42.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737518439403,2.75e-06,3333.9,3333.8,47.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737518439603,2.75e-06,3333.9,3333.8,42.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737518440908,2.75e-06,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518441209,0.59986275,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518445201,0.59992,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518445607,0.59992,3333.6,3333.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518447217,0.64717298,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518447420,5.64717298,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518447625,5.04725298,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518447813,0.60001,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518448013,0.60001,3333.1,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518448220,1.67231,3333.1,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518449013,1.0723,3333.1,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518449213,0.5574,3333.5,3333.0,44.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737518449408,1.0723,3333.4,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518449612,1.0723,3333.4,3333.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518450420,0.59999,3333.3,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518451716,0.59999,3333.2,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518452922,0.59998,3333.3,3333.0,44.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737518453122,1.0723,3333.4,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518453519,0.60001,3333.1,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518453916,1.0723,3333.4,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518454118,0.59997,3333.3,3333.0,44.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737518454317,0.59997,3333.3,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518454725,0.6,3333.2,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518455330,0.60001,3333.1,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518455528,0.60001,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518456213,1.0723,3333.4,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518456214,0.6,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518456830,0.5585,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518458227,1.15851,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518459923,0.60008,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518460222,2.88347676,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518460421,2.88347676,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518460422,2.28339676,3332.7,3332.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518460726,0.60015,3332.3,3332.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518462123,0.60017,3332.2,3332.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518462319,3.80797,3332.2,3332.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518462514,3.80797,3332.2,3332.1,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518465127,3.85522981,3332.2,3332.1,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518465326,3.80797,3332.2,3332.1,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518465524,3.85522904,3332.2,3332.1,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518465724,3.80797,3332.2,3332.1,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518470826,1.20376,3332.3,3332.1,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518471127,0.6036,3332.3,3332.2,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1737518471330,3.2078,3332.7,3332.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737518471523,3.2078,3332.7,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737518471926,3.2078,3332.7,3332.2,6.67299676]
["bitfinex-derivatives","ETHF0:USTF0",1737518471927,3.2078,3332.7,3332.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737518472126,0.60005,3332.9,3332.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737518472429,0.5673,3333.1,3332.2,6.67299676]
["bitfinex-derivatives","ETHF0:USTF0",1737518472730,0.60006,3332.9,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737518472925,0.60002,3333.0,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737518473129,0.60006,3332.8,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737518473425,0.60006,3332.8,3332.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737518473932,0.60006,3332.8,3332.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737518474631,0.60004,3332.9,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737518474928,3.2078,3333.4,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737518474929,0.6,3333.2,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737518475130,0.60001,3333.1,3332.9,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737518476127,0.60001,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518476533,0.533,3333.5,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518476729,2.80309676,3333.7,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518476935,0.59993,3333.5,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518477130,0.5408,3333.6,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518477331,0.6,3333.2,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518477634,0.6,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518479034,0.59997,3333.4,3333.0,41.40001]
["bitfinex-derivatives","ETHF0:USTF0",1737518479336,0.59997,3333.3,3333.0,41.40001]
["bitfinex-derivatives","ETHF0:USTF0",1737518481242,0.6,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518481444,0.6,3333.2,3333.0,41.40002]
["bitfinex-derivatives","ETHF0:USTF0",1737518481932,0.6,3333.2,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518483139,0.59998,3333.3,3333.0,41.40002]
["bitfinex-derivatives","ETHF0:USTF0",1737518483341,0.59998,3333.3,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518483837,0.59998,3333.3,3333.0,44.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737518484739,0.59999,3333.2,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518485242,0.5408,3333.6,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518485540,0.60001,3333.1,3333.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518487135,0.60001,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518487536,2.88340676,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518487842,0.6001,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518488244,0.6001,3332.6,3332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518488438,0.6001,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518493544,1.6719,3333.0,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518493737,0.5599,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518494044,3.5086,3333.3,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518494440,2.979,3333.3,3333.2,41.39999]
["bitfinex-derivatives","ETHF0:USTF0",1737518494747,2.979,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518495747,1.16366,3333.4,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518496443,2.979,3334.1,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518496743,1.0444,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518496936,0.59989,3333.8,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518497140,0.5999,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518499345,7.03351115,3333.8,3333.2,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737518499646,0.59994,3333.5,3333.2,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737518499849,0.5428,3333.4,3333.2,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737518500249,0.59997,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518500548,0.5428,3333.4,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518500742,0.59999,3333.2,3333.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737518501143,0.59999,3333.2,3333.1,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1737518501349,0.59997,3333.3,3333.1,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1737518502046,0.5428,3333.4,3333.1,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1737518502245,0.5428,3333.4,3333.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737518502948,1.14275,3333.4,3333.1,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1737518504048,0.59997,3333.3,3333.1,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1737518505749,0.5428,3333.4,3333.1,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1737518505942,1.14276,3333.4,3333.1,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1737518506143,0.59998,3333.3,3333.1,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1737518506344,1.14276,3333.4,3333.1,42.585]
["bitfinex-derivatives","ETHF0:USTF0",1737518506946,0.59997,3333.3,3333.1,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1737518508055,0.59999,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518508558,0.66684923,3333.2,3332.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737518508754,0.60013,3332.4,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737518508949,0.60012,3332.5,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737518509154,1.0311,3332.4,3332.1,1.18950275]
["bitfinex-derivatives","ETHF0:USTF0",1737518509343,1.0311,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518509745,1.63123,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518510355,1.63123,3332.4,3332.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518510356,1.0311,3332.4,3332.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518510556,1.0311,3332.4,3331.4,9.36875193]
["bitfinex-derivatives","ETHF0:USTF0",1737518510557,0.60024,3331.8,3331.4,9.36875193]
["bitfinex-derivatives","ETHF0:USTF0",1737518510754,2.88363676,3331.8,3331.4,9.36875193]
["bitfinex-derivatives","ETHF0:USTF0",1737518510945,2.88363676,3331.8,3331.7,45.509792]
["bitfinex-derivatives","ETHF0:USTF0",1737518511456,3.18381299,3331.8,3331.7,45.509792]
["bitfinex-derivatives","ETHF0:USTF0",1737518512054,2.88363676,3331.8,3331.7,45.509792]
["bitfinex-derivatives","ETHF0:USTF0",1737518512953,0.60024,3331.8,3331.7,45.509792]
["bitfinex-derivatives","ETHF0:USTF0",1737518513660,1.12084,3331.8,3331.7,45.509792]
["bitfinex-derivatives","ETHF0:USTF0",1737518515061,1.12084,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518524364,0.00450275,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518528476,0.00450275,3332.1,3332.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737518529269,0.60029,3331.6,3331.3,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737518529475,0.5324,3332.0,3331.2,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1737518529675,0.60029,3331.6,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737518529975,0.60029,3331.6,3331.2,47.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737518529976,0.60029,3331.5,3331.2,48.06394]
["bitfinex-derivatives","ETHF0:USTF0",1737518530371,0.60029,3331.5,3331.2,47.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737518530964,0.60029,3331.5,3331.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737518531676,0.60029,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518531978,0.60029,3331.5,3331.4,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518533277,3.7402,3332.0,3331.4,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518533476,0.60029,3331.6,3331.4,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518533776,0.60027,3331.7,3331.4,41.40481275]
["bitfinex-derivatives","ETHF0:USTF0",1737518534580,3.7402,3332.0,3331.5,2.28339676]
["bitfinex-derivatives","ETHF0:USTF0",1737518534581,0.5324,3332.0,3331.5,2.28339676]
["bitfinex-derivatives","ETHF0:USTF0",1737518534875,3.58369275,3332.1,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737518535480,2.98350275,3332.1,3331.6,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737518535883,0.60023,3331.9,3331.6,4.32717]
["bitfinex-derivatives","ETHF0:USTF0",1737518536474,0.60023,3331.9,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737518536678,0.60023,3331.9,3331.6,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737518536982,0.60023,3331.9,3331.6,4.32716]
["bitfinex-derivatives","ETHF0:USTF0",1737518536983,7.65419147,3331.9,3331.6,4.32716]
["bitfinex-derivatives","ETHF0:USTF0",1737518537479,0.60027,3331.7,3331.4,41.40480275]
["bitfinex-derivatives","ETHF0:USTF0",1737518537779,0.60027,3331.7,3331.4,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518538082,0.60027,3331.7,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737518538277,7.05396147,3331.9,3331.4,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518538480,7.05396147,3331.9,3331.4,41.40480275]
["bitfinex-derivatives","ETHF0:USTF0",1737518538783,0.60027,3331.7,3331.4,41.40480275]
["bitfinex-derivatives","ETHF0:USTF0",1737518539985,5.81219951,3332.1,3331.4,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518540182,5.81219951,3332.1,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737518540380,2.83319951,3332.1,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737518540585,0.60024,3331.8,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737518541085,0.60024,3331.8,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518541985,0.60023,3331.9,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518542177,0.54980275,3332.1,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518542578,0.60024,3331.8,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737518542977,0.60024,3331.8,3331.4,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518542978,0.54980275,3332.1,3331.4,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518543178,1.14999275,3332.1,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737518543785,0.00450275,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518543982,0.00450275,3332.1,3332.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737518544287,0.00450275,3332.1,3332.0,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1737518544987,0.00450275,3332.1,3332.0,44.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737518545388,0.00450275,3332.1,3332.0,44.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737518545589,0.60469275,3332.1,3332.0,40.8101]
["bitfinex-derivatives","ETHF0:USTF0",1737518545984,0.60469275,3332.1,3332.0,0.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737518547689,0.60024,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518548282,0.60029,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518548685,0.60029,3331.5,3331.4,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518550993,2.28339676,3332.2,3331.4,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518551185,2.23386,3332.3,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518551389,1.6337,3332.3,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518551588,0.60017,3332.2,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518552099,1.6337,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518552287,0.60469275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518554794,0.00450275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518555990,0.60469275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518556897,0.00450275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518557296,0.60469275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518560411,0.00450275,3332.1,3332.0,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1737518561306,0.00450275,3332.1,3332.0,44.608]
["bitfinex-derivatives","ETHF0:USTF0",1737518563011,0.00450275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518563310,2.23999275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518568705,1.63980275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518569011,1.63980275,3332.1,3332.0,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1737518569904,2.23999275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518570205,1.63980275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518573110,2.23999275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518574214,1.63980275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518574612,2.23999275,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518583323,1.63980275,3332.1,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518583522,0.60029,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518583930,0.60029,3331.5,3331.4,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518584725,0.60029,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518585124,2.24109,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518585832,2.28830463,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518586030,2.24109,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518588033,2.28830343,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518590934,2.24109,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518591828,2.28830202,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518592129,2.28830217,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518592531,2.24109,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518592829,2.28830221,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518593232,5.49610221,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518593430,5.44889,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518593635,5.4961017,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518594338,5.44889,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518594545,5.49610006,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518596831,5.49610076,3331.5,3331.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518601035,0.60044,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518602433,0.60049,3330.5,3330.3,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737518602739,1.0716,3330.8,3330.3,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737518602927,0.60048,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518605940,0.5618,3330.7,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518606142,0.60047,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518606440,0.5618,3330.7,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518607634,2.979,3331.2,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518607839,0.60042,3330.8,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518608028,0.5325,3331.1,3330.4,41.40048]
["bitfinex-derivatives","ETHF0:USTF0",1737518608234,0.60044,3330.7,3330.4,41.40048]
["bitfinex-derivatives","ETHF0:USTF0",1737518608641,0.60044,3330.7,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737518609241,0.5325,3331.1,3330.3,3.21229999]
["bitfinex-derivatives","ETHF0:USTF0",1737518609436,0.60041,3330.9,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737518609636,0.60041,3330.9,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518610037,0.60041,3330.9,3330.7,0.042]
["bitfinex-derivatives","ETHF0:USTF0",1737518610543,0.60041,3330.9,3330.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737518612144,0.6004,3330.9,3330.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737518612341,2.28339676,3331.6,3330.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737518612542,4.282,3331.7,3330.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737518612849,3.2078,3331.7,3331.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737518613042,3.2078,3331.7,3331.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737518613242,3.80806,3331.7,3331.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737518613446,3.2078,3331.7,3331.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737518613745,7.65421147,3331.8,3331.5,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1737518614338,0.60026,3331.7,3331.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737518615239,0.60022,3332.0,3331.6,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737518615542,0.60021,3332.0,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737518616843,4.28650275,3332.1,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518617341,0.60024,3331.9,3331.6,41.40027]
["bitfinex-derivatives","ETHF0:USTF0",1737518617748,0.60024,3331.9,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518617947,0.60024,3331.9,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737518618342,0.00450275,3332.1,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737518618544,0.60469275,3332.1,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737518618841,0.00450275,3332.1,3331.6,40.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737518619037,0.00450275,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737518619653,0.00450275,3332.1,3332.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737518620052,0.00450275,3332.1,3332.0,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1737518620247,0.00450275,3332.1,3332.0,45.1887]
["bitfinex-derivatives","ETHF0:USTF0",1737518623159,0.00450275,3332.1,3332.0,50.1887]
["bitfinex-derivatives","ETHF0:USTF0",1737518623549,0.00450275,3332.1,3332.0,45.1887]
["bitfinex-derivatives","ETHF0:USTF0",1737518623852,1.13787,3332.8,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737518624554,0.60011,3332.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518624755,0.5327,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518625252,1.13281,3332.5,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518625456,2.88352676,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518629562,0.60013,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518630157,1.13282,3332.5,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518630462,0.5327,3332.5,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518630660,0.5327,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737518632568,0.5378,3332.8,3332.3,3.21230275]
["bitfinex-derivatives","ETHF0:USTF0",1737518632765,1.0916,3332.8,3332.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737518633460,1.0916,3332.8,3332.7,41.40008]
["bitfinex-derivatives","ETHF0:USTF0",1737518633963,1.0916,3332.8,3332.7,44.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737518635859,0.5378,3332.8,3332.7,44.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737518638165,0.00450275,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518638366,0.55150275,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518640967,0.00450275,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518641562,0.00450275,3333.0,3332.9,0.64114]
["bitfinex-derivatives","ETHF0:USTF0",1737518642764,0.00450275,3333.0,3332.9,41.44114]
["bitfinex-derivatives","ETHF0:USTF0",1737518643870,0.59984,3334.1,3333.8,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737518644073,0.5248,3333.9,3333.8,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737518646973,0.5248,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518647173,2.28339676,3333.6,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518647670,0.5714,3333.5,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518647860,0.562,3333.4,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518648065,0.518,3333.3,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518648259,1.11797,3333.3,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518648470,0.518,3333.3,3333.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518648670,1.11797,3333.3,3333.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518648870,0.518,3333.3,3333.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518649266,0.518,3333.3,3333.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518652081,0.562,3333.4,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518652280,0.562,3333.4,3333.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737518653277,0.5714,3333.5,3333.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737518653477,0.5356,3333.7,3333.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737518653682,0.5356,3333.7,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737518658190,0.5503,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518658477,0.5503,3333.8,3333.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737518658873,0.5503,3333.8,3333.7,41.3999]
["bitfinex-derivatives","ETHF0:USTF0",1737518667991,0.5399,3333.9,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518668195,0.5399,3333.9,3333.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518675096,1.1437,3334.1,3334.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737518675486,1.1131,3334.5,3334.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737518675793,0.59979,3334.3,3334.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737518676187,3.39649676,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518676388,0.59983,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518676600,1.0998,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518676996,1.0998,3334.0,3333.9,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737518678394,1.0998,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518678699,1.0998,3334.0,3333.9,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737518679090,1.0998,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518680694,1.0998,3334.0,3333.9,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737518681595,1.0998,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518681894,1.0998,3334.0,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518682100,0.59988,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518682394,2.84579676,3333.9,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518682395,3.13982745,3333.9,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518682692,3.13982745,3333.9,3333.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518682899,1.18157897,3333.9,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518683098,0.88754828,3333.9,3333.7,41.39989]
["bitfinex-derivatives","ETHF0:USTF0",1737518683287,0.88754828,3333.9,3333.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518683488,0.32514828,3333.9,3333.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518683689,1.0998,3334.0,3333.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737518684998,1.0998,3334.0,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518685187,2.28339676,3333.9,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518685391,2.88326676,3333.9,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518685591,3.50252558,3333.9,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518685894,0.29411054,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518686196,0.61925882,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518686788,0.32514828,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518686992,2.60854504,3333.9,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518687203,0.59988,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518687399,0.89392551,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518687602,0.59988,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518688297,5.49119676,3333.9,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518688298,0.59991,3333.7,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518688495,1.14491,3333.7,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518688697,0.545,3333.7,3333.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518689004,0.545,3333.7,3333.5,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737518689702,1.1449,3333.7,3333.5,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737518690693,1.1449,3333.7,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518690903,1.1449,3333.7,3333.5,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737518691702,0.545,3333.7,3333.5,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737518692106,1.1449,3333.7,3333.5,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737518693504,0.545,3333.7,3333.5,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737518693901,0.545,3333.7,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737518694408,0.545,3333.7,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518694614,0.545,3333.7,3333.5,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737518695809,0.545,3333.7,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737518696111,0.545,3333.7,3333.5,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737518696812,1.1449,3333.7,3333.5,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737518699116,0.545,3333.7,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518699323,0.59991,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518701918,0.545,3333.7,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518702119,0.59996,3333.6,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518702325,2.28339676,3333.6,3332.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737518702525,2.28339676,3333.0,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737518702720,1.6332,3332.9,3332.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1737518703018,0.60018,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518703419,2.28339676,3332.4,3332.3,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518703618,3.80796,3332.6,3332.3,41.40470275]
["bitfinex-derivatives","ETHF0:USTF0",1737518703813,0.60017,3332.5,3332.3,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518704229,0.60018,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518704726,3.2078,3332.6,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518704925,0.60017,3332.5,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518705112,3.2078,3332.6,3332.4,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737518705723,0.60011,3332.8,3332.5,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737518705923,0.60013,3332.7,3332.5,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737518706231,0.60013,3332.7,3332.4,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1737518707817,1.6332,3332.9,3332.4,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1737518708127,0.60014,3332.6,3332.4,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1737518708330,1.6332,3332.9,3332.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1737518708724,0.60015,3332.6,3332.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1737518709627,0.60014,3332.7,3332.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1737518709828,0.60015,3332.6,3332.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1737518710223,0.60013,3332.7,3332.4,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1737518710526,1.6332,3332.9,3332.4,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1737518710527,0.5662,3332.9,3332.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737518710825,0.5375,3332.8,3332.6,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737518711630,1.13761,3332.8,3332.6,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737518711829,0.5375,3332.8,3332.6,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737518712228,0.5375,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518712527,1.13761,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518713420,0.60018,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518714920,0.60018,3332.4,3332.3,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518715126,5.49119676,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737518715127,3.2078,3332.6,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737518715433,1.13762,3332.8,3332.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737518715729,3.2078,3333.0,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518715923,3.2078,3333.4,3332.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1737518716129,0.60003,3333.2,3333.0,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737518716329,0.60003,3333.2,3333.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1737518716920,0.60003,3333.2,3333.1,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737518717122,0.60003,3333.3,3333.1,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737518718025,3.2078,3333.4,3333.1,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737518718225,0.60003,3333.3,3333.1,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737518718425,0.60003,3333.2,3333.1,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737518718626,2.28339676,3333.5,3333.1,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737518718827,0.60001,3333.4,3333.1,41.93744]
["bitfinex-derivatives","ETHF0:USTF0",1737518719025,0.60003,3333.3,3333.1,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737518719439,0.60003,3333.2,3333.1,41.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737518719638,0.60003,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518720731,0.60003,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518720931,0.60003,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518721132,0.60002,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518723930,0.6,3333.4,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518724130,0.60002,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518724331,1.6819,3333.6,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518724631,0.60002,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518725943,1.6819,3333.6,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518726143,0.60003,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518726544,0.60002,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518726944,0.60003,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518727243,0.60002,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518727745,0.60002,3333.3,3333.1,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737518729840,0.60002,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518730847,0.60001,3333.4,3333.1,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737518732445,0.60001,3333.4,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737518732846,0.60001,3333.4,3333.1,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737518733852,4.8897,3333.6,3333.1,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737518734147,0.60002,3333.3,3333.1,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737518735047,0.60001,3333.4,3333.1,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737518735242,0.60002,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518735545,0.60002,3333.3,3333.1,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737518736447,0.60002,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518736849,2.28339676,3333.5,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518737046,0.60002,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518737352,0.6,3333.4,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518738046,0.60002,3333.3,3333.1,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737518738453,2.28339676,3333.5,3333.1,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737518738750,0.60001,3333.4,3333.1,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737518740055,2.28339676,3333.5,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518740246,0.60003,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518740445,0.60003,3333.3,3333.1,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737518740646,0.6,3333.4,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518740848,0.60003,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518741654,0.60003,3333.3,3333.1,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737518743646,0.60001,3333.4,3333.1,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737518744248,0.60001,3333.4,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518744454,0.60001,3333.4,3333.2,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737518745049,0.59998,3333.5,3333.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518746058,0.59998,3333.5,3333.2,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737518747163,4.8897,3333.6,3333.2,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737518747355,0.59999,3333.5,3333.2,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737518749157,0.59999,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737518749655,4.8897,3333.6,3333.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1737518749959,0.60001,3333.4,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737518750849,0.60002,3333.3,3333.1,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737518751362,0.5406,3333.2,3333.1,41.40005]
["bitfinex-derivatives","ETHF0:USTF0",1737518753360,0.59998,3333.5,3333.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518753562,1.18668,3333.5,3333.2,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737518753765,0.5867,3333.5,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518762967,0.5867,3333.5,3333.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737518763169,0.5867,3333.5,3333.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518763367,0.5867,3333.5,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518763569,0.5867,3333.5,3333.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518763774,1.18668,3333.5,3333.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518764568,0.5867,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737518764767,1.18668,3333.5,3333.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737518765677,0.5867,3333.5,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518766366,3.2078,3333.8,3333.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737518766561,7.05396147,3333.9,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518766768,7.65387147,3333.9,3333.3,4.29754976]
["bitfinex-derivatives","ETHF0:USTF0",1737518766963,7.05396147,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518767365,7.65387147,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518768367,7.05396147,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518768773,7.05396147,3333.9,3333.8,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737518769072,7.05396147,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518769473,7.65386147,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518769660,7.65386147,3334.0,3333.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737518769661,2.28289665,3333.9,3333.3,0.52484976]
["bitfinex-derivatives","ETHF0:USTF0",1737518770065,0.59998,3333.6,3333.3,0.52484976]
["bitfinex-derivatives","ETHF0:USTF0",1737518770279,1.1028,3333.5,3333.4,41.39999]
["bitfinex-derivatives","ETHF0:USTF0",1737518770473,1.6417,3333.5,3333.4,41.39999]
["bitfinex-derivatives","ETHF0:USTF0",1737518770777,1.6417,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518771576,2.24168,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518772268,1.6417,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518772468,1.6417,3333.5,3333.4,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1737518772672,1.6417,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518773276,1.6417,3333.5,3333.4,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1737518776372,1.6417,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518776574,1.6417,3333.5,3333.4,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1737518776979,1.6417,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518777672,1.6417,3333.5,3333.4,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1737518778275,0.29334968,3333.8,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518778469,7.05396147,3334.0,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518778470,1.1188,3333.9,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518779278,1.1188,3333.9,3333.8,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737518779476,1.1188,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518779663,1.71871,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518779867,1.1188,3333.9,3333.8,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737518782275,1.1188,3333.9,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518785278,1.1188,3333.9,3333.7,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737518785670,1.1188,3333.9,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518785874,1.71871,3333.9,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737518786279,1.71871,3333.9,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518786480,1.71871,3333.9,3333.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737518786871,1.1188,3333.9,3333.6,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518787186,1.1188,3333.9,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518787484,1.71871,3333.9,3333.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737518787970,0.59992,3333.8,3333.6,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518788171,0.59993,3333.8,3333.6,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518788370,1.71872,3333.9,3333.6,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518789880,2.79925565,3333.9,3333.6,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518790078,2.79925565,3333.9,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518790281,2.19933565,3333.9,3333.6,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518790478,0.59994,3333.8,3333.6,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518790784,2.79924565,3333.9,3333.6,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518791373,2.79924565,3333.9,3333.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737518793678,2.19933565,3333.9,3333.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737518794382,2.79925565,3333.9,3333.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737518794876,2.79925565,3333.9,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518794877,2.19933565,3333.9,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518795078,1.1188,3333.9,3333.7,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737518795283,1.1188,3333.9,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518795578,0.5397,3333.9,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518796986,7.59366147,3333.9,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518800381,0.5397,3333.9,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518804184,0.5882,3334.0,3333.7,4.28833565]
["bitfinex-derivatives","ETHF0:USTF0",1737518804378,0.5882,3334.0,3333.9,1.68044565]
["bitfinex-derivatives","ETHF0:USTF0",1737518804786,0.5882,3334.0,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737518805384,0.5882,3334.0,3333.8,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737518805785,0.5882,3334.0,3333.7,4.28833565]
["bitfinex-derivatives","ETHF0:USTF0",1737518805987,0.5882,3334.0,3333.7,1.08053565]
["bitfinex-derivatives","ETHF0:USTF0",1737518806186,0.5569,3333.9,3333.8,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737518807089,0.5569,3333.9,3333.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1737518807288,1.63743565,3333.9,3333.7,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518807488,1.63743565,3333.9,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518809391,1.63743565,3333.9,3333.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1737518809689,1.08053565,3333.7,3333.3,3.73264976]
["bitfinex-derivatives","ETHF0:USTF0",1737518809892,0.5569,3333.9,3333.3,3.73264976]
["bitfinex-derivatives","ETHF0:USTF0",1737518809893,1.68052565,3333.4,3333.3,3.73264976]
["bitfinex-derivatives","ETHF0:USTF0",1737518810285,1.68052565,3333.4,3333.3,44.53264976]
["bitfinex-derivatives","ETHF0:USTF0",1737518810787,1.68052565,3333.4,3333.3,41.32484976]
["bitfinex-derivatives","ETHF0:USTF0",1737518811899,1.68052565,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518812792,1.08053565,3333.4,3332.8,5.31825107]
["bitfinex-derivatives","ETHF0:USTF0",1737518812990,4.3609,3333.5,3332.8,5.31825107]
["bitfinex-derivatives","ETHF0:USTF0",1737518812991,1.08053565,3333.1,3332.8,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737518813291,1.71077,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518813492,2.29487,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518816103,5.50267,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518817002,5.98313565,3333.0,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518817303,1.68069565,3332.5,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518817599,1.694,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518818095,1.694,3332.4,3332.3,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518819198,0.5798,3332.4,3332.3,41.40469275]
["bitfinex-derivatives","ETHF0:USTF0",1737518819393,0.5798,3332.4,3332.3,41.99019275]
["bitfinex-derivatives","ETHF0:USTF0",1737518819794,1.102,3332.9,3332.6,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737518819989,0.5675,3332.8,3332.6,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737518821795,0.5675,3332.8,3332.3,41.95780275]
["bitfinex-derivatives","ETHF0:USTF0",1737518821995,0.5675,3332.8,3332.7,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737518822211,1.102,3332.9,3332.8,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737518822901,1.102,3332.9,3332.8,41.40009]
["bitfinex-derivatives","ETHF0:USTF0",1737518823098,3.2078,3333.4,3332.8,43.08432457]
["bitfinex-derivatives","ETHF0:USTF0",1737518823296,3.2078,3333.4,3333.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518823504,7.60276147,3333.5,3333.4,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518823802,7.05396147,3333.5,3333.4,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518824500,7.05396147,3333.5,3333.4,41.39999]
["bitfinex-derivatives","ETHF0:USTF0",1737518824903,7.05396147,3333.5,3333.4,43.68431457]
["bitfinex-derivatives","ETHF0:USTF0",1737518825696,7.05396147,3333.5,3333.4,46.89211457]
["bitfinex-derivatives","ETHF0:USTF0",1737518826502,0.5876,3334.0,3333.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737518834410,0.5876,3334.0,3333.5,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1737518834909,0.5876,3334.0,3333.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737518835613,0.5876,3334.0,3333.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737518835910,0.5876,3334.0,3333.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737518836310,0.5876,3334.0,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518836613,0.59999,3333.4,3333.1,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518836812,1.6753,3333.3,3333.1,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737518837001,1.6753,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518837608,2.2753,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518839511,0.60008,3332.9,3332.6,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737518839907,3.2078,3332.9,3332.6,2.28432457]
["bitfinex-derivatives","ETHF0:USTF0",1737518840110,0.59996,3333.6,3333.3,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518840417,2.27514,3333.7,3333.0,2.28432457]
["bitfinex-derivatives","ETHF0:USTF0",1737518840709,1.6752,3333.7,3333.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1737518841114,1.6752,3333.7,3333.3,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518841411,0.59995,3333.6,3333.3,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518842007,0.59995,3333.6,3333.4,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737518842906,0.59995,3333.6,3333.3,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518843415,1.6752,3333.7,3333.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1737518843710,0.59997,3333.5,3333.2,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518844311,0.59998,3333.4,3333.2,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518845311,0.59998,3333.4,3333.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1737518845513,3.2078,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518845713,0.60007,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518846017,1.0696,3332.9,3332.7,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737518846813,1.0696,3332.9,3332.8,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737518847014,0.5616,3333.2,3332.7,43.08432457]
["bitfinex-derivatives","ETHF0:USTF0",1737518847317,0.59998,3333.5,3332.7,43.08432457]
["bitfinex-derivatives","ETHF0:USTF0",1737518847513,0.59996,3333.6,3332.8,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737518847709,1.0696,3333.7,3332.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1737518847917,0.59996,3333.5,3333.2,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518848108,1.0696,3333.7,3332.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1737518848313,0.59999,3333.4,3333.1,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737518849710,0.5493,3333.3,3333.1,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737518852820,0.5493,3333.3,3333.2,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737518853316,1.0696,3333.7,3333.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737518853511,0.59997,3333.5,3333.2,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518854418,0.5374,3333.6,3333.2,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518854718,0.59998,3333.4,3333.2,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518855619,0.59998,3333.5,3333.2,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737518855809,1.0696,3333.7,3333.0,2.82842457]
["bitfinex-derivatives","ETHF0:USTF0",1737518856120,1.0696,3333.7,3333.6,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737518856522,3.2078,3333.8,3333.7,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518856720,3.2078,3333.8,3333.7,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737518857720,7.05396147,3333.9,3333.8,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737518858822,8.75782172,3334.1,3334.0,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518858823,0.5282,3334.1,3334.0,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518861017,0.5282,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518861211,0.5282,3334.1,3333.9,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518863223,1.12806,3334.1,3333.9,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518863822,0.5282,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518864024,0.5282,3334.1,3333.9,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518865212,0.5282,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518865417,0.5282,3334.1,3333.8,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737518865716,1.12807,3334.1,3333.8,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737518865916,1.12807,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518866127,1.12807,3334.1,3333.8,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518867022,1.12807,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518867326,1.12807,3334.1,3333.9,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737518870225,1.12807,3334.1,3333.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737518870620,0.5282,3334.1,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518870827,0.59992,3333.9,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518871028,0.5289,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518871230,1.1006,3333.8,3333.7,41.39994]
["bitfinex-derivatives","ETHF0:USTF0",1737518872031,1.1006,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518872032,1.70052,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518877635,1.1006,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518877834,1.1006,3333.8,3333.7,41.39994]
["bitfinex-derivatives","ETHF0:USTF0",1737518879034,1.1006,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518880326,1.70054,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518880529,1.1006,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518880733,1.70054,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518881034,1.1006,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518881831,1.70054,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518891633,2.78114393,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518894539,2.18120393,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518894838,1.70054,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518896132,1.1006,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518896532,1.1006,3333.8,3333.7,41.39996]
["bitfinex-derivatives","ETHF0:USTF0",1737518896742,1.12884,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518897143,7.05396147,3334.0,3333.7,41.88060393]
["bitfinex-derivatives","ETHF0:USTF0",1737518897444,7.05396147,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518897645,7.05396147,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737518898138,7.05396147,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518898537,1.08060393,3334.0,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518898743,1.08060393,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518899039,1.68058393,3333.6,3333.3,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1737518899243,0.59998,3333.6,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518899743,0.59998,3333.6,3333.4,41.40001]
["bitfinex-derivatives","ETHF0:USTF0",1737518900344,0.59998,3333.6,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518902942,0.59998,3333.6,3333.4,41.40001]
["bitfinex-derivatives","ETHF0:USTF0",1737518904950,4.35176,3333.7,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518905449,3.7518,3333.7,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737518905649,3.7518,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518905849,4.35176,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518907546,1.14396,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518907951,0.544,3333.7,3333.6,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737518908751,0.544,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518909849,0.3208085,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737518910249,7.05846422,3334.2,3333.9,2.28289251]
["bitfinex-derivatives","ETHF0:USTF0",1737518910443,7.05846422,3334.2,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518912949,1.44292973,3334.2,3334.1,5.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518913255,0.83339973,3334.2,3334.1,5.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737518913454,0.83339973,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737518915750,0.83339973,3334.8,3334.7,41.39978]
["bitfinex-derivatives","ETHF0:USTF0",1737518918357,3.2078,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737518920351,0.00450275,3335.1,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518920647,0.00450275,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737518931658,0.00450275,3335.1,3335.0,1.67916362]
["bitfinex-derivatives","ETHF0:USTF0",1737518932362,0.00450275,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737518933658,1.08394637,3335.1,3334.7,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737518933865,1.07944362,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737518934064,1.08394637,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737518934263,1.08394637,3335.1,3334.7,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737518934464,1.08394637,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737518935164,1.08394637,3335.1,3334.7,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737518935367,1.08394637,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737518935759,0.00450275,3335.1,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737518939861,0.00450275,3335.1,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737518940273,0.59972,3335.0,3334.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737518940466,0.59975,3334.9,3334.7,41.39977]
["bitfinex-derivatives","ETHF0:USTF0",1737518940660,1.15695,3334.9,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518941063,0.59976,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518942072,2.83807224,3334.9,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737518942287,1.16018,3334.7,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737518942676,0.59981,3334.5,3334.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518942977,0.04709889,3334.5,3333.1,8.57741161]
["bitfinex-derivatives","ETHF0:USTF0",1737518943168,0.04709889,3334.5,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737518943169,0.59994,3333.8,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737518943369,3.2078,3334.0,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518943669,1.13906,3333.7,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518943875,0.5391,3333.7,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518944272,1.13906,3333.7,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518944577,0.5391,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518944774,0.5391,3333.7,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737518946380,0.5391,3333.7,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518946578,0.5391,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518946780,0.5391,3333.7,3333.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737518947374,0.5391,3333.7,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737518947676,0.59997,3333.6,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518948175,0.59999,3333.6,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518948372,0.6,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518948573,0.59998,3333.6,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518948879,0.5391,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518949080,0.59998,3333.6,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518949768,0.6,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518951777,0.59998,3333.6,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518951983,0.5391,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518952282,0.6,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518952876,0.5391,3333.7,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518953076,2.28087224,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518953278,0.60001,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518958290,3.80778,3333.6,3333.3,41.40002]
["bitfinex-derivatives","ETHF0:USTF0",1737518958488,0.59999,3333.5,3333.3,41.40003]
["bitfinex-derivatives","ETHF0:USTF0",1737518958685,0.59999,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518959188,0.59998,3333.6,3333.3,41.40002]
["bitfinex-derivatives","ETHF0:USTF0",1737518959382,0.59999,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518959785,0.60001,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518961691,0.60001,3333.5,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518961883,0.60001,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518962288,3.2078,3333.6,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518962483,3.80779,3333.6,3333.3,41.40003]
["bitfinex-derivatives","ETHF0:USTF0",1737518962682,3.80779,3333.6,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518962885,0.59999,3333.6,3333.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1737518963391,0.59999,3333.6,3333.4,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1737518963886,0.5391,3333.7,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737518964193,0.59992,3333.9,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737518964387,0.59992,3333.9,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518964587,0.59991,3334.0,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518965285,0.5637,3334.1,3333.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1737518965481,0.59992,3334.0,3333.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1737518965682,0.59992,3334.0,3333.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737518968888,0.59992,3334.0,3333.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1737518968889,1.091,3334.2,3333.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1737518969092,0.59989,3334.1,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737518969395,0.59989,3334.1,3333.8,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737518969982,0.59989,3334.1,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518970690,1.091,3334.2,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518970885,0.59992,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518972396,5.48867224,3334.1,3333.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1737518972595,0.59998,3333.6,3333.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1737518973890,0.59999,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737518975390,0.60001,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518975590,1.16021,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518976191,0.5602,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518977297,1.16021,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518978398,0.5602,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518981801,1.16021,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518982194,1.70041,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518982399,0.60003,3333.3,3333.2,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518982599,1.14033,3333.3,3333.2,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518987689,1.18748789,3333.3,3333.2,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518988802,1.14033,3333.3,3333.2,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518989307,1.18748754,3333.3,3333.2,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737518989501,0.60013,3332.8,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737518989803,0.5366,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518990104,1.13674,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518992905,0.5366,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518993205,1.13674,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518995003,0.5366,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518995400,1.13674,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518995804,0.5366,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737518999312,0.5366,3332.7,3332.6,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737519000410,0.5366,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519001014,0.5366,3332.7,3332.6,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737519003416,5.42568195,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519003607,5.42568195,3332.7,3332.4,0.57854947]
["bitfinex-derivatives","ETHF0:USTF0",1737519003608,0.60017,3332.5,3332.4,0.57854947]
["bitfinex-derivatives","ETHF0:USTF0",1737519003807,1.68131195,3332.5,3332.4,0.57854947]
["bitfinex-derivatives","ETHF0:USTF0",1737519004114,0.60019,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519004316,1.13039,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519004615,1.13039,3332.4,3332.3,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519006317,1.13039,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519012526,4.33819,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519013625,0.5366,3332.7,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519013826,0.5366,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737519016230,0.00450275,3333.0,3332.4,5.49244136]
["bitfinex-derivatives","ETHF0:USTF0",1737519016429,0.00450275,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737519017223,0.00450275,3333.0,3332.9,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737519018326,0.00450275,3333.0,3332.9,41.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737519029732,0.00450275,3333.0,3332.9,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737519029934,0.00450275,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519030534,0.00450275,3333.0,3332.9,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737519031437,0.00450275,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519031633,0.00450275,3333.0,3332.9,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737519053948,0.00450275,3333.0,3332.9,42.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737519056447,0.00450275,3333.0,3332.9,43.00554192]
["bitfinex-derivatives","ETHF0:USTF0",1737519056850,0.00450275,3333.0,3332.9,42.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737519057751,0.00450275,3333.0,3332.9,43.66175186]
["bitfinex-derivatives","ETHF0:USTF0",1737519057949,0.00450275,3333.0,3332.9,44.08620703]
["bitfinex-derivatives","ETHF0:USTF0",1737519058556,0.00450275,3333.0,3332.9,43.66175186]
["bitfinex-derivatives","ETHF0:USTF0",1737519058748,0.00450275,3333.0,3332.9,42.48075186]
["bitfinex-derivatives","ETHF0:USTF0",1737519058945,0.00450275,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519059145,0.00450275,3333.0,3332.9,41.88065186]
["bitfinex-derivatives","ETHF0:USTF0",1737519059346,0.00450275,3333.0,3332.9,42.48075186]
["bitfinex-derivatives","ETHF0:USTF0",1737519060346,0.00450275,3333.0,3332.9,42.90518772]
["bitfinex-derivatives","ETHF0:USTF0",1737519061448,0.00450275,3333.0,3332.9,43.98583958]
["bitfinex-derivatives","ETHF0:USTF0",1737519062371,0.00450275,3333.0,3332.9,42.90518772]
["bitfinex-derivatives","ETHF0:USTF0",1737519062672,0.00450275,3333.0,3332.9,41.82453586]
["bitfinex-derivatives","ETHF0:USTF0",1737519062968,0.00450275,3333.0,3332.9,42.90518772]
["bitfinex-derivatives","ETHF0:USTF0",1737519063676,0.00450275,3333.0,3332.9,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737519063971,0.00450275,3333.0,3332.9,42.5811]
["bitfinex-derivatives","ETHF0:USTF0",1737519069969,0.00450275,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519070267,0.60015,3332.7,3332.3,0.60470275]
["bitfinex-derivatives","ETHF0:USTF0",1737519070466,1.77246,3332.6,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519070667,0.5686,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519070977,1.16877,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519071674,0.60019,3332.4,3332.3,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519071876,0.60023,3332.2,3332.0,4.71566514]
["bitfinex-derivatives","ETHF0:USTF0",1737519072077,0.6002,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519072580,0.60022,3332.3,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519072777,2.28305463,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519072982,0.60023,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519073771,0.60024,3332.1,3332.0,4.71566514]
["bitfinex-derivatives","ETHF0:USTF0",1737519073978,0.60024,3332.1,3332.0,1.11126514]
["bitfinex-derivatives","ETHF0:USTF0",1737519073979,6.09109463,3332.1,3332.0,1.11126514]
["bitfinex-derivatives","ETHF0:USTF0",1737519074175,6.09109463,3332.1,3332.0,41.91126514]
["bitfinex-derivatives","ETHF0:USTF0",1737519074884,6.09109463,3332.1,3332.0,1.11126514]
["bitfinex-derivatives","ETHF0:USTF0",1737519075280,6.09109463,3332.1,3332.0,41.91126514]
["bitfinex-derivatives","ETHF0:USTF0",1737519075281,3.80804,3332.1,3332.0,41.91126514]
["bitfinex-derivatives","ETHF0:USTF0",1737519075587,3.2078,3332.1,3332.0,42.51152514]
["bitfinex-derivatives","ETHF0:USTF0",1737519076883,3.2078,3332.1,3332.0,43.08132514]
["bitfinex-derivatives","ETHF0:USTF0",1737519077583,1.16877,3332.5,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737519077780,0.5686,3332.5,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737519077978,0.5686,3332.5,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737519079185,1.16878,3332.5,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737519079387,0.5686,3332.5,3332.0,45.17786]
["bitfinex-derivatives","ETHF0:USTF0",1737519079585,0.6002,3332.4,3332.0,45.17786]
["bitfinex-derivatives","ETHF0:USTF0",1737519080586,0.6002,3332.4,3332.0,41.97006]
["bitfinex-derivatives","ETHF0:USTF0",1737519080880,0.6002,3332.4,3332.0,41.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737519081086,1.16878,3332.5,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737519081388,0.5686,3332.5,3332.0,41.3698]
["bitfinex-derivatives","ETHF0:USTF0",1737519081685,0.5686,3332.5,3332.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519083080,0.5686,3332.5,3332.0,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1737519083286,0.5686,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737519083487,0.5686,3332.5,3332.0,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1737519083689,0.5686,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737519086293,0.598,3332.6,3332.0,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1737519086591,0.598,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737519086986,0.598,3332.6,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737519087292,0.598,3332.6,3332.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1737519087889,0.598,3332.6,3332.5,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1737519089193,0.598,3332.6,3332.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1737519089695,0.598,3332.6,3332.5,1.15307]
["bitfinex-derivatives","ETHF0:USTF0",1737519089903,0.598,3332.6,3332.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1737519090192,0.598,3332.6,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737519091891,0.60018,3332.5,3332.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737519092087,0.60017,3332.5,3332.0,44.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737519092398,0.60022,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519092898,0.60022,3332.3,3332.0,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737519093098,0.60023,3332.2,3332.0,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737519093493,0.60023,3332.2,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519094199,0.60024,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519096107,0.60026,3332.0,3331.9,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519096291,1.16316,3332.0,3331.9,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519097394,1.16316,3332.0,3331.9,40.80449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519099803,0.5629,3332.0,3331.9,40.80449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519100097,7.03174658,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737519101298,7.03174658,3332.2,3332.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737519102102,7.03174658,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737519102304,7.03174658,3332.2,3332.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737519102502,7.03174658,3332.2,3332.0,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1737519102693,0.60021,3332.3,3332.0,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1737519102900,0.5486,3332.4,3332.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737519103198,0.5486,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519105505,0.5486,3332.4,3332.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737519105707,0.5486,3332.4,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737519106002,0.5486,3332.4,3332.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737519106204,0.5486,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519107307,0.5486,3332.4,3332.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737519107507,0.5486,3332.4,3332.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519107707,0.5486,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519109207,0.5486,3332.4,3332.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737519109408,0.5486,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519111111,0.5486,3332.4,3332.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737519111313,1.14879,3332.4,3332.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519112714,0.5486,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519113209,1.14879,3332.4,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737519114504,1.14879,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519115209,1.14879,3332.4,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737519116108,1.14879,3332.4,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737519116312,8.17067404,3332.4,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737519116609,7.57048404,3332.4,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737519116816,0.60021,3332.3,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737519117009,7.57048404,3332.4,3332.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737519117211,7.02188404,3332.4,3332.0,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1737519117414,7.02188404,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519121219,7.02188404,3332.4,3332.2,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1737519121813,7.02188404,3332.4,3332.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737519122014,3.80797,3332.5,3332.2,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1737519122211,3.2078,3332.5,3332.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737519122414,3.2078,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737519123316,7.62203404,3332.7,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737519123526,7.62203404,3332.7,3332.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737519123712,7.02188404,3332.7,3332.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737519123913,7.62202404,3332.7,3332.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737519124319,0.60014,3332.7,3332.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737519124516,0.60014,3332.7,3332.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737519126125,10.78048679,3333.0,3332.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737519126324,0.60012,3332.8,3332.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737519126515,0.60013,3332.8,3332.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737519127016,0.60013,3332.8,3332.6,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1737519127218,1.15792,3332.9,3332.6,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1737519127418,0.60012,3332.8,3332.6,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1737519127914,0.5578,3332.9,3332.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737519128117,1.15791,3332.9,3332.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1737519128521,1.15791,3332.9,3332.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737519129119,1.08105294,3332.8,3332.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737519129420,0.5578,3332.9,3332.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737519129421,1.68120294,3332.6,3332.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737519129621,1.08105294,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519129824,0.5895,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519130125,0.60023,3332.2,3332.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737519130424,0.60023,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519130617,0.5777,3332.3,3331.9,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519130812,0.60026,3332.0,3331.9,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519131221,0.60026,3332.0,3331.9,40.80449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519131625,0.60025,3332.1,3331.9,40.80449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519131827,0.60023,3332.2,3331.9,40.80449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519132726,0.60025,3332.1,3331.9,40.80449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519133226,0.5463,3332.0,3331.9,40.80449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519136220,0.5463,3332.0,3331.9,41.40477999]
["bitfinex-derivatives","ETHF0:USTF0",1737519136827,0.5491,3332.4,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737519137120,0.5491,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519137523,0.5491,3332.4,3332.2,1.73542]
["bitfinex-derivatives","ETHF0:USTF0",1737519137826,1.14929,3332.4,3332.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1737519138023,1.14929,3332.4,3332.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737519138221,0.5491,3332.4,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737519138422,0.60021,3332.3,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737519138627,0.5784,3332.2,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737519138817,0.5784,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737519141230,0.5491,3332.4,3331.9,41.38049999]
["bitfinex-derivatives","ETHF0:USTF0",1737519141528,18.72502411,3333.2,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737519141529,0.5869,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737519141731,8.77909805,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737519142331,8.77909805,3332.8,3332.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1737519142531,8.77909805,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737519143129,8.77909805,3332.8,3332.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1737519143328,8.77909805,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737519144133,0.5869,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737519144533,0.5869,3332.8,3332.5,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1737519144732,3.77170275,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737519145634,3.21230275,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737519145838,3.21230275,3333.0,3332.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737519146028,3.21230275,3333.0,3332.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737519146330,3.21230275,3333.0,3332.9,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737519147831,0.00450275,3333.0,3332.9,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737519154431,0.00450275,3333.0,3332.9,44.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737519162040,0.00450275,3333.0,3332.9,44.84651148]
["bitfinex-derivatives","ETHF0:USTF0",1737519167235,1.706,3333.7,3332.9,44.84651148]
["bitfinex-derivatives","ETHF0:USTF0",1737519167236,0.5713,3333.7,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737519167432,1.1645,3334.3,3333.6,6.67207302]
["bitfinex-derivatives","ETHF0:USTF0",1737519167638,1.7259,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737519168039,1.7259,3334.3,3334.2,41.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737519170140,1.1509,3334.3,3334.2,41.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737519180949,1.1509,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519181254,1.75075,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519181441,1.1509,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519181640,1.75075,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519184148,1.1509,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519185048,1.75075,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519187444,1.1509,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519188251,1.75075,3334.3,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519188552,0.5999,3334.0,3333.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519188954,6.06237302,3334.2,3333.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737519189148,6.06237302,3334.2,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737519189353,0.59995,3333.8,3333.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737519189554,0.5741,3333.7,3333.6,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737519190758,3.7781,3334.2,3333.6,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737519190960,0.5703,3334.2,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737519195660,0.5617,3334.4,3333.8,5.49207302]
["bitfinex-derivatives","ETHF0:USTF0",1737519195957,3.779,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737519195958,0.5712,3334.5,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737519196165,0.00450275,3334.6,3334.1,3.46427302]
["bitfinex-derivatives","ETHF0:USTF0",1737519196358,0.00450275,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737519197569,0.00450275,3334.6,3334.5,41.39981]
["bitfinex-derivatives","ETHF0:USTF0",1737519202467,0.00450275,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737519205467,0.00450275,3334.6,3334.2,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737519205869,0.59989,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519211172,0.2928171,3334.4,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519211375,9.36251206,3334.7,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737519211979,9.36251206,3334.7,3334.5,41.39981]
["bitfinex-derivatives","ETHF0:USTF0",1737519213680,3.2078,3334.9,3334.5,41.39981]
["bitfinex-derivatives","ETHF0:USTF0",1737519215778,3.80755,3334.9,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519216171,3.80755,3334.9,3334.5,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1737519216367,3.2078,3334.9,3334.5,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1737519216773,3.2078,3334.9,3334.5,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1737519216976,0.59977,3334.8,3334.5,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1737519217682,3.80756,3334.9,3334.5,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1737519217882,0.59977,3334.8,3334.5,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1737519219774,3.2078,3334.9,3334.5,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1737519219979,0.59977,3334.8,3334.5,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1737519220375,3.2078,3334.9,3334.5,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1737519220580,0.59977,3334.8,3334.5,41.95001]
["bitfinex-derivatives","ETHF0:USTF0",1737519221280,3.2078,3334.9,3334.5,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1737519221484,0.60429275,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519224187,0.59985,3334.3,3334.2,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737519224387,3.767,3334.5,3333.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737519224682,0.59988,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519224885,0.59987,3334.2,3334.0,41.39989]
["bitfinex-derivatives","ETHF0:USTF0",1737519225183,3.767,3334.5,3334.0,41.39989]
["bitfinex-derivatives","ETHF0:USTF0",1737519225380,0.59986,3334.3,3334.0,41.39989]
["bitfinex-derivatives","ETHF0:USTF0",1737519225689,0.59986,3334.3,3334.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737519226078,0.59986,3334.3,3334.1,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1737519226584,0.59987,3334.2,3334.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737519226777,1.1704,3334.2,3334.1,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1737519227686,1.1704,3334.2,3334.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737519228787,1.77027,3334.2,3334.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737519229186,1.1704,3334.2,3334.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737519229588,1.1704,3334.2,3334.1,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1737519230990,1.1704,3334.2,3334.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737519231300,1.77027,3334.2,3334.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737519234194,1.77027,3334.2,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519234195,0.59988,3334.1,3334.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519236082,1.1704,3334.2,3333.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737519236288,0.59994,3333.8,3333.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737519236692,0.59994,3333.8,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519236996,0.5633,3334.0,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519237195,0.59994,3333.8,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519237693,0.59992,3333.9,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519238693,0.5633,3334.0,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519238886,0.59994,3333.8,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519239692,0.5633,3334.0,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519239990,0.59993,3333.9,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519240398,0.59994,3333.8,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519242098,0.59994,3333.9,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519242597,0.5633,3334.0,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519243101,0.59992,3333.9,3333.7,41.95225]
["bitfinex-derivatives","ETHF0:USTF0",1737519243603,0.59992,3333.9,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519243799,0.59994,3333.8,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519244301,0.59993,3333.9,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519244799,0.59992,3333.9,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519246203,0.5633,3334.0,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519246399,0.59994,3333.9,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519247593,0.5633,3334.0,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519247801,0.59994,3333.8,3333.7,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1737519249195,0.59994,3333.8,3333.5,1.17108]
["bitfinex-derivatives","ETHF0:USTF0",1737519249196,0.5633,3334.0,3333.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737519249597,0.59997,3333.7,3333.5,1.17109]
["bitfinex-derivatives","ETHF0:USTF0",1737519249898,0.59997,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519257205,0.59995,3333.8,3333.6,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737519257404,0.59996,3333.7,3333.6,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737519259302,0.59996,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519267308,0.59995,3333.8,3333.6,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737519267710,4.28835391,3333.9,3333.6,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737519267711,0.59996,3333.7,3333.6,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737519268409,0.59996,3333.7,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519273419,3.2078,3333.9,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519273617,1.68056391,3333.4,3333.1,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737519273916,1.68056391,3333.4,3332.9,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1737519274115,1.68056391,3333.4,3332.8,5.30133688]
["bitfinex-derivatives","ETHF0:USTF0",1737519274817,1.72761699,3333.4,3332.8,5.30133688]
["bitfinex-derivatives","ETHF0:USTF0",1737519275619,1.68056391,3333.4,3332.8,5.30133688]
["bitfinex-derivatives","ETHF0:USTF0",1737519275820,1.72761822,3333.4,3332.8,5.30133688]
["bitfinex-derivatives","ETHF0:USTF0",1737519276413,0.64706261,3333.4,3332.8,5.30133688]
["bitfinex-derivatives","ETHF0:USTF0",1737519276624,1.72761652,3333.4,3332.8,5.30133688]
["bitfinex-derivatives","ETHF0:USTF0",1737519276922,1.7276164,3333.4,3332.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737519277115,4.7066164,3333.4,3332.8,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737519278619,3.02605249,3333.4,3332.8,1.67465391]
["bitfinex-derivatives","ETHF0:USTF0",1737519278826,2.979,3333.4,3333.2,1.08055391]
["bitfinex-derivatives","ETHF0:USTF0",1737519279021,3.57901,3333.4,3333.3,1.17879999]
["bitfinex-derivatives","ETHF0:USTF0",1737519279526,3.57901,3333.4,3333.3,41.97879999]
["bitfinex-derivatives","ETHF0:USTF0",1737519283026,0.60001,3333.4,3333.3,41.97879999]
["bitfinex-derivatives","ETHF0:USTF0",1737519284023,0.60001,3333.4,3333.3,1.17879999]
["bitfinex-derivatives","ETHF0:USTF0",1737519284423,0.60001,3333.4,3333.3,41.97879999]
["bitfinex-derivatives","ETHF0:USTF0",1737519287925,0.60001,3333.4,3333.3,1.17879999]
["bitfinex-derivatives","ETHF0:USTF0",1737519289731,0.60001,3333.4,3333.3,0.57089999]
["bitfinex-derivatives","ETHF0:USTF0",1737519293732,0.60001,3333.4,3333.3,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519294234,0.6470667,3333.4,3333.3,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519294434,0.60001,3333.4,3333.3,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519294937,0.64706628,3333.4,3333.3,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519295932,0.94296307,3333.4,3333.3,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519297027,3.92196307,3333.4,3333.3,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519297229,4.26815186,3333.4,3333.3,0.00449999]
["bitfinex-derivatives","ETHF0:USTF0",1737519297830,8.66814186,3333.4,3332.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737519298029,0.60023,3332.2,3332.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737519299139,0.60023,3332.2,3332.1,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1737519299733,3.80803,3332.2,3332.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737519301129,0.60023,3332.2,3332.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737519301536,0.60022,3332.3,3332.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737519301737,0.60023,3332.2,3332.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737519301936,0.5606,3332.4,3332.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737519302335,0.60023,3332.2,3332.1,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1737519305534,0.60023,3332.2,3331.8,41.3635]
["bitfinex-derivatives","ETHF0:USTF0",1737519305535,0.60033,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519305743,0.60033,3331.6,3331.5,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1737519306041,0.60033,3331.6,3331.5,45.1503]
["bitfinex-derivatives","ETHF0:USTF0",1737519306248,0.6065,3332.0,3331.5,45.1503]
["bitfinex-derivatives","ETHF0:USTF0",1737519306440,0.60032,3331.7,3331.5,45.1503]
["bitfinex-derivatives","ETHF0:USTF0",1737519308340,0.60033,3331.6,3331.5,45.1503]
["bitfinex-derivatives","ETHF0:USTF0",1737519308641,0.60033,3331.6,3331.5,44.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737519308836,1.1645,3332.0,3331.5,44.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737519308837,0.60031,3331.8,3331.5,44.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737519309241,1.1645,3332.0,3331.5,44.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737519309441,0.60032,3331.7,3331.5,44.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737519309945,0.60032,3331.7,3331.5,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737519310145,1.1645,3332.0,3331.5,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737519310345,0.60031,3331.8,3331.5,41.98734]
["bitfinex-derivatives","ETHF0:USTF0",1737519311731,0.60032,3331.7,3331.5,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737519313139,1.1645,3332.0,3331.5,41.98735]
["bitfinex-derivatives","ETHF0:USTF0",1737519313140,0.60031,3331.8,3331.5,41.98735]
["bitfinex-derivatives","ETHF0:USTF0",1737519313647,0.60031,3331.8,3331.5,43.06902897]
["bitfinex-derivatives","ETHF0:USTF0",1737519316148,0.60032,3331.7,3331.5,43.06902897]
["bitfinex-derivatives","ETHF0:USTF0",1737519318047,0.6003,3331.8,3331.5,43.06902897]
["bitfinex-derivatives","ETHF0:USTF0",1737519318251,0.60032,3331.7,3331.5,43.06902897]
["bitfinex-derivatives","ETHF0:USTF0",1737519320351,2.24617897,3332.0,3331.5,43.06902897]
["bitfinex-derivatives","ETHF0:USTF0",1737519320553,0.60031,3331.8,3331.5,43.06902897]
["bitfinex-derivatives","ETHF0:USTF0",1737519321265,0.60032,3331.7,3331.5,43.06902897]
["bitfinex-derivatives","ETHF0:USTF0",1737519321553,0.60032,3331.7,3331.5,42.46867897]
["bitfinex-derivatives","ETHF0:USTF0",1737519322155,0.60032,3331.7,3331.5,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737519323855,0.60032,3331.7,3331.5,41.98735]
["bitfinex-derivatives","ETHF0:USTF0",1737519324159,2.24617897,3332.0,3331.5,41.98735]
["bitfinex-derivatives","ETHF0:USTF0",1737519324361,0.6003,3331.8,3331.5,41.98735]
["bitfinex-derivatives","ETHF0:USTF0",1737519326260,0.60032,3331.7,3331.5,41.98735]
["bitfinex-derivatives","ETHF0:USTF0",1737519326463,0.60032,3331.7,3331.5,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737519326757,0.6003,3331.6,3331.5,41.98735]
["bitfinex-derivatives","ETHF0:USTF0",1737519326957,1.1707,3331.6,3331.5,41.98735]
["bitfinex-derivatives","ETHF0:USTF0",1737519328657,1.1707,3331.6,3331.5,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737519329459,1.77103,3331.6,3331.5,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737519329658,1.1707,3331.6,3331.5,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737519331863,1.1707,3331.6,3331.5,41.98735]
["bitfinex-derivatives","ETHF0:USTF0",1737519332064,0.5704,3331.6,3331.5,43.06902897]
["bitfinex-derivatives","ETHF0:USTF0",1737519332557,0.5704,3331.6,3331.5,42.46867897]
["bitfinex-derivatives","ETHF0:USTF0",1737519332754,0.5704,3331.6,3331.5,43.06902897]
["bitfinex-derivatives","ETHF0:USTF0",1737519336964,0.5704,3331.6,3331.5,41.98735]
["bitfinex-derivatives","ETHF0:USTF0",1737519340457,0.5704,3331.6,3331.5,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737519340860,0.5704,3331.6,3331.5,41.98735]
["bitfinex-derivatives","ETHF0:USTF0",1737519347261,0.5704,3331.6,3331.5,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737519347469,1.17073,3331.6,3331.5,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737519348271,0.5704,3331.6,3331.5,41.98735]
["bitfinex-derivatives","ETHF0:USTF0",1737519349268,1.17073,3331.6,3331.5,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1737519349764,0.60048,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519350077,0.60048,3330.8,3330.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1737519350078,0.60053,3330.6,3330.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1737519350265,1.08167897,3330.6,3330.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1737519350463,0.60053,3330.5,3330.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737519351170,0.60055,3330.4,3330.3,4.70723688]
["bitfinex-derivatives","ETHF0:USTF0",1737519351375,4.89002897,3330.4,3330.3,4.70723688]
["bitfinex-derivatives","ETHF0:USTF0",1737519352667,4.28947897,3330.4,3330.3,4.70723688]
["bitfinex-derivatives","ETHF0:USTF0",1737519352868,4.89002897,3330.4,3330.1,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737519353473,4.28947897,3330.4,3330.2,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737519353675,4.28947897,3330.4,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519353968,3.2078,3330.4,3330.1,1.08167897]
["bitfinex-derivatives","ETHF0:USTF0",1737519354170,3.21230275,3330.8,3330.3,1.08167897]
["bitfinex-derivatives","ETHF0:USTF0",1737519354369,3.21230275,3330.8,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737519354370,0.00450275,3330.8,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737519354574,0.00450275,3330.8,3330.7,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737519354768,0.00450275,3330.8,3330.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737519355871,0.00450275,3330.8,3330.7,5.8335009]
["bitfinex-derivatives","ETHF0:USTF0",1737519358277,0.00450275,3330.8,3330.7,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1737519358579,0.00450275,3330.8,3330.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737519359575,0.55700275,3330.8,3330.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737519359776,0.6005,3330.7,3330.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737519359981,1.1557,3330.7,3330.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737519360373,1.1557,3330.7,3330.6,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1737519361672,1.1557,3330.7,3330.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737519362084,0.60055,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519362376,0.5552,3330.7,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519362790,0.55700275,3330.8,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737519362973,0.00450275,3330.8,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737519363280,3.80816,3331.5,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737519363472,0.60036,3331.5,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519364075,0.5808,3331.6,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519364269,0.60037,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519364472,3.2078,3331.5,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519364672,0.60041,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519367882,1.17651,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519368784,1.22358606,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519370183,1.22358554,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519373383,1.51430067,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519374289,1.85127053,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519375085,4.83027053,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519375287,9.83027053,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519376890,9.83026033,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519378481,9.78319499,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519378682,9.83025892,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519380282,9.83025531,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519381193,6.85125531,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519381991,6.85126235,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519382586,1.85126235,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519384790,1.17651,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519385496,3.50928679,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519385697,3.8001891,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519385887,3.50928679,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519386289,4.13379699,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519386991,4.133799,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519388499,4.13380132,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519390296,4.13380104,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519390897,9.59640347,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519391297,4.13380104,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519391796,4.54932379,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519391993,4.59640205,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519393300,4.13379936,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519394699,3.55769936,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519394899,0.98104705,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519395099,0.64748826,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519395597,0.64748987,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519395805,1.72982987,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519396505,1.72983044,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519403505,1.68275,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519403902,1.72978866,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519405007,2.02085458,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519405509,10.21305263,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519406108,11.29539263,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519406613,10.21305263,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519406814,10.21305484,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519408713,10.6757199,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519410205,10.67573294,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519410405,10.91665605,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519411511,11.24526507,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519412713,11.70810716,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519412908,11.99938262,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519413413,14.12484262,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519413610,15.20718262,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519413807,7.01498457,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519414914,5.93264457,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519415115,5.69172146,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519415307,5.691734,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519415702,5.22889191,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519415918,5.69184095,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519416213,5.22889191,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519416414,14.59483329,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519417117,14.59483664,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519419421,14.59484766,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519420413,14.59484685,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519420820,15.05784453,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519421618,15.05784472,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519422122,5.69190334,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519423122,5.64482314,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519423321,5.69190529,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519423919,4.60956529,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519424120,5.69190529,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519424812,4.56248314,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519425018,5.22891009,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519425719,5.18182546,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519426327,5.22891203,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519427009,5.18182546,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519430725,4.89055,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519431327,4.93763708,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519431523,5.2240788,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519432522,6.3040788,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519433223,6.30408642,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519433622,6.7672127,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519433929,6.76725132,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519434629,6.30408642,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519435023,6.76736359,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519435225,6.7673698,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519435723,6.76739067,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519435923,6.30410729,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519436629,6.30410665,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519436830,4.68476665,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519437031,5.76710665,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519439824,5.76708451,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519440534,5.22408451,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519440734,5.17699172,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519442433,13.37713754,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519442835,13.37717497,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519443236,13.37716103,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519443937,13.09069582,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519444135,12.00835582,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519444439,11.40794582,3331.2,3331.1,6.08234275]
["bitfinex-derivatives","ETHF0:USTF0",1737519445138,3.2078,3331.2,3331.1,6.08234275]
["bitfinex-derivatives","ETHF0:USTF0",1737519445338,2.3269,3331.2,3331.1,46.88234275]
["bitfinex-derivatives","ETHF0:USTF0",1737519445837,2.3269,3331.2,3331.1,45.80000275]
["bitfinex-derivatives","ETHF0:USTF0",1737519446042,2.92731,3331.2,3331.1,45.80000275]
["bitfinex-derivatives","ETHF0:USTF0",1737519446735,2.92731,3331.2,3331.1,40.80000275]
["bitfinex-derivatives","ETHF0:USTF0",1737519446937,2.92731,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519455242,0.60041,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519455952,0.60041,3331.2,3331.1,40.80000275]
["bitfinex-derivatives","ETHF0:USTF0",1737519456152,0.60041,3331.2,3331.1,41.34350275]
["bitfinex-derivatives","ETHF0:USTF0",1737519456449,10.53668406,3331.5,3331.1,41.34350275]
["bitfinex-derivatives","ETHF0:USTF0",1737519456651,0.60039,3331.3,3331.1,41.34350275]
["bitfinex-derivatives","ETHF0:USTF0",1737519456839,0.60037,3331.4,3331.1,41.94391275]
["bitfinex-derivatives","ETHF0:USTF0",1737519457046,0.6004,3331.3,3331.1,41.34350275]
["bitfinex-derivatives","ETHF0:USTF0",1737519458049,0.6004,3331.3,3331.1,41.94392275]
["bitfinex-derivatives","ETHF0:USTF0",1737519458554,0.60041,3331.2,3331.1,41.34350275]
["bitfinex-derivatives","ETHF0:USTF0",1737519458743,0.6004,3331.3,3331.1,41.34350275]
["bitfinex-derivatives","ETHF0:USTF0",1737519459849,0.6004,3331.3,3331.1,41.94392275]
["bitfinex-derivatives","ETHF0:USTF0",1737519460048,0.6004,3331.3,3331.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737519462053,0.56910275,3331.8,3331.2,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737519462254,0.56910275,3331.8,3331.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737519462456,0.60037,3331.4,3331.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737519462856,0.56910275,3331.8,3331.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1737519463055,0.00450275,3331.8,3331.5,2.2855377]
["bitfinex-derivatives","ETHF0:USTF0",1737519463359,0.00450275,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737519463957,0.00450275,3331.8,3331.7,1.18552]
["bitfinex-derivatives","ETHF0:USTF0",1737519464152,0.00450275,3331.8,3331.7,6.18552]
["bitfinex-derivatives","ETHF0:USTF0",1737519464353,8.20014582,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737519464555,1.52994858,3332.0,3331.9,2.8858177]
["bitfinex-derivatives","ETHF0:USTF0",1737519464856,0.45614858,3332.0,3331.9,7.8858177]
["bitfinex-derivatives","ETHF0:USTF0",1737519465056,0.45614858,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519465260,0.45614858,3332.4,3332.3,6.0935477]
["bitfinex-derivatives","ETHF0:USTF0",1737519465563,0.45614858,3332.4,3332.3,11.0935477]
["bitfinex-derivatives","ETHF0:USTF0",1737519465748,0.45614858,3332.4,3332.3,51.8935477]
["bitfinex-derivatives","ETHF0:USTF0",1737519468059,0.45614858,3332.4,3332.3,54.8165477]
["bitfinex-derivatives","ETHF0:USTF0",1737519468354,0.00450275,3332.7,3332.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737519468549,0.00450275,3332.7,3332.6,9.0636877]
["bitfinex-derivatives","ETHF0:USTF0",1737519470465,1.139,3333.3,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737519470652,1.73903,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519470955,0.60033,3331.6,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519471158,6.0936677,3331.6,3331.5,2.24471806]
["bitfinex-derivatives","ETHF0:USTF0",1737519471459,0.60035,3331.5,3331.4,1.77548516]
["bitfinex-derivatives","ETHF0:USTF0",1737519471657,0.60035,3331.5,3331.4,0.01328516]
["bitfinex-derivatives","ETHF0:USTF0",1737519471852,0.60039,3331.3,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519472059,2.8859277,3331.3,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519474861,0.60041,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519475063,3.2078,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519476163,3.2078,3331.2,3331.1,40.80000275]
["bitfinex-derivatives","ETHF0:USTF0",1737519478560,6.0937477,3331.2,3331.1,40.80000275]
["bitfinex-derivatives","ETHF0:USTF0",1737519478769,6.0937477,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519480766,6.14079866,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519481263,6.0937477,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519481469,6.0937477,3331.2,3331.1,40.80000275]
["bitfinex-derivatives","ETHF0:USTF0",1737519481771,6.14079804,3331.2,3331.1,40.80000275]
["bitfinex-derivatives","ETHF0:USTF0",1737519482768,6.14079804,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519485464,6.14080045,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519485667,6.14080049,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519486972,6.14080548,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519487179,6.14080537,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519487686,6.0937477,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519488477,6.14080571,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519490392,6.0937477,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519491384,6.14080688,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519492373,6.14081101,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519493493,6.0937477,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519493881,6.14081614,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519494490,6.0937477,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519495388,6.14082172,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519495588,6.0937477,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519500389,6.14081803,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519500797,6.0937477,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519506398,3.80821,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519508886,3.2078,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519509401,3.80821,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519510093,3.2078,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519510387,2.3065,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519510904,2.2855377,3331.6,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519511089,0.60041,3331.2,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519511992,0.60039,3331.3,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519512200,0.60039,3331.3,3331.1,0.60041275]
["bitfinex-derivatives","ETHF0:USTF0",1737519512789,0.60035,3331.5,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519512991,0.6004,3331.3,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519513396,0.6004,3331.3,3331.1,0.60042275]
["bitfinex-derivatives","ETHF0:USTF0",1737519514406,0.60038,3331.4,3331.1,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737519514609,0.60038,3331.4,3331.1,0.60041275]
["bitfinex-derivatives","ETHF0:USTF0",1737519515504,0.60037,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737519515698,0.60036,3331.5,3331.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1737519515899,0.60036,3331.5,3331.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737519516100,0.60036,3331.5,3331.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1737519516805,2.2855377,3331.6,3331.4,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1737519516999,0.28608713,3331.9,3331.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1737519517000,2.29004045,3331.9,3331.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1737519517199,0.6003,3331.8,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737519517709,0.60032,3331.7,3331.5,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737519517909,0.60032,3331.7,3331.4,1.74966]
["bitfinex-derivatives","ETHF0:USTF0",1737519518302,2.29004045,3331.9,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737519518303,0.6003,3331.8,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737519519301,2.29004045,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519519502,0.6003,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519519696,2.29004045,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519519902,2.89032045,3331.9,3331.7,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737519520306,2.89033045,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519521707,2.29004045,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519521911,0.6003,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519522712,2.29004045,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519523010,2.89033045,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519523909,0.60479275,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519524109,2.89033045,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519524706,0.60479275,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519528215,0.6003,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519528913,0.60479275,3331.9,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519529809,2.29004045,3331.9,3331.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1737519530014,0.60035,3331.5,3331.4,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1737519530515,0.60041,3331.2,3330.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737519530813,6.0937477,3331.2,3330.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737519533517,2.8859477,3331.2,3330.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737519533720,6.0937477,3331.2,3330.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737519535623,6.0937477,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519536312,6.14084144,3331.2,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519536822,6.14084266,3331.2,3330.4,1.22061588]
["bitfinex-derivatives","ETHF0:USTF0",1737519537520,6.14084266,3331.2,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519538720,6.14084135,3331.2,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519540525,6.14084325,3331.2,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519542730,6.14084325,3331.2,3330.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737519543028,6.14084325,3331.2,3330.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737519543225,6.14084865,3331.2,3330.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737519544726,6.0937477,3331.2,3330.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737519544926,6.14084808,3331.2,3330.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737519545320,6.0937477,3331.2,3330.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737519545528,6.14084294,3331.2,3330.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737519545826,6.14084294,3331.2,3330.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737519546424,13.12833849,3331.2,3330.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737519548031,13.12833637,3331.2,3330.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737519549336,13.12833637,3331.2,3330.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737519549533,18.12833637,3331.2,3330.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737519549736,18.12833708,3331.2,3330.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737519550436,0.60051,3330.6,3330.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737519550639,6.0938477,3330.6,3330.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737519557947,3.2078,3330.6,3330.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737519558651,3.2078,3330.6,3330.5,41.2995]
["bitfinex-derivatives","ETHF0:USTF0",1737519558855,2.4048,3330.6,3330.5,41.2995]
["bitfinex-derivatives","ETHF0:USTF0",1737519559148,0.60049,3330.8,3330.5,41.2995]
["bitfinex-derivatives","ETHF0:USTF0",1737519559536,0.60049,3330.8,3330.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737519560844,0.6005,3330.7,3330.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737519561246,3.2078,3331.0,3330.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737519561550,0.60043,3331.1,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737519562142,0.60043,3331.1,3330.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737519562350,0.60043,3331.1,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737519562850,0.60044,3331.1,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737519563150,5.4933377,3331.4,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737519563450,2.2855377,3331.1,3330.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737519563848,0.60049,3330.8,3330.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737519564047,0.6005,3330.7,3330.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737519564546,0.60046,3330.9,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737519564748,2.2855377,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519564946,0.60041,3331.2,3330.9,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737519565144,0.60039,3331.3,3331.0,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737519565346,0.60042,3331.2,3331.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737519565546,0.60042,3331.2,3331.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737519566048,0.60039,3331.3,3331.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737519566249,2.8859177,3331.4,3331.1,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737519566447,2.8859177,3331.4,3331.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737519566644,2.2855377,3331.4,3331.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737519566852,0.60039,3331.3,3331.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737519567555,0.60034,3331.6,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737519567754,0.60034,3331.6,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737519568546,2.2855377,3331.7,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737519568750,0.60033,3331.6,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737519569049,3.2078,3331.8,3331.1,6.4826377]
["bitfinex-derivatives","ETHF0:USTF0",1737519569254,0.00450275,3331.9,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519569455,0.60478275,3331.9,3331.6,1.63532]
["bitfinex-derivatives","ETHF0:USTF0",1737519569650,0.60478275,3331.9,3331.7,41.3315]
["bitfinex-derivatives","ETHF0:USTF0",1737519570352,0.6003,3331.8,3331.7,41.3315]
["bitfinex-derivatives","ETHF0:USTF0",1737519571246,0.6003,3331.8,3331.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737519571848,2.8858377,3331.8,3331.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737519578656,0.00450275,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737519578961,3.2078,3332.3,3331.7,5.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737519579256,3.2078,3332.3,3332.1,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737519579460,3.2078,3332.3,3332.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737519580154,3.2078,3332.3,3332.2,41.3212]
["bitfinex-derivatives","ETHF0:USTF0",1737519581449,3.2078,3332.3,3332.2,41.92143]
["bitfinex-derivatives","ETHF0:USTF0",1737519582460,0.00450275,3332.6,3332.2,42.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737519582758,0.00450275,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737519583157,0.00450275,3332.6,3332.3,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737519583158,8.15181672,3333.0,3332.3,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737519584054,8.15181672,3333.0,3332.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737519584349,8.75639947,3333.0,3332.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1737519585158,0.60458275,3333.0,3332.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1737519585557,0.60018,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519585759,0.5185,3332.9,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737519585961,0.60019,3332.4,3332.1,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737519586161,0.60021,3332.3,3332.1,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1737519586362,0.6002,3332.4,3332.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737519586565,0.60021,3332.3,3332.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737519589265,0.5185,3332.9,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737519589565,3.2078,3332.6,3332.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737519590172,0.6002,3332.4,3332.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737519590368,0.5298,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519590568,1.64902,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519590763,1.0488,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519591075,1.0488,3332.3,3332.0,41.40025]
["bitfinex-derivatives","ETHF0:USTF0",1737519592366,1.0488,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519592562,3.2078,3332.6,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737519592771,3.2078,3332.6,3332.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737519594674,1.064,3332.9,3332.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737519594875,1.6641,3332.9,3332.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737519595075,0.60012,3332.8,3332.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737519595874,0.60014,3332.7,3332.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737519596179,0.60012,3332.8,3332.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737519598478,0.60012,3332.8,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519598479,0.60017,3332.5,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519598672,0.5443,3332.4,3332.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737519598881,0.4959,3332.3,3332.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737519602587,5.9892377,3332.3,3331.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519602784,0.60026,3332.0,3331.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519603284,2.8857977,3332.0,3331.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519603585,2.93294584,3332.0,3331.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519604587,2.93293389,3332.0,3331.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519606179,2.8857977,3332.0,3331.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519606388,2.93293225,3332.0,3331.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519606989,3.21451437,3332.0,3331.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519607480,0.60035,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519608492,0.5352,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519608690,1.13555,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519608988,0.5352,3331.6,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519609283,0.5352,3331.6,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519609284,0.60035,3331.5,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519609585,3.80821,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519609786,3.85533435,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519611779,3.80821,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519612484,3.80821,3331.2,3331.1,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519613783,0.60041,3331.2,3331.1,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519617592,0.60041,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519617992,0.60041,3331.2,3331.1,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519618491,0.60041,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519618989,0.60041,3331.2,3331.1,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519620497,0.60035,3331.5,3331.1,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519620793,3.743,3331.6,3331.1,40.80450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519620794,0.60037,3331.4,3331.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1737519620992,3.2078,3331.6,3331.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1737519621298,3.57931,3331.8,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737519621493,0.60032,3331.7,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737519622193,3.57931,3331.8,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737519622990,0.60033,3331.7,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737519623191,3.5793,3331.8,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737519623392,0.6003,3331.8,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737519623597,0.60033,3331.7,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737519623796,0.60034,3331.6,3331.2,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737519624696,0.60035,3331.5,3331.2,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737519624994,0.60035,3331.5,3331.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1737519626498,0.60034,3331.6,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737519626890,0.60036,3331.5,3331.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1737519627290,6.0564377,3332.0,3331.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1737519627691,0.60035,3331.5,3331.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1737519628793,0.60037,3331.4,3331.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1737519629302,0.60036,3331.5,3331.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1737519629502,6.0564377,3332.0,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737519629695,6.0564377,3332.0,3331.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1737519629999,0.60035,3331.5,3331.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1737519630700,0.60034,3331.6,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737519630901,0.60036,3331.5,3331.2,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1737519631601,0.60036,3331.5,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737519632099,6.0564377,3332.0,3331.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1737519632300,3.7709,3332.0,3331.2,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737519632497,0.60029,3331.9,3331.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737519632688,3.2078,3332.0,3331.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737519632888,0.60028,3331.9,3331.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737519634805,3.80807,3332.0,3331.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737519635600,3.2078,3332.0,3331.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737519635802,3.80808,3332.0,3331.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737519637208,0.60028,3332.0,3331.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737519638103,8.17441583,3332.3,3331.8,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737519638301,8.17441583,3332.3,3332.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737519638800,8.17441583,3332.3,3332.2,41.40023]
["bitfinex-derivatives","ETHF0:USTF0",1737519639208,8.17441583,3332.4,3332.2,41.40023]
["bitfinex-derivatives","ETHF0:USTF0",1737519639711,8.17441583,3332.4,3332.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737519640106,8.17441583,3332.4,3332.3,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1737519642510,0.60016,3332.6,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737519642708,0.60016,3332.6,3332.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1737519643308,0.579,3332.8,3332.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1737519643503,0.60015,3332.7,3332.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1737519644608,0.60015,3332.6,3332.5,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1737519645112,0.60015,3332.6,3332.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737519645711,2.2855377,3332.7,3332.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737519645919,2.2855377,3332.7,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519645920,0.60021,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519646811,2.2855377,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519647109,0.60024,3332.2,3331.9,1.15727]
["bitfinex-derivatives","ETHF0:USTF0",1737519647305,0.60024,3332.2,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519648413,1.191,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519649113,1.79122,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519649314,0.60023,3332.2,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519652206,1.191,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519652508,2.8857777,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519653207,0.60029,3331.9,3331.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737519653714,0.6002,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519653911,1.2005,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519656706,0.6002,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519660115,0.6002,3331.8,3331.7,41.40032]
["bitfinex-derivatives","ETHF0:USTF0",1737519661519,0.6002,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519662413,0.6002,3331.8,3331.7,41.40032]
["bitfinex-derivatives","ETHF0:USTF0",1737519662616,0.6002,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737519666821,2.8857877,3332.1,3331.6,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1737519666822,8.17441583,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737519667018,8.76571583,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737519667721,0.5913,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737519669121,2.979,3332.5,3331.6,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1737519669322,0.5791,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737519669621,0.5791,3332.5,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737519670233,0.5791,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737519670528,0.5791,3332.5,3332.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737519670829,0.5791,3332.5,3332.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1737519671021,0.5791,3332.5,3332.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1737519671221,0.5791,3332.5,3332.4,1.16649]
["bitfinex-derivatives","ETHF0:USTF0",1737519671724,0.5791,3332.5,3332.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1737519673730,1.17927,3332.5,3332.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1737519676920,0.60026,3332.0,3331.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1737519677226,0.60028,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519677427,0.60033,3331.6,3331.3,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737519677725,1.2069,3331.9,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519678127,0.60033,3331.7,3331.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737519678827,4.4147,3331.9,3331.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737519679033,0.60033,3331.6,3331.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737519679227,0.60032,3331.7,3331.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737519679821,0.60033,3331.6,3331.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737519680526,2.2855377,3331.7,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519680731,0.60041,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519681131,1.76721,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519683434,1.85061,3331.2,3331.1,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519683629,1.85061,3331.2,3330.7,4.72151287]
["bitfinex-derivatives","ETHF0:USTF0",1737519683630,6.2502,3331.2,3330.7,4.72151287]
["bitfinex-derivatives","ETHF0:USTF0",1737519683838,2.8860177,3330.8,3330.7,4.72151287]
["bitfinex-derivatives","ETHF0:USTF0",1737519686335,0.60053,3330.5,3330.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519686936,0.5828,3330.7,3330.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519687343,0.60053,3330.5,3330.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519693539,11.14105292,3330.5,3330.4,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519693732,0.6006,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519693936,6.14112298,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519694841,6.14112188,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519696539,6.0939377,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519696849,6.14111874,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519698240,6.14111839,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519698437,3.2078,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519699948,3.8084,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519700150,3.2078,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519700350,0.60059,3330.2,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519700650,0.60059,3330.2,3330.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737519700949,0.60058,3330.3,3330.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737519701136,0.60058,3330.3,3330.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737519702349,0.60055,3330.5,3330.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737519702552,0.60055,3330.4,3330.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1737519706350,3.2078,3330.6,3330.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1737519706542,0.6005,3330.7,3330.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1737519706951,0.6005,3330.7,3330.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1737519707146,0.60051,3330.7,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519708555,0.60052,3330.6,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519709247,3.2078,3331.0,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519709447,0.60053,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519709853,3.2078,3331.0,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519710154,0.60053,3330.6,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519710855,3.2078,3331.0,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519711058,0.60053,3330.6,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519711455,3.2078,3331.0,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519711650,0.60053,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519711850,0.60052,3330.6,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519713961,0.60053,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519715661,0.60055,3330.4,3330.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1737519717062,0.60054,3330.5,3330.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1737519719056,3.2078,3331.0,3330.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1737519719366,0.60052,3330.6,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737519720364,0.60053,3330.5,3330.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1737519721560,0.60053,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519722662,3.2078,3331.0,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519722956,0.60052,3330.6,3330.4,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737519723965,3.2078,3331.0,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519724268,0.60053,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519724466,0.60053,3330.5,3330.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1737519724667,0.60052,3330.6,3330.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1737519724967,0.60052,3330.6,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519725161,0.60054,3330.5,3330.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1737519725560,0.60054,3330.5,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737519725759,0.60052,3330.6,3330.4,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737519726167,0.60052,3330.6,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737519726362,0.60053,3330.5,3330.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1737519726661,0.6005,3330.7,3330.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1737519726859,1.1848,3330.8,3330.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1737519727462,0.60053,3330.6,3330.3,1.15776]
["bitfinex-derivatives","ETHF0:USTF0",1737519727771,0.60053,3330.6,3330.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1737519727962,0.60053,3330.6,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737519728162,1.1848,3330.8,3330.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1737519728365,0.60055,3330.4,3330.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1737519730171,0.60059,3330.2,3330.0,11.20231]
["bitfinex-derivatives","ETHF0:USTF0",1737519730371,0.60059,3330.2,3330.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737519730863,0.582,3330.3,3330.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737519731070,1.18258,3330.3,3330.1,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1737519731868,0.60059,3330.2,3330.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737519732069,0.6006,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519735468,0.5654,3330.2,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519735668,4.3738,3330.2,3330.0,10.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737519735868,3.2078,3330.2,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519736076,3.2078,3330.6,3330.5,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737519736268,1.1775,3330.8,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737519736474,0.5705,3330.8,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737519737976,0.28660549,3331.0,3330.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737519738572,0.28660549,3331.0,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737519738972,4.43010275,3331.1,3330.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737519740080,5.03052275,3331.1,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737519740478,5.03053275,3331.1,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737519740674,0.64762383,3331.0,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737519740876,0.60044,3331.0,3330.7,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737519741080,0.60044,3331.0,3330.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737519741279,0.60044,3331.0,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737519741675,0.60044,3331.0,3330.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737519741882,0.60046,3330.9,3330.5,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737519742084,0.60048,3330.8,3330.5,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737519743479,2.2855377,3330.9,3330.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737519743783,2.2855377,3330.6,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519743981,0.5935,3330.5,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519744170,0.6006,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519744578,0.6006,3330.2,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519744882,0.6006,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519745078,3.2078,3330.3,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519745281,0.6006,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519748383,0.64775104,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519748880,0.64775243,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519752077,0.6006,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519752888,0.04715105,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519753088,3.2078,3330.3,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519753391,0.60059,3330.2,3330.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1737519753686,0.60059,3330.2,3330.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1737519753991,0.6006,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519754590,0.64776827,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519755682,3.2078,3330.3,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519755988,1.53903068,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737519756186,0.2423254,3331.5,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737519756386,0.2423254,3331.5,3331.0,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1737519756581,21.09373608,3331.6,3331.0,3.80824]
["bitfinex-derivatives","ETHF0:USTF0",1737519756785,21.09373608,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519757584,21.09373608,3331.6,3330.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1737519757585,0.6005,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519757793,0.6005,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519757988,0.6005,3330.7,3330.3,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737519758493,1.7811,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519758794,0.60051,3330.7,3330.2,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737519759185,0.60051,3330.7,3330.3,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1737519759691,1.7811,3331.0,3330.3,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1737519759886,0.60052,3330.6,3330.3,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1737519761084,1.7811,3331.0,3330.3,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1737519761292,0.6005,3330.7,3330.3,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1737519763191,1.7811,3331.0,3330.3,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1737519763397,0.60052,3330.6,3330.3,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1737519763695,1.7811,3331.0,3330.3,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1737519763899,0.6005,3330.7,3330.3,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1737519764697,0.6005,3330.7,3330.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737519764897,0.6005,3330.7,3330.4,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737519765300,0.6005,3330.7,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737519765500,0.6005,3330.7,3330.3,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1737519765798,0.6005,3330.7,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737519768400,1.7811,3331.0,3330.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737519768588,0.60053,3330.6,3330.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737519768793,0.60056,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519768999,1.18537,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519769996,0.5848,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519771394,1.18537,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519771598,0.5848,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519773202,1.18537,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519773604,0.5848,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519775298,1.18537,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519778204,0.5848,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519780008,1.18537,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519780205,0.5848,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519780807,1.18537,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519781404,0.5848,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519783003,1.18537,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519789813,0.6006,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519791115,0.6006,3330.2,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519792414,0.6006,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519793216,0.60059,3330.2,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519794718,0.6006,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519798928,0.5848,3330.3,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519799221,0.6006,3330.2,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519800623,0.86289993,3330.5,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519800817,1.18174,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519801219,0.60056,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519801419,0.60056,3330.4,3330.1,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1737519802024,0.5812,3330.5,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519802524,0.60059,3330.2,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519803126,0.60057,3330.3,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519803330,1.18174,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519803722,0.5812,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519804430,1.18173,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519805030,0.60056,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519806725,1.18173,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519807030,0.5812,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519808531,1.18173,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519809928,0.60056,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519810231,0.5812,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519810433,0.60055,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519810734,1.18174,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519810937,0.5812,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519811134,0.60055,3330.4,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519813237,0.5812,3330.5,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519813426,1.18174,3330.5,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519814040,0.5812,3330.5,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519814341,0.60055,3330.4,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519817146,0.5812,3330.5,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519817449,0.60059,3330.2,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519817744,0.60055,3330.4,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519818141,1.66388154,3330.5,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519818343,0.60057,3330.3,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519819647,1.66388154,3330.5,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519819848,0.60055,3330.4,3330.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1737519820039,2.26442154,3330.5,3330.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1737519820240,0.60056,3330.4,3330.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1737519820743,0.60056,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519823045,0.60057,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519824449,0.5812,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519824651,0.60056,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519824951,0.60057,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519825746,1.17687,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519826347,1.224067,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519827653,0.6006,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519830354,0.60059,3330.2,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519830550,0.6006,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519831952,0.28170673,3330.5,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519832157,0.60053,3330.5,3330.4,1.08268154]
["bitfinex-derivatives","ETHF0:USTF0",1737519832460,1.19985423,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519832759,0.60055,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519833063,0.60055,3330.4,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737519833360,0.5735,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737519833563,0.5735,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519834860,1.17407,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519837058,0.60059,3330.2,3330.0,11.08268154]
["bitfinex-derivatives","ETHF0:USTF0",1737519837459,0.5735,3330.3,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519837663,2.23808154,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519837861,2.57312904,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519838261,2.62030159,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519839066,2.28525409,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519839365,2.2852534,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519839963,2.56698841,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519841866,2.90203591,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519842062,2.56698841,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519842563,2.51981655,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519842866,2.28524762,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519843065,2.56698263,3330.1,3330.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737519843263,3.64966417,3330.1,3330.0,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1737519843464,9.1134053,3330.1,3330.0,3.45011]
["bitfinex-derivatives","ETHF0:USTF0",1737519843663,9.4484528,3330.1,3330.0,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1737519843966,0.60066,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519844166,1.73050762,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519844367,6.73050762,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519844570,1.50183,3329.5,3328.4,7.92931287]
["bitfinex-derivatives","ETHF0:USTF0",1737519844762,1.08268154,3328.6,3328.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1737519844963,1.68355154,3328.6,3328.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1737519845466,0.60089,3328.5,3328.4,4.72151287]
["bitfinex-derivatives","ETHF0:USTF0",1737519847269,1.19619,3328.5,3328.4,4.72151287]
["bitfinex-derivatives","ETHF0:USTF0",1737519847773,1.78159,3328.5,3328.4,4.72151287]
["bitfinex-derivatives","ETHF0:USTF0",1737519849175,1.78159,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519849176,1.1807,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519849468,0.60095,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519850074,1.1807,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519850279,0.60096,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519850473,1.1807,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519850673,0.60096,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519852777,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519852963,2.89108841,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519854278,3.2078,3328.8,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519854474,0.60097,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519854667,2.29002841,3328.4,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519854976,0.60094,3328.3,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519855470,0.60089,3328.6,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737519855677,0.60089,3328.6,3328.2,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1737519855877,0.60089,3328.6,3328.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737519856068,3.2078,3329.4,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737519856069,0.60079,3329.1,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737519856376,0.60079,3329.1,3328.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737519856577,2.89079841,3329.2,3328.8,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1737519856876,0.60079,3329.1,3328.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737519857073,2.89080841,3329.2,3328.8,1.16644]
["bitfinex-derivatives","ETHF0:USTF0",1737519857276,2.29002841,3329.2,3328.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737519857475,0.6008,3329.1,3328.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737519857666,0.60081,3329.0,3328.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737519858570,2.29002841,3329.2,3328.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737519858773,0.60079,3329.1,3328.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737519859271,2.29002841,3329.2,3328.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737519859473,0.6008,3329.0,3328.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737519859881,0.60079,3329.1,3328.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737519860467,2.88802841,3329.5,3328.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1737519860676,0.60074,3329.4,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737519860882,2.29002841,3329.5,3329.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1737519861174,2.89074841,3329.5,3329.1,1.16558]
["bitfinex-derivatives","ETHF0:USTF0",1737519861375,0.60074,3329.4,3329.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1737519861877,0.60075,3329.3,3329.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1737519862880,2.29002841,3329.5,3329.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1737519863081,2.29002841,3329.5,3329.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1737519863281,0.00450275,3329.6,3329.3,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737519863679,0.00450275,3329.6,3329.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737519864081,0.00450275,3329.6,3329.5,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1737519864981,0.00450275,3329.6,3329.5,4.40021]
["bitfinex-derivatives","ETHF0:USTF0",1737519866378,0.60059,3330.2,3329.5,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737519866577,0.60059,3330.2,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519866774,2.29002841,3330.3,3330.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1737519866973,2.29002841,3330.3,3330.0,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1737519867175,2.29002841,3330.3,3330.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1737519867376,2.29002841,3330.3,3330.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737519867575,0.00450275,3330.5,3330.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1737519867785,0.00450275,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519868484,0.00450275,3330.5,3330.3,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737519868880,0.00450275,3330.5,3330.3,4.40805]
["bitfinex-derivatives","ETHF0:USTF0",1737519869586,0.00450275,3330.5,3330.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737519875688,0.00450275,3330.5,3330.4,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1737519880195,0.5589,3331.2,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737519882286,0.5589,3331.2,3330.8,3.21230275]
["bitfinex-derivatives","ETHF0:USTF0",1737519882287,2.29453116,3331.5,3330.8,3.21230275]
["bitfinex-derivatives","ETHF0:USTF0",1737519882592,2.29453116,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737519884295,0.00450275,3331.5,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737519884795,5.49782841,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737519885689,2.29002841,3332.2,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737519888493,0.5475,3332.4,3331.8,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1737519888791,0.5475,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519889197,0.5475,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519889396,0.5475,3332.4,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737519889895,0.5475,3332.4,3331.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1737519890099,0.5475,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519890100,2.29002841,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519890397,2.29002841,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737519890900,2.29002841,3331.9,3331.7,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737519891099,0.6358,3331.8,3331.7,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737519893196,2.29002841,3332.2,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519893499,2.29002841,3332.2,3332.1,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737519895094,0.6358,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519895301,0.6358,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519895495,3.52601841,3332.4,3332.2,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519895797,2.92582841,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519896101,3.52601841,3332.4,3332.1,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737519896305,0.60021,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519896602,3.52602841,3332.4,3332.1,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737519896897,0.6358,3332.4,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737519897100,0.6358,3332.4,3332.1,3.80803]
["bitfinex-derivatives","ETHF0:USTF0",1737519898193,0.6358,3332.4,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737519898397,2.29002841,3332.3,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737519901296,0.6358,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519901495,2.92582841,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737519901903,2.92582841,3332.4,3332.2,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1737519902212,0.60021,3332.3,3331.8,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737519902502,2.92582841,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519902503,2.29002841,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519902699,0.6183,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519902906,2.29002841,3331.4,3331.3,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737519903205,2.29002841,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519903799,2.89039841,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519905500,0.60044,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519905799,0.60046,3330.9,3330.8,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519906200,1.23716,3330.9,3330.8,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519906407,1.84316,3330.9,3330.8,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519907206,5.05096,3330.9,3330.8,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519907707,5.09806075,3330.9,3330.8,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519908105,6.74052841,3330.9,3330.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737519908409,2.29002841,3330.1,3330.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737519908802,2.89062841,3330.1,3330.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737519909002,2.89062841,3330.1,3329.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737519909003,0.60062,3330.0,3329.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737519909204,2.29002841,3330.1,3329.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737519909514,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519910421,0.60063,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519910619,2.29002841,3330.1,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519910815,2.29002841,3330.1,3329.6,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519911123,2.29002841,3329.7,3329.6,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519912519,2.29002841,3330.0,3329.6,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519912721,2.29002841,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737519913524,2.89064841,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519913722,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519913926,2.89065841,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519915019,2.29002841,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519915219,2.89065841,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519915719,0.60064,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519915921,0.60068,3329.7,3329.6,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519916223,2.89070841,3329.7,3329.6,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519916819,6.09850841,3329.7,3329.6,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519917029,6.14557563,3329.7,3329.6,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519918323,5.54489563,3329.7,3328.7,1.23345]
["bitfinex-derivatives","ETHF0:USTF0",1737519918518,2.89083841,3329.0,3328.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1737519918724,2.29002841,3329.0,3328.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1737519918931,2.89083841,3329.0,3328.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1737519919423,0.60082,3328.9,3328.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1737519919618,0.60082,3328.9,3328.6,4.42036]
["bitfinex-derivatives","ETHF0:USTF0",1737519919824,2.29002841,3328.7,3328.6,4.42036]
["bitfinex-derivatives","ETHF0:USTF0",1737519920424,2.29002841,3328.7,3328.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1737519920625,2.29002841,3328.7,3328.6,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1737519922234,2.29002841,3328.7,3328.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1737519922425,2.29002841,3328.7,3328.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737519923129,2.29002841,3328.7,3328.6,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1737519924938,3.7981,3329.2,3328.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737519925235,2.29002841,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737519927229,0.60087,3328.6,3328.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519928034,1.22777,3328.6,3328.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519936036,1.27482754,3328.6,3328.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519936232,1.22777,3328.6,3328.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519936443,1.27482896,3328.6,3328.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519936638,1.27482896,3328.6,3327.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737519936639,0.601,3327.9,3327.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737519936848,2.89102841,3327.9,3327.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737519937232,2.29002841,3327.9,3327.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737519937436,2.89102841,3327.9,3327.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737519938843,0.60102,3327.8,3327.5,1.24820275]
["bitfinex-derivatives","ETHF0:USTF0",1737519939136,0.60102,3327.8,3327.5,1.84300275]
["bitfinex-derivatives","ETHF0:USTF0",1737519939840,2.29002841,3327.6,3327.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519940038,2.89107841,3327.6,3327.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519942841,2.29002841,3327.6,3327.5,0.60557275]
["bitfinex-derivatives","ETHF0:USTF0",1737519943144,2.29002841,3327.6,3327.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519943645,2.89107841,3327.6,3327.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519945145,2.29002841,3327.6,3327.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519945646,2.89107841,3327.6,3327.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519949646,2.29002841,3327.6,3327.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519950247,2.29002841,3327.6,3327.5,0.61800275]
["bitfinex-derivatives","ETHF0:USTF0",1737519951748,2.29002841,3327.6,3327.5,1.21907275]
["bitfinex-derivatives","ETHF0:USTF0",1737519953747,2.29002841,3327.9,3327.5,0.61800275]
["bitfinex-derivatives","ETHF0:USTF0",1737519953943,2.29002841,3327.9,3327.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737519954451,0.60105,3327.6,3327.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519954642,2.89107841,3327.6,3327.5,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1737519955647,0.60114,3327.1,3327.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737519955950,2.89116841,3327.1,3327.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737519956749,2.89116841,3327.1,3326.6,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737519956750,0.60117,3327.0,3326.6,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737519956952,0.60117,3327.0,3326.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1737519957141,3.8269,3327.7,3326.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1737519957456,0.60118,3326.9,3326.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1737519958544,2.89120841,3326.9,3326.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1737519961444,2.29002841,3326.9,3326.8,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1737519961653,2.29002841,3326.9,3326.5,3.80905]
["bitfinex-derivatives","ETHF0:USTF0",1737519961851,1.8866,3327.2,3326.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737519962061,3.2078,3326.8,3326.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1737519962345,0.6013,3326.3,3326.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1737519963054,3.2078,3326.8,3326.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1737519963249,2.29002841,3326.3,3326.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1737519964351,2.29002841,3326.3,3326.2,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1737519965851,0.6307,3326.7,3326.5,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737519966053,0.6307,3326.7,3326.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1737519966054,2.92072841,3326.7,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737519966751,2.29002841,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519967056,2.29002841,3326.7,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737519967459,2.29002841,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519967460,4.58005682,3326.7,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519967754,0.60125,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519968156,1.78995,3326.5,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519973857,2.29002841,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519974066,2.29002841,3326.1,3326.0,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1737519975162,2.89580799,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519975463,0.60578958,3326.4,3326.1,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737519975664,2.29002841,3326.2,3326.1,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737519976368,0.00450958,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737519976666,2.29453799,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737519977060,0.00450958,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737519978869,2.29453799,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737519979168,2.29453799,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519979169,0.6013,3326.3,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519979357,2.29002841,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519979761,2.89942841,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519980263,2.29002841,3326.1,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519980570,2.29002841,3326.1,3326.0,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1737519980760,2.29002841,3326.1,3326.0,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1737519981479,1.3175,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737519982163,2.29453799,3326.4,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737519982470,2.29453799,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737519983966,2.95003799,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737519986773,0.00450958,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737519992069,9.58e-06,3326.4,3326.3,5.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737519992472,9.58e-06,3326.4,3326.3,6.03686536]
["bitfinex-derivatives","ETHF0:USTF0",1737519992769,9.58e-06,3326.4,3326.3,1.03686536]
["bitfinex-derivatives","ETHF0:USTF0",1737519993875,9.58e-06,3326.4,3326.3,6.03686536]
["bitfinex-derivatives","ETHF0:USTF0",1737519994470,9.58e-06,3326.4,3326.3,1.03686536]
["bitfinex-derivatives","ETHF0:USTF0",1737519995066,9.58e-06,3326.4,3326.3,6.03686536]
["bitfinex-derivatives","ETHF0:USTF0",1737519995271,9.58e-06,3326.4,3326.3,1.03686536]
["bitfinex-derivatives","ETHF0:USTF0",1737519995472,2.29002841,3327.0,3326.5,2.10439]
["bitfinex-derivatives","ETHF0:USTF0",1737519995671,2.29002841,3327.0,3326.9,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1737519996974,4.24533799,3327.3,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737519997180,4.24533799,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737520002575,1.95530958,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737520003183,2.55642958,3327.3,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737520003375,2.29002841,3327.2,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737520011784,1.29140958,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737520019392,1.29140958,3327.3,3327.2,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737520021394,0.60113,3327.2,3327.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737520021592,3.38485841,3327.2,3327.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737520021787,5.99152841,3327.2,3326.4,3.21016015]
["bitfinex-derivatives","ETHF0:USTF0",1737520021995,2.29002841,3326.6,3326.4,3.21016015]
["bitfinex-derivatives","ETHF0:USTF0",1737520022191,0.9845,3326.5,3326.4,3.81142015]
["bitfinex-derivatives","ETHF0:USTF0",1737520022389,1.4985,3326.5,3326.4,3.81142015]
["bitfinex-derivatives","ETHF0:USTF0",1737520022590,1.4985,3326.5,3326.4,3.21016015]
["bitfinex-derivatives","ETHF0:USTF0",1737520022591,2.09975,3326.5,3326.4,3.21016015]
["bitfinex-derivatives","ETHF0:USTF0",1737520030204,2.09975,3326.5,3326.4,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1737520032794,1.4985,3326.5,3326.4,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1737520032997,2.09975,3326.5,3326.4,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1737520039696,1.0048,3326.5,3326.4,0.00236015]
["bitfinex-derivatives","ETHF0:USTF0",1737520040006,2.29002841,3326.9,3326.8,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737520043410,2.29002841,3326.9,3326.8,3.80898]
["bitfinex-derivatives","ETHF0:USTF0",1737520045799,0.5134,3327.2,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737520046000,0.00450958,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737520048703,0.00450958,3327.3,3327.2,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737520048910,3.2078,3328.0,3327.3,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1737520049113,2.29002841,3328.2,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737520051115,0.60096,3328.1,3328.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737520051412,2.29002841,3328.2,3328.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737520051607,2.89097841,3328.2,3328.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737520052110,2.29002841,3328.2,3328.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737520052614,2.29002841,3328.1,3328.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737520055018,2.29002841,3328.1,3328.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737520056014,2.29002841,3328.1,3328.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737520057513,2.29002841,3328.1,3328.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737520057918,0.5082,3328.4,3328.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737520057919,3.39913841,3328.4,3328.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737520058120,2.79822841,3328.4,3328.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737520058329,2.79822841,3328.4,3328.2,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737520058620,3.39913841,3328.4,3328.2,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737520058819,2.79822841,3328.4,3328.2,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737520060825,0.60093,3328.3,3328.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737520061017,2.79822841,3328.4,3328.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737520061826,3.39914841,3328.4,3328.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737520062030,3.39914841,3328.4,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737520064421,3.39914841,3328.4,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737520064422,2.79822841,3328.4,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737520064727,0.60093,3328.3,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737520065425,2.79822841,3328.4,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737520065624,2.29002841,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737520067125,3.39914841,3328.4,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520067326,3.39914841,3328.4,3328.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737520068126,0.60093,3328.3,3328.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737520068327,0.60093,3328.3,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520068523,0.60093,3328.3,3328.1,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737520068823,3.39914841,3328.4,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520069030,3.39914841,3328.4,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737520070028,3.39914841,3328.4,3327.8,0.48260958]
["bitfinex-derivatives","ETHF0:USTF0",1737520070229,3.39914841,3328.4,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737520071231,3.39914841,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520071721,2.79822841,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520072828,3.39913841,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520073929,3.77104179,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520074231,4.08051542,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520074530,3.47960542,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520074726,3.17013179,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520075232,3.4798869,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520075629,4.0807969,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520075825,2.9716869,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520076822,3.5725969,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520077025,3.26284179,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520077220,2.89093841,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520077626,1.99510322,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520078637,2.36278924,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520079635,3.56907017,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520079831,3.61622814,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520081441,3.61622951,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520081630,3.56907017,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520089337,3.56945383,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520090643,3.25931927,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520091246,3.56945907,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520092039,3.25931927,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520092344,3.56947192,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520093144,2.96856192,3328.4,3328.3,0.00157024]
["bitfinex-derivatives","ETHF0:USTF0",1737520093339,2.96856192,3328.4,3328.3,0.60250024]
["bitfinex-derivatives","ETHF0:USTF0",1737520093846,2.6008759,3328.4,3328.3,0.60250024]
["bitfinex-derivatives","ETHF0:USTF0",1737520094747,2.9385517,3328.4,3328.3,0.60250024]
["bitfinex-derivatives","ETHF0:USTF0",1737520097043,0.64785149,3328.4,3328.3,0.60250024]
["bitfinex-derivatives","ETHF0:USTF0",1737520097351,0.00450958,3328.5,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737520098448,11.70742673,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520099043,11.70742673,3329.0,3328.9,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1737520101746,12.79113338,3329.0,3328.9,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1737520102053,11.70742673,3329.0,3328.9,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1737520102252,12.79113338,3329.0,3328.9,1.63602]
["bitfinex-derivatives","ETHF0:USTF0",1737520102553,1.08370665,3329.0,3328.9,1.63602]
["bitfinex-derivatives","ETHF0:USTF0",1737520109552,0.53380958,3329.3,3328.9,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1737520109754,1.08821623,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737520109951,0.00450958,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737520110454,1.08821623,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737520111353,0.00450958,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737520111951,0.00450958,3329.3,3329.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737520111952,0.00450958,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737520112556,0.00450958,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520113150,0.00450958,3329.3,3329.2,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1737520113350,0.60525958,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520113553,1.68896623,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520116659,0.60525958,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520116856,0.00450958,3329.3,3329.2,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1737520117953,1.08821623,3329.3,3329.2,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1737520118656,1.08821623,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520118856,1.08821623,3329.3,3329.2,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1737520119761,1.08821623,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737520120061,1.68896623,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520120359,1.08821623,3329.3,3329.2,3.80857]
["bitfinex-derivatives","ETHF0:USTF0",1737520120751,1.08821623,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520120752,1.68896623,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520120951,0.60079,3329.1,3328.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1737520121162,0.487,3329.0,3328.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1737520121356,0.9718,3329.0,3328.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1737520123158,0.9718,3329.0,3328.7,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1737520123159,0.9718,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520123459,2.05550665,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520127950,2.05550665,3329.0,3328.5,1.61190665]
["bitfinex-derivatives","ETHF0:USTF0",1737520128252,2.05550665,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520135670,0.9718,3329.0,3328.9,1.68452665]
["bitfinex-derivatives","ETHF0:USTF0",1737520136565,0.9718,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520150884,0.9718,3329.0,3328.9,3.80862]
["bitfinex-derivatives","ETHF0:USTF0",1737520157379,0.9718,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520157587,0.60085,3328.8,3328.4,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1737520157781,1.08370665,3328.5,3328.4,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1737520158785,1.57410665,3328.5,3328.4,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1737520161191,0.29175703,3329.2,3328.4,4.29150665]
["bitfinex-derivatives","ETHF0:USTF0",1737520161391,1.0006,3329.1,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737520161997,1.0006,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737520167698,1.0006,3329.1,3328.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1737520168000,1.0006,3329.1,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737520168200,1.08370665,3329.0,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737520179208,1.0006,3329.1,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737520182900,0.00450958,3329.3,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737520183105,1.00550958,3329.3,3328.9,1.08370665]
["bitfinex-derivatives","ETHF0:USTF0",1737520183303,1.08370665,3329.2,3328.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1737520183505,1.08370665,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737520184804,1.08370665,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737520185313,1.08370665,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737520189813,1.08370665,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737520190016,1.08370665,3329.2,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737520192312,1.08370665,3329.2,3328.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1737520192508,1.68447665,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737520192811,1.08370665,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737520194013,1.68447665,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737520194416,1.08370665,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737520195715,1.08370665,3329.2,3328.8,4.2322]
["bitfinex-derivatives","ETHF0:USTF0",1737520196014,1.00550958,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737520196317,1.60625958,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737520196822,1.60625958,3329.3,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737520199916,0.60077,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520200116,0.60077,3329.2,3329.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1737520200321,1.68447665,3329.2,3329.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1737520200819,1.68447665,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520200820,1.08370665,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520201121,1.08370665,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520201417,1.68456665,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520201816,2.20406665,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520205817,2.20406665,3328.7,3328.6,4.89237665]
["bitfinex-derivatives","ETHF0:USTF0",1737520205818,0.5195,3328.7,3328.6,4.89237665]
["bitfinex-derivatives","ETHF0:USTF0",1737520206022,0.4823,3328.8,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737520206222,0.00450958,3329.3,3328.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737520206431,0.00450958,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737520206929,0.00450958,3329.3,3329.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1737520210333,0.00450958,3329.3,3329.2,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737520210631,0.00450958,3329.3,3329.2,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737520211633,0.00450958,3329.3,3329.2,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1737520213423,1.68896623,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520213622,1.08370665,3329.1,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737520213835,0.5048,3329.0,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737520214136,1.0269,3329.0,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737520214927,1.0269,3329.0,3328.6,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1737520215132,1.68456665,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520217729,0.60086,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520218330,0.4894,3328.9,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737520218533,0.60087,3328.7,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737520219134,0.4894,3328.9,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737520219335,1.09317,3328.6,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737520219633,0.4923,3328.6,3328.2,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1737520219832,0.60092,3328.4,3328.2,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1737520220032,0.5177,3328.3,3328.2,4.31885]
["bitfinex-derivatives","ETHF0:USTF0",1737520224446,0.5177,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520225444,0.51612976,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520225642,1.11705976,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520226245,1.11705976,3328.3,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737520226543,0.60098,3328.0,3327.9,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737520227540,0.60098,3328.0,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520228541,0.601,3327.9,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520231453,3.8088,3327.9,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520237750,4.89332915,3327.9,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520243352,4.94051605,3327.9,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520243752,4.94052945,3327.9,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520245545,4.94053454,3327.9,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520252057,4.94055416,3327.9,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520254153,5.23085482,3327.9,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520255353,5.23087384,3327.9,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520256956,5.23087316,3327.9,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520258253,4.14634401,3327.9,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520258456,0.4968,3328.2,3327.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520258659,1.68548915,3328.2,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737520258958,1.68548915,3328.2,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737520259258,1.68548915,3328.2,3328.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737520259459,3.2078,3328.3,3328.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737520259760,4.89326915,3328.3,3328.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737520260063,4.29232915,3328.3,3328.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737520260963,4.89325915,3328.3,3328.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737520261156,1.68545915,3328.3,3328.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737520263665,1.08452915,3328.3,3328.2,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1737520264369,1.08452915,3328.3,3328.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737520264864,1.68545915,3328.3,3328.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737520266358,1.68542915,3328.5,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737520266558,1.08452915,3328.5,3328.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737520267261,0.60088,3328.6,3328.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737520267663,1.68540915,3328.6,3328.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737520267966,1.08452915,3328.6,3328.4,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1737520268154,0.60087,3328.7,3328.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737520268468,0.00450958,3329.3,3328.5,4.29232915]
["bitfinex-derivatives","ETHF0:USTF0",1737520268665,0.00450958,3329.3,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737520268857,0.00450958,3329.3,3328.5,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737520268858,0.00450958,3329.3,3329.2,2.12172915]
["bitfinex-derivatives","ETHF0:USTF0",1737520269054,0.00450958,3329.3,3329.2,2.72249915]
["bitfinex-derivatives","ETHF0:USTF0",1737520269655,0.00450958,3329.3,3329.2,1.63797]
["bitfinex-derivatives","ETHF0:USTF0",1737520270167,0.60525958,3329.3,3329.2,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1737520270669,0.60525958,3329.3,3329.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737520271658,1.09285958,3329.3,3329.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737520271857,0.49210958,3329.3,3329.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737520272064,0.00450958,3329.3,3329.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737520272266,0.00450958,3329.3,3329.2,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1737520273570,0.00450958,3329.3,3329.2,3.41829133]
["bitfinex-derivatives","ETHF0:USTF0",1737520273770,3.22048242,3330.4,3329.2,3.41829133]
["bitfinex-derivatives","ETHF0:USTF0",1737520273771,3.2078,3330.5,3329.2,7.81752133]
["bitfinex-derivatives","ETHF0:USTF0",1737520274074,0.60051,3330.6,3330.2,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737520274268,0.60051,3330.6,3330.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737520274669,2.28822133,3330.6,3330.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737520274967,0.60053,3330.5,3330.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737520275261,0.60055,3330.5,3330.1,0.60510958]
["bitfinex-derivatives","ETHF0:USTF0",1737520275464,0.60057,3330.4,3330.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520275664,2.88880133,3330.3,3330.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520276366,0.5227,3330.2,3330.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520276574,1.12328,3330.2,3330.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520276966,0.5227,3330.2,3330.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520281778,0.5227,3330.2,3330.1,0.60510958]
["bitfinex-derivatives","ETHF0:USTF0",1737520282178,0.5227,3330.2,3330.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520282379,1.12328,3330.2,3330.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520282675,4.33108,3330.2,3330.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520282874,4.37835308,3330.2,3330.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520283966,3.77777308,3330.2,3329.4,3.52372]
["bitfinex-derivatives","ETHF0:USTF0",1737520284276,5.49602133,3329.7,3329.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737520284481,0.60073,3329.4,3329.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737520284876,2.88895133,3329.4,3329.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737520285074,0.60078,3329.1,3328.8,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1737520285283,0.60078,3329.1,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520285871,6.09680133,3329.1,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520286079,6.1440744,3329.1,3329.0,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520286283,2.88908133,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520287585,2.29273091,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520287892,0.00450958,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520289477,0.00450958,3329.0,3328.7,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737520289683,0.00450958,3329.0,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737520289985,0.00450958,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520289986,0.60530958,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520290186,0.60530958,3329.0,3328.6,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737520290387,0.4928,3328.9,3328.6,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737520291387,1.09363,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520291588,2.13293,3328.9,3328.6,3.80867]
["bitfinex-derivatives","ETHF0:USTF0",1737520291891,2.13293,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520292188,1.5321,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520292392,2.13293,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520292691,2.13293,3328.9,3328.6,3.80867]
["bitfinex-derivatives","ETHF0:USTF0",1737520292894,1.5321,3328.9,3328.6,3.80867]
["bitfinex-derivatives","ETHF0:USTF0",1737520293284,0.60086,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520293481,1.5321,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520293886,2.88908133,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520294587,0.60086,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520295484,1.5321,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520295691,0.60086,3328.7,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737520295894,0.60085,3328.8,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737520296391,0.60088,3328.6,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520296590,0.60086,3328.7,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520297790,0.60086,3328.7,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737520299501,0.60085,3328.8,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737520299693,2.29273091,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520299694,0.00450958,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520302601,0.00450958,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520302800,0.60531958,3329.0,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737520303004,0.60531958,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520303303,0.5156,3328.9,3328.6,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737520303601,0.5156,3328.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520303602,0.60085,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520303803,1.11905,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520303995,0.5182,3328.8,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520304200,0.6009,3328.5,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520304695,0.5156,3328.4,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520305689,0.5156,3328.4,3328.3,0.60543958]
["bitfinex-derivatives","ETHF0:USTF0",1737520305999,0.5156,3328.4,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520306499,1.11651,3328.4,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520307798,0.5156,3328.4,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520308599,3.2078,3328.7,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520308790,3.2078,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737520308791,3.6963,3328.7,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737520308990,4.29717,3328.7,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737520309597,3.6963,3328.7,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520309905,4.29717,3328.7,3328.3,0.60542958]
["bitfinex-derivatives","ETHF0:USTF0",1737520310603,0.60087,3328.6,3328.3,0.60542958]
["bitfinex-derivatives","ETHF0:USTF0",1737520310996,4.29716,3328.7,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737520311205,1.08936,3328.7,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737520311700,0.4885,3328.7,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737520311902,1.08936,3328.7,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737520312804,0.4885,3328.7,3328.4,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737520313010,0.4885,3328.7,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520313011,2.88909133,3328.6,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520313200,2.88909133,3328.6,3328.3,0.60542958]
["bitfinex-derivatives","ETHF0:USTF0",1737520313800,0.6009,3328.5,3328.3,0.60542958]
["bitfinex-derivatives","ETHF0:USTF0",1737520314501,2.28822133,3328.6,3328.3,0.60542958]
["bitfinex-derivatives","ETHF0:USTF0",1737520314704,0.6009,3328.5,3328.3,0.60542958]
["bitfinex-derivatives","ETHF0:USTF0",1737520316106,0.6009,3328.5,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520316308,0.60091,3328.4,3328.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520318813,0.601,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520319410,0.601,3327.9,3325.7,4.30775392]
["bitfinex-derivatives","ETHF0:USTF0",1737520319411,3.77129652,3327.9,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737520319612,2.28822133,3327.2,3327.1,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1737520319816,2.28822133,3327.2,3327.1,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1737520320114,0.60109,3327.4,3327.1,0.49580958]
["bitfinex-derivatives","ETHF0:USTF0",1737520320705,2.28822133,3327.5,3327.1,0.49580958]
["bitfinex-derivatives","ETHF0:USTF0",1737520320906,2.28822133,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520321108,2.88935133,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520323917,2.28822133,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520324122,0.5258,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737520324716,0.5258,3327.4,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520324915,0.5258,3327.4,3327.1,0.60564958]
["bitfinex-derivatives","ETHF0:USTF0",1737520325612,0.5258,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737520326311,0.5258,3327.4,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520326312,0.60113,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520326513,2.28822133,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520326912,2.76792133,3327.2,3327.1,0.60564958]
["bitfinex-derivatives","ETHF0:USTF0",1737520327725,2.28822133,3327.2,3327.1,0.60564958]
["bitfinex-derivatives","ETHF0:USTF0",1737520328619,0.4797,3327.6,3327.1,0.60564958]
["bitfinex-derivatives","ETHF0:USTF0",1737520328620,2.28822133,3327.8,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737520328814,2.81042133,3327.8,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737520329321,2.81042133,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520329322,2.81042133,3327.8,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737520329722,2.28822133,3328.1,3327.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737520329922,2.81042133,3328.1,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737520331131,3.41140133,3328.1,3327.7,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737520331637,2.81042133,3328.1,3327.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737520332029,2.81042133,3328.1,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737520332229,2.81042133,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737520332230,0.5222,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737520332535,0.60093,3328.3,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737520332733,0.60093,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520332734,2.80162133,3328.1,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737520332933,2.80162133,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520333233,2.80162133,3328.1,3327.9,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737520335132,2.80162133,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737520335539,2.28822133,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737520336141,3.2078,3328.9,3327.8,3.79077133]
["bitfinex-derivatives","ETHF0:USTF0",1737520336337,0.4978,3328.9,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737520336533,0.4978,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737520336840,0.00450958,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520337533,0.00450958,3329.0,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520337933,0.50230958,3329.0,3328.8,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520338336,0.50230958,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520339841,0.50230958,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520340147,2.28822133,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520340447,2.88906133,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520340945,2.88906133,3328.8,3328.4,1.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737520341349,2.28822133,3328.8,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737520341846,2.28822133,3328.8,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737520342047,2.28822133,3328.8,3328.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737520342250,2.28822133,3328.8,3328.5,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737520342450,2.28822133,3328.8,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737520344241,2.28822133,3328.8,3328.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737520344646,2.28822133,3328.8,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737520344944,2.28822133,3328.8,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737520346745,0.00450958,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520346950,0.00450958,3329.0,3328.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737520347153,0.00450958,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737520347846,0.00450958,3329.0,3328.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737520348046,2.28822133,3328.8,3328.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737520348854,2.28822133,3328.8,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737520349054,0.5026,3328.7,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737520349554,0.5026,3328.7,3328.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737520349851,2.28822133,3328.5,3328.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1737520350950,2.28822133,3328.5,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737520351151,2.28822133,3328.5,3328.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737520351455,2.28822133,3328.5,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737520351850,2.88911133,3328.5,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737520352052,2.28822133,3328.5,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737520352857,2.28822133,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520353058,2.28822133,3328.5,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737520354259,2.88912133,3328.5,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737520354454,2.28822133,3328.5,3328.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737520354658,2.28822133,3328.5,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737520357857,2.88912133,3328.5,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737520358059,2.28822133,3328.5,3328.3,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737520358666,0.60094,3328.3,3327.9,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737520358860,2.28822133,3328.1,3327.9,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737520359456,2.78212133,3328.1,3327.9,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737520359661,2.78212133,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520359963,2.78212133,3328.1,3328.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737520360158,2.78212133,3328.1,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520360357,2.78212133,3328.1,3327.9,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1737520360757,2.78212133,3328.1,3327.9,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737520361765,3.38308133,3328.1,3327.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737520362056,0.601,3327.9,3327.6,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737520362259,2.28822133,3327.8,3327.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1737520362460,2.88924133,3327.8,3327.5,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1737520362662,0.4795,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520362859,1.08054,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520363465,0.60105,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520363868,0.60105,3327.6,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737520364066,0.60105,3327.6,3327.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737520364067,1.08158,3327.5,3327.2,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1737520364274,2.76872133,3327.5,3327.2,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1737520364568,2.76872133,3327.5,3327.3,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737520365166,0.60111,3327.3,3327.1,3.21230958]
["bitfinex-derivatives","ETHF0:USTF0",1737520365665,0.4977,3327.2,3327.1,3.21230958]
["bitfinex-derivatives","ETHF0:USTF0",1737520365867,0.4977,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520372275,1.09883,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520372573,0.4977,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520374674,3.36980133,3327.5,3327.1,0.60563958]
["bitfinex-derivatives","ETHF0:USTF0",1737520374972,0.5176,3327.4,3327.1,0.60563958]
["bitfinex-derivatives","ETHF0:USTF0",1737520375371,0.5176,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737520375971,1.1187,3327.4,3327.1,0.60564958]
["bitfinex-derivatives","ETHF0:USTF0",1737520376465,1.1187,3327.4,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520376669,1.1187,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737520377067,0.5176,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737520377275,0.5176,3327.4,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520377572,1.1187,3327.4,3327.1,0.60564958]
["bitfinex-derivatives","ETHF0:USTF0",1737520378069,0.5176,3327.4,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520378270,0.5176,3327.4,3327.1,0.60564958]
["bitfinex-derivatives","ETHF0:USTF0",1737520378472,0.60111,3327.3,3327.1,0.60564958]
["bitfinex-derivatives","ETHF0:USTF0",1737520379277,1.1187,3327.4,3327.1,0.60564958]
["bitfinex-derivatives","ETHF0:USTF0",1737520379475,1.1187,3327.4,3327.2,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737520379676,1.11869,3327.4,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520379878,1.11869,3327.4,3327.1,0.60563958]
["bitfinex-derivatives","ETHF0:USTF0",1737520380070,0.60111,3327.3,3327.1,0.60563958]
["bitfinex-derivatives","ETHF0:USTF0",1737520380573,0.60111,3327.3,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520380773,0.60111,3327.3,3327.1,0.60564958]
["bitfinex-derivatives","ETHF0:USTF0",1737520382174,0.60111,3327.3,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520382678,0.5176,3327.4,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520382879,0.60113,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520384065,0.60112,3327.3,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520385477,0.60112,3327.3,3327.1,0.60564958]
["bitfinex-derivatives","ETHF0:USTF0",1737520385778,0.60112,3327.3,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520386179,0.60113,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520387074,0.5176,3327.4,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520387475,0.60113,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520390076,3.2078,3327.8,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520390282,0.60099,3328.0,3327.7,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737520390481,0.60099,3328.0,3327.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737520390981,0.601,3327.9,3327.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737520391174,2.88922133,3328.0,3327.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737520391686,2.28822133,3328.0,3327.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737520391884,2.88921133,3328.0,3327.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737520394481,2.28822133,3328.0,3327.8,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737520395182,2.88920133,3328.0,3327.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737520395384,2.28822133,3328.0,3327.8,1.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737520395785,2.28822133,3328.0,3327.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737520395988,0.5138,3328.1,3327.9,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737520396890,1.11477,3328.1,3327.8,1.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737520398087,0.5264,3328.0,3327.8,1.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737520398382,2.81462133,3328.0,3327.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737520398586,2.81462133,3328.0,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520398883,2.28822133,3327.7,3327.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737520399088,0.60107,3327.6,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737520399285,0.60108,3327.5,3327.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1737520400992,0.60108,3327.5,3327.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737520402891,0.60108,3327.5,3327.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1737520403186,0.508,3327.6,3327.4,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737520403393,0.508,3327.6,3327.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737520403394,0.5264,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520403890,0.5264,3328.0,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737520404290,1.12739,3328.0,3327.6,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1737520404692,1.12739,3328.0,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737520404887,0.60105,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520405886,1.60645,3327.7,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520407690,0.60105,3327.6,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520408482,0.60105,3327.6,3327.2,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1737520408787,1.0054,3327.7,3327.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737520408986,0.60109,3327.4,3327.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737520409186,0.4842,3327.3,3327.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737520409387,0.9854,3327.3,3327.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737520410393,1.58651,3327.3,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520411492,0.9854,3327.3,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520411693,1.58651,3327.3,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520412395,0.9854,3327.3,3327.1,0.60563958]
["bitfinex-derivatives","ETHF0:USTF0",1737520413196,0.9854,3327.3,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520414086,0.9854,3327.3,3327.1,0.60563958]
["bitfinex-derivatives","ETHF0:USTF0",1737520415598,0.9854,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737520416494,0.9854,3327.3,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520416701,0.9854,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737520421705,0.9854,3327.3,3327.1,0.60564958]
["bitfinex-derivatives","ETHF0:USTF0",1737520421906,0.9854,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737520424210,0.9854,3327.3,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520424404,1.58651,3327.3,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520424804,0.60113,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520425809,1.6859666,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520426912,1.0848366,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520429605,1.6859666,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520430408,0.60113,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520430603,1.6859666,3327.2,3327.1,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520446425,1.6859666,3327.2,3326.5,4.72347348]
["bitfinex-derivatives","ETHF0:USTF0",1737520446426,5.3774732,3327.2,3326.5,4.72347348]
["bitfinex-derivatives","ETHF0:USTF0",1737520446621,0.9854,3327.3,3326.5,4.72347348]
["bitfinex-derivatives","ETHF0:USTF0",1737520446622,1.6860666,3326.6,3326.5,4.72347348]
["bitfinex-derivatives","ETHF0:USTF0",1737520448834,1.0848366,3326.6,3326.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1737520449035,0.60129,3326.3,3326.2,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1737520449327,0.60131,3326.2,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737520449533,1.0848366,3326.0,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737520452332,1.0848366,3326.0,3325.7,2.0730366]
["bitfinex-derivatives","ETHF0:USTF0",1737520452531,1.0848366,3326.0,3325.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737520454134,1.0848366,3326.0,3325.7,2.0730366]
["bitfinex-derivatives","ETHF0:USTF0",1737520454333,1.0848366,3326.0,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737520455533,0.9777,3326.1,3325.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737520455727,1.6861866,3326.0,3325.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737520456028,1.0848366,3325.8,3325.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737520457125,1.6862166,3325.8,3325.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737520457332,1.0848366,3325.8,3325.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737520457529,1.6862166,3325.8,3325.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737520457730,1.0848366,3325.8,3325.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737520457933,0.516,3325.7,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737520458231,1.0848366,3325.6,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737520459225,1.0848366,3325.6,3325.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737520459526,1.0848366,3325.6,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737520459723,0.516,3325.7,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737520459926,0.516,3325.7,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737520460125,1.6008366,3325.7,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737520460932,1.6008366,3325.7,3325.5,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737520461333,1.6008366,3325.7,3325.2,5.3016366]
["bitfinex-derivatives","ETHF0:USTF0",1737520461533,1.0848366,3326.0,3325.7,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737520461831,0.60134,3326.0,3325.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737520462231,0.5052,3325.9,3325.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737520463038,1.5900366,3325.9,3325.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737520464535,1.5900366,3325.9,3325.8,1.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737520465237,1.5900366,3325.9,3325.8,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1737520467138,1.5900366,3325.9,3325.8,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737520469941,1.5900366,3325.9,3325.8,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1737520470737,3.2078,3327.2,3325.8,7.6953732]
["bitfinex-derivatives","ETHF0:USTF0",1737520470939,0.51240958,3326.9,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737520471133,0.00450958,3326.9,3326.8,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1737520471335,0.00450958,3326.9,3326.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1737520472635,0.00450958,3326.9,3326.8,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1737520472934,1.4898,3327.6,3326.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1737520473131,1.4898,3327.6,3327.3,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737520473333,1.4898,3327.6,3327.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737520473534,2.09086,3327.6,3327.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737520473840,1.4898,3327.6,3327.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737520474436,2.29160586,3327.7,3327.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737520474744,0.00450958,3327.8,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737520474930,0.00450958,3327.8,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737520475240,0.00450958,3327.8,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737520475438,0.00450958,3327.8,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737520476237,0.00450958,3327.8,3327.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737520476540,0.00450958,3327.8,3327.6,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737520477944,0.00450958,3327.8,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737520478144,0.00450958,3327.8,3327.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737520478345,0.00450958,3327.8,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737520483151,0.00450958,3327.8,3327.7,1.78103]
["bitfinex-derivatives","ETHF0:USTF0",1737520486252,0.00450958,3327.8,3327.7,4.70403]
["bitfinex-derivatives","ETHF0:USTF0",1737520488351,0.00450958,3327.8,3327.7,9.70403]
["bitfinex-derivatives","ETHF0:USTF0",1737520488556,0.5254,3328.4,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737520489457,0.5254,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520489660,1.12631,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520489855,0.5254,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520490155,1.12631,3328.4,3327.9,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737520490661,2.29160586,3328.2,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737520490956,2.29160586,3328.2,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737520491346,2.29160586,3328.2,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520491762,0.5163,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520492862,0.5163,3328.1,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737520493657,0.5163,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520493658,0.5254,3328.4,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737520498664,0.5163,3328.6,3328.5,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737520501359,0.5163,3328.6,3328.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737520501565,2.89250586,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520501755,2.29160586,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520501960,0.60092,3328.4,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737520502157,2.29160586,3328.1,3328.0,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737520502467,2.29160586,3328.1,3327.7,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1737520502667,1.4708,3328.0,3327.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737520503087,1.4708,3328.0,3327.7,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1737520503283,2.29160586,3327.8,3327.7,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1737520503672,2.29160586,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520503984,2.89262586,3327.8,3327.7,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1737520504176,0.60102,3327.8,3327.7,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1737520504680,9.26181172,3328.0,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520504880,2.29160586,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520505186,2.89269586,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520505384,3.38749586,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520505777,5.99420586,3327.4,3327.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520506078,0.60111,3327.3,3327.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520506276,5.99420586,3327.4,3326.7,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737520506472,5.99420586,3327.4,3326.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737520506473,2.89278586,3326.9,3326.1,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737520506781,2.29160586,3326.6,3326.0,5.73817348]
["bitfinex-derivatives","ETHF0:USTF0",1737520506985,2.29160586,3326.3,3326.0,4.72347348]
["bitfinex-derivatives","ETHF0:USTF0",1737520507186,2.29160586,3326.3,3326.0,5.32481348]
["bitfinex-derivatives","ETHF0:USTF0",1737520507882,2.29160586,3326.3,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737520508281,2.29160586,3326.3,3325.8,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520508489,2.29160586,3326.3,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737520508985,2.89290586,3326.3,3325.8,0.60588958]
["bitfinex-derivatives","ETHF0:USTF0",1737520509384,0.52,3326.2,3325.8,0.60588958]
["bitfinex-derivatives","ETHF0:USTF0",1737520509588,0.52,3326.2,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737520509786,0.52,3326.2,3325.0,3.13467348]
["bitfinex-derivatives","ETHF0:USTF0",1737520509787,7.79101172,3326.0,3325.0,3.13467348]
["bitfinex-derivatives","ETHF0:USTF0",1737520510086,2.29160586,3325.1,3324.6,7.00901201]
["bitfinex-derivatives","ETHF0:USTF0",1737520510292,5.49940586,3324.7,3324.6,7.00901201]
["bitfinex-derivatives","ETHF0:USTF0",1737520511595,3.2078,3325.2,3324.6,7.00901201]
["bitfinex-derivatives","ETHF0:USTF0",1737520511883,2.29160586,3325.3,3324.6,7.00901201]
["bitfinex-derivatives","ETHF0:USTF0",1737520512090,2.29160586,3325.3,3325.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737520512491,2.29160586,3325.3,3325.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737520513183,2.29160586,3325.3,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737520514191,2.29160586,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520514389,2.29160586,3325.6,3325.3,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737520515094,2.29160586,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520515285,2.29160586,3325.6,3325.4,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737520515482,2.29160586,3325.6,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737520516179,2.29160586,3325.6,3325.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737520516382,2.29160586,3325.6,3325.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737520516787,2.29160586,3325.6,3325.3,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1737520517586,2.29160586,3325.4,3322.8,11.8086837]
["bitfinex-derivatives","ETHF0:USTF0",1737520517790,2.29160586,3324.5,3324.2,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737520517988,2.29160586,3324.8,3324.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737520518294,0.00450958,3324.7,3324.3,4.33593]
["bitfinex-derivatives","ETHF0:USTF0",1737520518489,0.00450958,3324.7,3324.3,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1737520518888,0.00450958,3324.7,3324.4,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737520519288,0.00450958,3324.7,3324.3,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1737520519289,0.00450958,3324.7,3324.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737520519488,0.00450958,3324.7,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737520519690,0.00450958,3324.7,3324.3,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1737520519886,0.00450958,3324.7,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737520522186,3.2078,3325.4,3324.3,6.02590586]
["bitfinex-derivatives","ETHF0:USTF0",1737520522392,0.60144,3325.5,3325.0,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737520522685,0.60145,3325.4,3325.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737520523291,0.60147,3325.3,3325.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737520523485,2.29160586,3325.4,3325.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737520523694,2.89306586,3325.4,3325.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737520525192,0.60146,3325.4,3325.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737520526890,3.80924,3325.5,3325.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1737520527192,3.80924,3325.5,3325.1,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1737520527396,3.2078,3325.5,3325.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1737520527584,3.2078,3325.5,3325.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737520532793,3.2078,3325.5,3325.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1737520532794,0.60149,3325.2,3325.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1737520532990,2.89309586,3325.2,3325.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737520533394,0.6015,3325.1,3325.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737520533699,3.8093,3325.1,3325.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737520534091,0.60152,3325.0,3324.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520534300,1.10462,3325.0,3324.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520534798,6.10462,3325.0,3324.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520535295,6.15177745,3325.0,3324.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520535496,6.10462,3325.0,3324.9,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737520535689,7.05409888,3325.0,3323.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737520535887,0.6017,3324.1,3323.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737520536089,2.89328586,3324.2,3323.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737520536290,0.6017,3324.0,3323.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737520536903,0.60173,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520537099,2.29160586,3323.9,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520537290,2.29160586,3323.9,3323.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737520537489,2.89338586,3323.6,3323.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737520537690,2.89338586,3323.6,3323.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737520537691,0.60181,3323.4,3323.3,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737520537899,0.60182,3323.4,3323.0,3.80968]
["bitfinex-derivatives","ETHF0:USTF0",1737520538100,0.6018,3323.5,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520538295,2.89339586,3323.6,3323.2,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737520538496,2.29160586,3323.6,3323.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737520538701,2.89339586,3323.6,3323.0,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737520538903,2.89339586,3323.6,3322.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737520538904,2.29160586,3323.6,3322.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737520539102,2.29160586,3323.6,3323.1,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737520539103,0.6018,3323.5,3323.1,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737520539309,3.2078,3323.7,3322.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737520539310,2.89345586,3323.3,3322.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1737520539897,0.60186,3323.2,3322.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737520540698,2.89344586,3323.3,3322.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737520540898,2.29160586,3323.3,3322.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737520541105,2.89345586,3323.3,3322.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737520541504,2.29160586,3323.3,3322.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737520541704,2.29160586,3323.6,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737520542706,2.29160586,3323.6,3323.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737520543898,2.29160586,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520544100,2.29160586,3323.6,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737520544706,2.29160586,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520544908,2.29160586,3323.6,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737520547207,2.29160586,3323.6,3323.2,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737520547405,2.29160586,3323.3,3323.1,3.80965]
["bitfinex-derivatives","ETHF0:USTF0",1737520547702,2.29160586,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520548611,2.29160586,3323.3,3323.1,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1737520549103,2.29160586,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520549711,2.29160586,3323.3,3323.1,3.80966]
["bitfinex-derivatives","ETHF0:USTF0",1737520549899,2.29160586,3323.3,3322.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737520550211,5.49940586,3323.3,3323.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737520550910,5.49940586,3323.3,3323.2,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737520551313,5.49940586,3323.3,3323.1,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737520552212,5.49940586,3323.3,3322.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737520552413,6.10124586,3323.3,3323.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737520553110,6.10124586,3323.3,3322.9,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1737520553413,0.60185,3323.2,3322.9,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1737520554114,5.49940586,3323.3,3322.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737520554406,5.49940586,3323.3,3322.9,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1737520554612,0.60185,3323.2,3322.9,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1737520556015,2.29160586,3323.0,3322.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737520556510,0.60191,3322.9,3322.5,1.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737520556710,2.29160586,3322.6,3322.5,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737520557313,7.29160586,3322.6,3321.3,14.06335216]
["bitfinex-derivatives","ETHF0:USTF0",1737520557512,2.29160586,3322.8,3321.3,14.06335216]
["bitfinex-derivatives","ETHF0:USTF0",1737520557513,2.29160586,3321.9,3321.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737520557707,2.29160586,3321.7,3321.6,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1737520557906,2.29160586,3321.7,3321.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737520558216,2.89372586,3321.7,3321.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737520558412,2.29160586,3321.7,3321.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737520559217,2.29160586,3321.7,3321.3,12.55789216]
["bitfinex-derivatives","ETHF0:USTF0",1737520559218,0.60217,3321.4,3321.3,9.35009216]
["bitfinex-derivatives","ETHF0:USTF0",1737520559416,2.89376586,3321.5,3321.3,9.35009216]
["bitfinex-derivatives","ETHF0:USTF0",1737520559613,2.29160586,3321.5,3321.3,9.35009216]
["bitfinex-derivatives","ETHF0:USTF0",1737520560118,0.60217,3321.4,3321.3,9.35009216]
["bitfinex-derivatives","ETHF0:USTF0",1737520560313,2.29160586,3321.5,3321.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737520560617,2.29160586,3321.1,3321.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737520560917,2.29160586,3321.1,3321.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1737520561319,2.29160586,3321.1,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520561523,2.29160586,3320.2,3320.1,4.82941]
["bitfinex-derivatives","ETHF0:USTF0",1737520561813,3.2078,3320.9,3320.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737520562014,3.2078,3320.9,3320.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1737520562207,2.29160586,3320.4,3320.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737520562417,2.29160586,3320.4,3320.3,3.81017]
["bitfinex-derivatives","ETHF0:USTF0",1737520563316,3.2078,3320.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520563513,2.29160586,3320.7,3320.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737520563714,1.49660586,3320.7,3320.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737520564019,0.5279,3322.0,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520564020,3.2078,3321.9,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520564226,3.2078,3321.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520564521,2.29160586,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520564724,3.2078,3321.9,3321.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737520565018,0.00450958,3322.1,3322.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737520568113,0.00450958,3322.1,3321.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737520568419,2.29160586,3321.9,3321.5,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737520568617,2.29160586,3321.5,3321.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737520569132,2.29160586,3321.8,3321.7,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737520569819,2.29160586,3321.8,3321.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737520570324,2.29160586,3321.8,3321.6,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520570525,2.29160586,3321.8,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520571629,2.29611544,3322.1,3322.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737520572229,0.00450958,3322.1,3322.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737520572829,2.29160586,3322.7,3321.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737520573129,2.29160586,3322.4,3322.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737520574032,2.2961223,3322.7,3322.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737520575326,0.00451644,3322.7,3322.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737520576030,2.2961223,3322.7,3322.6,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737520576932,2.2961223,3322.7,3322.6,3.80976]
["bitfinex-derivatives","ETHF0:USTF0",1737520579629,0.60196,3322.6,3322.2,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1737520579830,2.29160586,3322.3,3322.2,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1737520580032,2.29160586,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520580226,2.29160586,3322.5,3322.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737520580741,2.29160586,3322.5,3322.2,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1737520581037,2.29160586,3322.5,3322.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737520581236,2.29160586,3322.5,3322.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737520582440,2.29160586,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520582631,2.29160586,3322.5,3322.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737520583125,2.29160586,3322.5,3322.3,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737520583331,2.29160586,3322.5,3322.2,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1737520583729,2.29160586,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520583931,2.29160586,3322.5,3322.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737520584437,2.29160586,3322.5,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520584634,2.29160586,3322.5,3322.2,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1737520584834,0.60201,3322.4,3322.0,0.60656644]
["bitfinex-derivatives","ETHF0:USTF0",1737520585032,2.29160586,3322.1,3322.0,0.60656644]
["bitfinex-derivatives","ETHF0:USTF0",1737520588340,2.29160586,3322.1,3322.0,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520589041,2.29160586,3322.1,3322.0,0.60657644]
["bitfinex-derivatives","ETHF0:USTF0",1737520590638,2.29160586,3322.1,3322.0,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520592744,2.29160586,3322.1,3322.0,0.60657644]
["bitfinex-derivatives","ETHF0:USTF0",1737520593841,0.5027,3322.3,3322.2,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737520596446,0.5027,3322.3,3322.0,0.60657644]
["bitfinex-derivatives","ETHF0:USTF0",1737520596644,2.29160586,3322.1,3322.0,0.60657644]
["bitfinex-derivatives","ETHF0:USTF0",1737520597646,2.29160586,3322.1,3322.0,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520598750,2.29160586,3322.1,3322.0,0.60657644]
["bitfinex-derivatives","ETHF0:USTF0",1737520602845,2.29160586,3322.1,3322.0,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520603047,2.28902825,3322.1,3322.0,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520605158,2.28902825,3322.1,3322.0,0.60657644]
["bitfinex-derivatives","ETHF0:USTF0",1737520605351,2.89107825,3322.1,3322.0,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520606644,2.28902825,3322.1,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520606856,2.29160586,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520607343,2.29160586,3321.4,3321.3,3.80999]
["bitfinex-derivatives","ETHF0:USTF0",1737520607948,2.29160586,3321.7,3321.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737520610957,2.29160586,3321.7,3321.4,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737520611162,2.29160586,3321.4,3321.3,3.80999]
["bitfinex-derivatives","ETHF0:USTF0",1737520612664,2.29160586,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520613367,2.29160586,3321.4,3321.3,3.80999]
["bitfinex-derivatives","ETHF0:USTF0",1737520614157,2.29160586,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520614464,2.29160586,3321.4,3321.3,3.80999]
["bitfinex-derivatives","ETHF0:USTF0",1737520616166,2.29160586,3321.4,3321.1,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737520616864,2.29160586,3321.4,3321.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737520617269,2.89378586,3321.4,3321.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737520617568,2.89378586,3321.4,3321.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737520617569,3.2078,3321.2,3321.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737520617768,2.89383586,3321.1,3320.8,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737520617968,2.89383586,3321.1,3320.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737520617969,0.5121,3321.0,3320.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737520618162,0.5121,3321.0,3320.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737520619566,0.5121,3321.0,3320.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737520619766,0.5121,3321.0,3320.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737520620270,0.5121,3321.0,3320.8,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737520620667,0.5121,3321.0,3320.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737520622274,0.5121,3321.0,3320.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737520622664,0.5121,3321.0,3320.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737520623573,0.5121,3321.0,3320.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737520623773,2.29160586,3320.8,3320.7,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1737520632484,3.2078,3321.2,3321.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737520632781,3.2078,3321.6,3321.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737520633082,0.4841,3321.7,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737520633278,0.4841,3321.7,3321.4,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737520633471,2.29160586,3321.5,3321.4,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737520633881,2.29160586,3321.5,3320.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737520634071,2.29160586,3321.2,3320.9,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737520634278,2.29160586,3321.2,3321.0,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737520634879,2.29160586,3321.2,3320.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737520635183,2.29160586,3321.2,3321.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737520637484,2.29160586,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520637681,0.4981,3321.1,3320.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737520638082,0.4981,3321.1,3321.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737520641897,3.2078,3321.6,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520642192,2.29160586,3321.8,3321.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737520642793,2.29160586,3321.8,3321.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737520642993,2.29160586,3321.8,3321.5,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737520643397,2.29160586,3321.8,3321.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737520643398,2.29160586,3321.8,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737520644189,2.29160586,3321.8,3321.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737520644387,2.29160586,3321.8,3321.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737520645096,2.89370586,3321.8,3321.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737520645586,2.89370586,3321.8,3321.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737520647387,2.89370586,3321.8,3321.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737520647388,2.29160586,3321.8,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520647891,2.29160586,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520648090,2.29160586,3321.8,3321.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737520648390,2.29160586,3321.6,3321.5,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1737520652788,2.29160586,3321.6,3321.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737520653184,2.29160586,3321.6,3321.5,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1737520657995,0.60211,3321.8,3321.5,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1737520658195,3.2078,3321.9,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737520658402,3.80989,3321.9,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737520659104,3.2078,3321.9,3321.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737520659303,3.2078,3321.9,3321.7,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737520659601,3.80989,3321.9,3321.7,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737520660203,3.80989,3321.9,3321.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737520660402,3.2078,3321.9,3321.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737520660701,0.9627,3322.2,3321.9,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737520660702,0.4835,3322.2,3321.9,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737520660901,0.60205,3322.1,3322.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737520661990,0.60205,3322.1,3321.8,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737520661991,0.4835,3322.2,3321.8,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737520662194,2.29160586,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520662404,0.60216,3321.5,3321.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737520662601,0.5189,3321.4,3321.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737520662800,0.5189,3321.4,3321.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1737520662997,0.5189,3321.4,3321.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737520663199,0.5189,3321.4,3321.2,1.08591]
["bitfinex-derivatives","ETHF0:USTF0",1737520665207,0.5189,3321.4,3321.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737520665505,0.5189,3321.4,3321.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1737520665706,0.5189,3321.4,3321.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737520666803,0.5189,3321.4,3321.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737520667002,0.5189,3321.4,3321.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737520667907,2.29160586,3321.7,3321.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737520668206,2.89373586,3321.7,3321.3,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737520668405,0.60213,3321.7,3321.3,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737520668614,11.97841026,3322.3,3321.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737520668615,0.60204,3322.2,3321.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737520668804,1.12344,3322.2,3321.8,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737520669105,0.5214,3322.2,3321.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737520669697,3.41503586,3322.2,3321.9,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1737520670198,0.60205,3322.1,3321.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737520671409,3.41504586,3322.2,3321.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737520673310,0.60212,3321.7,3321.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737520673501,1.59714,3321.6,3321.3,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1737520674010,2.29160586,3321.5,3321.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737520674200,2.29160586,3321.5,3321.0,4.72368479]
["bitfinex-derivatives","ETHF0:USTF0",1737520674401,0.995,3321.6,3321.0,5.24158479]
["bitfinex-derivatives","ETHF0:USTF0",1737520674402,2.29160586,3321.2,3321.0,5.24158479]
["bitfinex-derivatives","ETHF0:USTF0",1737520675301,2.89382586,3321.2,3321.0,5.24158479]
["bitfinex-derivatives","ETHF0:USTF0",1737520675512,6.10162586,3321.2,3321.0,5.24158479]
["bitfinex-derivatives","ETHF0:USTF0",1737520676713,6.10162586,3321.2,3321.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737520677509,5.49940586,3321.2,3321.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737520678414,6.10162586,3321.2,3321.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737520679315,5.49940586,3321.2,3321.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737520679511,6.10162586,3321.2,3321.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737520679710,5.49940586,3321.2,3321.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737520680519,5.49940586,3321.2,3321.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1737520680814,5.49940586,3321.2,3321.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737520682317,2.29160586,3321.2,3321.0,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1737520684510,2.29160586,3321.2,3321.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737520684705,2.29160586,3321.2,3321.0,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1737520685006,2.29160586,3321.2,3321.0,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737520685212,2.29160586,3321.2,3320.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737520685517,2.29160586,3321.5,3321.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737520686217,2.89377586,3321.5,3321.0,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1737520686414,1.09327,3321.4,3321.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737520686718,2.29160586,3321.2,3321.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1737520687215,2.29160586,3321.2,3321.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737520689023,2.29160586,3321.2,3320.9,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737520689612,2.29160586,3321.2,3321.0,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737520690520,2.89381586,3321.2,3320.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737520690718,2.89381586,3321.2,3320.9,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737520690921,2.89381586,3321.2,3321.0,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737520691323,0.60227,3320.9,3320.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737520691526,3.31990586,3320.8,3320.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737520692326,3.31990586,3320.8,3320.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737520692520,3.31990586,3320.8,3320.6,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737520692826,3.92218586,3320.8,3320.6,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737520693031,3.31990586,3320.8,3320.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737520693327,3.31990586,3320.8,3320.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737520696242,3.31990586,3320.8,3320.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737520696442,3.31990586,3320.8,3320.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737520700134,3.31990586,3320.8,3320.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737520700344,3.31990586,3320.8,3320.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737520702049,3.92220586,3320.8,3320.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737520702346,3.31990586,3320.8,3320.5,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1737520702536,3.92219586,3320.8,3320.5,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1737520703549,0.60233,3320.6,3320.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737520703745,2.29160586,3320.3,3320.2,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1737520708955,2.29160586,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520709156,0.519,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520709357,0.519,3320.2,3320.0,3.81023]
["bitfinex-derivatives","ETHF0:USTF0",1737520709558,1.12139,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520709852,1.0257,3320.2,3320.0,3.81022]
["bitfinex-derivatives","ETHF0:USTF0",1737520710157,1.0257,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520710357,1.0257,3320.2,3320.0,3.81022]
["bitfinex-derivatives","ETHF0:USTF0",1737520711259,1.0257,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520711759,1.62811,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520712458,1.0257,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520712759,0.60241,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520715561,0.60241,3320.1,3319.7,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737520715858,2.29160586,3319.9,3319.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737520716255,2.29160586,3319.9,3319.7,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737520717662,2.29160586,3319.9,3319.6,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1737520717964,0.60248,3319.8,3319.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737520718154,2.29160586,3319.9,3319.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737520718155,2.89405586,3319.9,3319.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737520718355,0.60248,3319.8,3319.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737520719560,6.10186586,3319.9,3319.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737520721452,6.10186586,3319.9,3319.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737520721656,0.60247,3319.8,3319.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737520722662,6.10185586,3319.9,3319.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737520723764,1.08979636,3319.7,3319.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737520728269,1.08979636,3319.7,3319.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737520728465,1.08979636,3319.7,3319.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737520735176,1.08979636,3319.7,3319.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737520735467,1.08979636,3319.7,3319.6,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737520736277,1.08979636,3319.7,3319.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737520736578,1.69227636,3319.7,3319.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737520736792,7.17959272,3319.7,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520736969,1.08979636,3318.5,3318.4,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737520737369,3.2078,3318.7,3318.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737520737572,1.08979636,3318.6,3318.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737520737781,1.08979636,3318.6,3318.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737520737979,1.08979636,3318.8,3318.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737520739676,2.3031859,3318.9,3318.2,4.72368479]
["bitfinex-derivatives","ETHF0:USTF0",1737520739974,2.3031859,3319.2,3319.1,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737520740173,0.00451644,3319.4,3319.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737520740378,3.2078,3319.9,3319.3,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737520740577,2.8039859,3320.1,3320.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737520740873,3.2078,3320.3,3320.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737520743473,3.2078,3320.3,3319.9,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520743675,2.3031859,3320.2,3320.0,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737520743882,2.3031859,3320.2,3319.9,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520744177,2.3031859,3320.2,3320.1,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737520744776,3.2078,3320.3,3320.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737520750174,0.00451644,3320.6,3320.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737520751275,5.5109859,3321.7,3321.4,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737520751476,6.1131059,3321.7,3321.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737520751882,0.04729278,3321.6,3320.6,7.0167859]
["bitfinex-derivatives","ETHF0:USTF0",1737520752076,2.3031859,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520752382,2.30770234,3321.4,3321.1,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737520752881,2.30770234,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520753083,2.30770234,3321.4,3321.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737520754385,2.30770234,3321.4,3321.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737520755185,2.30770234,3321.4,3321.3,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1737520755386,2.30770234,3321.4,3321.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737520755785,2.30770234,3321.4,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520756080,2.3031859,3321.1,3320.9,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737520756883,2.3031859,3321.1,3320.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737520757090,3.81001,3321.3,3321.0,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737520758289,3.2078,3321.3,3320.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737520758592,0.60221,3321.2,3320.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737520758786,1.93395234,3321.4,3320.8,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1737520758992,3.7138,3322.1,3321.2,2.3031859]
["bitfinex-derivatives","ETHF0:USTF0",1737520759292,12.77652616,3322.3,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520759481,2.9052659,3322.0,3321.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737520759681,0.60209,3321.9,3321.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737520760092,2.3031859,3322.0,3321.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520760394,0.60214,3321.6,3321.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520761778,3.80994,3321.6,3321.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520761990,4.31504,3321.6,3321.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520762291,4.36241828,3321.6,3321.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520762491,4.31504,3321.6,3321.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520762892,4.36239956,3321.6,3321.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520763190,4.36239071,3321.6,3321.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520763584,4.31504,3321.6,3321.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520764185,0.60228,3320.8,3320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737520764883,2.9054559,3320.9,3320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737520765080,0.60228,3320.8,3320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737520765280,0.60227,3320.9,3320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737520767095,0.60228,3320.8,3320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737520767591,1.09648,3320.8,3320.7,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737520768094,0.60231,3320.7,3320.4,0.60685644]
["bitfinex-derivatives","ETHF0:USTF0",1737520768291,0.60231,3320.7,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520769194,0.4942,3320.8,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520769598,0.60226,3321.0,3320.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1737520769897,0.60228,3320.9,3320.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1737520770090,0.60228,3320.9,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520770697,0.60229,3320.8,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520771297,0.60228,3320.9,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520771700,0.60228,3320.8,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520772398,0.5241,3321.1,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520772697,0.60227,3320.9,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520773100,0.60228,3320.8,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520773400,0.6023,3320.7,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520773606,0.5241,3321.1,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520773790,0.60229,3320.8,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520774698,0.5241,3321.1,3320.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737520775002,0.5241,3321.1,3320.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1737520775803,0.60227,3320.9,3320.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1737520776005,0.60226,3321.0,3320.7,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737520776209,3.2078,3321.2,3320.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737520776406,3.2078,3321.2,3320.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737520776793,3.2078,3321.2,3321.0,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737520777201,3.2078,3321.2,3321.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737520777403,2.3031859,3321.5,3321.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737520777704,3.2078,3321.6,3321.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737520778102,3.80994,3321.6,3321.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737520778401,3.80994,3321.6,3321.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737520778602,3.2078,3321.6,3321.5,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737520780906,0.00451644,3322.2,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520781105,0.00451644,3322.2,3322.0,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737520781306,0.00451644,3322.2,3322.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737520783113,0.60654644,3322.2,3322.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737520783401,0.00451644,3322.2,3322.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737520784406,0.00451644,3322.2,3322.1,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1737520785305,0.00451644,3322.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520785506,2.9052959,3321.8,3321.4,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1737520785707,0.5147,3321.7,3321.5,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737520786109,0.5147,3321.7,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737520787302,0.5147,3321.7,3321.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737520787516,0.52371644,3322.2,3321.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737520787517,0.00451644,3322.2,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520787709,2.3031859,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520787906,0.60208,3322.0,3321.6,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520788218,2.3031859,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520788410,2.9052459,3322.1,3321.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737520788708,0.60208,3322.0,3321.7,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737520788910,0.60209,3321.9,3321.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737520789503,2.3031859,3322.1,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520789504,0.60207,3322.0,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520790910,2.3031859,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520791110,0.60208,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520791309,0.60208,3322.0,3321.7,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737520792504,0.60207,3322.0,3321.6,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520792702,0.60207,3322.0,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520794613,0.60207,3322.0,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520794801,0.60207,3322.0,3321.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737520795212,0.60208,3322.0,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520797010,2.3031859,3322.1,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520797416,0.60207,3322.0,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520798317,0.5255,3322.0,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520798517,0.60209,3321.9,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520799116,0.60208,3321.9,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520799318,0.60208,3321.9,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520799510,0.60208,3321.9,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520799821,0.60208,3321.9,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520800012,0.5123,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520800212,0.5278,3321.7,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737520801011,0.5278,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520801415,0.6022,3321.3,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520801614,3.2078,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520801615,2.3031859,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520801920,0.5255,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520802119,1.12771,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520802318,0.60224,3321.1,3320.9,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1737520802521,0.4811,3321.1,3320.9,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1737520803622,0.4811,3321.1,3320.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737520804625,0.4811,3321.1,3320.9,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1737520804827,1.08334,3321.1,3320.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737520806022,0.4811,3321.1,3320.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737520806229,0.4811,3321.1,3320.9,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1737520807823,0.4811,3321.1,3320.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737520808017,0.4811,3321.1,3320.9,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1737520808816,2.8131859,3321.5,3320.9,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737520809016,3.2078,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520809217,0.04732497,3321.9,3321.8,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737520809424,0.5107,3322.1,3321.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737520809621,0.5107,3322.1,3322.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737520810020,0.00451644,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520810524,0.00451644,3322.2,3322.1,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737520812824,5.5109859,3322.9,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520813128,13.68114026,3323.3,3322.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737520813329,2.350517,3323.2,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520813530,0.60187,3323.1,3322.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737520813926,2.9051059,3322.9,3322.5,3.80976]
["bitfinex-derivatives","ETHF0:USTF0",1737520814133,2.3031859,3322.9,3322.7,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737520814326,2.3031859,3322.9,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520814934,0.60188,3323.1,3322.7,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737520815134,2.80180234,3323.2,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520815435,0.60189,3323.0,3322.6,0.60646644]
["bitfinex-derivatives","ETHF0:USTF0",1737520815825,0.60194,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520818237,0.64927174,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520820142,0.04733174,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520820329,0.5037,3322.8,3322.6,0.60645644]
["bitfinex-derivatives","ETHF0:USTF0",1737520820535,2.30770234,3323.2,3322.9,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737520820731,2.90955234,3323.2,3322.9,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737520821128,2.30770234,3323.2,3322.7,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737520821334,0.00451644,3323.2,3323.1,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737520828437,2.9049059,3323.9,3322.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737520828639,2.9049059,3323.9,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737520829238,2.3031859,3323.6,3323.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737520829441,2.9049759,3323.6,3323.4,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737520829740,0.60185,3323.2,3323.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737520829942,2.9050259,3323.3,3323.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737520830339,2.3031859,3323.3,3323.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737520830637,0.6019,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520831039,2.3031859,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520831243,2.9050759,3323.0,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520831538,0.6019,3322.9,3322.5,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737520831842,0.6019,3322.9,3322.6,0.60647644]
["bitfinex-derivatives","ETHF0:USTF0",1737520832737,0.6019,3322.9,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520834338,6.1129259,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520834742,6.16025993,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520835742,6.16025868,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520837338,6.1129259,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520837543,6.16025445,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520840643,6.16025272,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520842346,6.16025184,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520843839,6.1129259,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520844040,6.16028078,3322.7,3322.6,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520844852,10.55834078,3322.7,3321.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737520845153,0.6021,3321.8,3321.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737520846250,0.60215,3321.6,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520846449,0.60215,3321.6,3321.4,0.51501644]
["bitfinex-derivatives","ETHF0:USTF0",1737520848657,0.60215,3321.6,3321.4,1.11718644]
["bitfinex-derivatives","ETHF0:USTF0",1737520848956,0.60215,3321.6,3321.4,0.51501644]
["bitfinex-derivatives","ETHF0:USTF0",1737520850354,0.60216,3321.5,3321.4,0.51501644]
["bitfinex-derivatives","ETHF0:USTF0",1737520850551,0.4777,3321.9,3321.4,0.51501644]
["bitfinex-derivatives","ETHF0:USTF0",1737520850753,0.60215,3321.6,3321.4,0.51501644]
["bitfinex-derivatives","ETHF0:USTF0",1737520851645,0.4777,3321.9,3321.4,0.51501644]
["bitfinex-derivatives","ETHF0:USTF0",1737520851853,0.00451644,3322.1,3321.8,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737520852158,0.00451644,3322.1,3321.9,1.58098]
["bitfinex-derivatives","ETHF0:USTF0",1737520852456,0.60207,3322.0,3321.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737520854951,0.00451644,3322.1,3321.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737520855157,0.00451644,3322.1,3321.9,1.58097]
["bitfinex-derivatives","ETHF0:USTF0",1737520856746,0.00451644,3322.1,3321.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737520856952,0.60207,3322.0,3321.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737520857155,3.72471644,3322.1,3321.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737520857363,0.60214,3321.6,3321.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737520857658,2.3031859,3321.7,3321.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737520857848,0.60214,3321.6,3321.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737520858048,2.9053159,3321.7,3321.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737520859254,0.60214,3321.6,3321.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737520860261,2.3031859,3321.7,3321.4,0.51591644]
["bitfinex-derivatives","ETHF0:USTF0",1737520860558,0.4947,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520860757,0.60216,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520862565,1.13066,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520866571,0.60216,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520872168,3.80993,3321.7,3321.4,0.60668644]
["bitfinex-derivatives","ETHF0:USTF0",1737520872364,3.2078,3321.7,3321.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737520872570,3.2078,3321.7,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737520874279,0.60214,3321.6,3321.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737520874578,2.3031859,3322.0,3321.5,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737520874579,2.3031859,3322.0,3321.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737520874977,0.60214,3321.6,3321.5,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737520875178,0.60214,3321.6,3321.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737520875477,0.60214,3321.6,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520875478,0.60216,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520875677,1.11076,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520892493,0.60216,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520894197,3.2078,3321.7,3321.5,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737520894391,3.2078,3321.7,3321.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737520895793,3.80992,3321.7,3321.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737520896496,3.2078,3321.7,3321.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737520896991,0.00451644,3322.1,3321.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737520896992,3.21231644,3322.1,3321.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737520897190,0.60207,3322.0,3321.7,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737520897495,0.60657644,3322.1,3321.8,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737520897692,0.60657644,3322.1,3321.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737520897896,0.60208,3322.0,3321.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737520898106,0.00451644,3322.1,3321.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737520898395,0.60208,3321.9,3321.6,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737520899397,0.00451644,3322.1,3321.6,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737520899595,0.60208,3322.0,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520899999,0.60209,3321.9,3321.6,1.62323]
["bitfinex-derivatives","ETHF0:USTF0",1737520901497,0.60208,3322.0,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520901697,0.00451644,3322.1,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520901886,0.60207,3322.0,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520902093,0.00451644,3322.1,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520902290,0.60209,3321.9,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520903309,0.60207,3322.0,3321.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737520903500,0.60208,3322.0,3321.7,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737520904301,0.60211,3321.8,3321.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737520904695,0.60211,3321.8,3321.6,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1737520905690,0.60211,3321.8,3321.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737520906686,0.60211,3321.8,3321.6,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1737520908400,0.6021,3321.8,3321.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737520908900,1.1202,3321.8,3321.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737520909095,0.60212,3321.7,3321.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737520909395,0.60212,3321.7,3321.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737520909593,0.60216,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520911593,3.80996,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520913204,4.31616,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520915299,4.36354041,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520915996,4.36354024,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520916401,4.31616,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520916603,3.85734015,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520916798,3.80996,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520916993,3.2078,3321.5,3321.4,0.60668644]
["bitfinex-derivatives","ETHF0:USTF0",1737520918100,3.2078,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520918305,3.2078,3321.5,3321.4,0.60668644]
["bitfinex-derivatives","ETHF0:USTF0",1737520918602,3.2078,3321.5,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520919091,0.60211,3321.8,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737520919595,0.60211,3321.8,3321.5,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1737520919798,3.2078,3321.9,3321.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737520920102,0.51671644,3322.1,3321.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737520920293,0.51671644,3322.1,3321.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737520920496,0.60656644,3322.1,3322.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737520921004,0.00451644,3322.1,3322.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737520921304,0.60656644,3322.1,3322.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737520921602,0.00451644,3322.1,3322.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737520922701,0.00451644,3322.1,3322.0,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737520923002,0.00451644,3322.1,3322.0,3.8983559]
["bitfinex-derivatives","ETHF0:USTF0",1737520923204,13.74293922,3322.9,3322.0,3.2962859]
["bitfinex-derivatives","ETHF0:USTF0",1737520923507,2.3031859,3322.1,3322.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737520923704,2.9052359,3322.1,3322.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737520924000,2.9052359,3322.1,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520924001,2.3031859,3322.1,3321.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520924398,2.90975234,3322.1,3321.8,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737520924599,0.00451644,3322.1,3321.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737520924805,0.00451644,3322.1,3322.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737520925197,0.00451644,3322.1,3322.0,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1737520926511,0.00451644,3322.1,3322.0,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1737520927010,0.00451644,3322.1,3322.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1737520927306,2.30770234,3322.1,3322.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1737520928306,2.90975234,3322.1,3322.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1737520928508,2.30770234,3322.1,3322.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1737520928707,2.90975234,3322.1,3322.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1737520930507,0.60207,3322.0,3321.6,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737520930816,1.57387,3322.0,3321.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1737520933111,0.60209,3321.9,3321.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737520933309,0.9718,3322.0,3321.7,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1737520933310,1.57387,3322.0,3321.7,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1737520933611,0.9718,3322.0,3321.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737520933808,0.9718,3322.0,3321.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737520934308,0.9718,3322.0,3321.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737520934510,1.57387,3322.0,3321.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1737520935215,0.9718,3322.0,3321.8,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737520935908,1.57387,3322.0,3321.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1737520936111,0.9718,3322.0,3321.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737520936308,0.9718,3322.0,3321.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737520937116,0.9718,3322.0,3321.8,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737520937612,0.9718,3322.0,3321.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737520938216,1.57387,3322.0,3321.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737520938419,0.9718,3322.0,3321.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737520938818,1.57387,3322.0,3321.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1737520939018,0.9718,3322.0,3321.8,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737520939218,0.9718,3322.0,3321.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737520940421,0.9718,3322.0,3321.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737520940622,0.9718,3322.0,3321.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737520943418,0.4923,3322.0,3321.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737520943625,0.00451644,3322.1,3322.0,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737520945121,2.3031859,3322.8,3322.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737520945625,3.2078,3322.9,3322.8,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737520946216,0.9605,3323.0,3322.2,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1737520946417,0.9605,3323.0,3322.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737520947624,0.477,3323.0,3322.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737520950526,2.3031859,3323.1,3323.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737520955932,0.00451644,3323.2,3323.1,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737520964625,3.2078,3323.7,3323.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737520965228,0.5265,3323.9,3323.8,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737520965533,10.53513922,3324.1,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737520967634,1.04127217,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737520967840,1.04127217,3324.2,3324.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737520968138,0.00297217,3324.2,3324.1,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737520970834,0.00297217,3324.2,3324.0,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737520971839,0.60464217,3324.2,3323.9,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737520972143,0.60464217,3324.2,3323.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737520972342,0.60464217,3324.2,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737520973245,0.00297217,3324.2,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737520973742,0.60464217,3324.2,3323.9,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737520974039,0.60464217,3324.2,3323.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737520974344,0.60465217,3324.2,3323.9,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737520974545,0.60169,3324.1,3323.9,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737520974840,1.0295,3324.0,3323.8,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737520975036,0.60174,3323.8,3323.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737520975343,2.9049259,3323.8,3323.5,0.60629644]
["bitfinex-derivatives","ETHF0:USTF0",1737520975537,2.3031859,3323.8,3323.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520975743,0.60178,3323.6,3323.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520976135,3.80958,3323.6,3323.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520976736,3.85691907,3323.6,3323.5,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520976947,0.60191,3322.9,3322.6,4.99274]
["bitfinex-derivatives","ETHF0:USTF0",1737520977144,0.5267,3322.8,3322.6,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1737520977351,0.5267,3322.8,3322.6,5.50556]
["bitfinex-derivatives","ETHF0:USTF0",1737520977542,1.12863,3322.8,3322.6,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1737520977840,0.5267,3322.8,3322.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737520978045,0.60197,3322.6,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520978242,0.60196,3322.6,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520978742,6.0376859,3322.8,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520978943,0.60195,3322.7,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520979339,0.60195,3322.7,3322.4,0.60650644]
["bitfinex-derivatives","ETHF0:USTF0",1737520979843,6.0376859,3322.8,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520980045,0.60197,3322.6,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520980249,0.4827,3322.7,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520980642,0.4827,3322.7,3322.4,0.60650644]
["bitfinex-derivatives","ETHF0:USTF0",1737520981848,0.60196,3322.6,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520983043,0.4827,3322.7,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520983456,2.9051659,3322.5,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520984058,2.95249122,3322.5,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520984251,2.9051659,3322.5,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520985060,2.9524829,3322.5,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520985652,2.95248255,3322.5,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520985850,2.95248281,3322.5,3322.4,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737520990968,7.35050281,3322.5,3321.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737520991161,2.3031859,3321.7,3321.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737520991559,2.8198859,3321.7,3321.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737520991862,2.8198859,3321.7,3321.6,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1737520992464,0.5167,3321.7,3321.6,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1737520993871,0.5167,3321.7,3321.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737520994062,0.5167,3321.7,3321.6,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1737520994361,0.5167,3321.7,3321.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737520994567,0.5167,3321.7,3321.6,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1737520995167,0.5167,3321.7,3321.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737520996265,3.6858,3321.8,3321.6,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1737520996468,3.2078,3321.8,3321.6,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1737520996669,3.2078,3321.8,3321.7,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737520996966,3.2078,3321.8,3321.7,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1737520999266,2.3031859,3321.8,3321.7,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1737520999466,2.3031859,3321.8,3321.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737520999977,0.60659644,3322.0,3321.7,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1737521000173,0.00451644,3322.0,3321.7,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1737521000373,0.60658644,3322.0,3321.7,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1737521000574,0.60658644,3322.0,3321.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737521000881,0.60658644,3322.0,3321.7,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1737521001289,0.00451644,3322.0,3321.7,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1737521001975,0.60658644,3322.0,3321.7,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1737521002567,0.00451644,3322.0,3321.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737521002985,2.3031859,3321.8,3321.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737521003284,0.60212,3321.7,3321.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737521004078,5.0,3321.7,3321.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521004285,3.2078,3321.4,3320.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737521004582,3.81005,3321.0,3320.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737521004779,2.3031859,3320.8,3320.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737521005080,3.2078,3321.0,3320.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737521005270,3.2078,3321.0,3320.9,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737521005471,5.5109859,3321.7,3321.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737521005675,3.2078,3321.7,3321.3,2.13109]
["bitfinex-derivatives","ETHF0:USTF0",1737521006178,2.3031859,3321.6,3321.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737521006377,2.3031859,3321.6,3321.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1737521007279,0.60217,3321.4,3321.3,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1737521007987,0.60217,3321.4,3321.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737521008375,0.64946112,3321.4,3321.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737521008685,0.60228,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521008873,3.2078,3320.7,3320.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737521009073,3.2078,3320.7,3320.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737521009379,3.2078,3320.7,3320.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737521009783,3.2078,3320.7,3320.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737521010082,3.2078,3320.7,3320.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1737521010283,3.2078,3320.7,3320.2,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737521010683,3.2078,3320.7,3320.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737521010884,3.2078,3320.7,3320.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737521011392,3.2078,3320.7,3320.6,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737521011885,3.2078,3321.1,3320.5,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737521012091,3.2078,3321.1,3320.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737521012283,3.2078,3321.1,3320.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737521012582,3.2078,3321.1,3320.9,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737521012777,3.2078,3321.1,3320.9,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737521012984,3.2078,3321.1,3320.9,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737521013184,3.2078,3321.1,3320.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737521013394,3.2078,3321.1,3321.0,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737521014089,3.2078,3321.7,3321.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737521014282,0.6021,3321.9,3321.1,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737521014486,0.6021,3321.9,3321.2,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737521014686,3.2078,3321.7,3321.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737521015089,5.5109859,3321.7,3321.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737521015589,3.2078,3321.7,3321.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737521016185,0.60208,3321.9,3321.3,1.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737521016388,2.90977234,3322.0,3321.4,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737521016592,2.30770234,3322.0,3321.3,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737521016786,0.00451644,3322.0,3321.7,5.5109859]
["bitfinex-derivatives","ETHF0:USTF0",1737521016985,0.00451644,3322.0,3321.9,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737521017481,0.60192,3322.8,3321.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737521017683,3.2078,3322.9,3322.5,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737521017889,1.76072697,3323.5,3322.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737521017890,3.2078,3323.3,3322.7,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737521018186,10.53513922,3324.1,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521018379,10.53513922,3324.1,3324.0,2.3031859]
["bitfinex-derivatives","ETHF0:USTF0",1737521018585,10.53513922,3324.1,3323.7,2.3031859]
["bitfinex-derivatives","ETHF0:USTF0",1737521018891,10.53513922,3324.1,3323.7,2.30770234]
["bitfinex-derivatives","ETHF0:USTF0",1737521019193,10.53513922,3324.1,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737521019393,10.53513922,3324.1,3324.0,2.3031859]
["bitfinex-derivatives","ETHF0:USTF0",1737521019585,10.53513922,3324.1,3324.0,2.9048859]
["bitfinex-derivatives","ETHF0:USTF0",1737521022086,6.50313922,3324.1,3324.0,2.9048859]
["bitfinex-derivatives","ETHF0:USTF0",1737521022395,4.91893922,3324.1,3324.0,2.9048859]
["bitfinex-derivatives","ETHF0:USTF0",1737521023095,0.00451644,3324.4,3324.0,9.6063718]
["bitfinex-derivatives","ETHF0:USTF0",1737521023291,0.00451644,3324.4,3324.3,6.1126359]
["bitfinex-derivatives","ETHF0:USTF0",1737521023992,0.00451644,3324.4,3324.3,7.3486359]
["bitfinex-derivatives","ETHF0:USTF0",1737521025094,0.00451644,3324.4,3324.3,6.1126359]
["bitfinex-derivatives","ETHF0:USTF0",1737521025394,0.00451644,3324.4,3324.3,7.3486359]
["bitfinex-derivatives","ETHF0:USTF0",1737521025989,0.00451644,3324.4,3324.3,5.5109859]
["bitfinex-derivatives","ETHF0:USTF0",1737521026188,0.00451644,3324.4,3324.3,6.7469859]
["bitfinex-derivatives","ETHF0:USTF0",1737521026390,0.00451644,3324.4,3324.3,7.3486359]
["bitfinex-derivatives","ETHF0:USTF0",1737521029494,0.00451644,3324.4,3324.3,5.5109859]
["bitfinex-derivatives","ETHF0:USTF0",1737521029698,0.00451644,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521029896,0.00451644,3324.4,3324.3,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737521030594,0.00451644,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521031099,0.60614644,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521032591,0.00451644,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521033593,0.60614644,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521033798,0.60614644,3324.4,3324.0,3.5391859]
["bitfinex-derivatives","ETHF0:USTF0",1737521034195,0.00451644,3324.4,3324.0,4.1408759]
["bitfinex-derivatives","ETHF0:USTF0",1737521034596,0.60614644,3324.4,3324.0,4.1408759]
["bitfinex-derivatives","ETHF0:USTF0",1737521036098,0.00451644,3324.4,3324.0,4.1408759]
["bitfinex-derivatives","ETHF0:USTF0",1737521036499,0.00451644,3324.4,3324.0,3.5391859]
["bitfinex-derivatives","ETHF0:USTF0",1737521036700,0.00451644,3324.4,3324.3,6.1126359]
["bitfinex-derivatives","ETHF0:USTF0",1737521040713,0.00451644,3324.4,3324.3,3.80945]
["bitfinex-derivatives","ETHF0:USTF0",1737521040917,0.00451644,3324.4,3324.3,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1737521041713,0.00451644,3324.4,3324.3,3.80945]
["bitfinex-derivatives","ETHF0:USTF0",1737521041910,0.00451644,3324.4,3324.3,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1737521043118,0.00451644,3324.4,3324.3,3.80945]
["bitfinex-derivatives","ETHF0:USTF0",1737521043415,0.00451644,3324.4,3324.3,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1737521045721,0.00451644,3324.4,3324.3,3.80945]
["bitfinex-derivatives","ETHF0:USTF0",1737521045924,0.00451644,3324.4,3324.3,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1737521048616,0.00451644,3324.4,3324.3,5.49801522]
["bitfinex-derivatives","ETHF0:USTF0",1737521048817,0.00451644,3324.4,3324.3,5.94073449]
["bitfinex-derivatives","ETHF0:USTF0",1737521049523,0.00451644,3324.4,3324.3,5.49801522]
["bitfinex-derivatives","ETHF0:USTF0",1737521049721,0.00451644,3324.4,3324.3,4.24001522]
["bitfinex-derivatives","ETHF0:USTF0",1737521050023,0.00451644,3324.4,3324.3,5.49801522]
["bitfinex-derivatives","ETHF0:USTF0",1737521052124,0.00451644,3324.4,3324.3,4.89636522]
["bitfinex-derivatives","ETHF0:USTF0",1737521052619,0.00451644,3324.4,3324.3,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737521052819,0.00451644,3324.4,3324.3,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1737521053224,0.00451644,3324.4,3324.3,3.80945]
["bitfinex-derivatives","ETHF0:USTF0",1737521053425,0.00451644,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521055116,0.60614644,3324.4,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521055918,0.00451644,3324.4,3324.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737521056119,0.00451644,3324.4,3323.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737521056327,0.00451644,3324.4,3324.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737521056526,0.00451644,3324.4,3324.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737521057329,0.00451644,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521057520,0.00451644,3324.4,3324.1,3.80947]
["bitfinex-derivatives","ETHF0:USTF0",1737521057826,0.60165,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521058523,0.60166,3324.3,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521059425,0.60166,3324.3,3323.9,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737521060022,0.00451644,3324.4,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521060228,0.60173,3323.9,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521060431,1.58894,3323.8,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521068133,0.9872,3323.8,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521069030,1.58894,3323.8,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521069927,0.9872,3323.8,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521070838,1.58894,3323.8,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521071138,0.9872,3323.8,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521077046,3.2078,3324.1,3324.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737521077247,0.52331644,3324.4,3324.0,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737521077447,0.52331644,3324.4,3323.8,3.7581859]
["bitfinex-derivatives","ETHF0:USTF0",1737521077749,0.52331644,3324.4,3324.1,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737521078356,0.00451644,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521078647,0.00451644,3324.4,3324.2,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737521079039,0.00451644,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521079241,0.00451644,3324.4,3324.2,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737521079449,0.00451644,3324.4,3324.3,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737521081144,0.00451644,3324.4,3324.3,3.80945]
["bitfinex-derivatives","ETHF0:USTF0",1737521081841,0.60148,3325.3,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737521082048,3.2078,3325.4,3324.4,3.2886859]
["bitfinex-derivatives","ETHF0:USTF0",1737521082049,5.5109859,3325.4,3324.4,3.2886859]
["bitfinex-derivatives","ETHF0:USTF0",1737521082350,5.5109859,3325.4,3324.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1737521082351,2.3031859,3325.1,3324.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1737521082642,0.60159,3324.7,3324.3,5.04844]
["bitfinex-derivatives","ETHF0:USTF0",1737521083949,2.3031859,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521084148,0.60169,3324.1,3323.7,0.60626644]
["bitfinex-derivatives","ETHF0:USTF0",1737521084354,0.60174,3323.9,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521084553,0.60174,3323.8,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521085248,2.3031859,3323.9,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521085449,0.60172,3323.9,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521085646,5.30601,3324.0,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521086046,0.60173,3323.9,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521086353,4.7043,3324.0,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521086559,0.60174,3323.8,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521087655,4.7043,3324.0,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521087954,5.30601,3324.0,3323.7,0.60627644]
["bitfinex-derivatives","ETHF0:USTF0",1737521088248,4.7043,3324.0,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521088454,0.60174,3323.9,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521088859,0.60174,3323.8,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521100757,0.64904924,3323.8,3323.7,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521102664,0.60193,3322.8,3322.6,5.93551448]
["bitfinex-derivatives","ETHF0:USTF0",1737521102864,0.60192,3322.8,3322.6,6.53746448]
["bitfinex-derivatives","ETHF0:USTF0",1737521103255,0.60194,3322.7,3322.6,4.71051448]
["bitfinex-derivatives","ETHF0:USTF0",1737521103658,0.60193,3322.8,3322.6,4.71051448]
["bitfinex-derivatives","ETHF0:USTF0",1737521103953,0.00451644,3323.0,3322.6,5.31246448]
["bitfinex-derivatives","ETHF0:USTF0",1737521104160,0.60192,3322.8,3322.6,5.31246448]
["bitfinex-derivatives","ETHF0:USTF0",1737521104354,0.00451644,3323.0,3322.6,7.01370038]
["bitfinex-derivatives","ETHF0:USTF0",1737521104661,0.00451644,3323.0,3322.9,2.9050859]
["bitfinex-derivatives","ETHF0:USTF0",1737521104959,0.00451644,3323.0,3322.9,3.4296859]
["bitfinex-derivatives","ETHF0:USTF0",1737521105159,0.60169,3324.1,3322.9,10.44176]
["bitfinex-derivatives","ETHF0:USTF0",1737521105458,0.6017,3324.0,3323.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737521105656,0.6017,3324.0,3323.5,5.5109859]
["bitfinex-derivatives","ETHF0:USTF0",1737521105657,3.7268,3324.2,3323.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737521105857,0.60178,3323.7,3323.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737521106062,2.3031859,3324.0,3323.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737521106262,0.60177,3323.7,3323.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737521106465,0.60174,3323.8,3323.2,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737521106767,0.00451644,3323.9,3323.2,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1737521106955,0.00451644,3323.9,3323.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737521107151,0.00451644,3323.9,3323.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737521107152,0.60176,3323.7,3323.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737521107361,0.60178,3323.6,3323.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737521107557,0.00451644,3323.9,3323.2,3.5281859]
["bitfinex-derivatives","ETHF0:USTF0",1737521107757,0.60624644,3323.9,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737521107958,0.00451644,3323.9,3323.2,3.5281859]
["bitfinex-derivatives","ETHF0:USTF0",1737521108167,0.00451644,3323.9,3323.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737521108371,0.60623644,3323.9,3323.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737521108564,0.00451644,3323.9,3323.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737521108767,0.60623644,3323.9,3323.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737521108967,0.60623644,3323.9,3323.7,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1737521108968,0.00451644,3323.9,3323.7,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1737521109361,0.00451644,3323.9,3323.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737521109569,0.00451644,3323.9,3323.7,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1737521110070,0.00451644,3323.9,3323.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737521110266,0.60625644,3323.9,3323.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737521110672,0.00451644,3323.9,3323.7,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1737521110870,0.60623644,3323.9,3323.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737521111172,0.60174,3323.8,3323.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737521111874,0.60624644,3323.9,3323.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737521112569,0.00451644,3323.9,3323.7,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1737521112875,0.00451644,3323.9,3323.8,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737521113372,0.00451644,3323.9,3323.8,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1737521113767,3.80939,3324.7,3324.4,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737521113969,3.2078,3324.7,3324.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737521114269,3.2078,3324.7,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737521114470,3.2078,3324.7,3324.6,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1737521114865,3.2078,3324.7,3324.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737521115072,0.6016,3324.6,3324.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737521115272,0.6016,3324.6,3324.3,0.60616644]
["bitfinex-derivatives","ETHF0:USTF0",1737521115474,0.6016,3324.6,3324.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737521115864,3.80939,3324.7,3324.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737521116068,3.2078,3324.7,3324.4,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737521116266,3.2078,3324.7,3324.4,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1737521116467,3.2078,3324.7,3324.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737521116868,3.2078,3324.7,3324.5,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1737521117269,3.2078,3324.7,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737521118279,0.00297217,3325.0,3324.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737521118469,0.00297217,3325.0,3324.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737521118877,0.00297217,3325.0,3324.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737521118878,0.00297217,3325.0,3324.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737521119076,0.00297217,3325.0,3324.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737521119274,0.00297217,3325.0,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737521120581,0.00297217,3325.0,3324.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737521121171,0.00297217,3325.0,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737521121383,0.00297217,3325.0,3324.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737521121678,0.00297217,3325.0,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737521121878,0.00297217,3325.0,3324.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737521123873,3.21077217,3325.0,3324.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737521124077,5.51395807,3325.0,3324.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737521124381,0.00297217,3325.0,3324.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737521125373,0.00297217,3325.0,3324.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737521125787,0.52377217,3325.0,3324.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737521125974,1.04497217,3325.0,3324.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737521126170,1.64650217,3325.0,3324.6,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737521126374,1.64650217,3325.0,3324.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737521126683,1.04497217,3325.0,3324.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737521127480,3.34815807,3325.0,3324.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521127682,2.9047759,3324.7,3324.3,0.60615644]
["bitfinex-derivatives","ETHF0:USTF0",1737521127882,2.3031859,3324.7,3324.4,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737521128783,2.9047659,3324.7,3324.4,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737521129280,0.60161,3324.6,3324.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521129483,1.11351,3324.6,3324.3,0.60616644]
["bitfinex-derivatives","ETHF0:USTF0",1737521129683,0.5244,3324.5,3324.3,0.60616644]
["bitfinex-derivatives","ETHF0:USTF0",1737521130585,1.12602,3324.5,3324.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521130788,0.4973,3324.4,3324.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521131481,1.09893,3324.4,3324.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521131688,0.4973,3324.4,3324.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521132782,3.2078,3324.9,3324.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521132980,0.00297217,3325.0,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737521133390,0.00297217,3325.0,3324.9,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1737521133979,0.00297217,3325.0,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737521134190,0.00297217,3325.0,3324.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737521134483,0.00297217,3325.0,3324.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737521134484,0.60450217,3325.0,3324.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737521134689,0.00297217,3325.0,3324.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737521135279,0.60450217,3325.0,3324.6,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1737521135480,0.60450217,3325.0,3324.7,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737521135784,0.00297217,3325.0,3324.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737521135989,0.00297217,3325.0,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737521137886,0.00297217,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521138194,0.00297217,3325.0,3324.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737521138398,0.00297217,3325.0,3324.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737521138687,0.60156,3324.9,3324.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737521138893,0.4885,3324.8,3324.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737521139190,0.483,3324.7,3324.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737521139391,0.483,3324.7,3324.4,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1737521139691,0.483,3324.7,3324.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737521139892,0.483,3324.7,3324.4,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1737521140393,0.483,3324.7,3324.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737521140888,0.60156,3324.8,3324.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737521141095,0.00297217,3325.0,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737521141593,0.00297217,3325.0,3324.9,3.4286259]
["bitfinex-derivatives","ETHF0:USTF0",1737521142792,0.00297217,3325.0,3324.9,3.87273713]
["bitfinex-derivatives","ETHF0:USTF0",1737521143398,0.00297217,3325.0,3324.9,3.4286259]
["bitfinex-derivatives","ETHF0:USTF0",1737521144695,0.00297217,3325.0,3324.9,3.87275221]
["bitfinex-derivatives","ETHF0:USTF0",1737521152297,0.00297217,3325.0,3324.9,3.4286259]
["bitfinex-derivatives","ETHF0:USTF0",1737521159297,0.00297217,3325.0,3324.9,3.86818047]
["bitfinex-derivatives","ETHF0:USTF0",1737521159795,2.17e-06,3325.0,3324.9,3.86818047]
["bitfinex-derivatives","ETHF0:USTF0",1737521160195,2.17e-06,3325.0,3324.9,9.31331141]
["bitfinex-derivatives","ETHF0:USTF0",1737521160392,2.17e-06,3325.0,3324.9,10.01677825]
["bitfinex-derivatives","ETHF0:USTF0",1737521160604,2.17e-06,3325.0,3324.9,12.99584807]
["bitfinex-derivatives","ETHF0:USTF0",1737521161800,2.17e-06,3325.0,3324.9,12.55064731]
["bitfinex-derivatives","ETHF0:USTF0",1737521162099,2.17e-06,3325.0,3324.9,12.99588027]
["bitfinex-derivatives","ETHF0:USTF0",1737521162705,2.17e-06,3325.0,3324.9,10.01688027]
["bitfinex-derivatives","ETHF0:USTF0",1737521162904,0.5178,3326.3,3325.6,1.50353]
["bitfinex-derivatives","ETHF0:USTF0",1737521163109,0.5178,3326.3,3326.2,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737521165605,0.5178,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521167411,0.5178,3326.3,3326.2,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737521171410,0.5178,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521173311,0.5178,3326.3,3326.2,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737521174806,0.5178,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521176214,0.5178,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737521176613,0.5178,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737521176814,0.5178,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737521177318,0.5178,3326.3,3326.1,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737521177817,0.60137,3325.9,3325.5,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737521178020,1.5121,3325.8,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737521178431,1.5121,3325.8,3325.4,1.61958522]
["bitfinex-derivatives","ETHF0:USTF0",1737521178638,1.5121,3325.8,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737521179737,1.5121,3325.8,3325.4,1.61958522]
["bitfinex-derivatives","ETHF0:USTF0",1737521179930,4.7199,3325.8,3325.4,0.41758522]
["bitfinex-derivatives","ETHF0:USTF0",1737521180131,0.60144,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521180535,0.60143,3325.6,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521182336,4.7199,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521182544,4.7199,3325.8,3325.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737521183235,4.7199,3325.8,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521183444,5.32128,3325.8,3325.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737521184140,4.7199,3325.8,3325.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737521184543,1.5121,3325.8,3325.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737521185343,1.5121,3325.8,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737521185643,1.5121,3325.8,3325.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737521186041,1.5121,3325.8,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737521186232,1.5121,3325.8,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737521186436,1.5121,3325.8,3325.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737521189942,1.5121,3325.8,3325.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737521190148,2.11349,3325.8,3325.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737521191243,1.5121,3325.8,3325.5,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737521191746,1.5121,3325.8,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737521192047,1.5121,3325.8,3325.5,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737521192949,1.5121,3325.8,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737521194548,1.5121,3325.8,3325.3,6.7099859]
["bitfinex-derivatives","ETHF0:USTF0",1737521194849,1.5121,3325.8,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737521196149,1.5121,3325.8,3325.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737521196549,1.5121,3325.8,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737521198250,1.5121,3325.8,3325.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737521199446,3.80912,3326.2,3325.3,3.5021859]
["bitfinex-derivatives","ETHF0:USTF0",1737521199650,3.80912,3326.2,3325.8,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737521199852,3.2078,3326.2,3325.3,3.5021859]
["bitfinex-derivatives","ETHF0:USTF0",1737521200151,3.2078,3326.2,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737521200346,3.2078,3326.2,3325.3,3.5021859]
["bitfinex-derivatives","ETHF0:USTF0",1737521200553,3.2078,3326.2,3326.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737521201247,3.2078,3326.2,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737521201450,3.2078,3326.2,3326.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737521201645,3.2078,3326.2,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737521201851,3.2078,3326.2,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737521202153,3.2078,3326.2,3325.3,3.5021859]
["bitfinex-derivatives","ETHF0:USTF0",1737521202348,3.2078,3326.2,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737521202552,3.2078,3326.2,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737521203250,3.2078,3326.2,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737521204254,3.2078,3326.2,3325.4,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1737521204550,3.2078,3326.2,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737521205347,3.2078,3326.2,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737521205652,3.2078,3326.2,3326.1,0.59964625]
["bitfinex-derivatives","ETHF0:USTF0",1737521218868,9.04573876,3326.2,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737521219066,3.2078,3325.7,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737521219565,4.2358,3325.7,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737521219754,5.09065564,3325.7,3325.6,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737521219959,5.09065564,3325.7,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737521220565,4.7472,3325.7,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737521220766,4.7472,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521220961,4.7472,3325.7,3325.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737521221163,4.7472,3325.7,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737521221467,4.7472,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521221660,4.7472,3325.7,3325.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737521221867,4.7472,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521222066,4.7472,3325.7,3325.5,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737521222767,4.7472,3325.7,3325.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737521223367,2.3031859,3326.2,3325.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737521223566,3.25518712,3326.1,3326.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737521223766,2.3031859,3326.2,3326.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737521223970,0.34324933,3326.1,3326.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737521224373,3.24775523,3326.2,3326.0,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737521224564,3.24775523,3326.2,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737521225164,2.64643523,3326.2,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737521226363,2.3031859,3326.2,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737521226767,1.4905,3326.3,3325.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1737521226971,1.4905,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737521227577,2.0918,3326.3,3326.0,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737521227776,2.3031859,3326.2,3325.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1737521227978,0.60135,3326.0,3325.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737521228572,0.60135,3326.0,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521228573,3.2078,3326.1,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521228774,3.2078,3325.6,3325.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737521228973,1.4572,3325.5,3325.2,4.71051448]
["bitfinex-derivatives","ETHF0:USTF0",1737521229171,0.60147,3325.3,3325.2,4.71051448]
["bitfinex-derivatives","ETHF0:USTF0",1737521229684,0.60146,3325.4,3325.2,4.71051448]
["bitfinex-derivatives","ETHF0:USTF0",1737521229871,1.4572,3325.5,3325.2,4.71051448]
["bitfinex-derivatives","ETHF0:USTF0",1737521230071,1.4572,3325.5,3325.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737521231269,0.9732,3325.5,3325.4,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737521231777,3.2078,3325.6,3325.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737521232173,3.2078,3325.6,3325.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737521232174,3.2078,3325.6,3325.4,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737521232369,3.2078,3325.6,3325.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737521232570,3.2078,3325.6,3325.3,1.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737521232770,3.80923,3325.6,3325.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737521232972,3.80923,3325.6,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521233166,0.60144,3325.5,3325.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737521233682,0.60144,3325.5,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521233882,0.60148,3325.3,3325.0,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1737521234076,1.017,3325.2,3325.0,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1737521234284,1.4976,3325.2,3325.0,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1737521234874,1.4976,3325.2,3325.0,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1737521235069,0.4806,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737521235371,1.08204,3325.5,3325.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521235577,1.08204,3325.5,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521235779,1.08204,3325.5,3325.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737521236985,0.4806,3325.5,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521237282,0.4806,3325.5,3325.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737521237469,1.08205,3325.5,3325.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737521237970,0.4806,3325.5,3325.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737521238375,3.2078,3325.6,3325.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737521238575,3.2078,3325.6,3325.5,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737521240485,1.09697,3325.9,3325.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737521240783,0.4956,3325.9,3325.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737521240983,0.60141,3325.7,3325.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737521241683,0.60142,3325.6,3325.3,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737521241986,3.2078,3325.6,3325.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737521242287,3.2078,3325.6,3325.1,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521242481,0.60147,3325.4,3325.0,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1737521242687,1.57918,3325.3,3325.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737521242881,2.07048,3325.3,3325.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737521243084,2.07048,3325.3,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737521243380,2.3031859,3325.1,3324.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737521243587,0.60154,3325.0,3324.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737521243784,2.3031859,3325.1,3324.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737521243984,0.60154,3325.0,3324.6,5.83951448]
["bitfinex-derivatives","ETHF0:USTF0",1737521244380,0.60156,3324.9,3324.6,5.23791448]
["bitfinex-derivatives","ETHF0:USTF0",1737521244684,2.3031859,3325.1,3324.6,5.23791448]
["bitfinex-derivatives","ETHF0:USTF0",1737521244879,0.4913,3324.8,3324.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737521246281,3.2078,3325.2,3324.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737521246488,3.2078,3325.2,3325.0,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737521246785,3.8093,3325.2,3324.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737521246984,3.2078,3325.2,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737521247184,3.2078,3325.2,3324.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737521247488,3.2078,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737521248680,3.2078,3325.2,3324.6,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737521248881,3.2078,3325.2,3325.0,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737521249387,3.2078,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737521249789,3.25517885,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737521250397,3.2078,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737521250981,3.25517859,3325.2,3325.0,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737521251185,3.2078,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737521253694,3.2078,3325.2,3325.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737521253893,3.8093,3325.2,3325.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737521254087,3.2078,3325.2,3324.4,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737521254385,3.2078,3325.2,3325.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737521255386,3.8093,3325.2,3324.9,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737521255588,3.8093,3325.2,3325.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737521255787,3.2078,3325.2,3324.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737521256093,3.2078,3325.2,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737521256791,3.2078,3325.2,3325.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737521256992,3.2078,3325.2,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521257594,3.2078,3325.2,3325.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1737521257994,3.2078,3325.2,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521258193,3.80929,3325.2,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521258594,3.85665165,3325.2,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521258796,3.85665175,3325.2,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521259197,3.80929,3325.2,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521259496,3.85665231,3325.2,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521259892,3.80929,3325.2,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521260892,3.2078,3325.2,3325.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1737521261198,0.9777,3325.3,3325.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1737521261396,1.57919,3325.3,3325.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1737521262099,0.9777,3325.3,3325.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1737521262597,0.9777,3325.3,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521262896,1.57918,3325.3,3325.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1737521263091,0.9777,3325.3,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521263794,0.9777,3325.3,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521264097,0.9777,3325.3,3325.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1737521264297,0.9777,3325.3,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521264493,1.08435,3325.5,3325.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737521264797,0.4829,3325.5,3325.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737521265000,1.08434,3325.5,3325.3,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737521266294,1.08434,3325.5,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521266488,1.08434,3325.5,3325.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737521266698,0.60146,3325.4,3325.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737521267118,1.08376,3325.4,3325.2,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737521267398,0.4823,3325.4,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521267701,1.08376,3325.4,3325.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1737521268201,1.08376,3325.4,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521268700,1.60206,3325.4,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521271698,1.60206,3325.4,3325.1,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1737521271906,0.60148,3325.3,3325.1,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1737521273215,0.60149,3325.2,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521273416,0.60148,3325.3,3325.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737521274018,3.2078,3325.2,3324.5,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1737521274215,3.80939,3324.7,3324.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737521279709,3.2078,3324.7,3324.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737521280923,3.80931,3325.1,3324.8,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737521281127,3.2078,3325.1,3325.0,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737521281622,3.2078,3325.1,3325.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1737521282011,2.979,3325.3,3325.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737521282212,2.979,3325.3,3325.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737521282411,2.979,3325.3,3325.1,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1737521282817,2.979,3325.3,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521284628,2.979,3325.3,3325.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737521284819,0.5177,3325.2,3324.4,4.71051448]
["bitfinex-derivatives","ETHF0:USTF0",1737521285019,0.60156,3324.9,3324.7,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737521285326,3.2078,3325.0,3324.6,1.63969]
["bitfinex-derivatives","ETHF0:USTF0",1737521285517,1.62717,3324.8,3324.6,1.63969]
["bitfinex-derivatives","ETHF0:USTF0",1737521285716,1.0256,3324.8,3324.6,1.63969]
["bitfinex-derivatives","ETHF0:USTF0",1737521286025,0.60158,3324.7,3324.4,5.31214448]
["bitfinex-derivatives","ETHF0:USTF0",1737521286222,3.80942,3324.5,3324.4,4.71051448]
["bitfinex-derivatives","ETHF0:USTF0",1737521286417,3.85679896,3324.5,3324.4,4.71051448]
["bitfinex-derivatives","ETHF0:USTF0",1737521286611,3.85679896,3324.5,3324.4,3.91721448]
["bitfinex-derivatives","ETHF0:USTF0",1737521287121,3.85679896,3324.5,3324.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521287122,0.60164,3324.4,3324.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521287324,2.95220486,3324.4,3324.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521287817,2.95220569,3324.4,3324.3,0.00451644]
["bitfinex-derivatives","ETHF0:USTF0",1737521290425,0.60175,3323.8,3323.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737521290721,3.2078,3323.7,3323.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737521293523,3.2078,3323.7,3323.6,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1737521294625,0.00449357,3324.0,3323.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737521294822,0.00449357,3324.0,3323.9,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737521297524,0.00449357,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521297730,0.00449357,3324.0,3323.6,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1737521297731,0.60621357,3324.0,3323.6,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1737521299829,0.00449357,3324.0,3323.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737521300324,0.60620357,3324.0,3323.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737521301933,0.00449357,3324.0,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737521302825,0.60620357,3324.0,3323.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737521303026,0.00449357,3324.0,3323.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737521303223,0.60173,3323.9,3323.6,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1737521303525,0.4804,3323.8,3323.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737521304534,0.4804,3323.8,3323.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737521304736,0.4804,3323.8,3323.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737521309534,0.4804,3323.8,3323.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737521309734,0.5269,3323.7,3323.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737521310434,0.60182,3323.4,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521310732,0.64919384,3323.4,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521312539,0.64918812,3323.4,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521312923,0.64917785,3323.4,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521313327,0.60182,3323.4,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521313830,0.6491703,3323.4,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521314530,0.60182,3323.4,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521314730,0.64916976,3323.4,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521315732,0.64916554,3323.4,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521315933,0.60182,3323.4,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521316336,0.64916356,3323.4,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521316532,1.08502,3323.4,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521316738,2.979,3323.6,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521316934,3.58079,3323.6,3323.3,0.60633958]
["bitfinex-derivatives","ETHF0:USTF0",1737521317231,3.58079,3323.6,3323.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1737521318435,2.979,3323.6,3323.4,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1737521318741,2.979,3323.6,3323.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737521320844,4.33647,3323.7,3323.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737521321734,3.7347,3323.7,3323.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737521322339,3.7347,3323.7,3323.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737521322540,4.33648,3323.7,3323.5,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737521322839,3.2078,3323.7,3323.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737521323045,3.2078,3323.7,3323.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737521331451,0.00449357,3324.0,3323.9,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737521332241,0.00449357,3324.0,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521332444,0.00449357,3324.0,3323.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737521332651,0.60174,3323.9,3323.5,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1737521332843,1.62174,3323.9,3323.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737521333246,1.02,3323.9,3323.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737521334654,1.02,3323.9,3323.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737521335746,1.02,3323.9,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737521336749,0.5087,3323.9,3323.8,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737521337353,0.5087,3323.9,3323.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737521337650,3.2078,3323.8,3323.6,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737521337852,3.2078,3323.8,3323.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737521341153,3.2078,3323.8,3323.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737521341354,3.2078,3323.8,3323.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737521341555,0.515,3323.7,3323.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737521344458,3.2078,3323.8,3323.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737521344657,3.2078,3323.8,3323.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737521345855,3.80956,3323.8,3323.5,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737521346056,0.525,3323.7,3323.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737521346661,0.525,3323.7,3323.5,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737521346863,0.525,3323.7,3323.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737521367763,0.525,3323.7,3323.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737521367968,4.29484121,3323.5,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521368168,3.2078,3323.5,3323.3,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521368474,1.59574121,3323.9,3323.7,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737521368663,0.5087,3323.9,3323.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737521368857,1.59574121,3323.9,3323.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737521374368,4.80354121,3323.9,3323.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737521375565,3.2078,3323.9,3323.8,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1737521375765,0.00449357,3324.0,3323.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737521375971,0.00449357,3324.0,3323.9,2.68737121]
["bitfinex-derivatives","ETHF0:USTF0",1737521378465,0.00449357,3324.0,3323.9,7.68737121]
["bitfinex-derivatives","ETHF0:USTF0",1737521378780,3.2078,3325.6,3324.2,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1737521378975,0.04730846,3325.5,3325.3,1.08704121]
["bitfinex-derivatives","ETHF0:USTF0",1737521379176,3.2078,3325.6,3325.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737521379477,4.89626121,3325.6,3325.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737521379671,4.89626121,3325.6,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737521379672,3.2078,3325.6,3325.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521379867,0.60148,3325.3,3325.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521381274,0.60146,3325.4,3325.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521381479,1.08855,3325.5,3325.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521381682,0.60147,3325.4,3325.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521382180,0.5135,3325.3,3325.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521384780,1.11497,3325.3,3325.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521384980,1.16227758,3325.3,3325.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521386179,4.14127758,3325.3,3325.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521386377,4.14128612,3325.3,3325.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521387985,4.14129406,3325.3,3325.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521389683,4.14129171,3325.3,3325.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521393782,4.14129171,3325.3,3324.1,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1737521393783,3.53982171,3325.3,3323.9,4.71208]
["bitfinex-derivatives","ETHF0:USTF0",1737521393994,3.2078,3324.7,3324.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737521394290,0.484,3324.6,3324.5,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737521399187,3.2078,3324.7,3324.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737521399384,3.2078,3324.7,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737521400880,3.2078,3324.7,3324.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737521401084,3.2078,3324.7,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737521401279,3.2078,3324.7,3324.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737521401790,3.2078,3324.7,3324.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737521401996,3.2078,3324.7,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737521406291,3.80939,3324.7,3324.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737521406498,0.6016,3324.6,3324.3,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737521406697,1.57332,3324.5,3324.2,0.60617958]
["bitfinex-derivatives","ETHF0:USTF0",1737521406893,1.4762,3324.5,3324.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521407094,1.4762,3324.5,3324.4,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737521407693,3.2078,3324.7,3324.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521408100,3.2078,3324.7,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737521408901,0.00450958,3324.9,3324.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737521408902,0.00450958,3324.9,3324.8,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737521409395,0.00450958,3324.9,3324.8,6.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737521409592,3.2078,3326.0,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737521409792,3.2078,3326.0,3325.9,2.89577248]
["bitfinex-derivatives","ETHF0:USTF0",1737521411011,3.2078,3326.4,3326.3,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737521412803,3.2078,3326.4,3326.3,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1737521413601,3.7243,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737521413991,3.2078,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737521414198,3.2078,3327.3,3326.5,2.29441248]
["bitfinex-derivatives","ETHF0:USTF0",1737521414399,3.2078,3327.3,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737521414899,3.2078,3327.3,3327.1,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737521416798,3.2078,3327.3,3327.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737521417308,3.2078,3327.3,3326.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737521417499,3.2078,3327.3,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737521418703,3.2078,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737521420208,3.2078,3327.3,3326.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737521420805,3.80892,3327.3,3326.8,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737521421204,0.60113,3327.2,3326.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737521421406,0.60113,3327.2,3326.6,3.98711248]
["bitfinex-derivatives","ETHF0:USTF0",1737521421599,0.60115,3327.1,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737521421903,1.09134,3327.2,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737521422503,1.09134,3327.2,3326.7,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737521423002,1.09134,3327.2,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737521423203,0.60124,3326.7,3326.3,1.07959]
["bitfinex-derivatives","ETHF0:USTF0",1737521423403,3.2078,3326.4,3325.7,5.21741248]
["bitfinex-derivatives","ETHF0:USTF0",1737521423607,0.60139,3325.8,3325.5,2.08748418]
["bitfinex-derivatives","ETHF0:USTF0",1737521423800,0.60139,3325.8,3325.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737521423801,3.2078,3326.0,3325.1,3.29761248]
["bitfinex-derivatives","ETHF0:USTF0",1737521424001,3.2078,3326.0,3325.7,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737521424406,3.2078,3326.0,3325.6,0.60591958]
["bitfinex-derivatives","ETHF0:USTF0",1737521424704,3.80916,3326.0,3325.6,0.60591958]
["bitfinex-derivatives","ETHF0:USTF0",1737521427111,0.6014,3325.7,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521427611,0.64873497,3325.7,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521428508,0.64873161,3325.7,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521430113,0.64873268,3325.7,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521431809,0.64873103,3325.7,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521433312,0.64873342,3325.7,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521434817,0.6014,3325.7,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521435208,5.11829,3325.8,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521435618,4.5169,3325.8,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521435813,0.6014,3325.7,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521436013,5.11829,3325.8,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521436715,2.13929,3325.8,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521437525,1.5379,3325.8,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521437708,1.0473,3325.8,3325.6,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521438019,3.2078,3326.5,3326.4,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737521438215,3.25514891,3326.5,3326.4,2.89569248]
["bitfinex-derivatives","ETHF0:USTF0",1737521438418,3.2078,3326.5,3326.4,2.89569248]
["bitfinex-derivatives","ETHF0:USTF0",1737521439415,0.5223,3326.8,3326.4,2.29441248]
["bitfinex-derivatives","ETHF0:USTF0",1737521439620,0.5223,3326.8,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737521439817,0.5223,3326.8,3326.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737521440116,0.04734214,3326.7,3325.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737521440419,3.2078,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737521442117,3.2078,3326.3,3326.2,2.29441248]
["bitfinex-derivatives","ETHF0:USTF0",1737521442419,3.2078,3326.3,3326.2,2.89572248]
["bitfinex-derivatives","ETHF0:USTF0",1737521443624,3.2078,3326.3,3326.2,7.89572248]
["bitfinex-derivatives","ETHF0:USTF0",1737521443815,2.41049042,3326.3,3326.2,7.89572248]
["bitfinex-derivatives","ETHF0:USTF0",1737521444125,2.41049042,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737521444315,2.41049042,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737521445323,2.41049042,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737521446122,2.41049042,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737521446320,2.41049042,3326.3,3325.8,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1737521446525,2.41049042,3326.3,3325.8,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737521447027,3.01180042,3326.3,3325.9,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737521448221,3.01180042,3326.3,3325.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737521448422,3.01180042,3326.3,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737521448633,3.01180042,3326.3,3325.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737521448829,3.01180042,3326.3,3325.9,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737521449238,3.01180042,3326.3,3326.0,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737521451931,2.41049042,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737521453538,2.41049042,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737521454241,2.41049042,3326.3,3325.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737521454441,2.41049042,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737521454643,2.41049042,3326.3,3325.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737521454839,2.41049042,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737521456338,2.41049042,3326.3,3325.9,2.29441248]
["bitfinex-derivatives","ETHF0:USTF0",1737521456538,2.41049042,3326.3,3326.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737521456733,3.2078,3326.7,3326.6,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737521457538,3.2078,3326.7,3326.6,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1737521458044,3.2078,3326.7,3326.6,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737521458339,3.2078,3326.7,3326.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737521458546,3.2078,3326.7,3326.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737521459544,3.80903,3326.7,3326.4,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737521460247,3.2078,3326.7,3326.1,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737521460540,3.2078,3326.3,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737521461846,3.2078,3326.7,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737521463848,3.2078,3326.7,3326.1,1.99982]
["bitfinex-derivatives","ETHF0:USTF0",1737521463849,3.2078,3327.3,3326.5,2.29441248]
["bitfinex-derivatives","ETHF0:USTF0",1737521464152,3.2078,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737521464346,3.2078,3327.3,3327.2,2.89554248]
["bitfinex-derivatives","ETHF0:USTF0",1737521464851,3.2078,3327.7,3327.2,2.29441248]
["bitfinex-derivatives","ETHF0:USTF0",1737521465055,3.2078,3327.7,3327.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737521467952,1.0174,3327.9,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737521470449,3.2078,3328.1,3327.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737521470653,3.2078,3328.6,3328.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737521471257,3.2078,3329.0,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737521471650,3.2078,3329.0,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737521471948,3.2078,3329.0,3328.7,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737521472154,3.2078,3329.0,3328.8,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737521472549,3.2078,3329.0,3328.4,2.29441248]
["bitfinex-derivatives","ETHF0:USTF0",1737521473560,3.2078,3329.0,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737521473757,3.2078,3329.0,3328.4,2.29441248]
["bitfinex-derivatives","ETHF0:USTF0",1737521474059,3.2078,3329.0,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737521475050,1.0051,3329.2,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737521476459,1.0051,3329.2,3328.7,2.29441248]
["bitfinex-derivatives","ETHF0:USTF0",1737521476762,1.0051,3329.2,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521476763,3.2078,3328.8,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521476965,3.2078,3328.4,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521477153,0.5265,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521477355,1.0331,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521478764,1.63403,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521480461,1.0331,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521482862,1.63403,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521484869,1.68138368,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521485067,1.63403,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521485262,1.68138386,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521487069,1.0331,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521487271,1.0331,3328.3,3328.2,0.60545958]
["bitfinex-derivatives","ETHF0:USTF0",1737521488369,1.0331,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521489069,1.63403,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521489269,1.0331,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521489571,1.63403,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521489964,1.68138794,3328.3,3328.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521490360,0.6011,3327.4,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737521490562,0.9967,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737521490768,0.9967,3327.3,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737521491170,1.59782,3327.3,3326.7,3.48841248]
["bitfinex-derivatives","ETHF0:USTF0",1737521491369,1.59782,3327.3,3327.0,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737521491668,1.00120958,3327.3,3327.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737521492069,1.00120958,3327.3,3326.7,3.49292206]
["bitfinex-derivatives","ETHF0:USTF0",1737521492269,1.00120958,3327.3,3327.1,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737521492873,0.60118,3327.0,3326.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521493071,0.60119,3326.9,3326.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521493265,3.2078,3327.2,3326.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521493266,0.60117,3327.0,3326.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521493469,0.60117,3327.0,3326.7,0.60571958]
["bitfinex-derivatives","ETHF0:USTF0",1737521494065,3.2078,3327.2,3326.7,2.29892206]
["bitfinex-derivatives","ETHF0:USTF0",1737521494576,3.2078,3327.2,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737521495173,3.2078,3327.2,3326.7,2.29892206]
["bitfinex-derivatives","ETHF0:USTF0",1737521495477,3.2078,3327.2,3326.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521495678,0.60115,3327.1,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737521495881,3.80894,3327.2,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737521496067,3.80894,3327.2,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737521496273,3.80894,3327.2,3326.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737521496577,3.80894,3327.2,3326.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521496779,3.2078,3327.2,3327.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737521496980,3.2078,3327.2,3326.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521497475,3.2078,3327.2,3327.0,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737521497675,3.2078,3327.2,3326.7,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521497879,3.2078,3327.2,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737521498376,0.00450958,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737521498969,0.00450958,3327.3,3327.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737521499276,0.00450958,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737521502976,0.00450958,3327.3,3327.2,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737521507977,0.00450958,3327.3,3327.2,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737521510677,3.2078,3328.0,3327.2,8.65220496]
["bitfinex-derivatives","ETHF0:USTF0",1737521510881,0.60091,3328.5,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737521511088,0.5079,3328.4,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737521511282,0.5079,3328.4,3328.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737521511484,0.5079,3328.4,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737521511687,0.5079,3328.4,3328.2,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737521511988,0.5079,3328.4,3328.3,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737521513382,0.5079,3328.4,3328.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737521513583,0.5079,3328.4,3328.1,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737521513782,0.5079,3328.4,3328.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737521513991,0.5079,3328.4,3328.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737521514496,0.60099,3328.0,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737521514684,1.4807,3327.9,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737521515584,1.4807,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521515791,0.60106,3327.7,3327.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737521515991,0.60106,3327.7,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737521516190,0.60106,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521516393,0.60106,3327.6,3327.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737521516787,0.60105,3327.7,3327.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737521517785,0.60105,3327.7,3327.3,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737521518585,4.6885,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521518788,0.60103,3327.8,3327.4,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737521518987,4.6885,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521519186,5.28952,3327.9,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737521519693,0.60103,3327.8,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737521520588,5.28951,3327.9,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737521521087,4.6885,3327.9,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737521521292,0.60102,3327.8,3327.5,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737521522194,4.6885,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521522387,5.28951,3327.9,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737521524581,4.6885,3327.9,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737521524785,0.60104,3327.8,3327.5,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737521525491,4.6885,3327.9,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737521525697,0.60103,3327.8,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737521525885,5.28952,3327.9,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737521527690,0.60102,3327.8,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737521527897,0.60102,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521527898,4.6885,3327.9,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521528193,4.6885,3327.9,3327.7,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737521528391,4.1743,3327.9,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737521528584,3.6922,3327.9,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737521528785,3.6922,3327.9,3327.2,2.29441248]
["bitfinex-derivatives","ETHF0:USTF0",1737521528999,0.4897,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737521529184,0.4897,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521529391,1.09072,3327.8,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737521529992,0.4897,3327.8,3327.6,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737521530506,0.4897,3327.8,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521530792,0.4897,3327.8,3327.7,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737521532095,3.6922,3327.9,3327.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737521532397,3.6922,3327.9,3327.8,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737521533699,3.482,3328.2,3328.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737521533893,3.9846,3328.2,3328.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737521535795,2.979,3328.2,3328.1,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737521535996,2.979,3328.2,3328.1,2.89538248]
["bitfinex-derivatives","ETHF0:USTF0",1737521536300,3.2078,3328.3,3328.2,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737521537302,3.7341,3328.9,3328.7,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737521538400,3.7341,3328.9,3328.6,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737521538600,3.7341,3328.9,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521538800,3.7341,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737521539102,3.2078,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737521540305,0.4941,3329.2,3328.6,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737521540603,3.2078,3328.9,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521540795,0.60086,3328.7,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521541193,1.57498,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521541803,0.9741,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521542003,1.57498,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521542905,0.9741,3328.6,3328.5,0.60540958]
["bitfinex-derivatives","ETHF0:USTF0",1737521544200,0.9741,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521544598,0.9741,3328.6,3328.5,0.60540958]
["bitfinex-derivatives","ETHF0:USTF0",1737521545006,0.9741,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521545407,1.57498,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521547511,0.9741,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521547808,0.9741,3328.6,3328.5,0.60540958]
["bitfinex-derivatives","ETHF0:USTF0",1737521548018,0.9741,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521549301,0.9741,3328.6,3328.5,0.60540958]
["bitfinex-derivatives","ETHF0:USTF0",1737521549502,0.9741,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521550201,0.9741,3328.6,3328.5,0.60540958]
["bitfinex-derivatives","ETHF0:USTF0",1737521551409,0.9741,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521552113,1.57498,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521552808,0.5015,3328.8,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521552809,3.2078,3328.9,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521553009,3.2078,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737521553912,3.2078,3328.9,3328.8,2.89525248]
["bitfinex-derivatives","ETHF0:USTF0",1737521554410,3.2078,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737521554807,3.2078,3328.9,3328.7,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1737521555012,3.2078,3328.9,3328.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737521555311,3.80863,3328.9,3328.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737521555509,0.60084,3328.8,3328.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1737521555718,1.11554,3328.8,3328.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1737521556507,0.60086,3328.7,3328.6,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1737521556808,1.11555,3328.8,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521557315,0.5147,3328.8,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737521557815,0.5147,3328.8,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521557816,3.2078,3328.9,3328.5,2.29892206]
["bitfinex-derivatives","ETHF0:USTF0",1737521558111,3.2078,3328.9,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737521559315,3.2078,3328.9,3328.8,2.89525248]
["bitfinex-derivatives","ETHF0:USTF0",1737521559513,3.2078,3329.4,3328.8,2.29441248]
["bitfinex-derivatives","ETHF0:USTF0",1737521559710,3.2078,3329.4,3328.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737521559915,3.2078,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521561317,3.2078,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737521563020,1.494,3330.1,3329.1,3.48241248]
["bitfinex-derivatives","ETHF0:USTF0",1737521563215,1.494,3330.1,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737521563816,1.494,3330.1,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737521564717,1.494,3330.1,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737521565522,1.494,3330.1,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737521566419,5.50221248,3330.6,3329.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737521566623,1.52727121,3330.5,3329.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737521566920,0.60058,3330.3,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737521567120,0.60055,3330.4,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737521567315,0.60058,3330.3,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737521567517,1.4799,3330.5,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737521567821,0.60059,3330.2,3329.9,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737521569524,1.4799,3330.5,3329.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737521569725,0.04737169,3330.4,3329.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737521569918,0.60061,3330.1,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737521570423,0.4767,3330.0,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737521570825,0.4767,3330.0,3329.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737521571025,0.4767,3330.0,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737521571324,0.4767,3330.0,3329.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737521571725,0.4767,3330.0,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737521571926,0.4767,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737521572330,0.4767,3330.0,3329.8,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737521573034,0.4767,3330.0,3329.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737521573537,0.4767,3330.0,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737521574336,0.4767,3330.0,3329.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737521574540,3.2078,3329.8,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521574739,0.5269,3329.7,3328.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737521575036,0.60074,3329.4,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521575338,3.2078,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737521575838,0.5126,3329.9,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737521576732,0.5126,3329.9,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737521578135,0.5126,3329.9,3329.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737521578442,1.11325,3329.9,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737521578641,1.11325,3329.9,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737521579536,4.32105,3329.9,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737521581229,3.7204,3329.9,3329.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737521581444,0.60069,3329.7,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737521581642,0.6007,3329.6,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737521581845,0.60069,3329.7,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737521582043,0.4807,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737521589949,0.60074,3329.4,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521590143,0.4994,3329.3,3328.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737521590450,0.60078,3329.2,3328.8,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737521590650,0.4994,3329.3,3328.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737521590847,0.4994,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521591754,0.4994,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521592051,0.00150047,3329.8,3329.1,2.29441248]
["bitfinex-derivatives","ETHF0:USTF0",1737521592354,0.00150047,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737521596258,0.00150047,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521596558,1.10547047,3329.8,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737521596760,0.4757,3329.7,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737521596960,0.9572,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521597162,0.60072,3329.5,3329.1,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1737521597355,0.60072,3329.5,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521598153,0.6007,3329.6,3329.1,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1737521598355,0.9572,3329.7,3329.1,1.78578]
["bitfinex-derivatives","ETHF0:USTF0",1737521598552,3.80853,3329.5,3329.1,1.78577]
["bitfinex-derivatives","ETHF0:USTF0",1737521598749,0.60074,3329.4,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521598953,0.60074,3329.4,3328.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737521599162,0.4918,3329.3,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737521599462,1.09255,3329.3,3329.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737521599662,0.4918,3329.3,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521601563,0.4918,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521601766,0.4918,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521603858,0.4918,3329.3,3328.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737521604159,0.4918,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521605256,0.4918,3329.3,3328.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737521605566,0.4918,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521612967,0.4918,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521613472,1.09256,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521613673,0.4918,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521614877,0.4918,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521617277,1.09255,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521617674,0.4918,3329.3,3328.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737521618179,0.4918,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521626074,0.4918,3329.3,3328.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737521626282,0.4918,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521629301,0.4918,3329.3,3328.9,2.0719467]
["bitfinex-derivatives","ETHF0:USTF0",1737521629503,0.4918,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521629701,0.4918,3329.3,3328.9,2.0719467]
["bitfinex-derivatives","ETHF0:USTF0",1737521629997,0.4918,3329.3,3329.1,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521631599,1.09255,3329.3,3328.9,2.0719467]
["bitfinex-derivatives","ETHF0:USTF0",1737521631800,0.4918,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521632193,0.4918,3329.3,3328.9,2.0719467]
["bitfinex-derivatives","ETHF0:USTF0",1737521632504,0.4918,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521632897,0.4918,3329.3,3328.9,2.0719467]
["bitfinex-derivatives","ETHF0:USTF0",1737521633099,1.09256,3329.3,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737521633300,0.60078,3329.2,3328.9,2.6727667]
["bitfinex-derivatives","ETHF0:USTF0",1737521634101,1.0151,3329.1,3328.9,2.6727667]
["bitfinex-derivatives","ETHF0:USTF0",1737521634405,1.0151,3329.1,3328.9,2.0719467]
["bitfinex-derivatives","ETHF0:USTF0",1737521634601,1.0151,3329.1,3329.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737521635607,1.0151,3329.1,3328.9,1.6841567]
["bitfinex-derivatives","ETHF0:USTF0",1737521636206,1.6159,3329.1,3328.9,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521636405,1.61589,3329.1,3328.9,1.6841667]
["bitfinex-derivatives","ETHF0:USTF0",1737521636606,1.0151,3329.1,3328.9,1.6841667]
["bitfinex-derivatives","ETHF0:USTF0",1737521637608,1.0151,3329.1,3328.9,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521637809,1.0151,3329.1,3329.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737521638104,1.0151,3329.1,3328.9,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521638409,0.5227,3329.1,3329.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737521639104,0.4918,3329.3,3328.9,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521639313,0.4918,3329.3,3329.2,1.6841167]
["bitfinex-derivatives","ETHF0:USTF0",1737521642012,1.08484717,3329.8,3329.2,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521642013,0.00150047,3329.8,3329.2,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521642214,0.00150047,3329.8,3329.7,1.6840267]
["bitfinex-derivatives","ETHF0:USTF0",1737521643106,0.00150047,3329.8,3329.3,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521643314,0.60072,3329.5,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737521643512,1.4937,3329.4,3329.3,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737521644417,1.4937,3329.4,3329.3,1.6840867]
["bitfinex-derivatives","ETHF0:USTF0",1737521645611,0.60076,3329.3,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737521645918,3.1777867,3329.4,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737521646116,0.60075,3329.3,3329.0,1.6841467]
["bitfinex-derivatives","ETHF0:USTF0",1737521647016,0.60075,3329.3,3328.8,2.0722467]
["bitfinex-derivatives","ETHF0:USTF0",1737521647320,0.60075,3329.3,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737521647704,0.60075,3329.3,3328.8,2.0722467]
["bitfinex-derivatives","ETHF0:USTF0",1737521647903,2.5770467,3329.4,3328.8,2.0722467]
["bitfinex-derivatives","ETHF0:USTF0",1737521648115,0.60075,3329.3,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737521648316,3.1777867,3329.4,3329.0,1.6841367]
["bitfinex-derivatives","ETHF0:USTF0",1737521648515,3.1777867,3329.4,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521649617,2.09444,3329.4,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521650412,0.60075,3329.3,3328.9,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737521650614,0.60078,3329.2,3328.9,1.6841567]
["bitfinex-derivatives","ETHF0:USTF0",1737521651424,1.0833467,3329.2,3328.7,2.1774867]
["bitfinex-derivatives","ETHF0:USTF0",1737521651716,0.60081,3329.0,3328.7,1.5766467]
["bitfinex-derivatives","ETHF0:USTF0",1737521652022,0.60081,3329.0,3328.7,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521652315,0.527,3328.9,3328.7,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521652506,1.0425,3328.8,3328.7,1.6842067]
["bitfinex-derivatives","ETHF0:USTF0",1737521655618,0.5223,3328.8,3328.7,1.6842067]
["bitfinex-derivatives","ETHF0:USTF0",1737521656112,3.2078,3329.2,3328.7,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521656324,0.9668,3329.5,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737521656512,3.80849,3329.7,3329.3,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521656513,3.707,3329.7,3329.3,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521656818,3.2078,3329.7,3329.6,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521657009,3.2078,3329.7,3329.6,1.6840467]
["bitfinex-derivatives","ETHF0:USTF0",1737521657416,3.2078,3329.7,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737521657615,3.2078,3329.8,3329.4,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521657814,3.80846,3329.8,3329.5,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737521658013,3.2078,3329.8,3329.6,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737521658322,0.60068,3329.7,3329.4,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737521658617,0.5081,3329.7,3329.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737521658820,0.5081,3329.7,3329.5,1.6840467]
["bitfinex-derivatives","ETHF0:USTF0",1737521659320,3.2078,3329.8,3329.5,1.6840467]
["bitfinex-derivatives","ETHF0:USTF0",1737521659522,0.60068,3329.7,3329.5,1.6840467]
["bitfinex-derivatives","ETHF0:USTF0",1737521660222,0.60068,3329.7,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737521660817,3.7159,3329.8,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737521661017,0.60069,3329.7,3329.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737521662223,0.60069,3329.7,3329.3,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521662409,0.60069,3329.7,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737521664912,4.7992467,3329.8,3329.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737521665119,0.60076,3329.3,3329.1,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1737521665626,0.5134,3329.2,3329.1,1.08168]
["bitfinex-derivatives","ETHF0:USTF0",1737521666122,0.5134,3329.2,3329.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737521666512,0.5134,3329.2,3329.1,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1737521667625,0.5134,3329.2,3329.0,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737521667932,1.11418,3329.2,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737521668113,0.5058,3329.1,3328.9,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737521669624,0.5058,3329.1,3329.0,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737521670114,0.5058,3329.1,3328.9,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521670115,3.2078,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521670320,3.2078,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521670929,4.1676,3329.8,3329.1,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521671120,0.4765,3329.8,3329.7,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737521671319,0.4765,3329.8,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737521672521,1.0833467,3329.7,3329.6,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737521672925,1.0833467,3329.7,3329.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737521673122,1.0833467,3329.7,3329.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737521673427,1.6840367,3329.7,3329.5,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737521673828,0.60069,3329.7,3329.5,1.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737521674629,0.60072,3329.5,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521674829,1.6840667,3329.5,3329.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737521675023,1.6840667,3329.5,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737521675222,0.60072,3329.5,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737521675420,0.60072,3329.5,3329.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737521675632,0.60072,3329.5,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521676931,0.60072,3329.5,3329.2,1.6841067]
["bitfinex-derivatives","ETHF0:USTF0",1737521677632,4.7826,3329.6,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737521677833,4.1819,3329.6,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737521678035,0.60072,3329.5,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737521678421,4.1819,3329.6,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737521678627,4.78261,3329.6,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737521679335,0.60072,3329.5,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521679730,1.6840667,3329.5,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521681025,4.78261,3329.6,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737521681337,0.60072,3329.5,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521682127,4.1819,3329.6,3329.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737521682330,4.1819,3329.6,3329.1,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1737521682331,0.60075,3329.4,3329.1,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1737521682535,0.60075,3329.4,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521682737,0.4883,3329.3,3329.1,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1737521683635,1.08907,3329.3,3329.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737521683833,1.08907,3329.3,3329.1,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1737521684035,3.80857,3329.2,3329.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737521684232,3.80857,3329.2,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737521684432,1.0833467,3329.1,3328.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737521684736,0.4883,3329.3,3329.1,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737521684932,0.4883,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521693139,1.08905,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521696344,0.4883,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521696534,1.08906,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521697640,0.60077,3329.2,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737521698944,1.08905,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521699336,0.4883,3329.3,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521699840,0.9741,3329.6,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737521700040,0.4781,3329.5,3328.9,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521700344,0.60073,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521700740,0.60073,3329.4,3329.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737521703849,3.80853,3329.4,3329.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737521704046,3.80853,3329.4,3329.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737521704047,0.60075,3329.3,3329.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737521704650,0.60079,3329.1,3329.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737521711051,4.2911467,3329.3,3328.7,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737521711255,0.60083,3328.9,3328.7,2.1040467]
["bitfinex-derivatives","ETHF0:USTF0",1737521712664,0.60084,3328.9,3328.7,2.1040467]
["bitfinex-derivatives","ETHF0:USTF0",1737521712961,0.60084,3328.9,3328.7,2.7049067]
["bitfinex-derivatives","ETHF0:USTF0",1737521713849,0.4878,3329.0,3328.7,2.7049067]
["bitfinex-derivatives","ETHF0:USTF0",1737521714048,1.08861,3329.0,3328.7,2.7049067]
["bitfinex-derivatives","ETHF0:USTF0",1737521715365,0.60084,3328.9,3328.7,2.1040467]
["bitfinex-derivatives","ETHF0:USTF0",1737521715667,0.60086,3328.7,3328.6,0.41723391]
["bitfinex-derivatives","ETHF0:USTF0",1737521715867,1.6842067,3328.7,3328.6,0.41723391]
["bitfinex-derivatives","ETHF0:USTF0",1737521716562,0.60088,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521716766,1.62698,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521718663,4.83478,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521719460,4.2339,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521719659,4.83478,3328.6,3328.5,1.08785628]
["bitfinex-derivatives","ETHF0:USTF0",1737521720467,4.2339,3328.6,3328.5,1.08785628]
["bitfinex-derivatives","ETHF0:USTF0",1737521720662,4.83478,3328.6,3328.5,1.08785628]
["bitfinex-derivatives","ETHF0:USTF0",1737521721367,1.62698,3328.6,3328.5,1.08785628]
["bitfinex-derivatives","ETHF0:USTF0",1737521721958,1.0261,3328.6,3328.5,1.08785628]
["bitfinex-derivatives","ETHF0:USTF0",1737521722162,1.0261,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521722471,1.62698,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521722771,1.0261,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521723062,1.62698,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521723268,2.12968,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521725170,3.2078,3328.8,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521725171,3.2078,3329.4,3328.5,1.08785628]
["bitfinex-derivatives","ETHF0:USTF0",1737521725366,3.2078,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521725566,3.2078,3329.4,3329.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737521725772,3.7105,3329.4,3329.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737521725969,3.7105,3329.4,3329.3,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1737521727572,3.7105,3329.4,3329.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737521727871,3.7105,3329.4,3329.3,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1737521729073,3.7105,3329.4,3329.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737521729475,4.31123,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521729866,4.31123,3329.4,3329.1,1.6841167]
["bitfinex-derivatives","ETHF0:USTF0",1737521730476,4.31123,3329.4,3329.1,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521730673,4.31123,3329.4,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521730873,4.31124,3329.4,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521731076,3.7105,3329.4,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521731568,0.60075,3329.3,3329.1,1.6841267]
["bitfinex-derivatives","ETHF0:USTF0",1737521731868,4.31124,3329.4,3329.1,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521732075,4.31124,3329.4,3329.1,1.6841267]
["bitfinex-derivatives","ETHF0:USTF0",1737521732676,4.31124,3329.4,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521733271,4.31124,3329.4,3329.1,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521733477,0.60075,3329.3,3329.1,1.6841267]
["bitfinex-derivatives","ETHF0:USTF0",1737521733878,4.31124,3329.4,3329.1,1.6841267]
["bitfinex-derivatives","ETHF0:USTF0",1737521734078,0.60076,3329.3,3329.1,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737521735170,0.60076,3329.3,3328.9,1.5852467]
["bitfinex-derivatives","ETHF0:USTF0",1737521735377,0.60076,3329.3,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737521735577,0.60077,3329.2,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737521735775,0.60076,3329.3,3329.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737521737076,0.60078,3329.2,3328.9,1.5852467]
["bitfinex-derivatives","ETHF0:USTF0",1737521737277,3.7105,3329.4,3328.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737521737278,0.60081,3329.0,3328.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737521737577,0.60088,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521737778,1.6842267,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521741071,0.60088,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521745687,1.6842267,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521746485,4.8920267,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521750185,3.2078,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521750387,3.80868,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521751691,3.2078,3328.6,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521753290,0.60087,3328.7,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521753692,1.0833467,3328.8,3328.5,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521753989,0.60083,3328.9,3328.6,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737521754296,1.11773,3328.9,3328.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737521754686,0.60084,3328.8,3328.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737521754992,0.60084,3328.8,3328.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737521755994,0.60084,3328.8,3328.5,0.60539958]
["bitfinex-derivatives","ETHF0:USTF0",1737521756293,0.60084,3328.8,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737521756493,0.5094,3328.7,3328.6,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737521758290,0.5094,3328.7,3328.6,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1737521759691,0.5169,3328.9,3328.7,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737521759889,0.5169,3328.9,3328.7,1.5751467]
["bitfinex-derivatives","ETHF0:USTF0",1737521760091,6.1868,3329.4,3328.7,1.5751467]
["bitfinex-derivatives","ETHF0:USTF0",1737521760292,6.78754,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521760693,3.80854,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521761093,3.2078,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521761299,3.80853,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521762392,3.2078,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521762897,3.80854,3329.4,3329.2,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737521763090,3.80854,3329.4,3329.1,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1737521763293,3.80854,3329.4,3329.1,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737521763492,0.60076,3329.3,3329.1,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737521763701,4.8918967,3329.4,3329.1,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737521763899,4.2911467,3329.4,3329.1,1.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737521764100,4.8918967,3329.4,3329.2,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737521764299,0.60075,3329.3,3329.1,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737521764807,0.478,3329.2,3329.1,1.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737521766698,3.2078,3329.4,3329.3,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737521767500,3.2078,3329.9,3329.2,1.5671467]
["bitfinex-derivatives","ETHF0:USTF0",1737521767693,1.7314164,3329.8,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737521768002,0.60069,3329.7,3329.2,1.5671467]
["bitfinex-derivatives","ETHF0:USTF0",1737521768395,0.4867,3329.6,3329.5,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737521768591,3.2078,3329.9,3329.8,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737521768899,3.2078,3329.9,3329.8,1.6840067]
["bitfinex-derivatives","ETHF0:USTF0",1737521769905,0.519,3330.0,3329.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737521770101,0.4867,3330.3,3329.8,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521770311,3.2078,3330.4,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737521770505,4.8915967,3331.0,3330.2,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521770701,3.2078,3331.0,3330.5,1.6838867]
["bitfinex-derivatives","ETHF0:USTF0",1737521770900,3.2078,3331.0,3330.5,1.0833467]
["bitfinex-derivatives","ETHF0:USTF0",1737521771209,4.8915967,3331.0,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737521771514,4.2911467,3331.0,3330.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737521771696,3.80826,3331.0,3330.2,2.29107348]
["bitfinex-derivatives","ETHF0:USTF0",1737521772006,3.2078,3331.0,3330.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737521772308,0.6005,3330.7,3330.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521772608,0.60057,3330.4,3330.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521772792,0.9976,3330.3,3330.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521772994,3.7247,3330.6,3330.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521773193,0.4815,3330.5,3330.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521773406,0.60057,3330.4,3330.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521773804,0.4815,3330.5,3330.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737521774702,0.4815,3330.5,3330.2,0.00450958]
["bitfinex-derivatives","ETHF0:USTF0",1737521775004,0.4815,3330.5,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737521775206,4.2034,3330.6,3330.4,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737521775402,2.979,3330.7,3330.5,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737521775608,2.979,3330.7,3330.6,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1737521775799,2.979,3330.7,3330.6,1.65082]
["bitfinex-derivatives","ETHF0:USTF0",1737521778622,0.4825,3331.0,3330.9,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737521779000,3.80818,3331.4,3330.8,2.2865639]
["bitfinex-derivatives","ETHF0:USTF0",1737521779001,3.2078,3331.4,3330.8,2.2865639]
["bitfinex-derivatives","ETHF0:USTF0",1737521779201,3.2078,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737521780009,3.80817,3331.4,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737521780210,0.5042,3331.3,3331.0,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737521780412,1.5513,3331.3,3331.1,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737521781503,1.5513,3331.3,3330.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737521781504,1.5513,3331.3,3331.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737521784614,1.5513,3331.3,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737521785115,1.5513,3331.3,3330.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737521785317,1.5513,3331.3,3331.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737521786514,1.5513,3331.3,3331.1,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737521786719,1.5513,3331.3,3331.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737521795119,3.80811,3331.8,3330.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737521795313,1.5678,3331.7,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737521796614,2.16812,3331.7,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737521797622,1.5678,3331.7,3331.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737521797818,2.16813,3331.7,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737521798018,1.5678,3331.7,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737521798326,2.16812,3331.7,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737521798826,1.5678,3331.7,3331.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737521799520,2.16813,3331.7,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737521799722,2.16813,3331.7,3331.5,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737521800316,1.5678,3331.7,3331.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737521800615,2.16813,3331.7,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737521805728,0.60035,3331.6,3331.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1737521806032,1.68228597,3331.6,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737521806830,1.08194597,3331.6,3331.5,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737521807133,1.08194597,3331.6,3331.3,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737521807134,1.68229597,3331.6,3331.3,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737521807731,1.68229597,3331.6,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737521808033,1.5678,3331.7,3331.4,1.08194597]
["bitfinex-derivatives","ETHF0:USTF0",1737521808233,1.5678,3331.7,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737521808635,0.5174,3331.7,3331.6,1.68228597]
["bitfinex-derivatives","ETHF0:USTF0",1737521808836,3.2078,3331.8,3331.6,1.59824597]
["bitfinex-derivatives","ETHF0:USTF0",1737521809036,3.2078,3331.8,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737521809939,1.10367,3332.0,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737521810140,0.6003,3331.9,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737521810331,0.5034,3332.0,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737521810531,0.60029,3331.9,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737521810741,0.5034,3332.0,3331.6,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737521810941,0.60028,3331.9,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737521811138,0.5034,3332.0,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737521811333,1.10367,3332.0,3331.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737521811937,1.10367,3332.0,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737521812135,1.10367,3332.0,3331.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1737521812442,1.10367,3332.0,3331.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737521813245,0.60031,3331.8,3331.3,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1737521813438,0.60031,3331.8,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737521813439,0.60033,3331.7,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737521813742,0.9919,3331.6,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737521813935,1.511,3331.6,3331.4,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737521814339,1.511,3331.6,3331.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737521814642,1.511,3331.6,3331.5,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737521815740,1.511,3331.6,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737521815936,2.11134,3331.6,3331.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737521816838,0.60036,3331.5,3331.3,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1737521819837,0.60036,3331.5,3331.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737521821247,0.00218644,3331.4,3331.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737521821842,0.00218644,3331.4,3331.3,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1737521822251,0.00218644,3331.4,3331.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737521822549,0.00218644,3331.4,3331.3,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1737521832661,0.48068644,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737521833958,0.48068644,3331.4,3331.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737521834156,0.48068644,3331.4,3331.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1737521834556,0.48068644,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737521834761,1.08106644,3331.4,3331.1,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1737521834961,0.48068644,3331.4,3331.2,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737521837262,0.48068644,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737521837463,0.48068644,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737521838569,0.48068644,3331.4,3331.2,1.08198702]
["bitfinex-derivatives","ETHF0:USTF0",1737521838864,0.48068644,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737521845165,0.00218644,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737521859475,0.00218644,3331.4,3331.3,3.80819]
["bitfinex-derivatives","ETHF0:USTF0",1737521865069,0.00218644,3331.4,3331.3,4.23639375]
["bitfinex-derivatives","ETHF0:USTF0",1737521865885,0.00218644,3331.4,3331.3,1.02859375]
["bitfinex-derivatives","ETHF0:USTF0",1737521866077,0.00218644,3331.4,3331.3,4.23639375]
["bitfinex-derivatives","ETHF0:USTF0",1737521869388,0.00218644,3331.4,3331.3,6.50138077]
["bitfinex-derivatives","ETHF0:USTF0",1737521872186,0.00218644,3331.4,3331.3,6.07317702]
["bitfinex-derivatives","ETHF0:USTF0",1737521877480,0.4913,3331.7,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737521877787,0.4913,3331.7,3331.6,1.68232702]
["bitfinex-derivatives","ETHF0:USTF0",1737521883383,0.4913,3331.7,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737521883677,0.4913,3331.7,3331.6,1.68232702]
["bitfinex-derivatives","ETHF0:USTF0",1737521886495,0.4913,3331.7,3331.6,2.11082825]
["bitfinex-derivatives","ETHF0:USTF0",1737521886893,0.4913,3331.7,3331.6,1.68232702]
["bitfinex-derivatives","ETHF0:USTF0",1737521889489,0.5142,3331.9,3331.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737521889687,0.4824,3332.0,3331.8,1.08198702]
["bitfinex-derivatives","ETHF0:USTF0",1737521889889,0.4824,3332.0,3331.9,1.68226702]
["bitfinex-derivatives","ETHF0:USTF0",1737521896501,0.4954,3332.1,3332.0,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737521897901,0.4912,3332.2,3331.9,1.59698702]
["bitfinex-derivatives","ETHF0:USTF0",1737521898101,0.4912,3332.2,3332.1,4.89003702]
["bitfinex-derivatives","ETHF0:USTF0",1737521898505,0.9672,3332.2,3332.1,4.89003702]
["bitfinex-derivatives","ETHF0:USTF0",1737521898999,0.4912,3332.2,3332.1,4.89003702]
["bitfinex-derivatives","ETHF0:USTF0",1737521899301,0.4912,3332.2,3332.1,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1737521899509,0.522,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521899704,0.522,3332.3,3332.2,1.68221702]
["bitfinex-derivatives","ETHF0:USTF0",1737521900004,0.522,3332.3,3332.2,2.19661702]
["bitfinex-derivatives","ETHF0:USTF0",1737521900798,0.4905,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737521900998,0.4905,3332.6,3332.5,1.68215702]
["bitfinex-derivatives","ETHF0:USTF0",1737521906906,11.78963073,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737521907110,1.0015,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521907410,1.5167,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737521907798,1.5167,3333.8,3333.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737521908010,1.5167,3333.8,3333.5,1.68196702]
["bitfinex-derivatives","ETHF0:USTF0",1737521908303,1.5167,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737521909112,1.5167,3333.8,3333.5,1.08198702]
["bitfinex-derivatives","ETHF0:USTF0",1737521909314,1.5167,3333.8,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737521909513,1.5167,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737521910300,1.5167,3333.8,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737521910811,1.5167,3333.8,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737521911114,1.5167,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737521911307,1.5167,3333.8,3333.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737521911513,1.5167,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737521912015,3.2078,3334.6,3333.7,1.08198702]
["bitfinex-derivatives","ETHF0:USTF0",1737521912206,4.2115,3334.6,3334.3,1.68182702]
["bitfinex-derivatives","ETHF0:USTF0",1737521912406,4.2115,3334.6,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737521912803,4.2115,3334.6,3334.5,1.08198702]
["bitfinex-derivatives","ETHF0:USTF0",1737521913008,4.2115,3334.6,3334.5,1.68179702]
["bitfinex-derivatives","ETHF0:USTF0",1737521913807,1.0037,3334.6,3334.5,1.68179702]
["bitfinex-derivatives","ETHF0:USTF0",1737521914716,3.2078,3335.1,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737521916208,1.08198702,3335.7,3334.9,1.08198702]
["bitfinex-derivatives","ETHF0:USTF0",1737521916209,4.28978702,3335.7,3334.9,1.08198702]
["bitfinex-derivatives","ETHF0:USTF0",1737521916409,1.56070079,3335.6,3335.1,1.08198702]
["bitfinex-derivatives","ETHF0:USTF0",1737521916613,1.5133,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737521916812,0.04740092,3335.5,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737521917010,0.04740092,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737521917211,0.04740092,3335.5,3335.1,1.08198702]
["bitfinex-derivatives","ETHF0:USTF0",1737521917411,0.04740092,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737521918008,1.0338,3335.6,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737521918416,1.0338,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737521918617,0.4795,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737521918814,0.4795,3335.5,3335.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737521919115,0.4795,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737521920018,0.4795,3335.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737521920313,0.4795,3335.5,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737521920911,0.4795,3335.5,3334.9,5.48782529]
["bitfinex-derivatives","ETHF0:USTF0",1737521921112,0.4795,3335.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737521921714,0.4795,3335.5,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737521921920,0.4795,3335.5,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737521922323,0.4795,3335.5,3334.9,5.48782529]
["bitfinex-derivatives","ETHF0:USTF0",1737521922520,0.4795,3335.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737521923117,0.4795,3335.5,3334.9,5.48782529]
["bitfinex-derivatives","ETHF0:USTF0",1737521923317,0.4795,3335.5,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737521923724,0.4795,3335.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737521923923,0.4795,3335.5,3334.9,5.48782529]
["bitfinex-derivatives","ETHF0:USTF0",1737521924225,0.4795,3335.5,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737521924813,0.4795,3335.5,3335.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737521925021,0.59972,3335.1,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737521925221,3.2078,3334.9,3334.3,2.28002529]
["bitfinex-derivatives","ETHF0:USTF0",1737521925422,1.0144,3334.8,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737521925627,0.59978,3334.7,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737521926129,1.61417,3334.8,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737521927327,1.0144,3334.8,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737521927532,1.0144,3334.8,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737521927828,1.61417,3334.8,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737521928334,1.0144,3334.8,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737521928726,1.0144,3334.8,3334.3,2.28002529]
["bitfinex-derivatives","ETHF0:USTF0",1737521928923,1.61417,3334.8,3334.3,2.28002529]
["bitfinex-derivatives","ETHF0:USTF0",1737521929127,1.61417,3334.8,3334.3,2.87986529]
["bitfinex-derivatives","ETHF0:USTF0",1737521929836,1.61417,3334.8,3334.3,2.28002529]
["bitfinex-derivatives","ETHF0:USTF0",1737521930031,1.0144,3334.8,3334.3,2.28002529]
["bitfinex-derivatives","ETHF0:USTF0",1737521930234,0.59979,3334.7,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521930540,0.59982,3334.5,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521930838,0.5192,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521931038,0.59989,3334.1,3333.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1737521931339,0.9998,3334.0,3333.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1737521931938,1.59971,3334.0,3333.6,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1737521932435,0.9998,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521932638,1.59971,3334.0,3333.6,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1737521932838,0.9998,3334.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521933142,0.59992,3333.9,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521933635,0.59992,3333.9,3333.2,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1737521933941,0.59992,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521934238,0.59992,3333.9,3333.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737521935345,0.59992,3333.9,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521935642,0.59992,3333.9,3333.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737521936543,3.27982529,3334.0,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737521936841,1.59971,3334.0,3333.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737521937043,0.5224,3334.0,3333.4,2.28002529]
["bitfinex-derivatives","ETHF0:USTF0",1737521937234,0.5224,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737521937640,0.5224,3334.0,3333.2,4.70789]
["bitfinex-derivatives","ETHF0:USTF0",1737521937835,0.5224,3334.0,3333.5,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737521938029,0.5224,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737521938435,0.5224,3334.0,3333.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737521938639,0.5224,3334.0,3333.8,0.60443268]
["bitfinex-derivatives","ETHF0:USTF0",1737521939040,1.0426,3334.0,3333.8,0.60443268]
["bitfinex-derivatives","ETHF0:USTF0",1737521940240,1.0426,3334.0,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521940436,1.64251,3334.0,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521940842,1.0426,3334.0,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521941146,0.59992,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521942246,1.64252,3334.0,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521942446,0.59992,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521942635,1.64252,3334.0,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521943845,1.0426,3334.0,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521944139,1.0426,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737521944340,1.0426,3334.0,3333.8,0.60443268]
["bitfinex-derivatives","ETHF0:USTF0",1737521944547,1.0426,3334.0,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521944744,1.0426,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737521945244,0.59992,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521945848,1.64252,3334.0,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521947044,0.59992,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521947838,1.0426,3334.0,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521948043,4.2504,3334.0,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737521948244,4.85032,3334.0,3333.8,0.60443268]
["bitfinex-derivatives","ETHF0:USTF0",1737521950043,3.2078,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737521950238,3.2078,3334.0,3333.9,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1737521950443,3.2078,3334.0,3333.9,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1737521955454,3.2078,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737521955753,3.80766,3334.3,3334.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1737521956153,3.2078,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737521957748,3.2078,3334.3,3334.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737521957950,3.2078,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521958153,3.2552214,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521958546,3.25522131,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521958846,3.25522104,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521959151,3.2078,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521961155,3.85507154,3334.3,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521961353,3.80765,3334.3,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521962458,3.2078,3334.3,3334.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737521962656,3.2078,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521962957,3.60934624,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521963157,3.60934625,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521963459,4.20919625,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737521963659,0.5999,3334.0,3333.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737521963954,0.35412464,3334.2,3333.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737521964157,0.5999,3334.1,3333.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1737521964654,0.5063,3334.0,3333.9,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1737521965748,0.35412464,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737521966661,0.95399464,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737521967551,0.35412464,3334.2,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737521968154,0.35412464,3334.2,3333.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737521968458,0.35412464,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737521968962,3.56192464,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737521969464,3.80767,3334.2,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737521969657,3.2078,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737521970058,3.7081,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737521970361,0.59979,3334.7,3334.1,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737521970655,3.2078,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737521970961,3.25520783,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737521971155,3.2078,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737521971358,3.2078,3335.2,3334.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737521971564,3.2078,3335.2,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737521971750,0.59971,3335.1,3334.8,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1737521971954,0.59971,3335.1,3334.2,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1737521971955,2.28002529,3335.0,3334.2,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737521972162,0.5998,3334.6,3334.3,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1737521972362,0.5108,3334.5,3334.3,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1737521975062,0.9749,3334.4,3334.3,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1737521978064,0.9749,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737521980763,0.9749,3334.4,3334.2,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737521981167,0.9749,3334.4,3334.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737521981361,0.9749,3334.4,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521981665,0.9749,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737521984056,4.1827,3334.4,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521984257,4.1827,3334.4,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737521986368,4.1827,3334.4,3334.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737521986575,4.1827,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737521987461,4.78253,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737521987867,0.59986,3334.3,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737521988173,0.59985,3334.3,3334.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737521988989,0.59985,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737521990384,0.59985,3334.3,3333.8,1.68660268]
["bitfinex-derivatives","ETHF0:USTF0",1737521990385,6.46272529,3334.4,3333.8,1.68660268]
["bitfinex-derivatives","ETHF0:USTF0",1737521990587,7.06256529,3334.4,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737521991184,0.59985,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737521992489,0.9537509,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737521993790,0.3539009,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737521994190,0.9537509,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737521995491,0.3539009,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737521996894,0.9537509,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737521998896,0.3539009,3334.3,3333.8,0.50360268]
["bitfinex-derivatives","ETHF0:USTF0",1737521999193,0.3539009,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737521999397,0.9537509,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737521999796,0.59985,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737522001598,0.95398339,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737522002491,0.35413339,3334.3,3333.8,0.50360268]
["bitfinex-derivatives","ETHF0:USTF0",1737522002701,0.59992,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522003197,2.18504922,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522003402,2.53918261,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522003993,2.53918397,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522004998,3.80771,3334.0,3333.8,0.60444268]
["bitfinex-derivatives","ETHF0:USTF0",1737522005303,3.80771,3334.0,3333.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737522005500,3.85513639,3334.0,3333.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737522006103,5.53525168,3334.0,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522006294,1.63554639,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522006499,1.98943373,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522006795,1.989438,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522012099,1.98943815,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522013404,2.28497375,3333.9,3333.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522013796,0.60007,3333.1,3333.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737522016813,0.00447967,3333.4,3333.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737522017308,0.60005,3333.3,3333.0,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1737522017503,0.60005,3333.2,3333.0,1.08058]
["bitfinex-derivatives","ETHF0:USTF0",1737522017704,0.00447967,3333.4,3333.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737522018013,0.60007,3333.1,3333.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737522018413,1.11187,3333.1,3333.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737522019309,0.5118,3333.1,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522019509,0.60012,3332.8,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522024309,3.2078,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737522026418,3.2078,3333.2,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522026904,3.2078,3333.2,3333.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737522027108,3.2078,3333.2,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522027313,3.2078,3333.2,3332.7,0.60463268]
["bitfinex-derivatives","ETHF0:USTF0",1737522027513,0.60009,3333.0,3332.7,0.60463268]
["bitfinex-derivatives","ETHF0:USTF0",1737522027913,0.60007,3333.1,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522028116,0.6001,3333.0,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522028819,3.2078,3333.2,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522028820,0.60011,3332.9,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522029115,1.08811,3332.9,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522029317,1.08811,3332.9,3332.7,0.60464268]
["bitfinex-derivatives","ETHF0:USTF0",1737522029910,0.488,3332.9,3332.7,0.60464268]
["bitfinex-derivatives","ETHF0:USTF0",1737522030117,1.0881,3332.9,3332.7,0.60464268]
["bitfinex-derivatives","ETHF0:USTF0",1737522030819,0.60012,3332.8,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522031014,1.08811,3332.9,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522031215,0.60012,3332.8,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522032120,1.08811,3332.9,3332.7,0.60463268]
["bitfinex-derivatives","ETHF0:USTF0",1737522033622,1.08811,3332.9,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522033824,0.60012,3332.8,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522034515,1.07802,3332.8,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522034713,0.4779,3332.8,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522034915,1.07802,3332.8,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522035126,1.57822,3332.8,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522036624,4.78602,3332.8,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522037020,4.83346743,3332.8,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522037218,4.83346765,3332.8,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522037726,5.18261227,3332.8,3332.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522037925,4.878106,3332.8,3332.3,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522038123,0.60025,3332.1,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737522038319,2.28002529,3332.2,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522038526,2.88025529,3332.2,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522038821,0.9676,3332.3,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522039029,1.56782,3332.3,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522039226,1.56782,3332.3,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522039927,1.56782,3332.3,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737522040122,0.60023,3332.2,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522040426,0.60023,3332.2,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522040628,0.60023,3332.2,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522040832,0.60023,3332.2,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522041128,1.4536,3332.3,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737522041129,2.05382,3332.3,3332.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737522042218,0.60023,3332.2,3332.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1737522042626,1.4536,3332.3,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522042926,2.05383,3332.3,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522043829,1.4536,3332.3,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522044024,0.60023,3332.2,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522045425,0.60023,3332.2,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522045627,1.4536,3332.3,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522045922,0.60025,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522046632,1.4536,3332.3,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522046927,0.60024,3332.2,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522047826,2.05382,3332.3,3332.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1737522048228,1.4536,3332.3,3332.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1737522048429,0.60023,3332.2,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522049626,1.4536,3332.3,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522049832,0.60025,3332.2,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522050031,0.60025,3332.2,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522051227,1.4536,3332.3,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522051435,0.60024,3332.2,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522051829,2.05383,3332.3,3332.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1737522052029,0.60023,3332.2,3332.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1737522052329,0.60024,3332.2,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522052632,1.4536,3332.3,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522052834,0.60024,3332.2,3332.0,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1737522053029,1.4536,3332.3,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522053634,0.60025,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522053831,1.4536,3332.3,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522054024,0.60024,3332.2,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522054229,2.28002529,3332.2,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522054424,0.60025,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522056034,0.64770884,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522056730,0.60025,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522056930,0.64770943,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522057335,0.60025,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522058439,0.64770916,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522059638,1.72946578,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522059838,1.68200662,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522060036,1.72946594,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522061241,1.72946613,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522061833,1.68200662,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522062037,1.7294662,3332.1,3332.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737522062238,0.60028,3331.9,3331.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522062540,4.9372962,3331.9,3331.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522062738,4.93730279,3331.9,3331.8,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522063439,0.6004,3331.3,3331.0,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737522063644,3.2078,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737522064547,3.2078,3331.4,3331.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737522064738,3.2078,3331.4,3331.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737522065039,0.60043,3331.1,3331.0,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522065245,2.88600641,3331.1,3331.0,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522065941,0.60042,3331.2,3331.0,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522067236,3.2078,3331.4,3331.0,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522067649,3.2078,3331.4,3331.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737522069247,0.00450268,3331.7,3331.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737522072148,3.2078,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737522072349,3.80798,3332.5,3332.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737522072550,3.80798,3332.5,3332.3,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1737522073055,3.2078,3332.5,3332.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737522073949,2.28557641,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737522074248,2.33302499,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737522074849,0.04744858,3332.6,3332.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737522075154,0.00450268,3332.7,3332.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737522076860,3.2078,3333.3,3333.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737522077560,0.59995,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522077561,3.2078,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737522077763,3.2078,3333.8,3333.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737522077964,3.2078,3333.8,3333.7,1.58456]
["bitfinex-derivatives","ETHF0:USTF0",1737522078165,0.00447967,3334.0,3333.7,3.27017641]
["bitfinex-derivatives","ETHF0:USTF0",1737522078357,0.00447967,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737522079258,3.2078,3334.2,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737522079963,2.88532641,3334.9,3334.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737522080157,2.88532641,3334.9,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737522080357,2.28557641,3334.9,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737522080765,3.2078,3334.8,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737522080960,3.80756,3334.8,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737522081165,3.2078,3334.8,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737522081365,3.2078,3334.8,3334.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737522081862,3.2078,3334.8,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737522082761,3.2078,3334.8,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737522083265,3.2078,3334.8,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737522083562,3.2078,3334.8,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737522084357,3.2078,3334.8,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737522084966,3.2078,3334.8,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737522085863,3.2078,3334.8,3334.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737522086563,3.2078,3334.8,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737522087362,3.80756,3334.8,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737522088060,2.28557641,3334.6,3334.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737522088265,2.28557641,3334.6,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737522088571,0.5161,3334.5,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737522088774,0.5156,3334.4,3334.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737522088973,0.5156,3334.4,3334.1,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1737522089673,0.5156,3334.4,3334.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737522089873,0.5156,3334.4,3334.1,4.33018]
["bitfinex-derivatives","ETHF0:USTF0",1737522090373,0.5156,3334.4,3334.1,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737522091968,0.5156,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737522092375,0.5156,3334.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522092576,0.59987,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522092774,0.5188,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522093075,1.11866,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522093273,0.5188,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522093477,0.5188,3334.3,3334.1,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737522093675,0.5188,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522093676,1.11865,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522093871,0.5188,3334.3,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737522094777,0.5188,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737522095980,0.5188,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737522097977,0.5188,3334.3,3333.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737522098179,0.5188,3334.3,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737522099777,0.5188,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737522100376,0.24199672,3334.8,3333.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737522100377,3.2078,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737522100673,4.2207,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737522102785,3.2078,3334.8,3334.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737522106385,3.2078,3334.8,3334.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737522106989,3.80757,3334.8,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737522107289,3.2078,3334.8,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737522107478,0.59978,3334.7,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737522107681,0.59978,3334.7,3334.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737522107881,0.59982,3334.5,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737522108283,1.0851,3334.6,3334.1,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737522108584,0.5998,3334.6,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737522109192,3.2078,3334.8,3334.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737522109490,0.5998,3334.7,3334.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737522109688,3.2078,3334.8,3334.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737522109889,0.5998,3334.6,3334.5,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737522110780,0.5998,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522111089,0.59985,3334.4,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737522111587,2.62534579,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522111784,0.59983,3334.4,3334.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737522112287,0.5998,3334.6,3334.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737522112486,0.5998,3334.6,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737522112689,0.5998,3334.6,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737522113185,0.59982,3334.5,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737522113987,2.28557641,3334.7,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737522114187,0.5998,3334.6,3334.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737522114586,0.5998,3334.6,3334.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737522114781,0.59982,3334.5,3334.2,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1737522115792,0.59985,3334.3,3334.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737522116986,1.12715,3334.3,3334.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737522117688,0.5273,3334.3,3334.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737522117892,1.12715,3334.3,3334.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737522118487,0.59989,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522118689,0.59992,3334.0,3333.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737522119098,0.5152,3333.9,3333.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737522120696,0.5152,3333.9,3333.8,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1737522120900,0.59989,3334.1,3333.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737522121402,0.59991,3334.0,3333.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737522121592,0.59989,3334.1,3333.8,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1737522121791,0.59991,3334.0,3333.8,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1737522122601,0.59992,3333.9,3333.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737522123808,2.28557641,3334.1,3333.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737522124303,2.28557641,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522124503,0.59994,3333.8,3333.6,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1737522124704,0.59994,3333.8,3333.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522124705,0.59999,3333.5,3333.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522125007,2.88556641,3333.5,3333.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522125405,2.93300161,3333.5,3333.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522126609,2.93300118,3333.5,3333.4,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522127104,13.56490805,3333.5,3332.8,4.70445464]
["bitfinex-derivatives","ETHF0:USTF0",1737522127304,3.2078,3332.9,3332.0,7.91225464]
["bitfinex-derivatives","ETHF0:USTF0",1737522127512,2.88580641,3332.2,3332.0,4.70445464]
["bitfinex-derivatives","ETHF0:USTF0",1737522127710,3.2078,3332.1,3332.0,4.70445464]
["bitfinex-derivatives","ETHF0:USTF0",1737522128709,3.2078,3332.1,3332.0,5.30472464]
["bitfinex-derivatives","ETHF0:USTF0",1737522128915,3.2078,3332.1,3332.0,4.70445464]
["bitfinex-derivatives","ETHF0:USTF0",1737522129605,2.28557641,3332.2,3332.0,4.70445464]
["bitfinex-derivatives","ETHF0:USTF0",1737522130206,2.88580641,3332.2,3332.0,4.70445464]
["bitfinex-derivatives","ETHF0:USTF0",1737522130402,2.28557641,3332.2,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737522130607,2.88581641,3332.2,3331.8,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1737522130806,2.28557641,3332.2,3331.8,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1737522131109,2.28557641,3332.2,3331.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737522132305,2.28557641,3332.2,3332.0,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737522132710,2.28557641,3332.2,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737522133814,2.28557641,3332.2,3331.8,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737522134008,3.2078,3332.0,3331.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737522134210,2.28557641,3331.9,3331.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737522135114,3.2078,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737522137609,3.2078,3332.0,3331.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737522137911,3.2078,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737522145814,3.80807,3332.0,3331.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737522146217,4.81227,3332.0,3331.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737522147321,4.212,3332.0,3331.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737522147528,4.212,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737522148115,4.212,3332.0,3331.8,1.07719]
["bitfinex-derivatives","ETHF0:USTF0",1737522150714,4.212,3332.0,3331.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522150914,2.88587641,3331.8,3331.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522151317,2.9333361,3331.8,3331.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522152618,2.93333902,3331.8,3331.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522154117,2.33303902,3331.8,3331.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522154326,2.28557641,3331.8,3331.7,0.60482268]
["bitfinex-derivatives","ETHF0:USTF0",1737522155819,2.88587641,3331.8,3331.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522161423,2.28557641,3331.8,3331.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522161625,2.88587641,3331.8,3331.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522167435,2.93329861,3331.8,3331.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522167637,2.93329431,3331.8,3331.7,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522167835,2.28557641,3331.8,3331.7,1.13262268]
["bitfinex-derivatives","ETHF0:USTF0",1737522168835,3.2078,3332.0,3331.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737522169142,3.2078,3332.0,3331.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737522169343,2.28557641,3331.9,3331.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737522173033,2.28557641,3331.9,3331.8,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737522173640,2.28557641,3332.2,3331.8,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1737522173939,2.28557641,3332.2,3332.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737522176343,0.00450268,3332.4,3332.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737522176634,0.00450268,3332.4,3332.3,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737522176836,2.28557641,3332.8,3332.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737522177041,2.28557641,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522177440,2.28557641,3333.1,3333.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737522180547,2.28557641,3333.4,3332.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737522180744,2.28557641,3333.4,3333.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737522181244,2.28557641,3333.7,3333.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737522181547,2.28557641,3333.7,3333.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1737522183847,2.28557641,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737522184040,2.28557641,3334.1,3333.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737522184239,2.28557641,3333.7,3333.6,0.53080268]
["bitfinex-derivatives","ETHF0:USTF0",1737522184540,2.28557641,3333.7,3333.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522184740,2.28557641,3333.7,3333.6,1.12588268]
["bitfinex-derivatives","ETHF0:USTF0",1737522185342,0.59991,3334.0,3333.6,1.12588268]
["bitfinex-derivatives","ETHF0:USTF0",1737522185343,2.28557641,3334.0,3333.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737522192247,2.28557641,3334.0,3333.6,0.52590268]
["bitfinex-derivatives","ETHF0:USTF0",1737522192248,2.28557641,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737522192644,2.80067641,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737522194246,0.59993,3333.9,3333.6,0.52590268]
["bitfinex-derivatives","ETHF0:USTF0",1737522194556,2.28557641,3333.7,3333.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522194849,2.88553641,3333.7,3333.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522195244,1.0058,3333.8,3333.6,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522195546,0.4869,3333.8,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737522196451,0.5151,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737522196751,2.28557641,3334.1,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737522196948,0.9776,3334.3,3333.6,0.48540268]
["bitfinex-derivatives","ETHF0:USTF0",1737522197544,0.9776,3334.3,3333.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737522197744,0.9776,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737522199252,0.9776,3334.3,3333.6,0.48540268]
["bitfinex-derivatives","ETHF0:USTF0",1737522199648,0.9776,3334.3,3334.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737522200349,1.57746,3334.3,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737522201054,0.9776,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737522201455,0.9776,3334.3,3334.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737522201648,0.9776,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737522201849,0.9776,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522202053,2.28557641,3334.1,3333.9,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737522202256,2.88547641,3334.1,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737522202459,0.5052,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737522202849,0.5052,3334.0,3333.6,0.48540268]
["bitfinex-derivatives","ETHF0:USTF0",1737522203154,0.5052,3334.0,3333.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737522203354,0.5052,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737522204255,3.26317641,3334.3,3334.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737522204454,3.26317641,3334.3,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522204758,0.9776,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737522205158,0.4931,3334.3,3334.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737522205355,0.5052,3334.5,3334.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737522205853,0.5052,3334.5,3334.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737522206251,0.5046,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522206461,0.4756,3335.2,3334.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737522206646,0.4756,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737522207658,0.4756,3335.2,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737522209658,0.4756,3335.2,3334.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737522209859,0.4756,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737522210061,1.0103,3335.3,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737522213163,1.0103,3335.3,3334.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737522213354,3.39667641,3335.2,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737522213557,2.79697641,3335.2,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737522214250,2.79697641,3335.2,3334.8,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737522214458,0.59972,3335.1,3334.8,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737522215057,3.39667641,3335.2,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737522215264,3.39667641,3335.2,3334.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737522215265,0.59971,3335.1,3334.8,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737522215564,3.39667641,3335.2,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737522216162,2.79697641,3335.2,3334.8,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737522216659,2.79697641,3335.2,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737522216857,2.79697641,3335.2,3334.3,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1737522217063,2.88532641,3334.9,3334.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737522217759,2.88532641,3334.9,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737522217961,0.59977,3334.8,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737522218158,0.4802,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737522218465,0.4802,3334.7,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737522218858,0.59983,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522219461,0.59983,3334.4,3333.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737522219462,0.5999,3334.0,3333.8,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737522219659,1.0062,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522220652,1.0062,3333.9,3333.8,3.80774]
["bitfinex-derivatives","ETHF0:USTF0",1737522220966,2.80687641,3334.6,3334.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737522221156,0.9978,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737522221356,0.9978,3334.7,3334.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737522221557,0.9978,3334.7,3334.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737522221759,0.4791,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737522225058,2.28557641,3334.9,3334.3,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1737522225260,2.28557641,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737522226567,2.28557641,3334.9,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737522227669,2.28557641,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522228166,2.28557641,3335.2,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737522228467,2.28557641,3335.2,3335.1,3.80751]
["bitfinex-derivatives","ETHF0:USTF0",1737522228668,2.76127641,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737522228868,2.28557641,3335.4,3335.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737522229265,0.4981,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737522229465,1.09772,3335.6,3335.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737522229769,1.09772,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737522230272,0.4981,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737522230769,1.09772,3335.6,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737522231372,2.28557641,3335.4,3335.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737522233369,0.4981,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737522233766,1.09772,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737522233968,0.4981,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737522234469,1.09772,3335.6,3335.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737522235176,0.5129,3335.7,3335.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737522235376,0.5129,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737522235769,0.5129,3335.7,3335.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737522235770,0.5129,3335.7,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737522235965,0.5129,3335.7,3335.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737522235966,2.28557641,3336.0,3335.3,0.52010268]
["bitfinex-derivatives","ETHF0:USTF0",1737522236165,0.5996,3335.8,3335.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737522236974,1.09267,3335.9,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737522239577,1.09267,3335.9,3335.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737522240377,0.4931,3335.9,3335.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737522240569,1.09267,3335.9,3335.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737522242480,0.59958,3335.8,3335.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737522243772,0.59965,3335.4,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522243976,2.88522641,3335.4,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522244171,2.93262905,3335.4,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522244373,2.88522641,3335.4,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522249676,2.28557641,3335.4,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522249874,0.4891,3335.6,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522250075,3.80739,3335.8,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522250279,0.04739643,3335.7,3335.3,0.50290268]
["bitfinex-derivatives","ETHF0:USTF0",1737522250581,3.80739,3335.8,3335.3,0.50290268]
["bitfinex-derivatives","ETHF0:USTF0",1737522250976,0.04739568,3335.7,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737522251372,3.80739,3335.8,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737522251775,0.495,3335.7,3335.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737522251977,2.88519641,3335.6,3335.3,0.60417268]
["bitfinex-derivatives","ETHF0:USTF0",1737522252384,2.28557641,3335.6,3335.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737522252979,2.28557641,3335.6,3335.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1737522253178,3.2078,3335.8,3335.4,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1737522253179,3.80739,3335.8,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737522253382,3.80739,3335.8,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522253582,2.77867641,3335.9,3335.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1737522253785,3.10507793,3335.9,3335.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1737522253981,3.70464793,3335.9,3335.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1737522254181,3.37824641,3335.9,3335.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1737522254377,2.28557641,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737522255287,2.28557641,3335.9,3335.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1737522255878,2.28557641,3335.9,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522256084,0.59958,3335.8,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522258080,2.78537641,3335.9,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522258282,3.38494641,3335.9,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522261188,0.59958,3335.8,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522261791,3.38494641,3335.9,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522264182,3.38494641,3335.9,3335.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1737522264385,2.78537641,3335.9,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522264582,3.38494641,3335.9,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522264784,0.04739484,3335.8,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522264983,0.37410863,3335.8,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522265396,0.37410863,3335.8,3335.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1737522265784,0.32671379,3335.8,3335.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1737522265989,3.38494641,3335.9,3335.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1737522266393,3.38494641,3335.9,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522266582,2.78537641,3335.9,3335.7,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1737522267696,2.78537641,3335.9,3335.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737522267890,6.58789641,3336.2,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737522268091,0.37411245,3336.1,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737522268291,0.04739285,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737522268693,0.66639634,3336.1,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737522268994,0.04739186,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737522269495,0.66639634,3336.1,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737522270203,0.0473914,3336.0,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737522270394,0.66639634,3336.1,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737522270901,1.26592634,3336.1,3335.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737522271199,1.26592634,3336.1,3336.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737522271398,0.71378756,3336.1,3336.0,0.48891318]
["bitfinex-derivatives","ETHF0:USTF0",1737522271803,1.31331756,3336.1,3336.0,0.48891318]
["bitfinex-derivatives","ETHF0:USTF0",1737522272098,1.79901756,3336.1,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737522272297,2.23292634,3336.1,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737522272490,0.04738947,3336.0,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737522272698,2.23292634,3336.1,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737522272896,0.04739056,3336.0,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737522273401,2.23292634,3336.1,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737522273602,0.04739152,3336.0,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737522274300,0.55679152,3336.0,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737522274500,0.5094,3336.0,3335.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737522276396,2.88515641,3335.9,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737522276899,3.21187601,3335.9,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737522277594,2.88515641,3335.9,3335.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737522278198,0.59959,3335.8,3335.5,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1737522278401,0.59959,3335.8,3335.5,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1737522278899,0.59958,3335.8,3335.5,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1737522279098,0.59958,3335.8,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737522279500,0.91711034,3335.8,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737522279900,0.59958,3335.8,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737522280199,2.60310675,3335.9,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522280401,3.54267263,3335.9,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522280603,3.22514229,3335.9,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522281192,2.62557229,3335.9,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522281402,3.54272373,3335.9,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522281702,0.33999588,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737522282405,0.5094,3336.0,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737522283214,1.10895,3336.0,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737522284010,0.5094,3336.0,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522284304,0.04739306,3335.9,3335.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737522284605,0.59958,3335.9,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737522285013,2.88515641,3335.9,3335.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737522285204,2.88515641,3335.9,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522285401,3.2027412,3335.9,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522285707,2.94315708,3335.9,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522285901,2.62557229,3335.9,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737522286104,2.6031612,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737522286307,2.65055586,3335.9,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737522286709,3.25011586,3335.9,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522286909,3.54271708,3335.9,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522287208,0.31758479,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522287508,0.33999588,3335.8,3335.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737522287710,0.33999588,3335.8,3335.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737522288004,3.80745,3335.4,3335.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737522288309,4.12503479,3335.4,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737522288612,6.00013393,3335.4,3334.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737522289204,6.00013393,3335.4,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737522289205,5.40048393,3335.4,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737522289411,5.25703393,3335.4,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737522289612,5.85668447,3335.4,3335.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737522289811,5.85668447,3335.4,3335.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737522290709,4.74883447,3335.4,3335.3,0.60417268]
["bitfinex-derivatives","ETHF0:USTF0",1737522290908,0.33999588,3335.4,3335.3,0.60417268]
["bitfinex-derivatives","ETHF0:USTF0",1737522291512,2.94288961,3335.8,3335.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737522291712,0.59965,3335.4,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522292004,2.88522641,3335.4,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522292209,2.93262804,3335.4,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522292805,3.45332804,3335.4,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522293010,3.45332999,3335.4,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522294714,3.45332887,3335.4,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522295214,2.33297887,3335.4,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522295516,2.28557641,3335.4,3335.3,0.60417268]
["bitfinex-derivatives","ETHF0:USTF0",1737522296710,0.527,3335.5,3335.3,0.00450268]
["bitfinex-derivatives","ETHF0:USTF0",1737522296916,0.5067,3335.6,3335.5,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737522297627,2.78197641,3335.7,3335.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737522297807,0.4993,3336.0,3335.4,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737522298009,0.4993,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737522298215,2.8322672,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737522298613,2.8322672,3336.0,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737522298811,2.78487641,3336.0,3335.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737522299007,3.29797641,3336.0,3335.4,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737522299214,3.29797641,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737522299415,3.34536833,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737522299614,1.05979192,3336.0,3335.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737522299915,5.49337641,3336.2,3336.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737522300215,5.54076492,3336.2,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737522300414,6.09288641,3336.2,3336.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737522300720,5.49337641,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522300915,5.49337641,3336.2,3336.0,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737522301116,5.49337641,3336.2,3336.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737522301514,5.49337641,3336.2,3336.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1737522302717,5.54076494,3336.2,3336.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1737522302917,5.49337641,3336.2,3336.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1737522303118,5.54076493,3336.2,3336.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737522303321,5.54076493,3336.2,3336.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1737522303923,3.2078,3336.2,3336.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1737522307120,11.79273113,3336.6,3336.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737522307324,3.25518335,3336.5,3336.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737522307917,3.25518335,3336.5,3336.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737522307918,11.79273113,3336.6,3336.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737522308310,2.28557641,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737522308521,2.98849875,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737522309327,2.98849875,3336.8,3336.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737522309524,0.04737912,3336.7,3336.2,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737522309728,0.04737912,3336.7,3336.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737522309913,0.33895391,3336.8,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737522310622,11.79273113,3337.4,3337.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737522310814,2.3329467,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737522311019,3.77887641,3337.3,3337.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737522311727,4.37819641,3337.3,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737522312025,3.77887641,3337.3,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737522312826,3.77887641,3337.3,3336.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737522313026,3.77887641,3337.3,3337.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737522314120,3.77887641,3337.3,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737522314319,4.37818641,3337.3,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737522314723,4.37818641,3337.3,3336.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737522314927,4.37818641,3337.3,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737522315524,4.37818641,3337.3,3336.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737522315725,4.37818641,3337.3,3336.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737522316028,4.37818641,3337.3,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737522316226,3.77887641,3337.3,3337.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737522316621,3.77887641,3337.3,3336.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737522316830,3.77887641,3337.3,3337.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737522317130,0.59934,3337.2,3336.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737522317428,0.59934,3337.2,3336.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737522317732,3.77887641,3337.3,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737522317930,0.59933,3337.2,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737522318921,0.04737244,3337.1,3336.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737522319634,3.2078,3337.5,3337.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737522324122,1.462,3338.1,3337.1,0.52819573]
["bitfinex-derivatives","ETHF0:USTF0",1737522324123,1.462,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737522324326,1.02075785,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737522324730,0.9734,3338.1,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737522325029,3.7028,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522325234,3.2078,3338.4,3338.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737522325534,0.59904,3338.9,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737522325730,0.04734588,3338.8,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737522326436,0.04734728,3338.7,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737522326732,0.5101,3338.6,3338.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737522328431,3.7028,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522328639,0.55144662,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522328935,0.04734662,3338.9,3338.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737522329128,0.5041,3339.0,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522329325,0.04734416,3338.9,3338.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522329634,0.04734416,3338.9,3338.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737522330028,1.10311,3339.0,3338.6,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737522330330,5.49337641,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522330526,0.59913,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522330728,5.49337641,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522331033,0.5395502,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522331228,0.59911,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522331629,1.09561,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522332133,0.4965,3338.4,3338.0,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737522332333,0.4965,3338.4,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737522332638,1.09562,3338.4,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737522333031,1.09562,3338.4,3338.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737522333237,0.4965,3338.4,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737522333433,1.09562,3338.4,3338.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737522333747,0.4965,3338.4,3338.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737522333941,0.4965,3338.4,3337.9,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1737522334440,3.2078,3338.7,3337.9,5.70631]
["bitfinex-derivatives","ETHF0:USTF0",1737522334739,3.2078,3338.7,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737522334935,0.4896,3338.9,3338.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737522335140,0.4896,3338.9,3337.9,5.70631]
["bitfinex-derivatives","ETHF0:USTF0",1737522335141,0.0473472,3338.8,3338.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737522335337,0.4896,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737522335542,0.53694637,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737522335739,0.4896,3338.9,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737522338447,3.2078,3339.1,3338.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522338938,3.2078,3339.1,3339.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522339345,0.5047,3339.4,3339.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737522339535,1.0002,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522339736,3.2078,3339.9,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737522339944,3.2078,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737522340241,3.25512527,3340.3,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737522340439,0.04732527,3340.2,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737522340740,3.2078,3340.3,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737522340939,3.25512483,3340.3,3339.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737522341145,3.2078,3340.3,3339.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737522341542,0.4774,3340.2,3339.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737522341744,0.4774,3340.2,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737522342643,0.59878,3340.3,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737522342844,0.59876,3340.4,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737522343146,2.88431641,3340.5,3340.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737522343450,0.59877,3340.4,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737522343633,0.5142,3340.4,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737522343839,1.11296,3340.4,3340.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737522344136,1.11296,3340.4,3340.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737522344445,0.5988,3340.2,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737522344848,0.5142,3340.4,3339.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737522345047,0.59878,3340.3,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737522345248,0.59878,3340.3,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737522345844,0.59882,3340.1,3339.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737522346345,2.28557641,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522346551,0.59889,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522347339,0.9844,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522347545,0.5253,3339.6,3339.1,0.60346573]
["bitfinex-derivatives","ETHF0:USTF0",1737522347747,2.81087641,3339.6,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522348050,0.59897,3339.2,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522351352,0.59896,3339.3,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522351850,0.59897,3339.2,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522352945,5.49337641,3339.4,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522353451,0.59897,3339.2,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522354543,0.64631522,3339.2,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522355344,1.15601522,3339.2,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522357846,1.15601522,3339.2,3339.1,0.60348573]
["bitfinex-derivatives","ETHF0:USTF0",1737522357847,0.04734522,3339.2,3339.1,0.60348573]
["bitfinex-derivatives","ETHF0:USTF0",1737522358147,0.64631522,3339.2,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522358345,0.59897,3339.2,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522359049,0.64631082,3339.2,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522359254,0.64631288,3339.2,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522360645,1.12421288,3339.2,3339.1,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522361255,5.52524288,3339.2,3337.9,0.57364675]
["bitfinex-derivatives","ETHF0:USTF0",1737522361458,0.59919,3338.0,3337.9,0.57364675]
["bitfinex-derivatives","ETHF0:USTF0",1737522361651,0.59918,3338.1,3337.9,0.57364675]
["bitfinex-derivatives","ETHF0:USTF0",1737522362350,0.59918,3338.1,3337.8,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737522362551,0.5992,3337.9,3337.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737522362758,0.5992,3338.0,3337.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737522362959,0.5992,3337.9,3337.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1737522363553,0.59919,3338.0,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522363766,0.59922,3337.8,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522364853,2.88479641,3337.8,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522365048,2.93216107,3337.8,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522366256,2.9321626,3337.8,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522366960,4.2264,3337.9,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522367257,0.64658627,3337.8,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522367467,2.88479641,3337.8,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522367655,2.93215887,3337.8,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522368959,0.64658246,3337.8,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522369165,0.59922,3337.8,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522369361,4.31221,3337.9,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522369956,6.59778641,3337.9,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522370267,0.59922,3337.8,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522371167,6.59778641,3337.9,3337.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522371768,2.88473641,3338.2,3337.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737522372068,2.88473641,3338.2,3337.7,0.98489573]
["bitfinex-derivatives","ETHF0:USTF0",1737522372069,0.04735811,3338.1,3337.7,0.98489573]
["bitfinex-derivatives","ETHF0:USTF0",1737522372372,2.88473641,3338.2,3337.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737522372763,3.21227257,3338.3,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737522372969,0.00447257,3338.3,3338.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737522374573,0.00447257,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737522374872,0.00447257,3338.3,3338.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737522375869,0.00447257,3338.3,3338.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737522379879,0.599,3339.1,3338.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737522380071,0.04734366,3339.0,3338.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737522382171,0.64635366,3339.0,3338.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737522383080,0.04734366,3339.0,3338.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737522383379,0.64635366,3339.0,3338.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737522383882,0.64635274,3339.0,3338.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737522384582,0.04734274,3339.0,3338.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737522384779,0.04734274,3339.0,3338.9,1.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737522385085,0.59894,3339.4,3339.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522385283,0.59894,3339.4,3339.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737522385481,2.88446641,3339.7,3339.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737522385683,0.6462337,3339.6,3339.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737522387280,0.04733442,3339.6,3339.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737522388086,0.64623442,3339.6,3339.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737522388281,3.2078,3339.8,3339.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737522388587,0.00167983,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737522388888,0.04900625,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737522389188,0.00167983,3340.1,3339.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522389381,0.00167983,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737522390476,0.29057983,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737522390680,0.29057983,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737522391087,0.29057983,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737522391984,0.88938983,3340.1,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737522392185,0.88938983,3340.1,3339.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522392186,0.29057983,3340.1,3339.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522392490,0.29057983,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737522396698,0.29057983,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737522396890,0.29057983,3340.1,3339.7,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737522397091,0.29057983,3340.1,3339.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737522397291,0.29057983,3340.1,3339.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737522397495,0.29057983,3340.1,3340.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737522398397,0.29057983,3340.1,3339.7,1.19649573]
["bitfinex-derivatives","ETHF0:USTF0",1737522398792,0.29057983,3340.1,3339.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737522399193,0.29057983,3340.1,3340.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737522399393,0.29057983,3340.1,3340.0,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1737522401791,0.29057983,3340.1,3340.0,4.30693]
["bitfinex-derivatives","ETHF0:USTF0",1737522405605,0.27925133,3340.1,3340.0,4.30693]
["bitfinex-derivatives","ETHF0:USTF0",1737522405803,0.4887,3341.0,3340.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737522406104,0.4887,3341.0,3340.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737522406302,3.2078,3341.3,3340.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737522406503,0.53600919,3341.2,3340.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737522406705,0.04730919,3341.1,3340.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737522407198,0.04730919,3341.1,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737522408101,0.4887,3341.2,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737522408408,0.04730943,3341.1,3340.9,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737522409103,0.04730943,3341.1,3341.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737522409297,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522409504,0.04730405,3341.6,3341.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737522410101,0.996,3341.8,3341.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737522410303,0.996,3341.8,3341.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737522413007,0.996,3341.8,3341.7,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1737522413404,0.996,3341.8,3341.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522413609,5.49337641,3341.6,3341.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522413802,0.59862,3341.5,3341.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522414009,0.64592569,3341.5,3341.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522414707,0.64592622,3341.5,3341.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522415210,0.59873,3340.9,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737522415513,3.80656,3340.7,3340.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737522415713,3.2078,3340.7,3340.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737522415914,3.2078,3340.7,3340.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1737522416118,3.2078,3340.7,3340.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737522416303,3.2078,3340.7,3340.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1737522417105,3.80656,3340.7,3340.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737522417704,0.59881,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522418113,1.1036,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522418508,0.5048,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522418711,0.5048,3340.5,3340.3,0.60330887]
["bitfinex-derivatives","ETHF0:USTF0",1737522418909,1.1036,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522419310,0.59881,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522419514,1.1036,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522419717,0.59881,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522420021,0.5048,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522420317,0.5048,3340.5,3340.3,0.60329887]
["bitfinex-derivatives","ETHF0:USTF0",1737522420818,1.10359,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522421315,1.1036,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522421707,0.5048,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522421918,0.5048,3340.5,3340.3,0.60331887]
["bitfinex-derivatives","ETHF0:USTF0",1737522422717,0.5048,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522423119,0.5048,3340.5,3340.3,0.60330887]
["bitfinex-derivatives","ETHF0:USTF0",1737522423320,0.5048,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737522423521,0.5048,3340.5,3340.3,0.60330887]
["bitfinex-derivatives","ETHF0:USTF0",1737522424009,0.5048,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737522425619,3.2078,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737522427022,0.5178,3340.8,3340.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737522427223,0.4979,3341.0,3340.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737522427418,4.1755,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737522427626,4.22281196,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737522427926,4.1755,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737522428315,3.2078,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737522432019,3.2078,3341.1,3340.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737522432324,3.2078,3341.1,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737522432524,0.9933,3341.0,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737522433122,0.9933,3341.0,3340.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737522433327,0.5084,3340.9,3340.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737522433528,0.5084,3340.9,3340.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1737522433929,0.5084,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737522437123,0.4888,3341.0,3340.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737522437428,0.4888,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737522437630,0.4872,3341.3,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737522437825,3.2078,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737522438329,3.2078,3342.0,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737522441628,3.80633,3342.0,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737522441823,0.59864,3341.4,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737522442026,0.5208,3341.3,3341.1,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737522442220,3.2078,3341.2,3340.8,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1737522442426,3.2078,3341.2,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737522442829,3.2078,3341.2,3340.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737522443222,3.2078,3341.2,3340.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737522443423,0.59871,3341.1,3340.7,1.79076]
["bitfinex-derivatives","ETHF0:USTF0",1737522443627,0.59872,3341.0,3340.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737522443931,0.59872,3341.0,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737522444133,0.5987,3341.1,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737522444533,3.2078,3341.2,3340.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737522444928,3.2078,3341.2,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737522445324,3.80648,3341.2,3340.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737522445731,3.80648,3341.2,3340.9,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737522446034,2.88429641,3341.0,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737522446229,0.59874,3340.9,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737522447137,0.64606625,3340.8,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737522447429,0.59881,3340.5,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522447634,0.9789,3340.4,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522448137,0.9789,3340.4,3340.3,0.60331887]
["bitfinex-derivatives","ETHF0:USTF0",1737522448338,0.4802,3340.4,3340.3,0.60331887]
["bitfinex-derivatives","ETHF0:USTF0",1737522449928,0.4802,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522449929,1.07902,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522450541,0.4802,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522451131,1.07902,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522452541,0.4802,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522452741,0.4802,3340.4,3340.3,0.60331887]
["bitfinex-derivatives","ETHF0:USTF0",1737522453048,0.52752169,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522453641,3.4119181,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522454134,3.71870065,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522454332,3.75045699,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522454839,3.4119181,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522455434,3.41192382,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522456547,0.52752741,3340.4,3340.3,0.60331887]
["bitfinex-derivatives","ETHF0:USTF0",1737522456938,0.4802,3340.4,3340.3,0.60331887]
["bitfinex-derivatives","ETHF0:USTF0",1737522458646,0.4802,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522458845,1.07902,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522459045,1.12634188,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522459252,1.62594188,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522460247,1.62594711,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522460546,0.52752711,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522460742,0.52752711,3340.4,3340.3,0.60331887]
["bitfinex-derivatives","ETHF0:USTF0",1737522460943,0.4802,3340.4,3340.3,0.60331887]
["bitfinex-derivatives","ETHF0:USTF0",1737522466455,3.2078,3340.6,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522466653,3.2078,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737522466857,3.25511795,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737522468049,3.2078,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737522468660,3.2078,3340.6,3340.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1737522469055,3.80377641,3341.5,3340.5,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1737522469056,1.5182,3341.5,3340.5,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1737522469261,1.5182,3341.5,3340.7,2.28557641]
["bitfinex-derivatives","ETHF0:USTF0",1737522469262,0.04731038,3341.4,3340.7,2.28557641]
["bitfinex-derivatives","ETHF0:USTF0",1737522469561,0.5131,3341.5,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737522469965,0.004466,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737522470155,0.004466,3341.8,3341.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737522470363,3.810836,3341.8,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737522470554,0.04730227,3341.7,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737522470858,3.212266,3341.8,3341.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737522471054,3.725166,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737522471259,3.725166,3341.8,3341.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737522471460,3.725166,3341.8,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737522471957,4.323736,3341.8,3341.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1737522472153,3.212266,3341.8,3341.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737522472363,0.004466,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737522488561,2.29004241,3341.8,3341.5,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737522488760,3.2078,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522488964,2.33287815,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522489267,0.59867,3341.2,3340.9,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1737522489565,0.59871,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522489765,3.7087,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737522489960,4.1963,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737522490161,4.1963,3340.9,3340.6,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1737522490457,4.1963,3340.9,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737522490659,3.2078,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737522490858,3.80646,3341.3,3340.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737522491165,3.80646,3341.3,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737522491470,3.2078,3341.3,3340.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737522491666,0.59868,3341.2,3340.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737522492368,0.59872,3341.0,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737522492667,0.4993,3341.4,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737522492668,0.59877,3340.7,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737522493065,0.4993,3340.6,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737522493370,0.4993,3340.6,3340.4,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737522494166,0.4993,3340.6,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522494567,1.586,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522494769,1.58601,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522494969,0.9872,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522495171,0.9872,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737522495370,0.4846,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737522495567,0.4846,3340.5,3340.3,0.60330887]
["bitfinex-derivatives","ETHF0:USTF0",1737522495765,0.4846,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522495966,0.4993,3340.6,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522496166,0.4993,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737522497173,0.4993,3340.6,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737522497473,1.09808,3340.6,3340.3,0.60331887]
["bitfinex-derivatives","ETHF0:USTF0",1737522497970,0.4993,3340.6,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737522498166,0.4993,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737522500772,0.5988,3340.5,3340.4,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737522500974,0.5988,3340.5,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522501167,0.4993,3340.6,3340.3,0.60331887]
["bitfinex-derivatives","ETHF0:USTF0",1737522501369,0.4993,3340.6,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737522501570,0.4993,3340.6,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522501876,0.4993,3340.6,3340.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737522504177,0.4846,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737522504370,3.2078,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737522510979,3.2551134,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737522513081,3.2078,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737522516683,0.59871,3341.0,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737522516886,0.59871,3341.0,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737522516887,0.04731356,3340.9,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737522518285,0.64604356,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737522518592,0.93809234,3340.9,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737522519185,0.04731365,3340.8,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737522519382,0.04731365,3340.8,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522519686,0.5988,3340.5,3340.3,0.60330887]
["bitfinex-derivatives","ETHF0:USTF0",1737522519881,1.0215,3340.4,3340.3,0.60330887]
["bitfinex-derivatives","ETHF0:USTF0",1737522520087,1.5106,3340.4,3340.3,0.60330887]
["bitfinex-derivatives","ETHF0:USTF0",1737522520392,2.15674232,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522525292,2.15674616,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522525992,1.03932616,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522526187,0.4891,3340.4,3340.3,0.60331887]
["bitfinex-derivatives","ETHF0:USTF0",1737522527596,0.4891,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522527896,1.13524166,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522530295,1.13524845,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522535497,0.04732845,3340.4,3340.3,0.60331887]
["bitfinex-derivatives","ETHF0:USTF0",1737522535703,0.33913567,3340.5,3340.4,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737522535901,2.28557641,3341.3,3340.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737522535902,3.2078,3341.0,3340.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1737522536103,0.0473167,3340.9,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737522536298,0.6460467,3340.9,3340.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737522536495,0.0473167,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737522536802,0.04731778,3340.7,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737522537096,0.04731778,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737522537302,0.59873,3340.9,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737522537495,0.04731749,3340.8,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737522537700,0.59873,3340.9,3340.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737522538406,0.64607699,3340.8,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737522538703,0.59876,3340.8,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737522538891,0.59873,3340.9,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737522539096,0.04731639,3340.8,3340.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737522539293,0.59875,3340.8,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737522539997,0.59873,3340.9,3340.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737522540502,0.59873,3340.9,3340.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737522540698,3.2078,3341.0,3340.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737522540907,3.2078,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737522542305,3.2078,3341.5,3340.5,2.28557641]
["bitfinex-derivatives","ETHF0:USTF0",1737522542506,0.04730749,3341.4,3340.5,2.28557641]
["bitfinex-derivatives","ETHF0:USTF0",1737522542695,0.59865,3341.3,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737522542898,0.04730881,3341.2,3341.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737522544300,0.64597901,3341.2,3341.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737522547708,0.59867,3341.2,3341.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737522548003,0.64597737,3341.2,3341.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737522550508,0.04730737,3341.2,3341.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737522550703,0.64597737,3341.2,3341.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737522552407,0.64597737,3341.2,3341.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737522552704,0.59872,3341.0,3340.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737522552905,0.59872,3341.0,3340.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1737522553304,1.0191,3341.1,3340.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1737522553502,1.6178,3341.1,3340.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1737522554807,0.5987,3341.1,3340.8,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1737522555001,0.59869,3341.1,3340.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737522555207,0.59869,3341.1,3340.8,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1737522556005,0.59871,3341.1,3340.8,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1737522556305,0.59871,3341.0,3340.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737522556507,2.28557641,3341.3,3340.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737522556707,0.59876,3340.7,3340.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737522557103,0.5146,3340.9,3340.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737522557303,0.5102,3340.8,3340.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737522557508,0.5102,3340.8,3340.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1737522557509,0.59877,3340.7,3340.5,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1737522557709,0.59877,3340.7,3340.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737522557710,5.49337641,3340.7,3340.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737522557897,0.59878,3340.6,3340.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737522558497,5.49337641,3340.7,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522558697,0.59881,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522559715,2.93170634,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522560309,3.27030103,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522560512,4.08887909,3340.4,3340.3,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522561814,2.28557641,3339.9,3339.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737522562015,3.80675,3339.7,3339.4,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1737522562215,0.59897,3339.6,3339.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737522562513,0.59899,3339.4,3339.1,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1737522562720,3.80675,3339.7,3339.2,0.60351887]
["bitfinex-derivatives","ETHF0:USTF0",1737522563014,3.80675,3339.7,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522563208,3.80675,3339.7,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522563613,3.2078,3339.7,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737522563910,3.2078,3339.7,3339.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737522566916,3.2078,3339.7,3339.6,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1737522567308,3.2078,3339.7,3339.2,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522567509,3.2078,3339.7,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522567510,3.80674,3339.7,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522567716,0.5178,3339.6,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522567912,0.59899,3339.5,3339.2,0.52458887]
["bitfinex-derivatives","ETHF0:USTF0",1737522568216,3.40234641,3339.6,3339.2,1.12359887]
["bitfinex-derivatives","ETHF0:USTF0",1737522569623,2.80337641,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522569818,0.5178,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522570020,1.11676,3339.6,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522570707,0.5178,3339.6,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522571312,3.80675,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737522571313,3.2078,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737522573015,0.00448887,3339.8,3339.2,3.73238887]
["bitfinex-derivatives","ETHF0:USTF0",1737522573216,0.00448887,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737522573621,0.00448887,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737522574121,0.00448887,3339.8,3339.2,3.73238887]
["bitfinex-derivatives","ETHF0:USTF0",1737522574324,0.00448887,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737522574924,0.60341887,3339.8,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737522575320,0.60341887,3339.8,3339.2,3.73238887]
["bitfinex-derivatives","ETHF0:USTF0",1737522575618,0.00448887,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737522575819,0.00448887,3339.8,3339.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737522576025,0.0518221,3339.8,3339.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737522576326,0.65074246,3339.8,3339.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737522576623,0.05182246,3339.8,3339.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737522577226,0.00448887,3339.8,3339.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737522577424,0.60340887,3339.8,3339.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737522577815,0.65074075,3339.8,3339.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737522579723,0.00448887,3339.8,3339.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1737522579923,3.2078,3340.5,3340.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737522580525,3.2078,3340.5,3339.8,2.68431]
["bitfinex-derivatives","ETHF0:USTF0",1737522580526,3.73012083,3340.5,3339.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737522580719,0.59886,3340.2,3339.8,1.78591]
["bitfinex-derivatives","ETHF0:USTF0",1737522580919,3.6828,3340.5,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737522581121,0.603306,3340.3,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737522582116,3.2078,3340.1,3339.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737522582529,0.4962,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737522586829,1.4938,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737522591332,0.9837,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737522592831,1.32815731,3340.0,3339.2,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522593036,3.2078,3339.6,3339.2,0.48998887]
["bitfinex-derivatives","ETHF0:USTF0",1737522593231,0.04733699,3339.5,3339.2,0.48998887]
["bitfinex-derivatives","ETHF0:USTF0",1737522593540,1.41048482,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737522593738,0.4906,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737522594433,0.53794062,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737522594633,0.4906,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737522600143,0.53794056,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737522600341,0.4906,3339.4,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737522600542,0.4906,3339.4,3339.2,1.08900887]
["bitfinex-derivatives","ETHF0:USTF0",1737522600740,0.4906,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522601741,1.0239,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522601944,1.07123794,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522602739,1.07123794,3339.5,3339.2,0.48998887]
["bitfinex-derivatives","ETHF0:USTF0",1737522602942,1.5403,3339.5,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522603244,2.13928,3339.5,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522603846,1.5403,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522604045,1.58763887,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522604248,3.87321528,3339.5,3339.2,0.48998887]
["bitfinex-derivatives","ETHF0:USTF0",1737522604443,0.59901,3339.3,3339.2,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522604746,0.64635111,3339.3,3339.2,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522606941,0.04734111,3339.3,3339.2,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522607248,0.04734345,3339.3,3339.2,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522607649,0.64635345,3339.3,3339.2,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522608641,0.64635968,3339.3,3339.2,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522610335,0.59901,3339.3,3339.2,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522610549,0.64635755,3339.3,3339.2,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522612047,0.64635746,3339.3,3339.2,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522613250,0.59914,3338.6,3338.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737522613451,6.13986387,3338.6,3338.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737522613749,6.13987334,3338.6,3338.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737522614547,0.59919,3338.3,3338.2,0.52438887]
["bitfinex-derivatives","ETHF0:USTF0",1737522614749,0.64654818,3338.3,3338.2,0.52438887]
["bitfinex-derivatives","ETHF0:USTF0",1737522615351,2.33293459,3338.3,3337.4,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737522615542,0.33862624,3338.5,3338.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737522615745,6.09701528,3338.6,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737522615945,0.04735452,3338.5,3338.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737522616154,0.64651452,3338.5,3338.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737522616750,0.52695452,3338.5,3338.1,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522616954,6.09258641,3338.2,3338.1,0.52308887]
["bitfinex-derivatives","ETHF0:USTF0",1737522617248,6.13994093,3338.2,3338.1,0.52308887]
["bitfinex-derivatives","ETHF0:USTF0",1737522617446,5.54073093,3338.2,3338.1,0.52308887]
["bitfinex-derivatives","ETHF0:USTF0",1737522617648,3.25515452,3338.2,3338.1,0.52308887]
["bitfinex-derivatives","ETHF0:USTF0",1737522618451,3.2078,3338.2,3338.1,0.52308887]
["bitfinex-derivatives","ETHF0:USTF0",1737522619757,3.80701,3338.2,3338.1,0.52308887]
["bitfinex-derivatives","ETHF0:USTF0",1737522619947,3.85436876,3338.2,3338.1,0.52308887]
["bitfinex-derivatives","ETHF0:USTF0",1737522620146,3.25515876,3338.2,3338.1,0.52308887]
["bitfinex-derivatives","ETHF0:USTF0",1737522620349,3.2078,3338.2,3338.1,0.52308887]
["bitfinex-derivatives","ETHF0:USTF0",1737522621047,3.2078,3338.2,3338.1,1.12231887]
["bitfinex-derivatives","ETHF0:USTF0",1737522621248,3.2078,3338.2,3338.1,0.52308887]
["bitfinex-derivatives","ETHF0:USTF0",1737522622048,3.2078,3338.2,3338.1,1.12231887]
["bitfinex-derivatives","ETHF0:USTF0",1737522622454,3.2078,3338.2,3338.1,0.52308887]
["bitfinex-derivatives","ETHF0:USTF0",1737522625054,3.2078,3338.2,3338.1,1.12231887]
["bitfinex-derivatives","ETHF0:USTF0",1737522625652,3.2078,3338.2,3338.1,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522625853,7.11818641,3338.2,3338.1,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522626353,7.16554489,3338.2,3338.1,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522626963,3.2078,3338.2,3338.1,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522627161,3.2078,3338.2,3338.1,0.60371887]
["bitfinex-derivatives","ETHF0:USTF0",1737522628962,3.2078,3338.2,3338.1,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522629257,3.80701,3338.2,3338.1,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522634666,3.2078,3338.2,3338.1,0.60371887]
["bitfinex-derivatives","ETHF0:USTF0",1737522637364,3.36433641,3338.5,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737522637563,3.36433641,3338.5,3338.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737522637860,3.41168949,3338.5,3338.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737522638862,2.81252949,3338.5,3338.4,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1737522639364,2.81252951,3338.5,3338.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737522639865,0.00448887,3338.6,3338.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737522640060,0.00448887,3338.6,3338.5,1.07516]
["bitfinex-derivatives","ETHF0:USTF0",1737522652961,0.00448887,3338.6,3338.5,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1737522657672,0.00448887,3338.6,3338.5,3.33336436]
["bitfinex-derivatives","ETHF0:USTF0",1737522658375,0.00448887,3338.6,3338.5,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1737522658578,0.00448887,3338.6,3338.5,3.33336436]
["bitfinex-derivatives","ETHF0:USTF0",1737522661471,0.00448887,3338.6,3338.5,2.15236436]
["bitfinex-derivatives","ETHF0:USTF0",1737522665373,0.00448887,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737522666179,0.00448887,3338.6,3338.5,1.67636436]
["bitfinex-derivatives","ETHF0:USTF0",1737522669873,0.00448887,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737522670675,1.08169323,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737522671774,0.00448887,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737522672779,0.00448887,3338.6,3338.5,1.67636436]
["bitfinex-derivatives","ETHF0:USTF0",1737522679503,0.00448887,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737522683800,0.00448887,3338.6,3338.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1737522684099,0.4809,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737522684705,0.4809,3339.1,3339.0,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1737522687305,0.9969,3339.3,3339.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737522687501,0.9969,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522690196,0.4867,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522696011,0.59903,3339.2,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737522696304,1.07720436,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737522697111,1.57020436,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737522698909,0.493,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737522699605,1.57020436,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737522700803,0.493,3338.9,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737522701205,3.81128887,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522701206,0.00448887,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522701510,1.08169323,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522709911,1.08169323,3339.4,3338.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737522710111,0.5103,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737522710820,0.5103,3339.3,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522711116,0.5103,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522711318,0.5103,3339.3,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737522711921,0.5103,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522712719,0.5103,3339.3,3338.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737522712921,1.07720436,3339.2,3338.7,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1737522713218,1.07720436,3339.2,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737522713419,0.5054,3339.1,3339.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737522724526,0.5103,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522724826,1.0133,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522732932,1.06063867,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522735628,1.0133,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522735832,1.06064071,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522737638,1.0133,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522740346,0.59905,3339.2,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737522740542,0.59907,3339.0,3338.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1737522740843,0.5251,3338.9,3338.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1737522741045,1.028,3338.9,3338.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1737522741645,0.5029,3338.9,3338.8,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1737522743750,0.5029,3338.9,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737522744543,1.58010436,3338.9,3338.4,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737522744744,0.59911,3338.8,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737522745047,0.5052,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737522757460,3.2078,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737522758160,3.2078,3339.1,3339.0,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1737522759058,3.2078,3339.1,3339.0,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737522762657,3.2078,3339.1,3339.0,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1737522763756,3.2078,3339.1,3339.0,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737522764959,0.00448887,3339.4,3339.0,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1737522765155,0.00448887,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522777867,3.2078,3340.3,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522778167,1.07720436,3340.4,3339.8,1.07720436]
["bitfinex-derivatives","ETHF0:USTF0",1737522778370,1.07720436,3340.2,3340.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737522778564,1.07720436,3340.2,3339.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737522778763,0.5197,3340.1,3339.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737522779076,0.4788,3340.0,3339.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1737522798693,0.5197,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522798893,0.5197,3340.1,3340.0,1.67609436]
["bitfinex-derivatives","ETHF0:USTF0",1737522801185,0.5197,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522813699,1.11857,3340.1,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737522813895,5.37700436,3340.0,3339.7,0.60341887]
["bitfinex-derivatives","ETHF0:USTF0",1737522814098,0.4828,3339.9,3339.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737522814289,1.1199994,3339.9,3339.7,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522814598,1.72345877,3339.8,3339.7,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522814802,1.72346027,3339.8,3339.7,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522815496,1.72346082,3339.8,3339.7,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522819000,0.59899,3339.5,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737522819199,1.07720436,3339.3,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737522819695,1.07720436,3339.3,3338.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737522819900,1.07720436,3339.0,3338.9,1.08268]
["bitfinex-derivatives","ETHF0:USTF0",1737522820299,1.07720436,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737522822209,1.59690436,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737522822394,0.5197,3339.0,3338.9,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1737522825400,3.2078,3339.5,3338.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737522825608,4.28500436,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522825907,4.33234024,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522826605,4.28500436,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522826803,4.33234108,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522828308,4.28500436,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522828606,4.33233975,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522829910,3.25513539,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522830108,3.25513733,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522833006,0.04733733,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522833403,0.04733726,3339.5,3339.0,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737522833709,0.04733726,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522840303,0.04733628,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522841509,3.6896,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522841815,3.73693527,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522842215,4.37706666,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522843609,3.89526666,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522843810,3.55082315,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522846414,3.2078,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522851722,4.2846749,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522865031,3.2078,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522867934,4.2846749,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737522868336,4.62824436,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737522868530,1.42044436,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737522868930,1.0768749,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737522870737,1.60787,3340.1,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737522870934,1.0768749,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737522872828,2.0858749,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522873337,2.13320023,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522873644,2.0858749,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522873834,2.13320081,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522874640,2.0858749,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522875036,1.5633749,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522875238,0.81996751,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737522875433,1.31276751,3340.2,3340.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737522875932,0.004466,3340.3,3339.7,1.0768749]
["bitfinex-derivatives","ETHF0:USTF0",1737522876135,0.004466,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522876332,0.497266,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522876742,1.5741409,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522877444,0.004466,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522877748,1.5909409,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522880037,0.514066,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522880241,1.5909409,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522886751,0.514066,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522892552,0.514066,3340.3,3339.7,0.60696965]
["bitfinex-derivatives","ETHF0:USTF0",1737522892860,0.59892,3339.8,3339.7,0.60696965]
["bitfinex-derivatives","ETHF0:USTF0",1737522893251,2.17855283,3339.8,3339.7,0.60696965]
["bitfinex-derivatives","ETHF0:USTF0",1737522893858,2.52170684,3339.8,3339.7,0.60696965]
["bitfinex-derivatives","ETHF0:USTF0",1737522894260,0.59898,3339.5,3339.2,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737522894461,1.0768749,3339.3,3339.2,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737522895151,1.5873749,3339.3,3339.2,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737522897759,0.5105,3339.3,3339.2,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737522897956,1.5873749,3339.3,3339.2,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737522898356,1.5873749,3339.3,3339.2,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522899960,0.4979,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522900859,4.2846749,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522901759,3.2078,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522902156,1.4895,3340.2,3339.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737522902356,1.4895,3340.2,3339.8,1.0768749]
["bitfinex-derivatives","ETHF0:USTF0",1737522902557,1.0768749,3340.1,3340.0,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737522902761,1.0768749,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522902961,1.0768749,3339.7,3339.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737522903159,1.5711749,3339.6,3339.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1737522903466,2.5584749,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522903657,2.5584749,3339.6,3339.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737522903856,2.5584749,3339.6,3339.4,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1737522904163,2.5584749,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522905568,2.5584749,3339.6,3339.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1737522905761,3.1574349,3339.6,3339.4,1.08148]
["bitfinex-derivatives","ETHF0:USTF0",1737522905957,2.5584749,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522906966,3.2078,3340.0,3339.4,1.5593749]
["bitfinex-derivatives","ETHF0:USTF0",1737522907162,4.2846749,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737522909568,3.2078,3340.0,3339.9,1.6757749]
["bitfinex-derivatives","ETHF0:USTF0",1737522909761,3.2078,3340.0,3339.9,2.1634749]
["bitfinex-derivatives","ETHF0:USTF0",1737522910862,4.2846749,3340.0,3339.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1737522911865,1.5436,3340.1,3339.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1737522911866,1.5436,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522912055,2.6204749,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522914564,1.5436,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522914765,2.6204749,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522915172,2.6204749,3340.1,3339.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1737522915464,0.59895,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737522915663,2.5646749,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522915859,5.7724749,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522916461,6.3714349,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522916660,5.7724749,3339.6,3339.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737522917261,5.7724749,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522917567,2.5646749,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522920570,1.4878,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522920773,2.5646749,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522921572,2.5646749,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522921771,1.0768749,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522922168,1.0768749,3339.5,3339.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737522922368,1.6758649,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737522922872,1.0768749,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737522923371,1.0768749,3339.5,3338.7,0.58559729]
["bitfinex-derivatives","ETHF0:USTF0",1737522923573,3.2078,3339.2,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737522923766,1.5181,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737522923967,1.0028,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737522924161,0.4758,3339.1,3339.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737522924564,3.2078,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737522926465,3.80684,3339.2,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737522926669,1.0768749,3339.0,3338.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737522928967,1.0768749,3339.0,3338.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522928968,1.6759449,3339.0,3338.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522929172,1.0093,3338.9,3338.8,0.60357887]
["bitfinex-derivatives","ETHF0:USTF0",1737522929373,1.0768749,3339.0,3338.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522929577,1.0768749,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737522929877,4.2171,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737522932576,3.2078,3339.2,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737522933878,0.9883,3339.3,3339.0,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737522934068,0.9883,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522935181,1.03564073,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522935980,4.24344073,3339.3,3338.8,0.60357887]
["bitfinex-derivatives","ETHF0:USTF0",1737522936180,0.59906,3339.1,3338.8,0.60357887]
["bitfinex-derivatives","ETHF0:USTF0",1737522936478,0.4842,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737522938580,1.08328,3339.0,3338.8,0.60357887]
["bitfinex-derivatives","ETHF0:USTF0",1737522938777,0.4806,3338.9,3338.8,0.60357887]
["bitfinex-derivatives","ETHF0:USTF0",1737522947985,3.7203,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522948190,3.2078,3339.7,3338.9,6.00501039]
["bitfinex-derivatives","ETHF0:USTF0",1737522948391,0.56373613,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522948693,1.16270432,3339.6,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737522948992,3.27811039,3339.5,3339.2,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522949287,3.87710039,3339.5,3338.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737522949491,1.60149,3339.5,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522949687,3.2078,3339.3,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522950089,0.5164,3339.2,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522950292,0.5164,3339.2,3338.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737522950494,0.59906,3339.1,3338.9,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737522950794,1.07947,3339.0,3338.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522950985,1.60157,3339.0,3338.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522951486,1.0025,3339.0,3338.8,0.60358887]
["bitfinex-derivatives","ETHF0:USTF0",1737522951693,2.07976045,3339.0,3338.8,0.60358887]
["bitfinex-derivatives","ETHF0:USTF0",1737522952293,2.07976045,3339.0,3338.8,0.60357887]
["bitfinex-derivatives","ETHF0:USTF0",1737522954695,2.07976045,3339.0,3338.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522954888,2.07976045,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737522955191,1.0025,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737522957096,0.4804,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737522958099,0.85985236,3339.2,3338.8,1.01228887]
["bitfinex-derivatives","ETHF0:USTF0",1737522958291,1.07726045,3339.1,3338.8,1.01228887]
["bitfinex-derivatives","ETHF0:USTF0",1737522958497,1.07726045,3339.1,3339.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737522959186,1.07726045,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522959389,1.07726045,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522961194,4.28506045,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737522962197,3.2078,3340.1,3339.5,1.07726045]
["bitfinex-derivatives","ETHF0:USTF0",1737522962404,3.2078,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522962405,1.07726045,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737522963701,2.7947818,3340.4,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522964398,0.05178979,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522965102,0.0517905,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522965297,0.0517905,3340.3,3339.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737522965497,0.004466,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522969010,0.05179018,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522969201,0.004466,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522969806,0.515766,3340.3,3340.2,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737522970610,0.515766,3340.3,3339.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737522970903,5.4818818,3340.1,3339.9,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1737522971502,0.59895,3339.7,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522971702,2.2740818,3339.5,3339.4,1.08339]
["bitfinex-derivatives","ETHF0:USTF0",1737522972996,2.2740818,3339.5,3339.4,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737522973196,0.599,3339.4,3339.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737522973413,2.2740818,3339.2,3338.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737522973601,0.59907,3339.0,3338.8,3.21228887]
["bitfinex-derivatives","ETHF0:USTF0",1737522973908,2.7990818,3338.9,3338.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522976114,3.3981618,3338.9,3338.8,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737522977122,6.0542272,3338.9,3337.9,6.00511971]
["bitfinex-derivatives","ETHF0:USTF0",1737522977422,2.2740818,3338.4,3337.9,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737522977623,0.4946,3338.3,3337.9,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737522977809,0.9978,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737522980419,0.9978,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737522980622,0.9978,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737522981020,0.00448887,3338.6,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737522984124,0.00448887,3338.6,3338.5,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1737522984428,0.5038,3339.6,3338.5,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737522984628,0.04733709,3339.5,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522985030,0.5038,3339.6,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522985526,0.5038,3339.6,3338.8,1.49776]
["bitfinex-derivatives","ETHF0:USTF0",1737522985728,0.5038,3339.6,3339.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522986122,0.5038,3339.6,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737522986424,5.4818818,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737522986624,3.2078,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737522989421,0.00448887,3339.8,3339.2,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737522989728,0.00448887,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737522996622,0.00448887,3339.8,3339.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737522996820,2.2740818,3339.5,3339.2,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1737522997428,2.2740818,3339.5,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522997731,2.7611818,3339.5,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737522999021,2.7611818,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737523000432,2.7611818,3339.5,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737523001232,2.7611818,3339.5,3339.2,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737523001426,2.7611818,3339.5,3339.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737523002120,6.5679618,3339.5,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737523002331,6.5679618,3339.5,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737523002532,6.5679718,3339.5,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737523003130,5.9689818,3339.5,3338.7,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1737523003325,5.9689818,3339.5,3338.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737523003326,5.4818818,3339.1,3338.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737523003527,1.045,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737523007129,1.5224,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737523008223,1.5224,3339.0,3338.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737523008421,1.5224,3339.0,3338.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737523009328,1.5224,3339.0,3338.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737523009529,2.2740818,3338.8,3338.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737523009735,3.2078,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737523010130,3.80692,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737523010536,3.2078,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737523010734,3.2078,3338.7,3338.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1737523011039,3.2078,3338.7,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737523012135,3.2078,3338.7,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737523012737,1.5224,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523013039,1.5224,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737523015533,1.045,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737523022247,1.045,3339.0,3338.4,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737523022649,2.2740818,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523022849,0.59916,3338.5,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737523023046,0.5154,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737523023248,1.005,3338.4,3338.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737523024540,1.005,3338.4,3338.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737523024846,1.005,3338.4,3338.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737523027557,1.005,3338.4,3338.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1737523027762,1.005,3338.4,3337.9,3.21228887]
["bitfinex-derivatives","ETHF0:USTF0",1737523028253,1.60418,3338.4,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737523028459,0.59924,3338.0,3337.9,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523030456,0.4916,3338.1,3337.9,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523030660,1.09083,3338.1,3337.9,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523030956,0.4916,3338.1,3337.9,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523031251,0.59924,3338.0,3337.9,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523032657,1.09083,3338.1,3337.9,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523033558,0.59924,3338.0,3337.9,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523033954,2.979,3337.9,3336.9,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737523034261,5.4818818,3337.3,3336.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737523034454,5.4818818,3337.3,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737523034455,1.5158,3337.2,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737523034851,1.5158,3337.2,3336.3,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737523035158,5.4818818,3336.7,3336.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737523035351,1.1071,3336.6,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523035552,0.5076,3336.6,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523035753,1.10711,3336.6,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523035953,0.5076,3336.6,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523036256,0.5076,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737523036453,3.2078,3336.7,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523036650,3.2078,3337.1,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737523037348,3.2078,3337.1,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737523037549,3.80721,3337.1,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737523037854,3.2078,3337.1,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523038158,0.59944,3336.9,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523038452,0.59946,3336.9,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523038657,0.5193,3336.8,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737523038956,0.5193,3336.8,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523039159,0.5193,3336.8,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737523039359,0.5193,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737523039558,0.5193,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737523040155,0.5193,3336.8,3336.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737523041164,0.5193,3336.8,3336.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1737523041362,0.5193,3336.8,3336.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737523041665,0.5193,3336.8,3336.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1737523042263,0.5193,3336.8,3336.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737523043566,0.5193,3336.8,3336.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1737523046965,0.5193,3336.8,3336.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737523047161,0.5193,3336.8,3336.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1737523047361,0.5193,3336.8,3336.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737523047753,0.5193,3336.8,3336.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1737523048362,0.5193,3336.8,3336.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737523050171,0.5193,3336.8,3336.7,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1737523055370,0.5193,3336.8,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523055571,2.2740818,3336.5,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523055763,2.8735918,3336.5,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523056377,2.2740818,3336.5,3336.4,0.60401887]
["bitfinex-derivatives","ETHF0:USTF0",1737523056571,2.2740818,3336.5,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523056764,2.8735918,3336.5,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523057276,2.2740818,3336.5,3336.4,0.00448887]
["bitfinex-derivatives","ETHF0:USTF0",1737523057472,0.59968,3335.7,3334.7,4.67015017]
["bitfinex-derivatives","ETHF0:USTF0",1737523057678,3.2078,3335.5,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737523057872,2.2740818,3335.3,3335.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1737523058070,2.2740818,3335.3,3335.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737523058275,2.2740818,3335.3,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737523058473,2.2740818,3335.3,3334.8,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1737523058679,2.2740818,3335.3,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737523059079,2.2740818,3335.3,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523059280,2.2740818,3334.9,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523060169,2.8738818,3334.9,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523060883,2.2740818,3334.9,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523061076,2.8738818,3334.9,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523061981,2.2740818,3334.9,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523062473,2.8738818,3334.9,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523062674,2.2740818,3334.9,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523063577,2.8738818,3334.9,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523064480,2.2740818,3334.9,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523065184,2.8738818,3334.9,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523066583,2.2740818,3334.9,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523070084,3.2078,3335.1,3334.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523070085,3.2078,3335.1,3334.9,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737523070389,3.2078,3335.1,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737523070578,3.2078,3335.1,3334.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737523070778,3.2078,3335.1,3334.9,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1737523076093,3.80757,3335.1,3334.9,1.57699]
["bitfinex-derivatives","ETHF0:USTF0",1737523076485,3.80757,3335.1,3334.9,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737523076790,3.80757,3335.1,3334.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1737523078788,3.2078,3335.1,3334.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737523078988,0.59978,3335.0,3334.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737523079194,1.07878,3335.0,3334.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737523079495,3.50541354,3335.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523079690,2.2740818,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737523080383,2.2740818,3334.3,3333.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737523080594,2.2740818,3334.3,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523080896,2.8740018,3334.3,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523081385,2.2740818,3334.3,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737523081585,2.2740818,3334.3,3333.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737523081789,3.7052,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737523082095,3.2078,3334.5,3334.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737523082292,2.2740818,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737523082793,1.10622,3334.8,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737523082989,9.0606818,3334.9,3334.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1737523083193,9.0606818,3334.9,3334.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1737523083898,3.2078,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737523084587,3.2078,3334.9,3334.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737523084787,3.8076,3334.9,3334.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737523086091,3.2078,3334.9,3334.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737523086295,3.2078,3334.9,3334.7,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1737523086695,3.2078,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737523087597,3.80755,3335.2,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737523090498,3.2078,3335.2,3334.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737523090695,3.2078,3335.2,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737523091004,2.7779818,3335.6,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737523091504,2.61783755,3335.6,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737523093299,0.0518975,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737523093499,0.00449573,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737523094596,0.00449573,3335.5,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737523095894,0.30198228,3335.5,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737523096297,0.64573803,3335.5,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737523096495,0.34825148,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737523096695,0.00449573,3335.5,3335.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737523096896,0.00449573,3335.5,3335.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737523098298,0.00449573,3335.5,3335.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737523099498,0.60418573,3335.5,3335.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737523100697,0.00449573,3335.5,3335.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737523100899,0.00449573,3335.5,3335.4,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1737523101301,3.2078,3336.1,3335.4,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1737523101302,3.2078,3336.1,3335.4,5.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737523101509,3.2078,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737523102006,1.59072,3336.5,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737523102007,0.59953,3336.4,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737523102202,3.2078,3336.6,3336.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737523102503,0.59951,3336.5,3336.3,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737523103310,3.80731,3336.6,3336.3,1.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737523103498,3.2078,3336.6,3336.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737523103699,3.2078,3336.6,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737523104403,5.4818818,3336.6,3336.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737523104609,0.59952,3336.5,3336.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737523105006,0.59953,3336.5,3336.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737523106212,0.59953,3336.4,3336.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737523106617,0.59957,3336.2,3336.1,3.21229573]
["bitfinex-derivatives","ETHF0:USTF0",1737523106922,2.8736518,3336.2,3336.1,3.21229573]
["bitfinex-derivatives","ETHF0:USTF0",1737523107422,3.3531518,3336.2,3336.1,3.21229573]
["bitfinex-derivatives","ETHF0:USTF0",1737523108011,3.8305518,3336.2,3336.1,3.21229573]
["bitfinex-derivatives","ETHF0:USTF0",1737523108421,3.3531518,3336.2,3336.1,3.21229573]
["bitfinex-derivatives","ETHF0:USTF0",1737523109524,3.3531518,3336.2,3336.1,3.2139618]
["bitfinex-derivatives","ETHF0:USTF0",1737523109911,2.7535818,3336.2,3336.1,3.2139618]
["bitfinex-derivatives","ETHF0:USTF0",1737523110116,2.2740818,3336.2,3336.1,3.2139618]
["bitfinex-derivatives","ETHF0:USTF0",1737523110319,2.2740818,3336.5,3336.1,3.2139618]
["bitfinex-derivatives","ETHF0:USTF0",1737523110518,2.2740818,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737523110718,2.32146748,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737523111017,2.2740818,3336.5,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737523111217,3.2078,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737523112721,3.28117753,3336.8,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737523113525,3.88064753,3336.8,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737523114134,0.59948,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737523114520,3.88064753,3336.8,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737523114717,0.0473837,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737523115131,0.0473837,3336.7,3336.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737523115331,2.2740818,3336.5,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523115532,2.8736518,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523115933,2.9210434,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523116435,3.4127434,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523117834,3.41274433,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523118535,3.41274361,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523118735,3.3653518,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523119029,6.62054331,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523119833,6.5731518,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523120636,6.62054319,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523121842,6.62054341,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523122136,6.02097351,3336.2,3336.1,0.6057518]
["bitfinex-derivatives","ETHF0:USTF0",1737523122337,5.9735818,3336.2,3336.1,0.6057518]
["bitfinex-derivatives","ETHF0:USTF0",1737523122833,2.98349573,3336.8,3336.1,8.2139618]
["bitfinex-derivatives","ETHF0:USTF0",1737523123041,2.98349573,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737523123426,2.98349573,3336.8,3336.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737523123631,2.98349573,3336.8,3336.6,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737523123835,2.2740818,3336.7,3336.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737523124035,2.2740818,3336.7,3336.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737523124237,2.2740818,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737523126641,2.98349573,3336.8,3336.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737523126847,0.00449573,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737523135049,0.00449573,3336.8,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737523135246,2.2740818,3336.7,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523135450,2.2740818,3336.7,3336.5,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737523136150,2.8735618,3336.7,3336.5,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737523136341,2.2740818,3336.7,3336.5,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737523136947,2.8735618,3336.7,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737523137755,2.8735618,3336.7,3336.1,4.3929618]
["bitfinex-derivatives","ETHF0:USTF0",1737523137756,2.2740818,3336.7,3336.1,3.2139618]
["bitfinex-derivatives","ETHF0:USTF0",1737523138049,2.2740818,3336.7,3336.2,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737523138050,0.59951,3336.6,3336.2,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737523138454,2.2740818,3336.4,3336.2,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737523138644,1.12796,3336.3,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523138844,0.4801,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523139051,1.07967,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523141546,1.12706241,3336.2,3336.1,0.0061618]
["bitfinex-derivatives","ETHF0:USTF0",1737523141944,0.59964,3335.8,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737523142143,2.2740818,3335.7,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737523142647,2.2740818,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737523143950,3.2078,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737523145044,0.4801,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737523145246,0.4801,3336.2,3336.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737523145853,0.59959,3336.1,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737523146556,2.8736918,3336.0,3335.7,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1737523147158,0.4884,3335.9,3335.7,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1737523147351,0.4884,3335.9,3335.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737523147654,0.4884,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737523150059,0.4884,3335.9,3335.7,1.07924]
["bitfinex-derivatives","ETHF0:USTF0",1737523150459,0.4884,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737523150658,0.4884,3335.9,3335.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737523150865,3.2078,3335.8,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523151053,2.8737518,3335.7,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737523151254,3.80744,3335.8,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737523151663,0.59966,3335.7,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737523151861,0.59966,3335.7,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737523152263,0.5171,3335.6,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737523154055,1.11678,3335.6,3335.3,1.10261573]
["bitfinex-derivatives","ETHF0:USTF0",1737523154256,0.59969,3335.5,3335.3,1.10261573]
["bitfinex-derivatives","ETHF0:USTF0",1737523154457,0.5075,3335.4,3335.3,1.10261573]
["bitfinex-derivatives","ETHF0:USTF0",1737523154855,0.5075,3335.4,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523155053,1.10721,3335.4,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523155265,6.5890918,3335.4,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523155760,6.63649774,3335.4,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523156160,6.5890918,3335.4,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523156352,6.63649832,3335.4,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523157872,6.63650033,3335.4,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523158563,6.03679033,3335.4,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523158969,5.9893818,3335.4,3335.3,0.60422573]
["bitfinex-derivatives","ETHF0:USTF0",1737523159562,3.2078,3335.4,3335.3,0.60422573]
["bitfinex-derivatives","ETHF0:USTF0",1737523159874,0.5171,3335.6,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737523160469,0.5171,3335.6,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737523160660,2.8737418,3335.7,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737523161263,2.2740818,3335.7,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737523161569,2.8737418,3335.7,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737523162374,2.8737418,3335.7,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523162566,2.8737518,3335.7,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737523163465,2.8737518,3335.7,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523163670,2.8737518,3335.7,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737523163871,2.8737518,3335.7,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523164059,2.2740818,3335.7,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523164265,2.8737418,3335.7,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737523164570,2.8737418,3335.7,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737523166565,2.2740818,3335.7,3335.3,0.60421573]
["bitfinex-derivatives","ETHF0:USTF0",1737523166869,0.59967,3335.6,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523167068,0.59971,3335.5,3335.3,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523167869,0.59971,3335.5,3335.3,0.60422573]
["bitfinex-derivatives","ETHF0:USTF0",1737523168271,0.59971,3335.5,3335.2,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737523168272,0.59971,3335.5,3335.2,0.38232573]
["bitfinex-derivatives","ETHF0:USTF0",1737523168877,2.7573818,3335.7,3335.2,0.38232573]
["bitfinex-derivatives","ETHF0:USTF0",1737523169071,0.59973,3335.3,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737523169272,2.2740818,3335.4,3334.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737523169472,0.59977,3335.1,3334.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737523170062,0.4881,3335.2,3334.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737523170063,0.59978,3335.0,3334.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737523170380,0.5998,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523171470,3.2078,3335.0,3334.8,0.60284458]
["bitfinex-derivatives","ETHF0:USTF0",1737523172674,0.4881,3335.2,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523172874,1.11283,3335.3,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737523173076,1.11283,3335.3,3335.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1737523173277,0.5131,3335.3,3335.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737523173569,0.4883,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737523173774,0.4883,3335.4,3335.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737523173981,1.08801,3335.4,3335.2,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1737523174280,3.3620918,3335.4,3335.2,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1737523175075,2.7623818,3335.4,3335.2,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1737523175775,3.3620918,3335.4,3335.2,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1737523176168,3.3620918,3335.4,3335.2,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737523176683,3.3620918,3335.4,3335.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1737523176874,3.3620918,3335.4,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737523177889,3.3620918,3335.4,3335.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737523178075,3.3620918,3335.4,3335.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1737523178569,3.3620918,3335.4,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737523178775,3.3620918,3335.4,3335.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1737523180378,2.7623818,3335.4,3335.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737523180583,0.59974,3335.3,3335.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737523183983,3.3621018,3335.4,3335.1,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1737523185993,0.59974,3335.3,3335.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737523186689,0.59974,3335.3,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737523187186,2.7623818,3335.4,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737523187392,0.59975,3335.2,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737523188093,0.59974,3335.3,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737523188293,0.59973,3335.3,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737523188993,0.59973,3335.3,3334.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737523189187,0.59973,3335.3,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737523190094,2.2740818,3335.1,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523190290,0.5998,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523190795,1.0809,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523191388,1.6081,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523193297,0.4811,3334.9,3334.8,0.60284458]
["bitfinex-derivatives","ETHF0:USTF0",1737523193698,1.0809,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523198098,0.4811,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523198399,0.4811,3334.9,3334.8,0.60284458]
["bitfinex-derivatives","ETHF0:USTF0",1737523200106,0.5135,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737523200298,0.5135,3335.0,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523200501,0.5135,3335.0,3334.8,0.60283458]
["bitfinex-derivatives","ETHF0:USTF0",1737523200805,6.0816618,3335.1,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737523201006,6.0816618,3335.1,3334.9,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1737523201202,3.8164818,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737523201407,3.64731516,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737523201606,3.12911516,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737523201808,2.7853818,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737523202700,3.3850918,3335.4,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737523202900,2.7853818,3335.4,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737523204111,3.3851018,3335.4,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737523204808,2.7853818,3335.4,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737523205011,3.3850918,3335.4,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737523205311,2.7853818,3335.4,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737523205498,3.3851018,3335.4,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737523209412,2.7853818,3335.4,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737523209612,0.59973,3335.3,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737523209809,2.7853818,3335.4,3335.0,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737523210007,2.7853818,3335.4,3334.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737523210008,0.59978,3335.0,3334.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737523210703,0.5998,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523210904,1.077,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523211505,5.4818818,3335.1,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737523211506,6.0816518,3335.1,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737523211710,6.0816518,3335.1,3335.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737523213510,5.4818818,3335.1,3335.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737523213818,0.4772,3335.2,3335.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737523214019,0.59976,3335.1,3335.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737523214210,0.59976,3335.1,3335.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737523214515,0.4772,3335.2,3335.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737523214715,0.59976,3335.1,3335.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737523215819,1.07696,3335.2,3335.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737523216111,2.8737918,3335.4,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737523216316,0.59973,3335.3,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737523216514,0.59973,3335.3,3335.0,1.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737523216916,0.59973,3335.3,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737523217309,0.59973,3335.3,3335.0,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737523217713,0.59975,3335.2,3335.0,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737523218120,0.59974,3335.3,3335.0,1.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737523219318,3.2078,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737523220014,0.59964,3335.8,3335.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737523220417,0.59966,3335.7,3335.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737523220619,0.59966,3335.7,3335.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737523221912,0.59965,3335.8,3335.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737523222306,4.2355,3335.9,3335.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737523222512,0.59964,3335.8,3335.6,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737523222925,3.2078,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737523223420,3.2078,3335.9,3335.6,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1737523223612,0.4895,3335.8,3335.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737523223816,0.59968,3335.6,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737523224015,0.59968,3335.6,3335.3,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1737523224219,0.59967,3335.6,3335.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737523224520,0.59967,3335.6,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737523224718,2.7526818,3335.7,3335.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737523224918,3.3523518,3335.7,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737523225220,2.7526818,3335.7,3335.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737523225411,0.59972,3335.4,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737523225809,0.5185,3335.3,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737523227220,0.5185,3335.3,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737523227413,0.5185,3335.3,3334.9,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1737523227619,2.2740818,3335.1,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523227921,0.4781,3335.0,3334.8,0.60283458]
["bitfinex-derivatives","ETHF0:USTF0",1737523229020,0.4781,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737523230415,3.6859,3335.0,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523230617,0.5998,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523230821,4.28569,3335.0,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523231124,3.6859,3335.0,3334.8,0.60283458]
["bitfinex-derivatives","ETHF0:USTF0",1737523231329,3.6859,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737523233328,0.4781,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737523234128,0.4836,3335.2,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523234329,0.4836,3335.2,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737523234519,0.4836,3335.2,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523234825,0.4836,3335.2,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737523235727,0.5998,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523235922,6.0816818,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523236322,6.12909565,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523237026,6.0816818,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523237230,6.12909432,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523238230,6.42638871,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523238630,6.76974571,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523239633,6.76975266,3334.9,3334.8,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1737523240428,9.14895266,3334.9,3333.7,7.87795017]
["bitfinex-derivatives","ETHF0:USTF0",1737523240636,2.2740818,3333.8,3333.7,4.67015017]
["bitfinex-derivatives","ETHF0:USTF0",1737523240930,2.8740918,3333.8,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737523241135,2.2740818,3333.5,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737523241321,2.2740818,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737523243129,2.2740818,3333.5,3333.2,4.67015017]
["bitfinex-derivatives","ETHF0:USTF0",1737523243431,0.60007,3333.4,3333.2,4.67015017]
["bitfinex-derivatives","ETHF0:USTF0",1737523243623,0.4825,3333.4,3333.2,4.67015017]
["bitfinex-derivatives","ETHF0:USTF0",1737523243823,0.60009,3333.3,3333.2,4.67015017]
["bitfinex-derivatives","ETHF0:USTF0",1737523244835,0.60012,3333.2,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737523245035,1.0016,3333.1,3332.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737523245441,1.0016,3333.1,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737523246037,1.0016,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737523246237,0.5021,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737523246533,3.2078,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737523247837,2.2740818,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737523250341,0.48499573,3333.7,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523250537,0.00449573,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737523260644,0.00449573,3333.7,3333.6,5.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737523260944,2.2740818,3334.6,3334.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737523262150,2.8739418,3334.6,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737523262547,2.8739418,3334.6,3334.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737523263650,2.2740818,3334.6,3334.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737523263849,2.2740818,3334.6,3334.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1737523264746,2.2740818,3334.6,3334.4,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737523264946,2.2740818,3334.6,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737523265452,0.00449573,3334.8,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737523266254,0.00449573,3334.8,3334.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737523266453,0.00449573,3334.8,3334.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737523266757,0.59989,3334.4,3334.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523266955,1.62771,3334.3,3334.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523268350,1.67513268,3334.3,3334.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523268556,1.62771,3334.3,3334.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523268752,1.67513277,3334.3,3334.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523272553,2.2740818,3333.6,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737523272948,3.2572818,3333.6,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737523273160,3.2572818,3333.6,3333.3,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1737523273360,2.8740718,3333.9,3333.3,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1737523273561,2.8740718,3333.9,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737523274362,0.6,3333.8,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737523274556,2.2740818,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523274761,3.2078,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737523275859,3.8572118,3334.2,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737523276359,3.8572118,3334.2,3333.3,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1737523276657,3.8572118,3334.2,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737523277056,3.8572118,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523277257,3.8572118,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523277452,3.8572118,3334.2,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523277662,3.8572118,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523277860,3.8572118,3334.2,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737523278762,3.8572118,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523278962,3.2572818,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523279460,2.7798818,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737523279865,0.5067,3334.3,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737523280066,0.5067,3334.3,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523280268,0.5067,3334.3,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737523280463,0.5067,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737523280664,0.5067,3334.3,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737523280865,2.2740818,3334.2,3333.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737523281067,2.2740818,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523281967,2.8740118,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523282167,2.2740818,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523282564,0.59996,3334.1,3333.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737523282771,0.4866,3334.1,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523283069,0.60005,3333.6,3333.3,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1737523283368,0.60009,3333.3,3333.2,0.62879855]
["bitfinex-derivatives","ETHF0:USTF0",1737523283562,0.60008,3333.4,3333.2,0.62879855]
["bitfinex-derivatives","ETHF0:USTF0",1737523283758,0.60009,3333.3,3333.2,0.62879855]
["bitfinex-derivatives","ETHF0:USTF0",1737523284159,0.60009,3333.3,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737523284567,1.60047,3333.4,3333.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737523286069,0.60009,3333.3,3333.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737523286468,0.60009,3333.3,3333.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737523287475,0.60012,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523287672,2.2740818,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523287971,2.8742018,3333.2,3332.9,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737523288169,2.8741918,3333.2,3332.9,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737523288371,0.60014,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523290073,2.2740818,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523290273,0.60014,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523290674,2.2740818,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523290974,0.60013,3333.1,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523291768,0.60013,3333.1,3332.9,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737523292371,2.2740818,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523292875,1.0004,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523293071,2.2740818,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523293278,2.2740818,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737523294768,3.2078,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523295272,2.2740818,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523295467,2.2740818,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737523297179,2.2740818,3333.8,3333.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737523297475,2.8740818,3333.8,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737523297676,2.2740818,3333.8,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737523298580,2.2740818,3333.8,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737523299281,2.8740818,3333.8,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737523299582,2.2740818,3333.8,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737523300076,2.2740818,3333.8,3333.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737523300278,2.8740818,3333.8,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737523301084,2.2740818,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737523301375,6.5040818,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523302470,6.5040818,3334.1,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737523302670,6.5040818,3334.1,3333.4,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737523302878,6.5040818,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523303678,6.5040818,3334.1,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737523303880,7.1040318,3334.1,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737523304179,6.5040818,3334.1,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737523304583,6.5040818,3334.1,3333.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1737523304776,2.7914818,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523307471,2.2740818,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523312874,2.2740818,3334.1,3333.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737523313183,2.2740818,3334.1,3333.9,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1737523313380,2.2740818,3334.1,3333.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737523313688,2.2740818,3334.1,3333.4,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737523313689,0.0474271,3334.0,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523313888,2.2740818,3333.2,3333.1,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1737523314682,3.2838818,3333.2,3333.1,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1737523315575,3.2838818,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523316384,3.8839918,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523318590,0.60013,3333.1,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737523318791,3.2838818,3333.2,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737523319093,0.60012,3333.1,3332.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737523319292,0.60012,3333.1,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737523320493,0.60012,3333.1,3332.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737523320695,0.60012,3333.1,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737523321189,0.60019,3332.8,3332.5,4.28483]
["bitfinex-derivatives","ETHF0:USTF0",1737523321391,2.7695818,3332.7,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737523323694,2.7695818,3332.7,3332.2,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737523323888,2.2740818,3332.4,3332.3,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737523324490,2.2740818,3332.4,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737523324691,2.2740818,3332.4,3332.2,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737523324993,2.2740818,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523325297,2.8743318,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523325790,2.2740818,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523325992,2.8743318,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523326193,0.60028,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523326395,0.5227,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523328293,0.5227,3332.2,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737523328496,2.2740818,3332.1,3332.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737523328694,2.2740818,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523328891,0.4965,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737523333401,0.4965,3332.6,3332.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737523333605,2.2740818,3332.3,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737523335511,2.7705818,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737523337302,2.2740818,3332.6,3332.5,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737523337608,3.2078,3332.8,3332.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737523341602,0.00449573,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737523351018,0.00449573,3333.0,3332.9,1.77916]
["bitfinex-derivatives","ETHF0:USTF0",1737523360125,0.00449573,3333.0,3332.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737523372424,0.00449573,3333.0,3332.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737523372425,0.5074,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523372622,1.0013,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523376337,1.4781,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523386141,0.9707,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523387541,0.48119573,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523387745,0.50919573,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523390543,0.00449573,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523395748,1.08492608,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523397449,1.60782608,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523403352,0.00449573,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523406542,1.08492608,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523428267,0.00449573,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523436176,0.00449573,3333.9,3333.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1737523438282,0.34725995,3334.5,3333.8,2.25843035]
["bitfinex-derivatives","ETHF0:USTF0",1737523438481,0.34725995,3334.5,3334.4,1.68032035]
["bitfinex-derivatives","ETHF0:USTF0",1737523438671,1.87215995,3334.9,3334.4,1.08043035]
["bitfinex-derivatives","ETHF0:USTF0",1737523438871,1.87215995,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737523439576,1.5249,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737523440381,7.60533035,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523440590,1.68030035,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523441381,0.59985,3334.7,3334.4,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737523441585,1.08043035,3334.5,3334.4,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737523443980,1.08043035,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737523446191,1.68028035,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523446388,1.08043035,3334.5,3334.4,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737523448293,1.08043035,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523448593,0.59991,3334.4,3334.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737523448795,1.58273035,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523448988,1.08043035,3334.0,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737523449188,1.08043035,3334.2,3333.5,1.08043035]
["bitfinex-derivatives","ETHF0:USTF0",1737523449493,0.5016,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523450293,0.5016,3333.9,3333.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1737523451887,0.5016,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523452090,2.03783035,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523452289,2.03783035,3333.8,3333.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737523452587,2.03783035,3333.8,3333.3,5.99443035]
["bitfinex-derivatives","ETHF0:USTF0",1737523452588,0.60002,3333.7,3333.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737523452793,1.08043035,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523453187,0.5267,3333.4,3333.3,4.88832035]
["bitfinex-derivatives","ETHF0:USTF0",1737523453794,0.9574,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737523454690,0.9574,3333.8,3333.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1737523455796,0.4771,3333.8,3333.7,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1737523455997,1.56173035,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523456192,0.9574,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523456398,0.4761,3334.1,3334.0,1.68039035]
["bitfinex-derivatives","ETHF0:USTF0",1737523456600,0.5069,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737523457899,1.58733035,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737523458193,1.58733035,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523458401,1.08043035,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737523458695,1.08043035,3334.1,3333.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1737523458902,1.08043035,3333.8,3333.3,4.77883035]
["bitfinex-derivatives","ETHF0:USTF0",1737523459197,0.9879,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737523474294,0.4906,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523474498,1.4751,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737523479506,0.4906,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737523482310,1.08030484,3334.2,3333.7,1.59060484]
["bitfinex-derivatives","ETHF0:USTF0",1737523482609,1.08030484,3334.2,3334.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737523483004,1.68023484,3334.2,3333.9,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523483314,1.08030484,3334.0,3333.9,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523492419,0.5033,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523493212,0.80126989,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523493418,0.80125783,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523493618,0.5033,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523494409,0.63900381,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737523494615,0.86355127,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737523494815,0.5225,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737523495216,0.5225,3334.3,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737523495217,0.59993,3334.2,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737523495517,1.08030484,3334.1,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737523496417,1.08030484,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523496715,4.28810484,3334.1,3333.9,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737523496919,1.37826983,3334.0,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737523497221,1.08030484,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737523497413,1.5153,3333.9,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737523497918,0.6,3333.8,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523498120,1.68030484,3333.8,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737523498618,1.68030484,3333.8,3333.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737523498818,1.08030484,3333.8,3333.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737523499018,1.08030484,3333.8,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737523499219,1.08030484,3333.8,3333.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737523499419,1.68030484,3333.8,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737523499821,1.08030484,3333.8,3333.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737523500026,1.08030484,3333.8,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523500216,1.37830546,3333.8,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523500820,1.73033593,3333.8,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523501020,2.03233531,3333.8,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523501721,1.68030484,3333.8,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523502721,1.08030484,3333.8,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523503129,1.68030484,3333.8,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737523504128,2.59560484,3333.9,3333.4,1.56110484]
["bitfinex-derivatives","ETHF0:USTF0",1737523504426,2.59560484,3333.9,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523504626,2.59560484,3333.9,3333.4,1.56110484]
["bitfinex-derivatives","ETHF0:USTF0",1737523504825,2.59560484,3333.9,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737523505025,2.59560484,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523505322,2.59560484,3333.9,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737523505932,2.59560484,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523508334,0.4762,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523509037,1.55650484,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523509237,2.56150484,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523509533,2.90748481,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523510333,2.56150484,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523510533,1.77913525,3333.9,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523510730,1.08030484,3333.5,3333.3,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737523510927,1.08030484,3333.5,3333.2,0.48769573]
["bitfinex-derivatives","ETHF0:USTF0",1737523510928,1.08238,3333.4,3333.2,0.48769573]
["bitfinex-derivatives","ETHF0:USTF0",1737523511131,1.08030484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523511937,1.68039484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523513135,1.08030484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523513437,1.68039484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523515330,1.08030484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523520639,1.08030484,3333.3,3333.2,0.60459573]
["bitfinex-derivatives","ETHF0:USTF0",1737523520835,2.06867,3333.4,3333.2,0.60459573]
["bitfinex-derivatives","ETHF0:USTF0",1737523521034,1.08030484,3333.3,3333.2,0.60459573]
["bitfinex-derivatives","ETHF0:USTF0",1737523523234,1.4686,3333.4,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523523548,1.68039484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523523841,1.08030484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523524239,1.08030484,3333.3,3333.2,0.60459573]
["bitfinex-derivatives","ETHF0:USTF0",1737523524441,1.08030484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523524943,1.68039484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523525736,1.08030484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523525938,1.08030484,3333.3,3333.2,0.60459573]
["bitfinex-derivatives","ETHF0:USTF0",1737523526844,1.68039484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523527248,1.08030484,3333.3,3333.2,0.60459573]
["bitfinex-derivatives","ETHF0:USTF0",1737523528948,1.08030484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523529153,1.68039484,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523530045,1.08030484,3333.3,3333.2,0.60459573]
["bitfinex-derivatives","ETHF0:USTF0",1737523530939,3.2078,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737523531143,0.5059,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737523531339,6.1868,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523531745,2.979,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737523532249,2.979,3333.9,3333.8,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737523533750,2.979,3333.9,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523533956,1.57740484,3334.0,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523534677,1.57740484,3334.0,3333.8,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1737523535246,2.17737484,3334.0,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523536655,1.57740484,3334.0,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523537652,1.08030484,3334.0,3333.8,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1737523538044,1.68026484,3334.0,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523538355,0.59998,3333.9,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523538742,1.08030484,3334.0,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523539046,1.68027484,3334.0,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523540549,0.59998,3333.9,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523540749,1.68027484,3334.0,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523541352,1.08030484,3334.0,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523541655,0.59998,3333.9,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523548559,3.80778,3333.9,3333.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523549965,3.2078,3333.9,3332.8,0.57101526]
["bitfinex-derivatives","ETHF0:USTF0",1737523550166,3.2078,3333.9,3333.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737523550167,1.68037484,3333.4,3333.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737523550461,0.60009,3333.3,3333.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737523550661,1.11619,3333.3,3333.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737523553065,1.11619,3333.3,3333.1,2.05250484]
["bitfinex-derivatives","ETHF0:USTF0",1737523553365,0.60006,3333.5,3333.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737523553566,0.60006,3333.5,3333.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737523555762,3.9556,3333.7,3333.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737523555957,0.60004,3333.6,3333.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737523556162,0.60003,3333.6,3333.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737523561462,0.60003,3333.6,3333.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737523561463,0.60008,3333.4,3333.2,0.60459573]
["bitfinex-derivatives","ETHF0:USTF0",1737523561659,0.60008,3333.4,3333.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737523562056,0.9766,3333.7,3333.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737523562369,0.9766,3333.7,3333.3,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1737523562569,0.60005,3333.5,3333.3,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1737523565663,0.9766,3333.7,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523565972,0.60009,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523566671,0.64752783,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523567669,1.69092878,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523573476,1.64349,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523574071,1.69092794,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523574471,1.69092811,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523575874,2.77198568,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523576072,2.77198593,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523576778,2.72454757,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523576979,3.2078,3333.5,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523577179,1.08105757,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737523578781,1.68110757,3333.5,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737523578987,1.08105757,3333.4,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737523582385,3.2078,3333.7,3333.2,1.0855533]
["bitfinex-derivatives","ETHF0:USTF0",1737523582581,3.2078,3333.7,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737523583191,3.2078,3333.7,3333.6,1.68108757]
["bitfinex-derivatives","ETHF0:USTF0",1737523583493,3.2078,3333.7,3333.6,2.20058757]
["bitfinex-derivatives","ETHF0:USTF0",1737523583690,3.2078,3333.7,3333.6,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737523583893,3.2078,3333.7,3333.6,3.40187947]
["bitfinex-derivatives","ETHF0:USTF0",1737523584093,4.82933,3334.2,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737523584591,4.82933,3334.2,3334.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737523584592,4.2294,3334.2,3334.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737523584790,0.59994,3334.1,3334.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737523585291,4.82933,3334.2,3334.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737523587089,4.82933,3334.2,3334.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737523589295,7.11167947,3334.2,3334.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737523590798,7.15910046,3334.2,3334.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737523591300,7.11167947,3334.2,3334.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737523591798,7.15910057,3334.2,3334.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737523593500,7.15910056,3334.2,3334.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737523594302,7.15910061,3334.2,3334.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737523596405,7.11167947,3334.2,3334.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737523597200,4.82933,3334.2,3334.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737523598606,4.87675262,3334.2,3334.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737523598912,4.87675333,3334.2,3334.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737523600405,7.1591028,3334.2,3334.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737523600606,0.59994,3334.1,3334.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737523601109,0.64736425,3334.1,3334.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737523601508,0.59994,3334.1,3334.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737523602509,0.64736468,3334.1,3334.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737523603003,0.992109,3334.1,3334.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737523603405,0.94468432,3334.1,3334.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737523603712,0.99211035,3334.1,3334.0,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737523604512,0.6,3333.8,3333.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737523605808,0.6,3333.8,3333.2,3.21229573]
["bitfinex-derivatives","ETHF0:USTF0",1737523605809,3.2078,3333.8,3333.2,3.21229573]
["bitfinex-derivatives","ETHF0:USTF0",1737523606108,1.68064519,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523606505,2.19554519,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523618625,2.2429844,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523620126,2.19554519,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523620328,2.24298367,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523621423,2.24298485,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523622031,1.64289485,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523622329,2.24298485,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523622523,1.64289485,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523622830,2.19554519,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523623034,1.6428933,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523623232,1.59545519,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523623727,1.59545519,3333.3,3333.2,0.60459573]
["bitfinex-derivatives","ETHF0:USTF0",1737523623939,1.59545519,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523624228,2.19554519,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523625034,2.2429834,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523626731,2.24298404,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523628123,2.24298423,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523631435,2.24298435,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523632834,2.88336407,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523633332,2.88336683,3333.3,3333.2,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1737523633537,3.36383202,3333.3,3332.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737523633738,0.60023,3332.5,3332.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523636140,1.08055519,3332.5,3332.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523636636,1.68078519,3332.5,3332.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523637337,1.08055519,3332.5,3332.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737523637531,0.60025,3332.4,3332.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737523643033,1.34116064,3332.6,3332.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737523643233,2.02573583,3332.6,3332.3,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1737523643442,1.68077519,3332.6,3332.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737523644144,1.08055519,3332.6,3332.4,1.08475]
["bitfinex-derivatives","ETHF0:USTF0",1737523644340,1.08055519,3332.6,3332.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737523644738,0.60023,3332.5,3332.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737523645952,0.64768094,3332.5,3332.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737523646434,0.60023,3332.5,3332.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737523647344,0.64768129,3332.5,3332.4,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737523647744,0.60025,3332.4,3332.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737523648042,1.68080519,3332.4,3332.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737523666140,0.60025,3332.4,3332.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737523666344,1.68080519,3332.4,3332.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737523671954,0.60028,3332.2,3332.1,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737523672150,2.979,3332.1,3331.3,4.67015017]
["bitfinex-derivatives","ETHF0:USTF0",1737523672359,4.88878519,3331.4,3331.3,4.67015017]
["bitfinex-derivatives","ETHF0:USTF0",1737523672655,4.93625656,3331.4,3331.3,4.67015017]
["bitfinex-derivatives","ETHF0:USTF0",1737523673260,0.60046,3331.2,3331.1,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523673558,2.80904786,3331.2,3331.1,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523673757,3.10460929,3331.2,3331.1,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523673950,2.0240541,3331.2,3331.1,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523674150,2.80904786,3331.2,3331.1,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523674662,3.15436754,3331.2,3331.1,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523674857,2.07381235,3331.2,3331.1,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523675561,1.72849267,3331.2,3331.1,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523676364,5.78804786,3331.2,3331.1,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523676561,6.11714786,3331.2,3331.1,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523676757,6.11714752,3331.2,3331.1,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523677158,0.60054,3330.8,3330.7,0.8038751]
["bitfinex-derivatives","ETHF0:USTF0",1737523677362,1.68109519,3330.8,3330.7,0.8038751]
["bitfinex-derivatives","ETHF0:USTF0",1737523677962,1.72857469,3330.8,3330.7,0.8038751]
["bitfinex-derivatives","ETHF0:USTF0",1737523678169,1.68109519,3330.8,3330.7,0.8038751]
["bitfinex-derivatives","ETHF0:USTF0",1737523679064,1.08055519,3330.8,3330.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737523679265,4.88894519,3330.5,3330.4,0.33041532]
["bitfinex-derivatives","ETHF0:USTF0",1737523679463,4.93642964,3330.5,3330.4,0.33041532]
["bitfinex-derivatives","ETHF0:USTF0",1737523679661,4.33583964,3330.5,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737523679860,1.08055519,3329.9,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737523680065,1.08055519,3329.9,3329.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737523680265,1.08055519,3329.9,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737523680873,1.08055519,3329.9,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737523681175,1.08055519,3329.9,3329.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737523681365,1.68125519,3329.9,3329.6,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1737523681870,0.60073,3329.8,3329.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737523682575,0.4779,3330.1,3329.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737523682576,0.60073,3329.7,3329.6,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1737523683272,0.60073,3329.7,3329.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737523686770,0.60072,3329.8,3329.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737523687071,2.28803703,3329.9,3329.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1737523687274,2.88873703,3329.9,3329.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737523687675,2.88873703,3329.9,3329.6,1.08525]
["bitfinex-derivatives","ETHF0:USTF0",1737523688576,3.6857,3330.1,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737523688777,3.2078,3330.1,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737523688978,3.2078,3330.1,3330.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737523689176,2.46199094,3330.1,3330.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1737523689377,2.28803703,3331.0,3330.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737523689570,2.88858703,3330.7,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737523689885,2.28803703,3330.7,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737523690981,2.28803703,3330.7,3330.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737523691279,2.28803703,3330.7,3330.4,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737523691477,2.28803703,3330.7,3330.0,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737523691669,2.28803703,3330.7,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737523692077,2.28803703,3330.7,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737523692781,2.28803703,3330.8,3330.6,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1737523693170,1.57172,3331.0,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737523693380,0.6479979,3330.9,3330.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1737523693682,3.2078,3330.7,3330.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737523694476,3.2078,3330.7,3330.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1737523695279,3.2078,3330.7,3330.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737523695978,3.2078,3330.7,3330.6,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1737523696878,3.2078,3330.7,3330.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737523697076,0.60053,3330.9,3330.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737523697277,0.04747806,3330.8,3330.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737523697478,3.25923703,3331.0,3330.6,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1737523697679,0.04747808,3330.9,3330.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737523697981,0.60053,3330.9,3330.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737523698686,0.60054,3330.8,3330.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737523699783,0.60054,3330.8,3330.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737523700181,0.5085,3330.9,3330.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737523700383,0.60054,3330.8,3330.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737523700581,0.5085,3330.9,3330.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737523700780,0.60054,3330.8,3330.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737523701485,2.28803703,3330.7,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737523701682,0.60058,3330.6,3330.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1737523701883,0.60061,3330.4,3330.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737523702583,2.28803703,3330.4,3330.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737523702783,2.28803703,3330.4,3330.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737523702984,0.60064,3330.2,3330.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737523703384,0.4882,3330.3,3329.9,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737523703585,0.60066,3330.1,3329.9,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737523705090,0.60066,3330.1,3329.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737523705291,0.60066,3330.1,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737523705790,0.60066,3330.2,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737523705990,1.5016,3330.3,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737523706287,0.60067,3330.1,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737523707095,2.88870703,3330.1,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737523707989,2.28803703,3330.1,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737523708495,2.88869703,3330.1,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737523708988,2.28803703,3330.1,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737523709491,3.2078,3331.3,3329.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737523709690,0.60055,3330.8,3330.4,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737523709899,2.28803703,3330.7,3330.5,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737523710096,2.88859703,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523710389,2.88859703,3330.7,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737523710793,0.0474818,3330.6,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737523711097,2.88859703,3330.7,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737523711098,2.88858703,3330.7,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737523711394,0.04748196,3330.6,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737523711595,0.04748196,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737523711897,0.6006,3330.5,3330.2,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737523712096,0.60063,3330.4,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737523712298,0.60064,3330.3,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737523714194,0.60063,3330.3,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737523715294,2.28803703,3330.3,3329.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737523715495,0.60064,3330.2,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737523715694,0.60069,3330.0,3329.8,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737523715995,0.60069,3330.0,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523715996,0.6007,3329.9,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523716194,0.60072,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523716802,0.60072,3329.8,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737523717398,0.60074,3329.7,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737523717598,0.60073,3329.8,3329.3,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1737523717804,0.60073,3329.8,3329.5,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737523718404,0.60073,3329.8,3329.4,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737523718899,2.979,3330.2,3329.3,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1737523719104,0.04748924,3330.1,3329.3,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1737523719400,2.979,3330.2,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737523719596,0.0474907,3330.1,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737523720103,0.6007,3329.9,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737523720297,0.4994,3329.8,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737523720493,2.09452,3329.8,3329.5,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737523720698,2.09452,3329.8,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737523720899,2.28803703,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523721103,0.60077,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523721300,0.60076,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523721802,2.28803703,3329.7,3329.3,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1737523722494,2.88876703,3329.7,3329.3,3.80859]
["bitfinex-derivatives","ETHF0:USTF0",1737523723106,0.60076,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523723805,2.28803703,3329.7,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523724005,0.60075,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523724201,0.60075,3329.6,3329.3,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1737523726196,0.60075,3329.6,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523726707,2.88882703,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523726906,0.60082,3329.2,3329.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523727108,0.4936,3329.3,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523727307,0.60088,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523727514,0.60088,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523728003,2.28803703,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523729211,2.88893703,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523729507,2.88893703,3328.8,3328.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737523729706,2.88893703,3328.8,3328.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737523729902,2.88893703,3328.8,3328.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737523730510,0.4979,3328.7,3328.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737523731807,1.09881,3328.7,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737523732003,1.09881,3328.7,3328.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737523732204,0.60095,3328.6,3328.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737523732404,0.60095,3328.6,3328.4,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1737523733305,2.88898703,3328.5,3328.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737523733704,2.28803703,3328.5,3328.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737523733901,2.88898703,3328.5,3328.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737523734505,0.60099,3328.3,3328.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737523735710,2.28803703,3328.5,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737523735903,2.28803703,3328.5,3328.2,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1737523736105,0.60098,3328.4,3328.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1737523736704,2.28803703,3328.5,3328.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737523736899,0.60098,3328.4,3328.2,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1737523738310,0.601,3328.3,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737523738510,0.60099,3328.3,3328.1,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737523738708,0.60099,3328.3,3328.0,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1737523738910,0.60098,3328.4,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737523739215,2.28803703,3328.5,3328.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737523739603,3.7237,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737523739604,3.2078,3328.6,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737523742114,0.60093,3328.7,3328.4,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737523742413,2.28803703,3328.5,3328.4,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737523744217,2.28803703,3328.5,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737523744218,2.88900703,3328.5,3328.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737523744423,0.60098,3328.4,3328.1,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1737523744609,2.28803703,3328.5,3328.1,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1737523744610,2.28803703,3328.5,3328.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737523744912,2.88903703,3328.2,3328.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737523745319,3.40433703,3328.2,3328.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737523745710,2.80333703,3328.2,3327.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737523746019,3.40434703,3328.2,3327.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1737523746219,2.80333703,3328.2,3327.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1737523746418,6.61214703,3328.2,3327.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1737523747022,0.60103,3328.1,3327.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737523747719,6.01113703,3328.2,3327.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737523747920,6.01113703,3328.2,3327.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737523748111,2.28803703,3327.8,3327.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737523748320,2.28803703,3327.8,3327.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1737523749218,2.28803703,3327.8,3327.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737523749414,2.28803703,3327.8,3327.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1737523750524,2.88906703,3328.1,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737523750720,0.60105,3328.0,3327.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1737523750919,0.60105,3328.0,3327.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737523751120,0.60105,3328.0,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737523752122,2.88906703,3328.1,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737523753917,0.60104,3328.0,3327.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1737523754127,2.28803703,3328.1,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737523755424,2.28803703,3328.1,3327.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737523755725,2.28803703,3327.8,3327.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1737523755924,2.28803703,3327.8,3327.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737523757327,0.60111,3327.6,3327.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737523757923,0.60113,3327.5,3327.3,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737523758427,0.60113,3327.5,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737523758629,0.60116,3327.4,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737523758828,2.28803703,3327.5,3327.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737523759029,2.28803703,3327.2,3327.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737523760128,2.28803703,3327.2,3327.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1737523760318,2.28803703,3327.2,3327.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737523760523,2.28803703,3327.2,3327.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1737523762430,2.88922703,3327.2,3327.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737523762633,2.28803703,3327.2,3327.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737523763240,2.28803703,3327.2,3327.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737523763528,2.80793703,3327.2,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737523763725,2.88928703,3326.9,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737523763923,0.60126,3326.8,3326.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737523764124,2.28803703,3326.6,3326.5,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1737523764725,0.5011,3326.8,3326.5,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737523764925,2.28803703,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737523766130,2.80793703,3327.2,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737523767635,5.49583703,3327.3,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523767837,2.28803703,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737523768131,2.28803703,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523768132,2.88926703,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523768330,1.10314,3326.9,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737523768633,0.4851,3326.8,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737523768833,0.4851,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737523769835,0.5019,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737523773339,5.49583703,3327.3,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523773637,3.2078,3327.3,3327.2,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737523780446,0.00450268,3327.6,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737523781452,2.29253971,3327.6,3327.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737523781653,2.89365971,3327.6,3327.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737523782342,2.89365971,3327.6,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737523782543,2.29253971,3327.6,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737523782744,2.29253971,3327.6,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737523783946,2.29253971,3327.6,3327.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737523784154,2.29253971,3327.6,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737523784841,2.29253971,3327.6,3327.2,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737523785040,2.29253971,3327.6,3327.4,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737523785242,2.29253971,3327.6,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737523786455,0.00450268,3327.6,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737523787351,0.0024241,3327.6,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737523791760,0.0024241,3327.6,3327.5,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737523797159,0.0024241,3327.6,3327.5,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737523797458,0.0024241,3327.6,3327.5,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737523802063,2.29046113,3327.6,3327.2,1.04020174]
["bitfinex-derivatives","ETHF0:USTF0",1737523802354,2.89157113,3327.6,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523802555,1.5028,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523802757,1.5028,3327.5,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523802758,2.10393,3327.5,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523802957,2.10393,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523803157,2.10393,3327.5,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523804154,2.10393,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523804355,1.5028,3327.5,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523805352,2.10394,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523805560,1.5028,3327.5,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523807062,1.5028,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523807263,0.4882,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737523807665,0.4882,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523807666,1.0085,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523808061,1.0085,3327.5,3327.2,0.60327174]
["bitfinex-derivatives","ETHF0:USTF0",1737523808761,1.0085,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523809266,1.0085,3327.5,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523809860,1.0085,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523810165,1.0085,3327.5,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523810761,1.60964,3327.5,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523811568,1.60964,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523811971,0.60115,3327.4,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523817667,1.0085,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523817875,1.60964,3327.5,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737523818172,1.0085,3327.5,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523818368,0.60115,3327.4,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523818575,1.60964,3327.5,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523818770,1.60964,3327.5,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737523818971,1.0085,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523819277,1.0085,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737523821377,1.60964,3327.5,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737523821978,1.0085,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737523824974,1.0085,3327.5,3327.4,1.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737523826681,0.4882,3327.5,3327.4,1.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737523827278,0.0024241,3327.6,3327.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737523827474,0.0024241,3327.6,3327.5,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737523841494,0.0024241,3327.6,3327.5,4.89339825]
["bitfinex-derivatives","ETHF0:USTF0",1737523842289,0.0024241,3327.6,3327.5,3.80893]
["bitfinex-derivatives","ETHF0:USTF0",1737523842688,1.08689235,3327.6,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523842897,1.08446825,3327.4,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523843197,0.60117,3327.3,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523843492,0.5165,3327.3,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523844791,1.11767,3327.3,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523845196,0.5165,3327.3,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523847101,0.4765,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737523847298,0.4765,3327.5,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523847497,0.4765,3327.5,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737523848201,0.4765,3327.5,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737523848501,0.4808,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737523851801,0.4808,3327.4,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523852007,1.08196,3327.4,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523852203,4.28976,3327.4,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523852506,0.4808,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737523852908,0.4808,3327.4,3327.2,0.60327174]
["bitfinex-derivatives","ETHF0:USTF0",1737523853413,0.4808,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737523858509,0.4808,3327.4,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523858709,0.4808,3327.4,3327.2,0.60327174]
["bitfinex-derivatives","ETHF0:USTF0",1737523859016,0.4808,3327.4,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523859216,1.08196,3327.4,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523859415,0.4808,3327.4,3327.2,0.60328174]
["bitfinex-derivatives","ETHF0:USTF0",1737523861114,0.4808,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737523867120,0.4808,3327.4,3327.3,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1737523867726,1.08472434,3327.4,3327.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737523867923,1.08472434,3327.4,3327.3,2.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737523874731,4.29252434,3327.4,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523874938,1.46002375,3327.3,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523875338,2.26453353,3327.3,3327.2,0.00210174]
["bitfinex-derivatives","ETHF0:USTF0",1737523875632,0.60126,3326.8,3326.7,4.70704841]
["bitfinex-derivatives","ETHF0:USTF0",1737523875836,4.9413203,3326.8,3326.7,4.70704841]
["bitfinex-derivatives","ETHF0:USTF0",1737523876036,10.23743809,3326.8,3326.7,1.41143841]
["bitfinex-derivatives","ETHF0:USTF0",1737523876240,0.60129,3326.6,3326.5,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523876442,1.7335503,3326.6,3326.5,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523876736,6.7335503,3326.6,3326.5,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523877137,6.73355932,3326.6,3326.5,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523877338,7.02897557,3326.6,3326.5,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523877533,7.38508006,3326.6,3326.5,7.00522526]
["bitfinex-derivatives","ETHF0:USTF0",1737523877842,7.69749752,3326.6,3325.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737523878042,2.29384805,3326.0,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737523878542,2.89524805,3326.0,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737523878743,2.29384805,3326.0,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737523879041,2.29384805,3326.0,3325.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737523879543,2.89524805,3326.0,3325.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737523879744,2.29384805,3326.0,3325.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737523881934,2.89525805,3326.0,3325.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737523883642,2.29384805,3326.0,3325.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737523884040,2.89525805,3326.0,3325.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737523884844,2.29384805,3326.0,3325.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737523886447,3.2078,3326.2,3325.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737523886654,3.2078,3326.2,3325.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737523886836,3.2078,3326.2,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737523887036,3.2078,3326.2,3326.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737523889151,3.80917,3326.2,3326.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737523893852,3.2078,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523894050,2.29384805,3326.0,3325.6,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737523894358,0.60142,3325.9,3325.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737523894855,0.60144,3325.8,3325.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737523895056,3.80924,3325.8,3325.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737523896743,3.2078,3325.8,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737523896954,2.29384805,3325.5,3325.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737523897145,2.29384805,3325.5,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523897146,2.29384805,3325.5,3324.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737523897345,2.29384805,3325.1,3324.9,1.62719]
["bitfinex-derivatives","ETHF0:USTF0",1737523897648,2.29384805,3325.1,3324.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737523897853,2.89541805,3325.1,3324.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737523898053,2.89541805,3325.1,3324.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737523898351,2.89541805,3325.1,3324.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737523899355,2.89541805,3325.1,3324.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737523899549,0.60158,3325.0,3324.9,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1737523899754,0.60158,3325.0,3324.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737523900158,0.6016,3324.9,3324.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737523900655,0.60159,3325.0,3324.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737523900858,0.60158,3325.0,3324.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737523901661,3.2078,3325.0,3324.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737523901863,2.29384805,3324.5,3324.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737523902151,2.34137921,3324.5,3324.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737523902356,0.60172,3324.3,3324.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523902954,2.89557805,3324.2,3324.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523903655,2.89557805,3324.2,3323.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737523903656,5.50164805,3324.2,3323.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737523903953,0.6018,3323.8,3323.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737523904450,2.29384805,3323.9,3323.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737523904656,0.60182,3323.7,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523904859,3.2078,3323.8,3323.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523905053,2.29384805,3323.6,3323.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523905244,2.29384805,3323.6,3323.3,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1737523905757,2.89569805,3323.6,3323.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523906353,2.29384805,3323.6,3323.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523906554,2.29384805,3323.6,3323.3,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1737523906757,2.29384805,3323.6,3323.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523906956,2.29384805,3323.6,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737523907458,2.29384805,3323.6,3323.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523907660,2.29384805,3323.6,3323.3,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1737523907860,2.29384805,3323.6,3323.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523908155,2.29384805,3323.6,3323.3,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1737523908352,2.89568805,3323.6,3323.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523909360,0.60186,3323.5,3323.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523909855,2.89569805,3323.6,3323.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523910453,2.29384805,3323.6,3323.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737523910650,2.29384805,3323.6,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737523912159,0.00450945,3324.1,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523912363,0.00450945,3324.1,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737523912659,3.2078,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737523912970,2.29384805,3324.8,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523913161,2.29384805,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737523914161,2.2983575,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523914360,2.2983575,3325.1,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737523914962,0.00450945,3325.1,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737523915261,2.29384805,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523915457,2.29384805,3325.7,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737523915659,2.29384805,3325.7,3325.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737523915862,2.29384805,3325.7,3325.6,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1737523916059,2.29384805,3325.7,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523916261,2.29384805,3325.2,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737523917069,2.29384805,3325.2,3324.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737523917562,2.29384805,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737523918061,2.29384805,3325.2,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737523918455,2.29384805,3325.2,3325.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737523918860,2.29384805,3325.2,3325.1,1.07837]
["bitfinex-derivatives","ETHF0:USTF0",1737523920462,0.00450945,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737523922272,3.2078,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523922575,3.2078,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737523922869,2.29384805,3326.1,3325.3,5.90363]
["bitfinex-derivatives","ETHF0:USTF0",1737523923069,2.29384805,3326.3,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523923367,2.29384805,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737523923564,2.29384805,3326.3,3325.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737523923565,2.2983575,3326.3,3325.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737523923768,2.2983575,3326.3,3326.1,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737523924170,2.2983575,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737523924368,0.00450945,3326.3,3325.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737523924565,0.00450945,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737523925572,2.29384805,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737523926066,2.29384805,3326.6,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523926272,2.29384805,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523928170,2.29384805,3326.2,3326.1,3.80918]
["bitfinex-derivatives","ETHF0:USTF0",1737523928779,2.29384805,3326.2,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737523929280,2.29384805,3326.2,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737523929874,2.89522805,3326.2,3325.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737523930073,0.60139,3326.1,3325.8,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523930275,2.29384805,3325.9,3325.8,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523932579,2.94282736,3325.9,3325.8,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523934687,0.60156,3325.2,3324.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737523934878,2.29384805,3325.1,3324.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1737523935281,2.29384805,3325.1,3324.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737523935879,2.29384805,3325.1,3324.9,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1737523936075,2.29384805,3325.1,3324.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737523936580,2.29384805,3325.1,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737523937178,3.80932,3325.4,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737523937379,6.10316805,3325.4,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737523939186,6.10316805,3325.4,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737523940488,5.50164805,3325.4,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737523940671,6.10316805,3325.4,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737523941384,5.50164805,3325.4,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737523941682,5.50164805,3325.4,3325.1,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737523941881,6.10315805,3325.4,3325.1,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737523942078,5.50164805,3325.4,3325.1,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737523942289,0.60154,3325.3,3324.9,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1737523942473,0.60154,3325.3,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737523942673,6.10316805,3325.4,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737523943293,0.60154,3325.3,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737523943482,5.50164805,3325.4,3324.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737523943687,2.29384805,3325.1,3324.9,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1737523944079,2.29384805,3325.1,3324.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737523944284,2.29384805,3325.1,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737523944677,2.29384805,3325.1,3324.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737523944882,2.29384805,3325.1,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737523946486,2.29384805,3325.1,3324.9,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1737523946785,2.29384805,3325.1,3324.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737523946986,2.29384805,3325.1,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523947184,2.89546805,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523947990,2.94303572,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523949287,2.89546805,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523949587,2.9430348,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523951582,6.79303579,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523952387,2.9430348,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523952783,2.94303117,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523954388,2.94303637,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523956091,2.3414143,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737523956391,3.2078,3325.0,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737523956895,0.6015,3325.5,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523957090,2.29384805,3325.4,3325.2,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737523957290,2.29384805,3325.4,3325.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737523957892,2.29384805,3325.4,3325.3,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1737523958094,2.29384805,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737523958789,5.50164805,3326.0,3325.7,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737523958993,6.10304805,3326.0,3325.7,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737523959189,5.50164805,3326.0,3325.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737523959395,6.10305805,3326.0,3325.6,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737523959590,6.10305805,3326.0,3325.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737523959791,6.10305805,3326.0,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737523959985,2.89525805,3326.0,3325.6,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737523960386,2.29384805,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523960592,2.29384805,3326.0,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737523960895,2.89520805,3326.3,3325.8,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737523961109,2.89520805,3326.3,3325.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737523961395,2.89520805,3326.3,3326.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737523961694,2.89520805,3326.3,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523961899,2.29384805,3326.3,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523962091,2.29384805,3326.3,3326.1,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1737523962293,0.00450945,3326.5,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523962701,2.29384805,3326.3,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523963394,2.89519805,3326.3,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523963595,0.60137,3326.2,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523963799,2.29384805,3326.3,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523963996,2.89519805,3326.3,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523964794,2.29384805,3326.3,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523965806,2.89519805,3326.3,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523966003,0.60137,3326.2,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523966196,2.89519805,3326.3,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523966705,0.60136,3326.2,3326.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737523967002,0.60136,3326.2,3326.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737523967197,2.29384805,3326.3,3326.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737523967401,2.89520805,3326.3,3326.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737523968100,2.29384805,3326.3,3326.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737523968296,2.29384805,3326.3,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737523968603,0.00450945,3326.5,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737523968804,0.00450945,3326.5,3326.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737523968805,0.00450945,3326.5,3326.4,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1737523969104,0.00450945,3326.5,3326.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523970601,0.60581945,3326.5,3326.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737523970803,0.05205597,3326.5,3326.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737523971005,2.29384805,3326.3,3326.0,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737523971410,2.89520805,3326.3,3326.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737523971902,0.60137,3326.2,3326.0,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1737523972306,0.60143,3325.9,3325.5,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737523972498,2.29384805,3326.0,3325.6,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737523972899,0.60142,3325.9,3325.5,2.11518]
["bitfinex-derivatives","ETHF0:USTF0",1737523973098,2.29384805,3325.7,3325.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737523973300,2.29384805,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523973503,0.60149,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523974599,2.29384805,3325.7,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523974794,2.29384805,3325.3,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737523975306,2.29384805,3325.3,3325.1,3.80936]
["bitfinex-derivatives","ETHF0:USTF0",1737523975707,2.29384805,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737523977006,2.29384805,3325.5,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737523977307,2.29384805,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523977509,2.89534805,3325.5,3325.1,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1737523977806,2.89534805,3325.5,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737523978198,2.29384805,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523978405,2.29384805,3325.5,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737523979412,2.89533805,3325.5,3325.4,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737523979613,0.60153,3325.3,3325.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737523979805,0.60153,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523980700,0.60152,3325.4,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737523980897,2.89534805,3325.5,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737523981101,0.60153,3325.3,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737523981311,0.60151,3325.4,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737523981805,0.60155,3325.2,3324.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1737523982708,0.60154,3325.3,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737523983006,2.29384805,3325.5,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737523983007,0.60152,3325.4,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737523983205,0.60153,3325.3,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737523983906,2.29384805,3325.5,3324.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737523984105,0.60153,3325.3,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737523985106,0.60152,3325.4,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737523985302,2.89534805,3325.5,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737523986711,2.89534805,3325.5,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737523987214,2.89534805,3325.5,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737523988608,0.4977,3325.7,3324.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737523988807,2.29384805,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737523989308,2.29384805,3326.1,3325.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737523989715,2.89522805,3326.1,3325.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737523990514,2.29384805,3326.1,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523990715,0.6014,3326.0,3325.7,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737523990918,0.6014,3326.0,3325.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737523992317,2.29384805,3326.1,3325.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737523992518,0.60141,3326.0,3325.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737523993108,3.2078,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737523993314,3.2078,3325.9,3325.1,1.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737523993315,0.60152,3325.4,3325.1,1.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737523994421,2.29384805,3325.5,3325.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737523994621,0.60152,3325.4,3325.1,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737523994922,0.60153,3325.3,3325.1,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737523995717,0.60155,3325.2,3325.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737523996219,0.60158,3325.0,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737523997216,2.29384805,3325.2,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737523997416,0.60157,3325.1,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737523998611,2.29384805,3325.2,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737523998814,0.60158,3325.0,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737523999913,2.29384805,3325.2,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737524000113,0.60158,3325.1,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737524000721,2.29384805,3325.2,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737524000922,0.60158,3325.0,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737524001421,0.60157,3325.1,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737524002913,0.60158,3325.1,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737524004021,0.60158,3325.1,3324.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1737524004917,2.29384805,3325.2,3324.9,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1737524005113,0.5219,3325.4,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737524005418,1.12343,3325.4,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737524005818,2.29384805,3325.5,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737524006121,2.29384805,3325.5,3325.2,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737524006122,2.89534805,3325.5,3325.2,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737524006715,2.29384805,3325.5,3324.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737524007011,2.81574805,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524007219,3.41719805,3325.8,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737524007413,3.41719805,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524007414,2.81574805,3325.8,3325.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737524007620,3.2078,3326.0,3325.6,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737524007815,3.2078,3326.0,3325.8,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737524008019,2.89523805,3326.1,3325.8,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737524008422,2.89523805,3326.1,3325.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1737524008724,2.89523805,3326.1,3325.8,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737524009514,2.29384805,3326.1,3325.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1737524009719,0.60142,3325.9,3325.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1737524009921,2.29384805,3325.8,3325.6,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1737524010123,0.60146,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524010620,1.10566,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524010813,1.153223,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524011027,1.10566,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524011417,1.15322209,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524011815,1.44893654,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524012222,1.44895241,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524012427,1.10566,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524015933,0.60151,3325.4,3325.3,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1737524016534,0.6015,3325.5,3325.3,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1737524016732,0.60151,3325.4,3325.3,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1737524021533,2.29384805,3325.5,3324.8,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1737524021740,0.60159,3325.0,3324.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737524028047,0.4783,3325.4,3324.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737524028347,0.60157,3325.1,3324.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1737524029347,0.60157,3325.1,3324.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737524029546,2.29384805,3325.5,3325.2,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737524029547,0.60151,3325.5,3325.2,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737524029748,0.5042,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524029941,0.6015,3325.5,3325.2,3.80933]
["bitfinex-derivatives","ETHF0:USTF0",1737524030639,0.6015,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524030847,0.6015,3325.5,3325.2,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1737524031049,2.79804805,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524031250,0.04756163,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524031447,2.79804805,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524031651,0.60149,3325.6,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737524031852,2.29384805,3325.7,3325.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1737524032046,0.60148,3325.6,3325.4,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1737524032242,0.60148,3325.6,3325.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737524032740,2.29384805,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524032946,0.60153,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524033351,1.10883,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524033960,0.60157,3325.1,3324.8,5.35591]
["bitfinex-derivatives","ETHF0:USTF0",1737524035649,0.5073,3325.3,3324.8,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1737524035845,0.60157,3325.1,3324.8,5.35591]
["bitfinex-derivatives","ETHF0:USTF0",1737524037363,0.60157,3325.1,3324.8,2.14811]
["bitfinex-derivatives","ETHF0:USTF0",1737524037552,0.60157,3325.1,3324.8,5.35591]
["bitfinex-derivatives","ETHF0:USTF0",1737524037752,0.6016,3324.9,3324.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737524038151,0.60159,3325.0,3324.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737524038454,0.60155,3325.2,3324.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737524038650,0.6016,3325.0,3324.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737524039256,0.6016,3324.9,3324.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737524040645,0.64688522,3325.3,3325.1,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737524040853,0.35090301,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737524041052,0.60153,3325.4,3324.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737524041354,0.60153,3325.4,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737524041553,3.2078,3325.5,3324.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1737524041747,3.2078,3325.5,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737524041946,3.2078,3325.5,3325.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737524042451,3.80929,3325.5,3325.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737524042945,3.2078,3325.5,3325.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737524043456,3.80929,3325.5,3325.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737524043659,4.31799,3325.5,3325.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737524046859,4.31799,3325.5,3324.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737524047051,0.60159,3325.0,3324.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737524047562,2.29384805,3325.2,3324.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737524047761,0.6016,3324.9,3324.8,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737524047963,0.60162,3324.8,3324.7,3.21230945]
["bitfinex-derivatives","ETHF0:USTF0",1737524048264,0.60162,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524049463,2.89545805,3324.9,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524049959,0.60161,3324.9,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524050354,0.60162,3324.9,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524050559,2.29384805,3325.2,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524050756,0.60162,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524054160,2.89545805,3324.9,3324.7,0.60613945]
["bitfinex-derivatives","ETHF0:USTF0",1737524054462,0.60161,3324.9,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524054760,0.60161,3324.9,3324.7,0.60614945]
["bitfinex-derivatives","ETHF0:USTF0",1737524055562,0.60162,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524057152,2.80714805,3324.9,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524057357,3.40875805,3324.9,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524057962,0.60162,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524058661,3.40875805,3324.9,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524058868,3.40875805,3324.9,3324.7,0.60613945]
["bitfinex-derivatives","ETHF0:USTF0",1737524060060,2.80714805,3324.9,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524060264,0.60162,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524060468,2.80714805,3324.9,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524060666,3.40875805,3324.9,3324.7,0.60614945]
["bitfinex-derivatives","ETHF0:USTF0",1737524060971,2.80714805,3324.9,3324.7,0.60614945]
["bitfinex-derivatives","ETHF0:USTF0",1737524061265,2.80714805,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737524061662,2.29384805,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737524065564,2.29384805,3325.2,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737524065963,2.29384805,3325.2,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524066164,2.89540805,3325.2,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524066363,2.89540805,3325.2,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737524068071,5.50164805,3325.5,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524068266,5.50164805,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737524068466,3.2078,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737524068670,2.29384805,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524068874,2.29384805,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737524069179,2.34140803,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737524070268,2.29384805,3325.8,3325.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737524070461,0.04755811,3325.7,3325.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737524070661,0.60151,3325.4,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737524070859,0.60151,3325.4,3325.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1737524071075,0.60153,3325.3,3325.1,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737524071268,2.29384805,3325.2,3325.1,1.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737524071575,2.89539805,3325.2,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737524071776,0.60157,3325.1,3324.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737524071964,0.6016,3325.0,3324.7,6.30056142]
["bitfinex-derivatives","ETHF0:USTF0",1737524072165,2.89545805,3324.9,3324.7,4.71773142]
["bitfinex-derivatives","ETHF0:USTF0",1737524072473,3.41655805,3324.9,3324.7,4.71773142]
["bitfinex-derivatives","ETHF0:USTF0",1737524072974,3.41655805,3324.9,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524073174,2.81494805,3324.9,3324.7,0.60613945]
["bitfinex-derivatives","ETHF0:USTF0",1737524073372,3.41655805,3324.9,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524073567,0.60162,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524075475,0.95249479,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524077480,0.60162,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524084775,0.64918364,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524085980,0.6491884,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524087173,0.99988761,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524087568,0.99988756,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524089281,0.99988759,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524089589,0.99988821,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524092677,0.99988779,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524094285,0.99989345,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524095188,0.64919424,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524098487,0.64919019,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524100191,0.60162,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524100383,0.64918992,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524101493,0.94545357,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524101683,1.29672588,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524103690,2.38357226,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524104596,2.38357165,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524105791,3.59263938,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524106291,3.5926435,3324.8,3324.7,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524107389,2.9910235,3324.8,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524107594,2.29591411,3324.2,3323.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737524107996,0.6018,3323.8,3323.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1737524108493,2.29591411,3324.2,3323.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1737524108694,0.6018,3323.8,3323.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737524109392,0.6018,3323.8,3323.6,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1737524109690,0.00450945,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524109894,0.6017,3324.4,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737524110097,0.6017,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524110290,5.50371411,3324.8,3324.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737524111189,0.00450945,3324.9,3324.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737524111496,0.60163,3324.8,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737524112796,0.60164,3324.7,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737524112996,0.00450945,3324.9,3324.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1737524113190,0.60166,3324.6,3324.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1737524113694,0.00450945,3324.9,3324.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1737524113894,0.60165,3324.7,3324.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1737524114199,0.00450945,3324.9,3324.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1737524114496,0.00450945,3324.9,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737524114694,0.60611945,3324.9,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737524115091,0.60611945,3324.9,3324.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737524115495,0.00450945,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737524115698,0.60156,3325.1,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737524115892,0.60156,3325.1,3324.8,1.07842]
["bitfinex-derivatives","ETHF0:USTF0",1737524116802,0.60157,3325.1,3324.8,1.07841]
["bitfinex-derivatives","ETHF0:USTF0",1737524117193,2.29591411,3325.2,3324.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737524117497,0.00450945,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524117707,0.00450945,3325.3,3325.2,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1737524118500,0.60146,3325.7,3325.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737524118802,2.29591411,3325.8,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737524119000,2.29591411,3325.8,3325.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737524119202,2.29591411,3325.8,3325.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737524119714,2.29591411,3325.8,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524120212,2.89736411,3325.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524120401,0.60147,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524120602,0.6015,3325.5,3325.3,0.51250945]
["bitfinex-derivatives","ETHF0:USTF0",1737524120801,0.60151,3325.4,3325.3,0.51250945]
["bitfinex-derivatives","ETHF0:USTF0",1737524121004,1.09201,3325.4,3325.3,0.51250945]
["bitfinex-derivatives","ETHF0:USTF0",1737524121205,1.61031,3325.4,3325.3,0.51250945]
["bitfinex-derivatives","ETHF0:USTF0",1737524121406,1.65782608,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524122603,1.61031,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524123108,0.60151,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524124716,0.64905596,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524125414,0.60151,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524130717,0.60149,3325.6,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524130911,3.34131411,3325.8,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524130912,0.60149,3325.5,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524131517,0.60151,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524134625,2.29591411,3325.5,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524134923,0.60149,3325.6,3325.3,0.60602945]
["bitfinex-derivatives","ETHF0:USTF0",1737524135118,3.34131411,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524135418,0.60149,3325.6,3325.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737524137732,3.34131411,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524137921,0.60149,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524140129,2.89740411,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524140322,0.60151,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524145330,0.6015,3325.5,3325.3,0.60603945]
["bitfinex-derivatives","ETHF0:USTF0",1737524145528,0.6015,3325.5,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524146126,0.64004478,3325.7,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524146533,0.60151,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524150432,0.6015,3325.5,3325.3,0.60603945]
["bitfinex-derivatives","ETHF0:USTF0",1737524153138,0.60148,3325.6,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737524153332,2.89738411,3325.7,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737524153533,0.60148,3325.6,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737524154532,0.60149,3325.5,3325.3,0.60602945]
["bitfinex-derivatives","ETHF0:USTF0",1737524155137,0.60148,3325.6,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737524155739,0.60148,3325.6,3325.3,0.60602945]
["bitfinex-derivatives","ETHF0:USTF0",1737524156636,0.60148,3325.6,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524156829,0.60148,3325.6,3325.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737524157341,0.6015,3325.5,3325.3,0.60602945]
["bitfinex-derivatives","ETHF0:USTF0",1737524157741,0.4884,3325.4,3325.3,0.60602945]
["bitfinex-derivatives","ETHF0:USTF0",1737524165250,0.29603025,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524165251,1.08601416,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524166043,0.5084,3325.8,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524166240,0.3489481,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737524166651,0.00450945,3325.9,3325.8,5.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737524166843,0.34443865,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737524167036,4.29381416,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737524167441,4.29381416,3326.4,3326.2,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737524167744,3.29310725,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737524169549,3.2078,3326.4,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524169744,0.00298371,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737524170152,2.29639096,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524170354,0.4894,3326.5,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524170560,2.29340725,3326.3,3326.1,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737524170746,2.29340725,3326.3,3325.8,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737524170948,2.29340725,3326.3,3325.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737524170949,2.89481725,3326.0,3325.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1737524171153,0.4956,3325.9,3325.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1737524171354,1.0223,3325.9,3325.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1737524171555,1.0223,3325.9,3325.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737524171850,1.0223,3325.9,3325.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1737524172252,1.0223,3325.9,3325.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737524172555,1.0223,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737524172748,1.0223,3325.9,3325.7,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1737524172955,1.0223,3325.9,3325.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737524173153,1.0223,3325.9,3325.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1737524173354,1.0223,3325.9,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737524177653,2.29340725,3326.3,3325.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737524177858,2.29340725,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737524178459,2.29340725,3326.3,3325.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737524178855,2.29340725,3326.0,3325.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737524180664,2.29340725,3326.0,3325.9,3.80921]
["bitfinex-derivatives","ETHF0:USTF0",1737524180864,2.29340725,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737524181462,0.60137,3326.2,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524181662,2.29340725,3326.0,3325.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737524187270,0.60136,3326.3,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737524187271,2.89476725,3326.3,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737524187458,2.89476725,3326.3,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737524188269,0.60137,3326.2,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737524189667,1.08572578,3326.1,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737524190267,1.68710578,3326.1,3325.9,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1737524190463,1.08572578,3326.1,3325.9,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1737524191666,1.08572578,3326.1,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737524192374,1.08572578,3326.1,3325.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737524192669,1.08572578,3326.1,3325.9,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1737524192971,1.08572578,3326.1,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737524193769,1.08572578,3326.1,3325.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737524193969,1.08572578,3326.1,3325.9,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1737524194166,1.08572578,3326.0,3325.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737524194368,1.68716578,3325.8,3325.7,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737524195273,1.08572578,3325.8,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524195471,1.08572578,3325.8,3325.3,0.60602945]
["bitfinex-derivatives","ETHF0:USTF0",1737524195472,1.68720578,3325.6,3325.3,0.60602945]
["bitfinex-derivatives","ETHF0:USTF0",1737524195672,1.08572578,3325.4,3325.3,0.60603945]
["bitfinex-derivatives","ETHF0:USTF0",1737524203773,1.08572578,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524203774,1.68723578,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524203979,1.73472567,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524204577,2.21682567,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524204778,3.30255145,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524204969,0.60164,3324.7,3324.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737524209684,2.89726458,3324.7,3324.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737524211376,0.60167,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524211778,0.64913601,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524212484,0.64913419,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524213583,0.04746419,3324.5,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524213784,3.39661458,3324.4,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524214087,3.44407877,3324.4,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524215984,3.44409482,3324.4,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524217490,3.39661458,3324.4,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524217690,3.44409839,3324.4,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524219195,3.44409231,3324.4,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524220093,3.44409233,3324.4,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524221992,3.44409528,3324.4,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524223592,3.39661458,3324.4,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524223898,3.44409338,3324.4,3324.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524224686,7.84240338,3324.4,3323.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737524224886,0.60184,3323.6,3323.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737524231398,3.2078,3324.4,3323.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737524231604,0.60179,3323.9,3323.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737524231996,0.60177,3324.0,3323.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737524232202,0.60177,3324.0,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737524232805,0.60179,3323.9,3323.6,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1737524232996,2.29562458,3324.2,3323.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737524233195,0.60176,3324.0,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737524234300,2.29562458,3324.2,3323.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737524234501,0.60182,3323.7,3323.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737524236003,0.64927384,3323.7,3323.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737524236600,0.60182,3323.7,3323.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737524236899,0.64926721,3323.7,3323.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737524238905,0.60187,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524239105,0.60187,3323.4,3323.3,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1737524240306,0.60187,3323.4,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524240494,0.60187,3323.5,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524240700,0.60187,3323.4,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524242209,2.29562458,3323.6,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524242398,0.60187,3323.5,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524242712,0.60187,3323.4,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524243011,2.29562458,3323.6,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524243305,0.60187,3323.4,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524244003,0.60186,3323.5,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524244201,2.59081374,3323.9,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524244509,2.29562458,3323.9,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524244903,0.60187,3323.5,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524245409,0.60187,3323.4,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524245607,0.60012399,3323.4,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524246408,2.29562458,3323.9,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524246710,2.29562458,3323.9,3323.3,5.31938]
["bitfinex-derivatives","ETHF0:USTF0",1737524247404,0.60187,3323.5,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524247804,0.6018,3323.8,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524248001,0.60187,3323.4,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524254614,0.60187,3323.4,3323.3,5.31939]
["bitfinex-derivatives","ETHF0:USTF0",1737524254813,0.60186,3323.5,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524255015,0.60186,3323.5,3323.3,5.31939]
["bitfinex-derivatives","ETHF0:USTF0",1737524255215,0.60187,3323.4,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524255415,0.60187,3323.5,3323.3,5.31939]
["bitfinex-derivatives","ETHF0:USTF0",1737524256114,2.29562458,3323.9,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524256314,0.60184,3323.6,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737524256511,2.29562458,3323.9,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737524256715,0.04743945,3323.8,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524256915,0.60181,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737524257218,0.60182,3323.7,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737524257910,0.60184,3323.6,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737524258219,2.29562458,3323.9,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524258619,0.60183,3323.7,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737524262123,0.60183,3323.7,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737524262515,2.29562458,3323.9,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737524262711,0.60181,3323.8,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737524263825,1.68889167,3323.8,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737524264420,1.08708167,3323.8,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524264727,1.68888167,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737524265322,1.08708167,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737524265621,1.68888167,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737524265831,1.68888167,3323.8,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737524266129,1.08708167,3323.8,3323.3,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737524266315,1.68888167,3323.8,3323.6,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737524266520,1.08708167,3323.8,3323.6,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737524266822,1.68888167,3323.8,3323.5,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737524267725,0.29523234,3324.0,3323.5,1.08708167]
["bitfinex-derivatives","ETHF0:USTF0",1737524267726,1.08708167,3324.0,3323.5,1.08708167]
["bitfinex-derivatives","ETHF0:USTF0",1737524267915,1.08708167,3324.4,3323.9,1.08708167]
["bitfinex-derivatives","ETHF0:USTF0",1737524268119,1.08708167,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737524269026,3.2078,3324.6,3324.3,1.08708167]
["bitfinex-derivatives","ETHF0:USTF0",1737524269225,10.62255036,3324.7,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737524269430,10.62255036,3324.7,3324.6,3.80945]
["bitfinex-derivatives","ETHF0:USTF0",1737524269926,11.70963203,3324.7,3324.6,3.80945]
["bitfinex-derivatives","ETHF0:USTF0",1737524270527,10.62255036,3324.7,3324.6,3.80945]
["bitfinex-derivatives","ETHF0:USTF0",1737524270831,0.00450945,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737524271129,0.00450945,3324.8,3324.7,1.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737524271328,0.00450945,3324.8,3324.7,2.09874]
["bitfinex-derivatives","ETHF0:USTF0",1737524272426,0.00450945,3324.8,3324.7,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737524272930,0.00450945,3324.8,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524273136,0.00450945,3324.8,3324.7,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1737524275936,3.2078,3325.6,3325.3,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737524276126,3.80928,3325.6,3325.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737524276327,0.04743103,3325.5,3325.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737524276533,0.60146,3325.7,3325.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737524276831,0.4949,3325.9,3325.4,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737524277034,0.4949,3325.9,3325.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737524277235,0.4949,3325.9,3325.5,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1737524278028,0.4949,3325.9,3325.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737524278236,0.4949,3325.9,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524278831,0.4949,3325.9,3325.6,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737524279235,0.4949,3325.9,3325.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737524280437,0.4949,3325.9,3325.7,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1737524280637,0.4949,3325.9,3325.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737524281230,2.29489688,3325.8,3325.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737524281538,0.60149,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524281926,0.60145,3325.8,3325.4,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1737524282131,0.60145,3325.8,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524282132,0.60145,3325.8,3325.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737524282937,0.4949,3325.9,3325.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737524283144,0.60146,3325.7,3325.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737524283339,0.60146,3325.7,3325.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737524283649,0.4949,3325.9,3325.6,1.08786]
["bitfinex-derivatives","ETHF0:USTF0",1737524286443,0.00450945,3326.0,3325.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737524286752,0.00450945,3326.0,3325.7,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1737524287040,0.00450945,3326.0,3325.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737524287235,0.00450945,3326.0,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737524291741,0.60143,3325.9,3325.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737524291939,0.60142,3325.9,3325.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1737524292140,0.5074,3325.8,3325.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1737524292649,1.10885,3325.8,3325.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737524292848,0.4797,3325.7,3325.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737524293148,1.08116,3325.7,3325.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737524293448,0.4797,3325.7,3325.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737524295546,0.4797,3325.7,3325.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1737524298347,0.4797,3325.7,3325.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737524298547,0.4797,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524298741,0.4797,3325.7,3325.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737524298939,0.60148,3325.6,3325.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737524299648,0.5074,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524299850,0.5074,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737524300954,0.5074,3325.8,3325.7,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1737524301547,2.80229688,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524302656,0.60147,3325.7,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737524304550,0.60147,3325.7,3325.4,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1737524305052,0.60149,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524305243,2.89638688,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524305643,0.60151,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524305844,2.89639688,3325.5,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524306046,0.4851,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524306252,0.4851,3325.4,3325.3,0.60603945]
["bitfinex-derivatives","ETHF0:USTF0",1737524310558,0.4851,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524311155,0.4851,3325.4,3325.3,0.60603945]
["bitfinex-derivatives","ETHF0:USTF0",1737524312054,3.6929,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524312258,4.34185247,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524312458,0.60162,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524312656,2.89651688,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524312850,2.29489688,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524313254,2.89651688,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524314164,2.29489688,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524314658,2.81679688,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524315061,5.50269688,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524315359,5.50269688,3325.4,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737524315360,0.5219,3325.2,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737524317060,2.29489688,3325.4,3325.2,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737524317360,0.4783,3325.5,3325.3,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1737524317761,0.4783,3325.5,3325.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1737524317961,0.4783,3325.5,3325.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737524318164,1.07979,3325.5,3325.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737524318351,0.4783,3325.5,3325.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737524319855,2.29489688,3325.7,3325.3,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1737524320061,0.6489392,3325.6,3325.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737524320264,0.60149,3325.6,3325.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737524321760,0.60149,3325.5,3325.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737524322556,0.64893592,3325.5,3325.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737524322952,0.60149,3325.5,3325.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737524323961,0.60149,3325.5,3325.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737524324764,3.2078,3325.8,3325.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737524324765,0.60148,3325.6,3325.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737524325267,0.60591945,3326.0,3325.6,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737524325564,0.00450945,3326.0,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737524325759,0.00450945,3326.0,3325.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737524326254,0.60142,3325.9,3325.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737524326959,0.04744889,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524327151,0.04744889,3325.9,3325.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737524327152,0.60149,3325.5,3325.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737524328754,0.483,3325.6,3325.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737524329061,1.08448,3325.6,3325.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737524329460,0.60148,3325.6,3325.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737524329664,2.29489688,3325.7,3325.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737524329868,2.29489688,3325.7,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737524330075,0.60144,3325.8,3325.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737524330258,3.7131,3325.9,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524330458,4.31453,3325.9,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524330772,4.31453,3325.9,3325.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737524330962,1.10673,3325.9,3325.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737524331369,0.5053,3325.9,3325.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737524331669,0.5053,3325.9,3325.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737524333069,1.10672,3325.9,3325.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737524334471,0.5053,3325.9,3325.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737524334870,1.10672,3325.9,3325.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737524335569,0.5053,3325.9,3325.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737524335765,0.60591945,3326.0,3325.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737524336473,0.00450945,3326.0,3325.9,3.80922]
["bitfinex-derivatives","ETHF0:USTF0",1737524340466,0.00450945,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524340667,0.00450945,3326.0,3325.9,3.80922]
["bitfinex-derivatives","ETHF0:USTF0",1737524351078,0.60590945,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524351376,0.60143,3325.9,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524351578,2.29489688,3325.8,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737524351777,3.38634688,3325.8,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737524351978,3.38634688,3325.8,3325.4,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1737524352379,0.60148,3325.6,3325.4,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1737524352581,2.78489688,3325.8,3325.4,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1737524352883,0.60148,3325.6,3325.4,3.80929]
["bitfinex-derivatives","ETHF0:USTF0",1737524353072,0.60148,3325.6,3325.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737524353472,2.29489688,3325.5,3325.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737524353686,0.60154,3325.3,3325.0,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737524353985,0.5149,3325.2,3325.0,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737524354181,1.0427,3325.2,3325.0,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737524354877,1.0427,3325.2,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737524362602,1.0427,3325.2,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524362802,1.0427,3325.2,3325.0,3.80937]
["bitfinex-derivatives","ETHF0:USTF0",1737524362994,1.0427,3325.2,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737524366796,0.60157,3325.1,3324.6,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1737524367001,0.60157,3325.1,3324.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737524367393,0.60157,3325.1,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737524368394,1.64426,3325.2,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737524368709,1.64426,3325.2,3324.6,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1737524368710,1.64426,3325.2,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737524371308,1.0427,3325.2,3324.6,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1737524371805,1.64425,3325.2,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737524372207,1.0427,3325.2,3324.6,4.7626]
["bitfinex-derivatives","ETHF0:USTF0",1737524372703,1.64425,3325.2,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737524374211,1.0427,3325.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524374401,1.0427,3325.2,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737524379410,0.5278,3325.2,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737524379910,6.10417688,3325.6,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737524380205,0.5102,3325.5,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737524385306,2.29489688,3325.6,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737524385705,1.0249,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524385907,3.2078,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737524386308,0.00450945,3326.0,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737524386915,0.00450945,3326.0,3325.9,3.80922]
["bitfinex-derivatives","ETHF0:USTF0",1737524388810,0.00450945,3326.0,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737524389918,0.00450945,3326.0,3325.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737524390124,2.29489688,3325.7,3325.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737524390720,3.39225688,3325.7,3325.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737524393123,3.39225688,3325.7,3325.4,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737524393315,3.39225688,3325.7,3325.4,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1737524393622,3.39225688,3325.7,3325.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737524394025,3.39225688,3325.7,3325.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1737524394213,3.39225688,3325.7,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737524394414,3.39225688,3325.7,3325.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737524394919,3.39225688,3325.7,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737524395119,3.39225688,3325.7,3325.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1737524395325,2.79079688,3325.7,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737524395925,0.4959,3325.7,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737524396613,0.4959,3325.7,3325.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737524396614,0.4959,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524397015,0.4959,3325.7,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737524397918,2.79079688,3325.7,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737524398120,3.39225688,3325.7,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737524398319,3.39225688,3325.7,3325.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737524398624,3.39225688,3325.7,3325.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1737524398822,1.09736,3325.7,3325.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1737524399023,3.39225688,3325.7,3325.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1737524399418,3.39225688,3325.7,3325.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737524399718,2.79079688,3325.7,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737524401326,3.39225688,3325.7,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737524401525,2.79079688,3325.7,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737524402027,2.79079688,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524408128,0.00450945,3326.0,3325.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737524408324,0.00450945,3326.0,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737524408918,0.00450945,3326.0,3325.9,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1737524410434,2.29489688,3326.7,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737524410624,3.2078,3326.8,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737524411431,5.50269688,3326.8,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737524412532,1.03800945,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524412729,2.29489688,3327.0,3326.9,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737524412928,1.03800945,3327.1,3326.9,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737524413129,2.29489688,3327.0,3326.9,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737524416635,1.03800945,3327.1,3326.9,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737524416831,2.29489688,3327.0,3326.8,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1737524417026,2.29489688,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737524419537,2.29489688,3327.0,3326.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737524419749,2.29489688,3327.0,3326.5,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1737524419939,2.29489688,3326.6,3326.5,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737524421439,2.89618688,3326.6,3326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524424037,0.60131,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524424233,1.59641,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524424441,1.64388832,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524424835,1.59641,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524425036,1.64388838,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524427146,1.99743405,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524428346,1.99741158,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524429743,1.99741419,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524430144,1.99741456,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524432848,1.64386889,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524434644,1.59641,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524434843,1.64386636,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524436247,1.59641,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524436447,1.64386844,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524437953,1.64388515,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524438453,1.9980042,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524438854,1.95052905,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524439152,1.99800781,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524440248,5.20580781,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524441553,1.99800781,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524441741,3.08375012,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524441944,1.99800781,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524442144,3.08375012,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524443454,2.08865012,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524444449,2.08865166,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524446054,2.04117136,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524446254,2.088651,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524447549,2.3838018,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524447745,2.38380359,3326.5,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524449570,0.35411905,3326.5,3326.4,0.60583945]
["bitfinex-derivatives","ETHF0:USTF0",1737524450256,1.08574231,3326.7,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524450563,1.08574231,3326.7,3326.5,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737524450758,1.08574231,3326.7,3326.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737524451059,1.68701231,3326.7,3326.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737524452258,1.08574231,3326.7,3326.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737524452459,1.68701231,3326.7,3326.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737524453362,1.08574231,3326.7,3326.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737524454064,1.68702231,3326.7,3326.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737524462760,1.08574231,3326.7,3326.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737524463564,1.68701231,3326.7,3326.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737524479179,1.08574231,3326.7,3326.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524479485,0.60146,3325.7,3325.6,4.71703085]
["bitfinex-derivatives","ETHF0:USTF0",1737524479684,1.73459401,3325.7,3325.6,4.71703085]
["bitfinex-derivatives","ETHF0:USTF0",1737524479876,2.0295157,3325.7,3325.6,4.71703085]
["bitfinex-derivatives","ETHF0:USTF0",1737524480078,2.5364157,3325.7,3325.6,4.71703085]
["bitfinex-derivatives","ETHF0:USTF0",1737524480381,2.59581884,3325.7,3325.6,4.71703085]
["bitfinex-derivatives","ETHF0:USTF0",1737524480585,0.86122483,3325.7,3325.6,4.71703085]
["bitfinex-derivatives","ETHF0:USTF0",1737524480788,0.60144,3325.8,3325.6,4.71703085]
["bitfinex-derivatives","ETHF0:USTF0",1737524481081,1.68717231,3325.9,3325.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737524481282,1.08574231,3325.9,3325.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737524482079,0.60144,3325.8,3325.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737524485889,1.08574231,3325.9,3325.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737524486081,0.60144,3325.8,3325.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737524490192,1.68717231,3325.9,3325.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737524490391,1.08574231,3325.9,3325.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737524490591,1.68718231,3325.9,3325.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737524490987,0.60144,3325.8,3325.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737524491193,1.68717231,3325.9,3325.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737524491383,0.60145,3325.8,3325.5,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1737524491791,1.68717231,3325.9,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524493393,0.60144,3325.8,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524494194,1.08574231,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524496293,1.68720231,3325.7,3325.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1737524496485,0.60147,3325.6,3325.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1737524496684,0.60147,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524497491,0.60147,3325.6,3325.4,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1737524497695,0.5213,3325.5,3325.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737524497892,0.5213,3325.5,3325.4,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1737524498597,1.68718231,3325.9,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737524499291,1.68718231,3325.9,3325.6,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737524499491,1.08574231,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524499990,1.68718231,3325.9,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737524500196,1.68718231,3325.9,3325.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737524501791,1.08574231,3325.9,3325.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737524502301,1.08574231,3325.9,3325.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1737524504998,1.08574231,3325.9,3325.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737524505200,1.08574231,3325.9,3325.8,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1737524511404,0.64539629,3326.4,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737524511605,0.4778,3326.3,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737524512302,2.79646792,3342.9,3326.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737524512303,1.43938366,3326.6,3326.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737524512503,1.43938366,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737524513103,1.08574231,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737524514401,0.4995,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737524514606,1.58524231,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737524514810,1.58524231,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524515010,0.4995,3326.8,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737524515208,1.68702231,3326.7,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737524515404,1.08574231,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737524516511,1.08574231,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524517615,1.08574231,3326.5,3326.3,3.80914]
["bitfinex-derivatives","ETHF0:USTF0",1737524518207,0.4995,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524518404,0.4995,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737524518801,0.4995,3326.8,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524519307,1.10076,3326.8,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737524519504,1.08574231,3326.6,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737524522705,0.4995,3326.8,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737524522910,1.58524231,3326.8,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737524523312,1.58524231,3326.8,3326.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737524523514,1.58524231,3326.8,3326.7,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1737524523715,1.58524231,3326.8,3326.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737524526519,1.58524231,3326.8,3326.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737524526520,2.18650231,3326.8,3326.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737524526717,0.60133,3326.4,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524527025,1.08574231,3326.5,3326.1,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737524527319,1.68711231,3326.2,3326.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737524527625,0.60144,3325.9,3325.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737524527924,2.18468231,3325.8,3325.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737524528713,1.58324231,3325.8,3325.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737524529827,1.09894,3325.8,3325.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737524531323,1.09894,3325.8,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524531522,1.09894,3325.8,3325.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737524532526,0.4975,3325.8,3325.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737524532723,1.09894,3325.8,3325.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737524532925,0.4975,3325.8,3325.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737524533225,1.09894,3325.8,3325.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737524534027,0.4975,3325.8,3325.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737524534425,1.09894,3325.8,3325.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737524535226,0.4975,3325.8,3325.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737524536220,0.4975,3325.8,3325.7,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1737524537024,3.2078,3326.3,3325.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737524537219,1.09461,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524537424,1.09461,3326.6,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737524537425,1.0946,3326.6,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737524537629,0.4933,3326.6,3326.4,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737524537831,0.4933,3326.6,3326.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737524538626,1.09461,3326.6,3326.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737524539429,0.60133,3326.4,3326.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1737524539628,1.0946,3326.6,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737524540532,0.60131,3326.5,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737524540732,0.60131,3326.5,3326.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737524541030,0.60131,3326.5,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737524541824,1.0946,3326.6,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737524542133,0.4933,3326.6,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737524547733,0.4933,3326.6,3326.4,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737524547933,0.4933,3326.6,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737524548127,0.4933,3326.6,3326.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1737524548327,0.4933,3326.6,3326.4,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737524550026,0.4933,3326.6,3326.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1737524550222,1.09461,3326.6,3326.2,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1737524550436,2.29377894,3326.5,3326.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737524550623,0.60135,3326.4,3326.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737524551134,2.29377894,3326.5,3326.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737524551335,2.29377894,3326.5,3325.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737524551336,0.60138,3326.2,3325.9,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737524551535,0.9946,3326.1,3325.9,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1737524552030,0.9946,3326.1,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737524556644,5.27277894,3326.8,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737524556849,0.6013,3326.6,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737524557752,1.08551195,3326.5,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737524558846,1.68682195,3326.5,3326.3,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737524559042,1.08551195,3326.4,3326.3,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737524559453,1.08551195,3326.4,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524559645,1.08551195,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737524565257,1.08551195,3326.4,3325.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737524565561,1.08551195,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737524579357,1.64848953,3326.7,3326.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737524579669,2.44221129,3326.7,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737524579861,1.92111129,3326.7,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737524580058,1.43951129,3326.7,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737524581067,0.35399934,3326.7,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737524581961,1.08551195,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737524584365,1.13289352,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737524584863,0.60129,3326.6,3326.4,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737524585072,0.60133,3326.4,3326.1,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1737524585370,1.09302,3326.5,3326.2,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1737524585672,0.60133,3326.4,3326.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737524587666,0.4917,3326.5,3326.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737524587867,1.08551195,3326.3,3326.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1737524590264,1.08551195,3326.3,3326.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737524590662,1.08551195,3326.3,3326.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1737524590863,1.08551195,3326.3,3326.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737524591369,1.68686195,3326.3,3326.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737524591769,1.08551195,3326.3,3326.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1737524592179,2.20776195,3326.3,3326.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737524595573,1.60641195,3326.3,3326.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1737524596564,0.5209,3326.3,3326.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737524597268,1.60641195,3326.3,3326.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737524597869,1.60641195,3326.3,3326.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1737524600574,1.08551195,3326.3,3326.2,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1737524607376,1.43940359,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737524607576,1.43940359,3326.4,3326.3,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1737524607776,1.08551195,3326.4,3326.3,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1737524616685,1.36489493,3326.8,3326.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737524616888,1.43920688,3326.8,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737524617090,1.08551195,3326.8,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737524617887,1.08551195,3326.8,3326.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737524618090,1.08551195,3326.8,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737524618385,1.08551195,3326.8,3326.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737524619290,1.08551195,3326.8,3326.7,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1737524621290,1.08551195,3326.8,3326.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737524621496,1.08551195,3326.8,3326.7,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1737524621692,1.08551195,3326.8,3326.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737524622889,1.68677195,3326.8,3326.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737524625295,0.60132,3326.5,3326.2,3.80916]
["bitfinex-derivatives","ETHF0:USTF0",1737524625498,1.68686195,3326.3,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737524625896,1.68686195,3326.3,3325.9,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737524626201,0.60136,3326.2,3325.9,1.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737524627398,0.60136,3326.2,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737524627598,1.08551195,3326.3,3325.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737524627795,1.68687195,3326.3,3325.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737524627994,1.68687195,3326.3,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737524628194,0.5287,3326.4,3325.9,2.07561195]
["bitfinex-derivatives","ETHF0:USTF0",1737524628394,1.13004,3326.4,3326.2,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737524628892,1.13004,3326.4,3326.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737524634000,0.5287,3326.4,3326.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1737524636398,1.13003,3326.4,3326.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737524637200,1.13003,3326.4,3326.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1737524638095,0.5287,3326.4,3326.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1737524647809,0.5287,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737524671227,0.35345226,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737524671831,1.08551195,3326.8,3326.7,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1737524675529,1.57501195,3326.8,3326.7,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1737524678832,1.57501195,3326.8,3326.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737524679836,2.17627195,3326.8,3326.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737524680138,1.57501195,3326.8,3326.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737524680838,1.08551195,3326.8,3326.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737524683045,1.68677195,3326.8,3326.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737524685342,1.68677195,3326.8,3326.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737524685641,0.60128,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524685838,1.08698,3326.7,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524686333,0.60131,3326.5,3326.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737524686537,1.68682195,3326.5,3326.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737524687146,0.60131,3326.5,3326.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737524691957,1.68682195,3326.5,3326.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737524700463,0.60131,3326.5,3326.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737524705365,1.68682195,3326.5,3326.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737524709069,1.1223,3326.6,3326.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737524709270,0.60131,3326.5,3326.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737524718772,1.68682195,3326.5,3326.4,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737524718978,1.68682195,3326.5,3326.4,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737524720072,1.08551195,3326.5,3326.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737524720267,0.6014,3326.0,3325.9,4.71703085]
["bitfinex-derivatives","ETHF0:USTF0",1737524720672,0.60138,3326.2,3325.9,3.80921]
["bitfinex-derivatives","ETHF0:USTF0",1737524720876,0.5151,3326.1,3325.9,3.80921]
["bitfinex-derivatives","ETHF0:USTF0",1737524721069,1.0265,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524721269,1.62789,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524721475,1.08551195,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524724973,1.68691195,3326.0,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524728175,2.71340195,3326.1,3325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524728588,2.71340195,3326.1,3326.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737524738696,1.59691195,3326.1,3326.0,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737524738898,0.35364102,3326.4,3326.0,1.59951195]
["bitfinex-derivatives","ETHF0:USTF0",1737524739202,0.6013,3326.6,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737524739600,0.6013,3326.6,3326.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737524740505,0.60129,3326.6,3326.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737524741493,1.08551195,3326.5,3326.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737524744194,0.4953,3326.7,3326.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737524744399,1.68678195,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524744603,1.68678195,3326.8,3326.7,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1737524749902,1.68678195,3326.8,3326.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737524750107,0.60131,3326.5,3326.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737524750307,1.68682195,3326.5,3326.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737524751202,1.68682195,3326.5,3326.1,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1737524751203,0.60137,3326.2,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524751404,1.08551195,3326.2,3325.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737524751604,1.08551195,3326.0,3325.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737524752797,1.68691195,3326.0,3325.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737524753601,1.08551195,3326.0,3325.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737524754104,1.68691195,3326.0,3325.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737524754304,1.08551195,3326.0,3325.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737524755398,1.68691195,3326.0,3325.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737524756311,2.16661195,3326.0,3325.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737524760606,1.56521195,3326.0,3325.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737524762717,1.56521195,3326.0,3325.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1737524767507,2.16661195,3326.0,3325.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737524767709,1.56521195,3326.0,3325.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737524767909,1.56521195,3326.0,3325.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1737524771417,1.56521195,3326.0,3325.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737524771616,5.6297239,3326.0,3325.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737524771915,1.08551195,3325.5,3325.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737524772218,1.68700195,3325.5,3325.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737524772821,1.08551195,3325.5,3325.4,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1737524773123,1.08551195,3325.5,3325.4,1.64091]
["bitfinex-derivatives","ETHF0:USTF0",1737524773308,1.08551195,3325.5,3325.3,0.55024184]
["bitfinex-derivatives","ETHF0:USTF0",1737524773617,1.60191,3325.4,3325.3,0.55024184]
["bitfinex-derivatives","ETHF0:USTF0",1737524777017,1.60191,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524778323,1.0004,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524778918,1.60191,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524779823,1.0004,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524780024,1.60191,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524780720,1.0004,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524780918,1.60191,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524781520,1.0004,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524784222,1.60191,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524786430,1.0004,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524787631,2.979,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524788134,4.06451195,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524790434,1.08551195,3325.7,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737524790841,1.08551195,3325.7,3325.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737524791039,0.5264,3325.6,3325.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737524791647,1.12787,3325.6,3325.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737524793950,0.5264,3325.6,3325.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737524797946,0.5264,3325.6,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524798146,0.60151,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524798553,1.07881,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524802051,0.4773,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524803259,1.07881,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524807960,0.4773,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524808859,1.07881,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524822065,0.60151,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524822659,0.60151,3325.4,3325.3,0.51700945]
["bitfinex-derivatives","ETHF0:USTF0",1737524829274,0.95592908,3325.4,3325.3,0.51700945]
["bitfinex-derivatives","ETHF0:USTF0",1737524829773,0.60151,3325.4,3325.3,0.51700945]
["bitfinex-derivatives","ETHF0:USTF0",1737524829976,0.89336905,3325.4,3325.3,0.51700945]
["bitfinex-derivatives","ETHF0:USTF0",1737524830771,1.24781063,3325.4,3325.3,0.51700945]
["bitfinex-derivatives","ETHF0:USTF0",1737524831169,1.24782837,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524831373,1.29519714,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524831774,1.74239834,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524834673,1.74240071,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524835469,2.82791266,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524835672,1.74240071,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524836273,1.69502957,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524836471,1.7423943,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524837579,1.2951931,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524837979,1.29519574,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524839579,1.24782837,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524839769,1.29519336,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524840275,5.11853276,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524840977,9.18304471,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524841175,14.62964451,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524841782,9.62964451,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524843871,6.65064451,3325.4,3325.3,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524844071,11.65064451,3325.4,3325.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737524844786,6.65064451,3325.4,3325.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737524846184,6.60327952,3325.4,3325.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737524846385,6.65064065,3325.4,3325.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737524847887,6.65064196,3325.4,3325.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737524849588,6.65064239,3325.4,3325.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737524850484,11.65064239,3325.4,3325.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737524850686,6.65064239,3325.4,3325.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737524851282,11.65064239,3325.4,3325.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737524851587,6.65064239,3325.4,3325.3,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737524851779,0.60164,3324.7,3324.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737524851985,1.73451482,3324.7,3324.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737524852879,1.73452926,3324.7,3324.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737524855381,0.60166,3324.6,3324.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737524855587,1.66502996,3324.6,3324.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737524855789,4.64402996,3324.6,3324.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737524859597,4.14872996,3324.6,3324.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737524859996,3.62802996,3324.6,3324.5,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737524860194,2.979,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524860396,1.68735195,3323.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524861295,0.34801649,3324.1,3323.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737524861494,0.60173,3324.2,3323.8,1.08551195]
["bitfinex-derivatives","ETHF0:USTF0",1737524862094,1.68727195,3324.1,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737524862799,1.08551195,3324.1,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737524863000,0.60176,3324.0,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737524863500,0.60176,3324.0,3323.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737524863704,0.60178,3324.0,3323.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737524864090,1.08551195,3323.9,3323.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737524864291,1.68729195,3323.9,3323.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737524868609,0.60178,3323.9,3323.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737524869108,0.60178,3323.9,3323.3,0.56691361]
["bitfinex-derivatives","ETHF0:USTF0",1737524869109,0.60182,3323.7,3323.3,0.56691361]
["bitfinex-derivatives","ETHF0:USTF0",1737524869301,0.60198,3322.8,3322.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737524869502,4.89529195,3322.8,3322.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737524870318,0.602,3322.7,3322.6,4.71703085]
["bitfinex-derivatives","ETHF0:USTF0",1737524871812,2.90061272,3322.7,3322.6,4.71703085]
["bitfinex-derivatives","ETHF0:USTF0",1737524872514,2.90061272,3322.7,3322.6,5.21973085]
["bitfinex-derivatives","ETHF0:USTF0",1737524872916,2.94794229,3322.7,3322.6,3.75693085]
["bitfinex-derivatives","ETHF0:USTF0",1737524873315,0.64932957,3322.7,3322.6,3.75693085]
["bitfinex-derivatives","ETHF0:USTF0",1737524873515,0.602,3322.7,3322.6,4.76113085]
["bitfinex-derivatives","ETHF0:USTF0",1737524873711,2.29861272,3323.0,3322.6,4.76113085]
["bitfinex-derivatives","ETHF0:USTF0",1737524874017,2.90061272,3322.7,3322.6,4.76113085]
["bitfinex-derivatives","ETHF0:USTF0",1737524874615,2.90061272,3322.7,3322.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737524876214,0.602,3322.7,3322.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737524876721,2.90061272,3322.7,3322.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737524877618,0.602,3322.7,3322.6,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737524879925,0.60204,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524880325,0.64933889,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524880827,0.60204,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524881414,0.64933471,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524882217,0.64932463,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524885021,0.6493212,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524885220,0.60204,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524885623,2.29861272,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524886320,2.90065272,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524889333,2.29861272,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524889529,2.29861272,3322.9,3322.4,3.21230945]
["bitfinex-derivatives","ETHF0:USTF0",1737524889737,3.21230945,3323.1,3322.4,3.71880945]
["bitfinex-derivatives","ETHF0:USTF0",1737524889925,3.21230945,3323.1,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737524890230,3.21230945,3323.1,3322.8,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737524890231,0.00450945,3323.1,3322.8,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737524890430,0.00450945,3323.1,3322.8,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1737524892326,0.00450945,3323.1,3322.8,4.83587]
["bitfinex-derivatives","ETHF0:USTF0",1737524893633,2.29861272,3323.0,3322.8,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1737524893938,2.29861272,3323.0,3322.8,4.83587]
["bitfinex-derivatives","ETHF0:USTF0",1737524894829,2.29861272,3323.0,3322.8,4.2339]
["bitfinex-derivatives","ETHF0:USTF0",1737524896229,2.29861272,3323.0,3322.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737524897038,2.29861272,3323.0,3322.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1737524898138,2.29861272,3323.0,3322.9,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737524898942,2.29861272,3323.0,3322.9,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1737524900139,0.00450945,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737524901640,0.00450945,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524901841,2.29861272,3323.0,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737524905246,0.00450945,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524905548,2.29861272,3322.9,3322.8,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1737524905947,2.29861272,3322.9,3322.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737524907944,2.29861272,3322.9,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524908152,2.29861272,3322.5,3322.4,0.60654945]
["bitfinex-derivatives","ETHF0:USTF0",1737524910049,0.4889,3322.7,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524910352,0.4889,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737524911347,0.4889,3322.7,3322.5,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737524911553,0.4889,3322.7,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737524911756,0.4889,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737524911960,2.78751272,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737524912357,0.60204,3322.6,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524912651,1.09724,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524913952,0.4952,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524914549,1.09724,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524916550,0.4952,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524934071,1.09724,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524934475,0.4952,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524941071,0.35792873,3322.6,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524941380,4.03837389,3322.7,3322.4,0.48440945]
["bitfinex-derivatives","ETHF0:USTF0",1737524941578,0.60203,3322.6,3322.4,0.48440945]
["bitfinex-derivatives","ETHF0:USTF0",1737524941877,0.95995873,3322.6,3322.4,0.48440945]
["bitfinex-derivatives","ETHF0:USTF0",1737524944473,0.35792873,3322.6,3322.4,0.48440945]
["bitfinex-derivatives","ETHF0:USTF0",1737524944872,0.95994873,3322.6,3322.4,0.48440945]
["bitfinex-derivatives","ETHF0:USTF0",1737524946083,0.35792873,3322.6,3322.4,0.48440945]
["bitfinex-derivatives","ETHF0:USTF0",1737524946381,0.60204,3322.5,3322.4,0.48440945]
["bitfinex-derivatives","ETHF0:USTF0",1737524946876,0.60204,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524947081,1.08134,3322.5,3322.4,0.00450945]
["bitfinex-derivatives","ETHF0:USTF0",1737524947685,0.60213,3322.0,3321.6,3.80999]
["bitfinex-derivatives","ETHF0:USTF0",1737524947882,2.29861272,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524948873,4.59722544,3321.7,3321.1,10.78335893]
["bitfinex-derivatives","ETHF0:USTF0",1737524949073,2.90088272,3321.2,3321.1,7.07554628]
["bitfinex-derivatives","ETHF0:USTF0",1737524950382,0.60231,3321.0,3320.9,9.43406171]
["bitfinex-derivatives","ETHF0:USTF0",1737524950584,3.81011,3321.0,3320.9,9.43406171]
["bitfinex-derivatives","ETHF0:USTF0",1737524951283,7.70792424,3321.0,3320.9,8.69251808]
["bitfinex-derivatives","ETHF0:USTF0",1737524951488,8.11223902,3321.0,3320.9,8.69251808]
["bitfinex-derivatives","ETHF0:USTF0",1737524951679,8.40210325,3321.0,3320.9,5.48471808]
["bitfinex-derivatives","ETHF0:USTF0",1737524951980,8.88160325,3321.0,3320.9,5.48471808]
["bitfinex-derivatives","ETHF0:USTF0",1737524952180,8.59173902,3321.0,3320.9,5.48471808]
["bitfinex-derivatives","ETHF0:USTF0",1737524952586,8.23463841,3321.0,3320.9,5.48471808]
["bitfinex-derivatives","ETHF0:USTF0",1737524953287,7.63232841,3321.0,3320.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737524953488,5.50641272,3320.5,3320.4,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737524956095,5.50641272,3320.5,3320.4,1.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737524956682,5.50641272,3320.5,3320.4,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1737524956983,5.50641272,3320.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524957178,2.29861272,3320.2,3320.1,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1737524957584,5.50641272,3320.5,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737524958193,3.2078,3320.5,3320.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737524958490,3.2078,3320.5,3320.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737524959387,5.50641272,3320.9,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737524959585,6.10874272,3320.9,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737524959785,6.10874272,3320.9,3320.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737524959985,6.10874272,3320.9,3320.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737524960585,5.50641272,3320.9,3320.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737524960891,2.979,3321.6,3320.7,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737524960892,3.2078,3321.4,3320.7,8.7095]
["bitfinex-derivatives","ETHF0:USTF0",1737524961091,3.2078,3321.8,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737524961493,3.2078,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737524962290,2.29861272,3322.4,3322.1,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737524962492,2.29861272,3322.4,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737524962696,8.6861358,3322.5,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737524962897,8.6861358,3322.5,3321.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524962898,8.6861358,3322.5,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737524963199,8.6861358,3322.5,3322.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737524963399,8.6861358,3322.5,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737524964594,0.4986,3322.5,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737524964895,0.4986,3322.5,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737524965292,0.4986,3322.5,3322.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737524965492,0.4986,3322.5,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737524966500,3.2123165,3322.6,3322.0,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737524966699,3.2123165,3322.6,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737524967092,3.2123165,3322.6,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737524967293,3.2123165,3322.6,3322.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737524967596,3.2123165,3322.6,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737524967995,3.2123165,3322.6,3322.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737524968198,3.2123165,3322.6,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737524968400,3.2123165,3322.6,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737524969201,3.2123165,3322.6,3322.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737524969400,3.2123165,3322.6,3322.0,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737524969595,0.0045165,3322.6,3322.4,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737524969902,0.0045165,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737524970604,0.0045165,3322.6,3322.0,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737524970798,0.0045165,3322.6,3322.4,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737524971701,0.0045165,3322.6,3322.0,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737524971899,0.0045165,3322.6,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737524972198,3.2123165,3322.6,3322.0,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737524972402,3.2123165,3322.6,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737524972604,3.2123165,3322.6,3322.0,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737524972797,0.60206,3322.4,3322.0,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737524972999,0.60206,3322.4,3322.0,5.29661]
["bitfinex-derivatives","ETHF0:USTF0",1737524973295,3.2123165,3322.6,3322.0,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737524973495,0.6021,3322.2,3322.0,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737524973704,0.6021,3322.2,3322.0,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737524974005,2.29861272,3322.4,3321.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524974206,0.60213,3322.0,3321.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524975698,1.11991,3322.1,3321.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524975904,0.5178,3322.1,3321.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524976207,0.4995,3322.3,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737524977096,0.4995,3322.3,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737524979710,0.60213,3322.0,3321.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524980009,0.60212,3322.1,3321.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524981408,3.2078,3322.2,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737524982006,0.4995,3322.3,3321.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524982203,0.0045165,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737524982409,0.0045165,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737524985712,0.0045165,3322.6,3322.5,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737524986215,3.2078,3323.4,3322.5,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737524986216,3.80961,3323.8,3322.5,10.50641272]
["bitfinex-derivatives","ETHF0:USTF0",1737524986404,0.4802,3323.7,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737524986607,3.2078,3324.2,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737524986906,3.688,3324.2,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737524987100,3.688,3324.2,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737524987309,0.60178,3324.0,3323.6,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737524987612,0.60178,3324.0,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524988407,2.81021272,3324.1,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524988601,0.60178,3323.9,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524991317,2.81021272,3324.1,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524991318,3.41197272,3324.1,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524991520,2.81021272,3324.1,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737524991811,2.81021272,3324.1,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524992012,2.81021272,3324.1,3323.8,0.6063065]
["bitfinex-derivatives","ETHF0:USTF0",1737524993507,0.60178,3323.9,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524994409,3.41196272,3324.1,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524995511,0.5116,3324.1,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737524998610,3.2078,3324.2,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737524998810,2.30312922,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525000411,2.30312922,3324.4,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525000615,2.29861272,3324.0,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525001014,1.0361,3323.9,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525001412,1.0361,3323.9,3323.8,0.6063165]
["bitfinex-derivatives","ETHF0:USTF0",1737525002016,1.0361,3323.9,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525002215,4.2439,3323.9,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525002420,5.37398,3323.9,3323.8,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525003220,4.7722,3323.9,3323.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1737525003423,2.29861272,3323.6,3323.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1737525003717,2.90046272,3323.6,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737525003918,2.29861272,3323.6,3323.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737525004109,2.29861272,3323.6,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737525004312,0.60183,3323.7,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737525004510,7.07081272,3323.9,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737525004511,0.60184,3323.6,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737525005518,0.60184,3323.6,3323.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737525005922,0.60182,3323.7,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737525006120,0.60181,3323.8,3323.5,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737525006318,0.60181,3323.8,3323.1,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525006620,0.60181,3323.8,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737525007918,0.60181,3323.8,3323.1,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525008119,6.54251272,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737525008323,6.54251272,3323.9,3323.1,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525008522,6.54251272,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737525008818,4.2439,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737525010124,1.0361,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737525012820,2.29861272,3324.2,3323.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737525013118,3.38634272,3324.2,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737525013317,3.38634272,3324.2,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737525013318,2.78461272,3324.2,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737525013517,3.38635272,3324.2,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737525014327,2.78461272,3324.2,3323.4,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1737525014719,3.38634272,3324.2,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737525015222,3.38634272,3324.2,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737525015422,0.60175,3324.1,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737525015616,0.489,3324.1,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737525017428,1.09075,3324.1,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737525018228,0.489,3324.1,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737525018429,1.09075,3324.1,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737525019028,1.09075,3324.1,3323.3,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1737525019029,2.90040272,3323.9,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737525019530,0.4925,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737525019728,0.4925,3323.8,3323.3,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1737525019729,1.0943,3323.8,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737525021324,1.0943,3323.8,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737525021930,0.4925,3323.8,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737525024428,0.60186,3323.5,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737525024635,0.5182,3323.4,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525024836,1.12008,3323.4,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525025027,0.4987,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525025332,0.9845,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525026637,0.4858,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525030036,3.2078,3323.8,3323.1,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525030229,3.2078,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525031630,2.29861272,3324.3,3323.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737525031835,0.4848,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525032030,1.0034,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525034237,3.30201272,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525036152,1.0034,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525036453,0.5186,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525037250,0.0045165,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525046560,0.0045165,3324.4,3324.3,6.10812272]
["bitfinex-derivatives","ETHF0:USTF0",1737525046857,0.0045165,3324.4,3324.3,3.80951]
["bitfinex-derivatives","ETHF0:USTF0",1737525047850,0.0045165,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525052459,0.0045165,3324.4,3324.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1737525057862,1e-08,3324.4,3324.3,1.08521]
["bitfinex-derivatives","ETHF0:USTF0",1737525065772,1e-08,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525066266,2.29861273,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525067069,2.81521273,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525067572,2.81521273,3324.4,3323.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737525067573,6.62472273,3324.4,3324.1,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525067877,6.02301273,3324.4,3323.4,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525068063,5.50641272,3323.9,3323.3,5.09334637]
["bitfinex-derivatives","ETHF0:USTF0",1737525068263,2.29861272,3323.6,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737525068465,2.29861272,3323.6,3323.3,5.09334637]
["bitfinex-derivatives","ETHF0:USTF0",1737525068772,2.29861272,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737525068976,2.29861272,3323.6,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737525070363,2.29861272,3323.6,3323.3,5.09334637]
["bitfinex-derivatives","ETHF0:USTF0",1737525070770,2.29861272,3323.6,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737525073086,4.4843,3323.8,3323.3,0.39743172]
["bitfinex-derivatives","ETHF0:USTF0",1737525073278,3.9882,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525075276,1.0092,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525087487,3.2078,3324.3,3323.5,5.50641272]
["bitfinex-derivatives","ETHF0:USTF0",1737525087685,3.2078,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525087885,3.6982,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525088282,0.4904,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525093092,0.4904,3324.3,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737525093287,3.26111272,3324.2,3323.5,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1737525093491,3.26111272,3324.2,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737525093687,3.26111272,3324.2,3323.5,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1737525094287,3.26111272,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737525096996,3.26111272,3324.2,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737525097391,3.26111272,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737525111498,0.9625,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737525114707,3.6982,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525116305,3.2078,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525118510,1e-08,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525133623,1e-08,3324.4,3323.8,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525133825,1.08646796,3323.9,3323.8,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525134021,1.08646796,3323.9,3323.8,5.29771465]
["bitfinex-derivatives","ETHF0:USTF0",1737525134524,1.08646796,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737525135626,2.29626881,3324.2,3323.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737525135930,2.29626881,3324.2,3324.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737525136131,0.4865,3324.1,3324.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737525136629,0.4865,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525136929,0.4865,3324.1,3323.5,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525136930,2.29626881,3323.8,3323.5,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525137316,1.049,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737525137521,1.049,3324.0,3323.5,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525137522,1.049,3324.0,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737525138227,1.049,3324.0,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737525138827,1.049,3324.0,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737525139827,2.29626881,3323.8,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737525140228,2.89807881,3323.8,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737525140727,2.89807881,3323.8,3323.3,0.39743172]
["bitfinex-derivatives","ETHF0:USTF0",1737525140927,2.89807881,3323.8,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737525141118,2.89807881,3323.8,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737525141322,2.29626881,3323.8,3323.3,0.39743172]
["bitfinex-derivatives","ETHF0:USTF0",1737525141522,2.29626881,3323.8,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737525142330,2.29626881,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737525144030,2.29626881,3323.8,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737525144329,2.29626881,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737525145824,2.29626881,3323.8,3323.3,0.39743172]
["bitfinex-derivatives","ETHF0:USTF0",1737525146031,2.29626881,3323.8,3323.6,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525146531,2.29626881,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525147133,2.29626881,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737525147730,2.29626881,3323.8,3323.3,0.39743172]
["bitfinex-derivatives","ETHF0:USTF0",1737525147731,2.29626881,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525148433,2.979,3323.9,3323.3,0.39743172]
["bitfinex-derivatives","ETHF0:USTF0",1737525148640,2.979,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737525149936,1.049,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737525153139,0.5203,3324.0,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737525153331,0.4865,3324.1,3323.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737525153533,0.49890001,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525154034,0.49890001,3324.4,3323.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737525154338,0.49890001,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525154840,1.10059001,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525155041,0.49890001,3324.4,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525155833,0.49890001,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525156036,0.49890001,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525156238,2.79516882,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525156444,2.79516882,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525157043,2.79516882,3324.4,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737525157540,6.00296882,3324.4,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737525157745,1.08696727,3324.3,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525158041,1.08696727,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737525158344,1.08696727,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737525159842,1e-08,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525160038,1e-08,3324.4,3324.3,1.68867727]
["bitfinex-derivatives","ETHF0:USTF0",1737525161646,1e-08,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525164146,3.39527379,3325.3,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525164147,0.4989,3325.3,3324.3,8.47284379]
["bitfinex-derivatives","ETHF0:USTF0",1737525164451,0.4989,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737525165936,3.39528379,3325.3,3324.9,0.6061065]
["bitfinex-derivatives","ETHF0:USTF0",1737525166141,2.29484379,3325.0,3324.9,0.6061165]
["bitfinex-derivatives","ETHF0:USTF0",1737525166539,2.29484379,3325.0,3324.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525168250,2.29484379,3325.0,3324.9,0.6061165]
["bitfinex-derivatives","ETHF0:USTF0",1737525169849,2.89643379,3325.0,3324.9,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525170043,2.89643379,3325.0,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737525170044,0.60161,3324.9,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737525170250,2.29484379,3324.6,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737525170453,2.29484379,3324.6,3323.6,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1737525170646,3.2078,3324.4,3323.6,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1737525170844,2.29484379,3324.2,3323.6,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1737525171045,2.29484379,3324.2,3323.6,5.4008165]
["bitfinex-derivatives","ETHF0:USTF0",1737525171552,2.29484379,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737525171752,2.29484379,3324.2,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737525173153,0.505,3324.1,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737525174555,0.505,3324.1,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737525175050,3.2078,3325.7,3324.6,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1737525175245,3.2078,3325.7,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525175246,2.78326029,3325.6,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525175445,2.29484379,3325.0,3324.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1737525175649,0.4839,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737525176455,0.9614,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737525190255,0.60166,3324.6,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737525190454,0.60166,3324.6,3323.7,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1737525190455,0.4777,3324.5,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737525190653,0.4777,3324.5,3323.5,5.68601465]
["bitfinex-derivatives","ETHF0:USTF0",1737525190851,0.4975,3324.4,3323.5,5.68601465]
["bitfinex-derivatives","ETHF0:USTF0",1737525191048,0.5032,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525191254,0.5032,3324.3,3323.5,5.68601465]
["bitfinex-derivatives","ETHF0:USTF0",1737525191548,0.5032,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525192858,0.60174,3324.2,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525193161,0.5032,3324.3,3323.5,5.68601465]
["bitfinex-derivatives","ETHF0:USTF0",1737525193453,0.5032,3324.3,3323.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737525193650,1.10492,3324.3,3323.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737525193851,1.10492,3324.3,3324.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737525196954,3.7053,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525196955,3.2078,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525197559,3.2078,3324.4,3324.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737525197858,0.5133,3324.3,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737525198158,0.5133,3324.3,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737525198359,0.60174,3324.2,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737525198955,0.60173,3324.2,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737525199152,0.5133,3324.3,3323.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737525199356,0.5133,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525201155,0.5133,3324.3,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737525202361,0.5133,3324.3,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737525202561,0.5133,3324.3,3324.1,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525202766,3.2078,3324.8,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525202961,1.62874,3324.7,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737525203155,1.0271,3324.7,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737525203463,0.60166,3324.6,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525203863,3.32194379,3324.7,3323.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737525204061,0.60172,3324.3,3323.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737525204257,0.482,3324.2,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737525209363,0.60168,3324.5,3323.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1737525209667,1.0002,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737525218863,1.0002,3324.7,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737525219064,1.60184,3324.7,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737525220261,3.29504379,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525220467,0.60169,3324.5,3324.2,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525220661,0.6017,3324.4,3324.2,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525220969,0.60169,3324.5,3324.2,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525221171,0.6017,3324.4,3324.2,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525221561,3.29504379,3324.7,3324.2,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525222371,0.6017,3324.4,3324.2,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525222767,0.60172,3324.3,3324.1,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1737525222967,0.5166,3324.2,3324.1,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1737525224667,0.60169,3324.5,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525224868,0.4894,3324.5,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737525225364,1.09108,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525225966,0.60169,3324.4,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737525227775,0.4894,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525227977,1.09108,3324.5,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737525228371,0.60169,3324.4,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737525228571,0.60169,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525229073,1.09108,3324.5,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737525229272,0.4894,3324.5,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525229475,1.09108,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525229873,0.60169,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525230273,0.6017,3324.4,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737525231079,1.09109,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525237875,0.4894,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525238085,0.60169,3324.4,3324.2,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525238384,0.60169,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525239481,1.09109,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525240185,0.60169,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525240783,2.89653379,3324.4,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737525241589,2.89653379,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737525241895,2.89653379,3324.4,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737525243590,2.89653379,3324.4,3323.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737525243591,5.50264379,3324.4,3323.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737525243797,0.60179,3323.9,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737525243995,0.9727,3323.8,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737525244295,0.9727,3323.8,3323.6,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525244296,0.60182,3323.7,3323.6,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525244487,2.89666379,3323.7,3323.6,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525245895,2.29484379,3323.7,3323.6,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525246197,1.57451,3323.8,3323.6,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525247902,0.60182,3323.7,3323.6,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525248495,1.57451,3323.8,3323.6,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525248893,1.57451,3323.8,3323.6,0.6063565]
["bitfinex-derivatives","ETHF0:USTF0",1737525250094,0.9727,3323.8,3323.6,0.6063565]
["bitfinex-derivatives","ETHF0:USTF0",1737525250695,1.5745,3323.8,3323.6,0.6063565]
["bitfinex-derivatives","ETHF0:USTF0",1737525251203,0.9727,3323.8,3323.6,0.6063565]
["bitfinex-derivatives","ETHF0:USTF0",1737525251595,0.9727,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525259800,2.0599111,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525272425,5.2677111,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525274417,4.1805,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525274622,4.2950111,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525274922,5.3074111,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737525280531,0.60182,3323.7,3323.6,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525280822,0.60189,3323.4,3323.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737525281027,0.4894,3323.3,3323.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737525281234,1.0872111,3323.1,3323.0,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1737525284530,1.5059,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525284729,2.5931111,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525293836,2.5931111,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737525294930,2.5931111,3323.3,3323.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737525295129,2.5931111,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525295933,0.0045165,3323.4,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737525296630,0.0045165,3323.4,3323.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737525297042,0.5245165,3323.4,3323.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737525297235,1.0872111,3323.3,3323.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737525297432,1.5772111,3323.3,3323.1,1.08853]
["bitfinex-derivatives","ETHF0:USTF0",1737525297836,1.5772111,3323.3,3323.0,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1737525298041,1.0872111,3323.1,3323.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737525301134,1.0872111,3323.1,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737525301441,4.2950111,3322.9,3322.6,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1737525301637,0.483,3322.8,3322.6,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1737525301836,0.9796,3322.8,3322.6,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1737525302537,0.9796,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737525302743,0.9796,3322.8,3322.6,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1737525303145,0.9796,3322.8,3322.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737525303345,0.9796,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737525303542,0.9796,3322.8,3322.6,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1737525303739,0.9796,3322.8,3322.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737525304738,0.9796,3322.8,3322.6,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1737525306437,0.9796,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737525312245,0.602,3322.7,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737525312444,3.2078,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737525321457,1.0872111,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737525334763,3.2078,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737525334967,3.7157,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737525336565,4.31772,3322.7,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737525336771,1.0872111,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737525337768,1.0872111,3322.5,3322.3,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1737525338064,1.0872111,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737525339671,1.0872111,3322.5,3322.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737525339970,1.0872111,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737525343472,0.9698,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737525343673,0.9698,3322.6,3322.5,1.6892511]
["bitfinex-derivatives","ETHF0:USTF0",1737525344065,3.2078,3322.7,3322.5,1.0872111]
["bitfinex-derivatives","ETHF0:USTF0",1737525344268,3.2078,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737525349581,4.2950111,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737525356088,4.2950111,3322.7,3322.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737525356484,4.2950111,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737525357084,4.2950111,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737525357486,4.2950111,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737525358888,4.8970111,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737525359990,4.2950111,3322.7,3322.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737525360190,4.8970211,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737525361082,4.8970211,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737525361285,4.2950111,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737525362083,4.2950111,3322.7,3322.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737525362493,4.8970111,3322.7,3322.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737525362796,4.8970111,3322.7,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737525363294,4.2950111,3322.7,3322.2,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737525363497,1.0872111,3322.3,3322.1,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525363790,1.0872111,3322.3,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737525364296,1.0872111,3322.3,3322.1,5.29800465]
["bitfinex-derivatives","ETHF0:USTF0",1737525364494,1.0872111,3322.3,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737525365604,4.2950111,3322.3,3322.1,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525365804,4.2950111,3322.3,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737525366004,1.0872111,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737525367302,4.8971011,3322.3,3321.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737525367504,4.8971011,3322.3,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737525368292,4.2950111,3322.3,3321.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737525368500,4.8970811,3322.3,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737525368698,4.2950111,3322.3,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737525368904,4.2950111,3322.3,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737525369702,4.2950111,3322.3,3321.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737525369899,4.2950111,3322.3,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737525374307,4.8970811,3322.3,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737525375204,4.2950111,3322.3,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737525376605,0.4986,3322.2,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737525379408,1.0228,3322.2,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737525382417,4.2306,3322.2,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737525402131,2.979,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737525402323,3.2078,3322.7,3322.2,1.0872111]
["bitfinex-derivatives","ETHF0:USTF0",1737525402631,1.6065111,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737525405634,0.5193,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737525407931,3.2078,3322.7,3322.4,1.0872111]
["bitfinex-derivatives","ETHF0:USTF0",1737525408131,3.2078,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737525417543,3.2078,3322.7,3322.6,1.6892311]
["bitfinex-derivatives","ETHF0:USTF0",1737525420734,0.5331165,3323.4,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737525420944,0.0045165,3323.4,3323.3,1.6891011]
["bitfinex-derivatives","ETHF0:USTF0",1737525421134,7.7958923,3323.9,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737525421334,7.7958923,3323.9,3323.8,1.6890111]
["bitfinex-derivatives","ETHF0:USTF0",1737525421841,7.7958923,3323.9,3323.8,2.1892111]
["bitfinex-derivatives","ETHF0:USTF0",1737525422237,7.7958923,3323.9,3323.8,2.6912111]
["bitfinex-derivatives","ETHF0:USTF0",1737525424140,3.7409165,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737525424440,0.6018,3323.9,3323.5,0.6063665]
["bitfinex-derivatives","ETHF0:USTF0",1737525424738,4.2950111,3323.6,3323.5,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525425238,4.8968511,3323.6,3323.5,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525428240,4.2950111,3323.6,3323.5,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525428840,4.2950111,3323.6,3323.5,0.6063765]
["bitfinex-derivatives","ETHF0:USTF0",1737525429442,4.2950111,3323.6,3323.5,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525429638,3.2078,3323.6,3323.5,0.6063765]
["bitfinex-derivatives","ETHF0:USTF0",1737525429839,1.0257,3323.7,3323.5,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525430133,1.0257,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737525442755,1.0257,3323.7,3323.6,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1737525444151,1.0257,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737525446862,1.0257,3323.7,3323.5,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525447155,4.83532,3323.7,3323.5,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525447355,0.4995,3323.6,3323.5,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525447661,0.4995,3323.6,3323.5,0.6063765]
["bitfinex-derivatives","ETHF0:USTF0",1737525451457,3.39779778,3323.6,3323.5,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525451662,2.188882,3323.6,3323.5,0.0045165]
["bitfinex-derivatives","ETHF0:USTF0",1737525452655,1.587042,3323.6,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737525452861,1.587042,3323.6,3322.5,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737525452862,3.2078,3323.2,3322.5,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737525453063,1.087542,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737525455666,0.511,3323.1,3322.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737525455961,0.511,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737525456153,0.511,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737525456955,1.0404,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737525460466,0.60196,3323.0,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737525460764,2.2977354,3322.7,3322.5,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737525460965,1.0404,3323.1,3322.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737525461161,1.0404,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737525475772,1.0404,3323.1,3322.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737525476074,1.0404,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737525476274,1.0404,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737525476479,1.0404,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737525476975,1.64233,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737525477663,1.08765529,3323.0,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737525478670,1.56635529,3323.0,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737525479578,0.4787,3323.0,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737525479778,1.56635529,3323.0,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737525480673,0.4787,3323.0,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737525480878,1.56635529,3323.0,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737525483177,0.511,3323.1,3322.6,1.08765529]
["bitfinex-derivatives","ETHF0:USTF0",1737525483382,3.2078,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525483383,4.29545529,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525484974,4.89734529,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525485285,4.89734529,3323.3,3322.7,1.56575529]
["bitfinex-derivatives","ETHF0:USTF0",1737525485482,3.2078,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525485779,4.89735529,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737525486179,4.29545529,3323.3,3322.7,1.56575529]
["bitfinex-derivatives","ETHF0:USTF0",1737525486380,4.89734529,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737525486777,4.29545529,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525488775,3.2078,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525489172,1.0426,3323.4,3323.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737525489374,1.08765529,3323.5,3323.0,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737525489579,1.08765529,3323.5,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737525490885,1.08765529,3323.5,3323.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737525491190,1.08765529,3323.3,3323.2,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1737525491380,1.08765529,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525491579,1.60415529,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525498792,0.5165,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525498992,1.60415529,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525503190,1.60415529,3323.3,3322.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737525503591,1.60415529,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737525508094,2.20606529,3323.3,3322.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737525508400,1.11841,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737525509495,1.08765529,3323.2,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737525512698,1.08765529,3323.2,3322.7,0.62179853]
["bitfinex-derivatives","ETHF0:USTF0",1737525512898,1.08765529,3323.0,3322.9,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737525513289,1.57295529,3323.0,3322.9,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737525514293,1.57295529,3323.0,3322.9,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1737525514491,4.78075529,3323.0,3322.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737525514696,0.60198,3322.9,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737525515007,1.08765529,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737525515200,1.08765529,3322.7,3322.5,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1737525515502,0.5155,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737525516295,0.5155,3322.6,3322.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1737525516495,1.08765529,3322.5,3322.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737525517098,4.29545529,3322.5,3322.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737525517303,0.60206,3322.4,3322.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1737525517496,1.08765529,3322.2,3322.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1737525517902,1.60925529,3322.2,3322.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1737525525110,1.60925529,3322.2,3322.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737525525309,0.60213,3322.0,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737525525511,4.29545529,3321.8,3321.6,0.62634482]
["bitfinex-derivatives","ETHF0:USTF0",1737525525700,4.29545529,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737525526809,4.29545529,3321.8,3321.6,1.22853482]
["bitfinex-derivatives","ETHF0:USTF0",1737525527197,4.29545529,3321.8,3321.6,0.62634482]
["bitfinex-derivatives","ETHF0:USTF0",1737525527402,4.29545529,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737525529207,4.29545529,3321.8,3321.6,1.22853482]
["bitfinex-derivatives","ETHF0:USTF0",1737525529807,4.29545529,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737525530610,4.29545529,3321.8,3321.6,1.22853482]
["bitfinex-derivatives","ETHF0:USTF0",1737525531612,4.29545529,3321.8,3321.6,0.62634482]
["bitfinex-derivatives","ETHF0:USTF0",1737525531913,4.89761529,3321.8,3321.6,0.62634482]
["bitfinex-derivatives","ETHF0:USTF0",1737525532409,4.89761529,3321.8,3321.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737525532602,1.08765529,3321.6,3321.4,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1737525533010,1.08765529,3321.6,3321.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737525533211,1.68986529,3321.6,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737525533409,1.08765529,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737525534212,4.29545529,3321.4,3321.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737525534399,1.08765529,3321.2,3321.1,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1737525539913,1.58035529,3321.2,3321.1,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1737525540606,0.4927,3321.2,3321.1,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1737525544214,0.4927,3321.2,3321.1,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737525544403,0.4927,3321.2,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737525544611,1.08765529,3321.1,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737525546617,1.08765529,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737525546818,1.08765529,3321.1,3320.8,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1737525547005,1.08765529,3321.1,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737525548718,1.08765529,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737525549721,1.08765529,3321.1,3320.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737525549915,1.08765529,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737525551817,0.4927,3321.2,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737525552025,1.08765529,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737525553121,1.08765529,3321.1,3320.9,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737525554318,3.2078,3321.0,3320.7,1.08765529]
["bitfinex-derivatives","ETHF0:USTF0",1737525554516,3.2078,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737525555627,3.2078,3321.0,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737525555919,1.59885529,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737525557119,1.59885529,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525557314,2.11035529,3320.9,3320.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737525557516,2.11035529,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737525557725,2.11035529,3320.9,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737525557926,2.11035529,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737525559823,2.11035529,3320.9,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737525560031,2.71268529,3320.9,3320.6,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1737525560228,1.08765529,3320.7,3320.6,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1737525561115,2.11035529,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525561721,2.71268529,3320.9,3320.6,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1737525562124,2.11035529,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525565833,2.11035529,3320.9,3320.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737525566633,2.11035529,3320.9,3320.7,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737525568832,2.11035529,3320.9,3320.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737525568833,2.11035529,3320.9,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525569035,1.08765529,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737525571551,1.08765529,3320.3,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737525571748,1.08765529,3320.3,3320.0,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525571946,4.29545529,3320.1,3320.0,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525573854,4.29545529,3320.1,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737525574146,0.5153,3320.0,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737525574347,0.5153,3320.0,3319.6,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525574348,0.5153,3320.0,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737525574553,2.10085529,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737525576840,1.58975529,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737525578042,3.2078,3320.5,3319.7,1.59525529]
["bitfinex-derivatives","ETHF0:USTF0",1737525578244,1.08765529,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737525587057,1.08765529,3320.3,3319.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737525587058,3.2078,3320.5,3319.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737525587262,3.2078,3320.5,3320.4,1.69007529]
["bitfinex-derivatives","ETHF0:USTF0",1737525587455,1.08765529,3320.9,3320.4,1.08765529]
["bitfinex-derivatives","ETHF0:USTF0",1737525587654,1.08765529,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525589454,0.4881,3321.0,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525590263,1.08765529,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525591063,0.4881,3321.0,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525592159,4.29545529,3321.1,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525592364,1.08765529,3321.1,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525593467,2.05175529,3321.2,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525594065,5.25955529,3321.2,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525594270,2.05175529,3321.2,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525596570,1.08765529,3321.0,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525597273,1.09217179,3320.8,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737525597470,0.5155,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737525597773,1.021,3320.7,3320.5,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1737525598273,1.08765529,3320.6,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737525599269,1.021,3320.7,3320.3,1.61365529]
["bitfinex-derivatives","ETHF0:USTF0",1737525599669,1.021,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737525599874,1.021,3320.7,3320.5,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737525600574,1.021,3320.7,3320.3,1.61365529]
["bitfinex-derivatives","ETHF0:USTF0",1737525600771,1.021,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737525600973,1.021,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737525601275,1.021,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737525601871,2.10865529,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737525602070,2.10865529,3320.7,3320.3,1.61365529]
["bitfinex-derivatives","ETHF0:USTF0",1737525602270,2.10865529,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737525603470,2.10865529,3320.7,3320.3,1.61365529]
["bitfinex-derivatives","ETHF0:USTF0",1737525603776,2.10865529,3320.7,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737525604174,2.10865529,3320.7,3320.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737525604376,2.71102529,3320.7,3320.4,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737525604780,2.10865529,3320.7,3320.3,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737525604977,2.10865529,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737525605274,2.10865529,3320.7,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737525605480,1.08765529,3320.5,3320.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737525605778,3.6936,3320.4,3319.9,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525605981,3.6936,3320.4,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737525606182,1.11674,3320.3,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737525606383,0.5209,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737525607079,0.5209,3320.2,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737525607279,0.5209,3320.2,3319.9,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525607480,1.12336,3320.2,3319.9,5.29841465]
["bitfinex-derivatives","ETHF0:USTF0",1737525607977,1.12336,3320.2,3319.9,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525608480,1.12336,3320.2,3319.9,5.29841465]
["bitfinex-derivatives","ETHF0:USTF0",1737525608777,1.12336,3320.2,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737525608976,0.5209,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525609273,0.5209,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737525615278,3.2123165,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525616078,3.2123165,3320.8,3320.1,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1737525616274,1.10806,3320.7,3320.1,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1737525616475,0.5057,3320.7,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737525616678,0.5242,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737525618587,0.5242,3320.6,3319.7,7.90371465]
["bitfinex-derivatives","ETHF0:USTF0",1737525618884,6.11176527,3320.4,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737525619288,6.11176527,3320.4,3319.7,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525619289,5.50933527,3320.4,3319.7,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525619588,6.11186527,3319.8,3319.7,4.69591465]
["bitfinex-derivatives","ETHF0:USTF0",1737525620685,6.11186527,3319.8,3319.7,3.10451465]
["bitfinex-derivatives","ETHF0:USTF0",1737525621084,6.11186527,3319.8,3319.7,1.50408167]
["bitfinex-derivatives","ETHF0:USTF0",1737525621388,0.60254,3319.7,3319.6,7.06578434]
["bitfinex-derivatives","ETHF0:USTF0",1737525621990,0.60262,3319.3,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737525622284,3.81042,3319.3,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737525622487,3.81042,3319.3,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737525623090,3.81043,3319.3,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737525623585,3.81043,3319.3,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737525623791,3.2078,3319.3,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737525624090,3.81043,3319.3,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737525624292,3.2078,3319.3,3318.8,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1737525624485,3.2615,3319.3,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737525624686,3.2615,3319.3,3318.8,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1737525624886,3.86412,3319.3,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737525626188,3.2615,3319.3,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737525626989,3.2078,3319.3,3318.8,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1737525627195,3.2078,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737525627386,2.30153527,3319.5,3318.8,5.24306]
["bitfinex-derivatives","ETHF0:USTF0",1737525627587,2.30153527,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737525628493,0.60253,3319.8,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737525628494,2.30153527,3319.8,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737525628893,3.2078,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737525629694,0.60253,3319.8,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737525629998,2.30153527,3319.6,3319.4,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1737525630494,2.30153527,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737525630694,3.81032,3319.9,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737525630695,6.11185527,3319.9,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737525630889,5.50933527,3319.9,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737525631087,5.50933527,3319.9,3319.4,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1737525631396,5.50933527,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737525639199,3.2078,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737525641998,0.5154,3320.4,3319.5,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737525642201,3.2078,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737525642412,3.2078,3320.5,3319.7,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1737525642604,3.2078,3320.5,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737525642901,3.8102,3320.5,3320.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737525643513,3.8102,3320.5,3320.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737525650912,0.60244,3320.3,3320.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737525651106,0.6025,3320.0,3319.7,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737525651307,2.90403527,3320.0,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737525651613,2.30153527,3320.0,3319.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737525651808,0.60253,3319.8,3319.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737525652108,3.81033,3319.8,3319.7,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737525652814,3.2078,3319.8,3319.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737525653114,2.90416527,3319.3,3319.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737525653408,0.60264,3319.2,3319.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737525654009,2.30153527,3319.3,3319.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737525654205,2.90416527,3319.3,3319.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737525654709,2.30153527,3319.3,3319.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737525655210,2.90415527,3319.3,3319.1,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1737525655407,0.60264,3319.2,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737525655609,2.30153527,3319.3,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737525655610,2.90415527,3319.3,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737525656206,2.30153527,3319.3,3318.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737525656412,0.60265,3319.2,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737525656708,2.30153527,3319.3,3318.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737525657110,0.60264,3319.2,3318.9,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737525658014,2.30153527,3319.3,3318.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737525658312,0.60267,3319.1,3318.8,1.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737525658612,2.30153527,3319.0,3318.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737525658917,2.90421527,3319.0,3318.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737525659516,2.90421527,3319.0,3318.8,1.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737525659713,2.30153527,3319.0,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525659915,0.60271,3318.8,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525660117,0.6027,3318.9,3318.6,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1737525660313,0.6027,3318.9,3318.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737525660513,0.60271,3318.8,3318.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737525661110,5.50933527,3319.0,3318.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737525661310,0.60271,3318.8,3318.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737525661615,0.60271,3318.8,3318.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737525661616,0.60289,3317.8,3317.7,8.39504851]
["bitfinex-derivatives","ETHF0:USTF0",1737525661805,0.60289,3317.8,3317.7,2.5990065]
["bitfinex-derivatives","ETHF0:USTF0",1737525661806,8.41376054,3317.8,3317.7,2.5990065]
["bitfinex-derivatives","ETHF0:USTF0",1737525662512,8.46081106,3317.8,3317.7,2.5990065]
["bitfinex-derivatives","ETHF0:USTF0",1737525662714,8.41376054,3317.8,3317.7,2.5990065]
["bitfinex-derivatives","ETHF0:USTF0",1737525662918,11.77880844,3317.8,3317.2,11.79257713]
["bitfinex-derivatives","ETHF0:USTF0",1737525663219,6.11231527,3317.3,3317.2,11.79257713]
["bitfinex-derivatives","ETHF0:USTF0",1737525666317,11.11231527,3317.3,3317.2,0.07159722]
["bitfinex-derivatives","ETHF0:USTF0",1737525666522,11.11231527,3317.3,3317.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737525666723,15.03493778,3317.3,3317.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737525667121,0.60305,3316.9,3316.8,14.15109256]
["bitfinex-derivatives","ETHF0:USTF0",1737525667318,8.41392054,3316.9,3316.8,5.97507477]
["bitfinex-derivatives","ETHF0:USTF0",1737525667620,8.41392054,3316.9,3315.1,29.17798328]
["bitfinex-derivatives","ETHF0:USTF0",1737525667621,16.79940651,3316.9,3315.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737525667818,2.30153527,3315.9,3315.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737525668327,2.90477527,3315.9,3315.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737525669316,2.30153527,3315.9,3315.2,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737525669518,3.81111,3315.5,3315.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737525670024,2.30153527,3315.4,3315.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737525670525,2.90486527,3315.4,3315.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737525670917,2.90486527,3315.4,3314.9,11.79678581]
["bitfinex-derivatives","ETHF0:USTF0",1737525671219,2.30153527,3315.0,3314.9,11.79678581]
["bitfinex-derivatives","ETHF0:USTF0",1737525671624,2.30153527,3315.0,3314.9,12.40020581]
["bitfinex-derivatives","ETHF0:USTF0",1737525672125,2.30153527,3315.0,3314.5,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737525672326,2.30153527,3315.0,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737525672523,2.30153527,3315.0,3314.5,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737525672925,2.30153527,3315.0,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737525673222,2.30153527,3315.0,3314.5,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737525673526,2.30153527,3315.0,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737525674024,2.30153527,3315.0,3314.5,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737525674625,2.30153527,3315.3,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737525675026,0.00452373,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737525675228,5.50933527,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737525675525,5.50933527,3315.9,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737525675725,2.31820074,3316.5,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525675726,2.30153527,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525675927,2.30153527,3316.2,3315.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737525676123,2.31820074,3316.5,3315.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737525676124,2.30153527,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525676328,2.31820074,3316.5,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737525676521,2.306059,3316.6,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737525676716,2.306059,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525676920,2.306059,3316.6,3316.3,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737525677724,2.306059,3316.6,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737525680245,0.00452373,3316.6,3316.5,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1737525680529,4.61973601,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737525680728,2.31820074,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737525681125,4.61973601,3317.1,3316.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737525681332,2.30153527,3317.1,3316.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737525681532,2.30153527,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737525682229,2.30153527,3317.1,3316.6,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737525682535,2.30153527,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525683034,2.30153527,3316.8,3316.6,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737525683430,2.30153527,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525683833,2.30153527,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737525685734,2.30153527,3316.8,3316.6,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1737525686034,2.30153527,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737525686937,2.30153527,3316.8,3316.7,1.08279]
["bitfinex-derivatives","ETHF0:USTF0",1737525687730,5.50933527,3317.1,3316.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737525687925,5.50933527,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737525692433,5.50933527,3317.1,3316.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737525692634,3.2078,3317.1,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737525693139,2.30153527,3317.0,3316.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737525693338,2.30153527,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525700139,3.2078,3317.1,3316.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737525700341,3.2078,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737525701636,5.50933527,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737525701835,5.98933527,3317.1,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737525702038,2.30153527,3317.0,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737525703241,3.2078,3317.1,3316.7,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737525703447,3.2078,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737525704347,3.2078,3317.1,3316.6,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1737525704547,2.30153527,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525704845,3.81083,3317.1,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737525705046,3.81082,3317.1,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737525706142,3.81082,3317.1,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525706446,2.30153527,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525706849,2.90457527,3317.0,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737525707147,2.90457527,3317.0,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737525707540,2.30153527,3317.0,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737525707845,0.60306,3316.9,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737525708048,0.521,3316.8,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737525708851,2.82643527,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525708852,4.61973601,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525709740,4.61973601,3317.0,3316.6,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1737525709947,4.61973601,3317.0,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737525710135,4.61973601,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525711447,4.61973601,3317.0,3316.6,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1737525712345,3.2078,3316.7,3316.6,0.60591686]
["bitfinex-derivatives","ETHF0:USTF0",1737525713448,3.2078,3316.7,3316.6,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1737525713748,3.81089,3316.7,3316.6,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1737525715344,6.11242527,3316.7,3316.6,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1737525716048,5.50933527,3316.7,3316.6,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1737525716244,5.50933527,3316.7,3316.6,0.60593686]
["bitfinex-derivatives","ETHF0:USTF0",1737525718243,2.30153527,3316.7,3316.6,0.60593686]
["bitfinex-derivatives","ETHF0:USTF0",1737525720551,5.8170468,3316.8,3316.6,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1737525720859,4.2244468,3316.8,3316.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1737525721049,0.19244681,3316.8,3316.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1737525721354,2.49398208,3316.8,3316.7,6.12649]
["bitfinex-derivatives","ETHF0:USTF0",1737525721552,2.30153527,3316.8,3316.7,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1737525723956,4.67456127,3316.9,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737525724158,4.67456127,3316.9,3316.8,1.08427]
["bitfinex-derivatives","ETHF0:USTF0",1737525724952,2.30153527,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737525725359,2.30153527,3317.1,3316.8,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1737525725664,0.53,3317.0,3316.8,1.08426]
["bitfinex-derivatives","ETHF0:USTF0",1737525726356,0.53,3317.0,3316.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737525726660,0.53,3317.0,3316.6,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1737525726851,3.81089,3316.7,3316.6,0.00282686]
["bitfinex-derivatives","ETHF0:USTF0",1737525727249,8.6941,3316.7,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525727563,2.30153527,3315.8,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525729456,2.30153527,3315.8,3315.7,0.60779373]
["bitfinex-derivatives","ETHF0:USTF0",1737525732772,2.80333527,3316.1,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525732962,2.80333527,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737525733364,7.47675187,3316.1,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737525733569,2.30153527,3316.0,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737525734068,5.1752166,3316.1,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525734069,4.6734166,3316.1,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525734264,4.6734166,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737525735670,3.50440031,3316.1,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525735971,3.50440031,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737525736869,3.2078,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737525737168,2.30153527,3316.3,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525737365,2.30153527,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737525737871,0.5142,3316.5,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737525738072,0.60325,3315.8,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525738268,3.81105,3315.8,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525738659,4.83895,3315.8,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525741068,4.2357,3315.8,3315.7,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525741268,3.715,3315.8,3315.7,0.60779373]
["bitfinex-derivatives","ETHF0:USTF0",1737525741461,3.2078,3315.8,3315.7,0.60779373]
["bitfinex-derivatives","ETHF0:USTF0",1737525741664,2.30153527,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737525744474,9.31320423,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737525746176,7.01166896,3316.2,3316.1,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737525746976,5.55345896,3316.2,3316.1,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737525747278,4.70340896,3316.2,3316.1,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737525747477,9.34889195,3316.6,3316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737525747478,3.50652669,3316.3,3316.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737525747679,3.50652669,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737525748176,4.71262669,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737525749676,5.33762669,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737525751479,1.8311,3316.3,3316.2,2.90471527]
["bitfinex-derivatives","ETHF0:USTF0",1737525754582,1.0349,3316.3,3316.2,7.90471527]
["bitfinex-derivatives","ETHF0:USTF0",1737525755689,1e-05,3316.3,3316.2,7.90471527]
["bitfinex-derivatives","ETHF0:USTF0",1737525756674,0.34051,3316.3,3316.2,7.90471527]
["bitfinex-derivatives","ETHF0:USTF0",1737525756877,0.34051,3316.3,3316.2,2.90471527]
["bitfinex-derivatives","ETHF0:USTF0",1737525757381,0.34051,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737525758783,0.34051,3316.3,3316.2,1.81218]
["bitfinex-derivatives","ETHF0:USTF0",1737525759689,0.34051,3316.3,3316.2,4.11371527]
["bitfinex-derivatives","ETHF0:USTF0",1737525760787,0.34051,3316.3,3316.2,9.11371527]
["bitfinex-derivatives","ETHF0:USTF0",1737525761390,1e-05,3316.3,3316.2,9.11371527]
["bitfinex-derivatives","ETHF0:USTF0",1737525762393,1e-05,3316.3,3316.2,12.32151527]
["bitfinex-derivatives","ETHF0:USTF0",1737525762992,1e-05,3316.3,3316.2,7.32151527]
["bitfinex-derivatives","ETHF0:USTF0",1737525764788,1e-05,3316.3,3316.2,5.01998]
["bitfinex-derivatives","ETHF0:USTF0",1737525766695,1e-05,3316.3,3316.2,3.81098]
["bitfinex-derivatives","ETHF0:USTF0",1737525766892,1e-05,3316.3,3316.2,5.01998]
["bitfinex-derivatives","ETHF0:USTF0",1737525767296,1e-05,3316.3,3316.2,7.32151527]
["bitfinex-derivatives","ETHF0:USTF0",1737525767593,2.33993244,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525767783,2.85663244,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525769590,0.5167,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525772297,0.5167,3317.0,3316.3,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737525772599,0.5167,3317.0,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737525772901,0.5167,3317.0,3316.3,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737525773088,0.5167,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525776501,2.85663244,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525779897,5.19656489,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525780406,4.67986489,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525780593,4.67986489,3317.0,3316.9,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1737525780793,4.67986489,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525784710,4.67986489,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525785005,0.516,3316.9,3316.7,3.81088]
["bitfinex-derivatives","ETHF0:USTF0",1737525785203,0.5163,3316.8,3316.7,3.81088]
["bitfinex-derivatives","ETHF0:USTF0",1737525785907,0.516,3316.9,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737525786106,0.516,3316.9,3316.8,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737525786405,4.67986489,3317.0,3316.8,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737525786406,4.67986489,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525788208,4.00883489,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525788596,3.22163489,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737525788800,2.34611726,3317.1,3316.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737525789008,2.34611726,3317.1,3317.0,2.90456527]
["bitfinex-derivatives","ETHF0:USTF0",1737525789501,1.17642026,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737525789700,0.65859928,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737525789905,0.65859928,3317.4,3317.3,4.10551527]
["bitfinex-derivatives","ETHF0:USTF0",1737525790303,0.5244,3318.1,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737525790509,10.51750344,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737525790708,10.51750344,3318.2,3318.1,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1737525791304,9.86134344,3318.2,3318.1,9.30533]
["bitfinex-derivatives","ETHF0:USTF0",1737525791506,7.28448348,3318.2,3318.1,9.30533]
["bitfinex-derivatives","ETHF0:USTF0",1737525791809,10.79033746,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737525792006,10.51153746,3318.4,3318.3,4.10533527]
["bitfinex-derivatives","ETHF0:USTF0",1737525792212,9.03193746,3318.4,3318.3,9.10533527]
["bitfinex-derivatives","ETHF0:USTF0",1737525792513,8.32624746,3318.4,3318.3,9.10533527]
["bitfinex-derivatives","ETHF0:USTF0",1737525792809,4.80953747,3318.4,3318.3,9.10533527]
["bitfinex-derivatives","ETHF0:USTF0",1737525793009,3.29601747,3318.4,3318.3,9.10533527]
["bitfinex-derivatives","ETHF0:USTF0",1737525793210,3.25981747,3318.4,3318.3,9.10533527]
["bitfinex-derivatives","ETHF0:USTF0",1737525793410,0.00452373,3318.5,3318.3,8.50253527]
["bitfinex-derivatives","ETHF0:USTF0",1737525793711,7.03173554,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737525793903,7.03173554,3319.1,3319.0,6.11200527]
["bitfinex-derivatives","ETHF0:USTF0",1737525795314,0.00452373,3319.4,3319.0,6.11199527]
["bitfinex-derivatives","ETHF0:USTF0",1737525796601,0.00452373,3319.4,3319.0,5.50933527]
["bitfinex-derivatives","ETHF0:USTF0",1737525796808,0.00452373,3319.4,3319.0,6.11199527]
["bitfinex-derivatives","ETHF0:USTF0",1737525797003,0.00452373,3319.4,3319.0,3.81046]
["bitfinex-derivatives","ETHF0:USTF0",1737525797712,0.6029,3317.8,3317.5,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525798009,0.60292,3317.6,3317.5,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525798910,3.2078,3317.8,3317.5,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525799113,0.60292,3317.6,3317.5,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525799417,3.2078,3317.8,3317.5,0.00452373]
["bitfinex-derivatives","ETHF0:USTF0",1737525801606,0.4794,3318.2,3317.6,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525801811,3.2078,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737525802109,0.4958,3318.7,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737525802305,0.4958,3318.7,3318.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737525802514,0.4958,3318.7,3318.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737525802712,0.4958,3318.7,3318.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737525802916,0.4958,3318.7,3318.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737525803114,0.4958,3318.7,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737525803917,0.4958,3318.7,3318.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737525804112,3.2078,3318.9,3318.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737525804311,3.2078,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737525807323,0.5196,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737525807824,3.21232373,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525808119,3.21232373,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737525808320,3.21232373,3319.4,3319.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1737525810924,0.00452373,3319.4,3319.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1737525813925,0.00452373,3319.4,3319.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737525815127,0.00452373,3319.4,3319.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1737525816918,0.00452373,3319.4,3319.3,6.80262]
["bitfinex-derivatives","ETHF0:USTF0",1737525819036,0.00452373,3319.4,3319.3,1.80262]
["bitfinex-derivatives","ETHF0:USTF0",1737525820933,0.00452373,3319.4,3319.3,1.83062]
["bitfinex-derivatives","ETHF0:USTF0",1737525823739,0.5069,3320.4,3319.3,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1737525823933,0.4918,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525824138,1.0059,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525824335,1.0059,3320.3,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737525825136,1.0059,3320.3,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737525825331,1.0059,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737525826736,0.00452373,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737525826938,0.00452373,3320.5,3320.4,4.13195527]
["bitfinex-derivatives","ETHF0:USTF0",1737525827436,0.00452373,3320.5,3320.4,1.83042]
["bitfinex-derivatives","ETHF0:USTF0",1737525828138,3.73e-06,3320.5,3320.4,6.83042]
["bitfinex-derivatives","ETHF0:USTF0",1737525830832,1.032,3321.5,3320.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1737525831045,1.032,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737525831345,1.032,3321.5,3321.4,1.82924]
["bitfinex-derivatives","ETHF0:USTF0",1737525834641,1.032,3321.5,3321.4,4.13077527]
["bitfinex-derivatives","ETHF0:USTF0",1737525835044,1.032,3321.5,3321.4,1.82924]
["bitfinex-derivatives","ETHF0:USTF0",1737525837947,1.03403699,3321.5,3321.4,1.82924]
["bitfinex-derivatives","ETHF0:USTF0",1737525839641,1.03403699,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525839949,1.03403699,3321.5,3321.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525840352,1.03403699,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737525841645,1.03403699,3321.5,3320.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525841846,3.2078,3321.2,3320.2,5.50933527]
["bitfinex-derivatives","ETHF0:USTF0",1737525842052,0.5016,3321.1,3320.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525842549,0.5016,3321.1,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737525842850,0.5016,3321.1,3320.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525843052,0.5016,3321.1,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525843857,3.2078,3320.8,3320.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525844153,0.496,3320.7,3320.4,1.82541]
["bitfinex-derivatives","ETHF0:USTF0",1737525844349,0.9856,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737525845646,0.9856,3320.7,3320.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525846053,0.9856,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737525846644,0.9856,3320.7,3320.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525846857,0.9856,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737525847051,0.9856,3320.7,3320.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525847557,0.9856,3320.7,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737525847953,0.9856,3320.7,3320.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525848256,0.9856,3320.7,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737525848856,0.9856,3320.7,3320.0,1.68252722]
["bitfinex-derivatives","ETHF0:USTF0",1737525849460,0.9856,3320.7,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737525851455,0.9856,3320.7,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737525851961,0.9856,3320.7,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737525852560,0.9856,3320.7,3320.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525852955,0.9856,3320.7,3320.3,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737525853151,0.9856,3320.7,3320.2,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525853351,0.9856,3320.7,3320.6,2.90391527]
["bitfinex-derivatives","ETHF0:USTF0",1737525853557,3.2078,3321.4,3320.6,3.80747527]
["bitfinex-derivatives","ETHF0:USTF0",1737525853758,0.4941,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737525854955,1.0167,3321.6,3321.2,3.52453527]
["bitfinex-derivatives","ETHF0:USTF0",1737525854956,0.5094,3321.6,3321.2,6.73233527]
["bitfinex-derivatives","ETHF0:USTF0",1737525855163,0.5094,3321.6,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737525856066,0.5094,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525856256,0.51283699,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525856961,3.2078,3321.3,3320.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525857265,0.4893,3321.2,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737525860364,0.4893,3321.2,3320.9,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737525861164,0.4893,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737525863068,3.2078,3321.3,3320.9,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525863365,3.2078,3321.3,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737525863959,0.00203699,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737525864859,0.00203699,3321.5,3321.4,1.82524]
["bitfinex-derivatives","ETHF0:USTF0",1737525866172,0.00203699,3321.5,3321.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525866558,0.60426699,3321.5,3321.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525867069,0.60224,3321.4,3321.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525867272,1.09276,3321.3,3321.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525868068,0.60426699,3321.5,3321.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525868269,0.4905,3321.4,3321.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737525868960,0.4905,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525869461,1.09274,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525869667,0.60226,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525870571,0.60228,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525871366,2.79203527,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525871559,0.60228,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525871966,0.60229,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525872273,0.60232,3321.0,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737525872476,1.09582,3321.0,3320.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525872661,0.4904,3320.9,3320.6,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525872861,0.5229,3320.8,3320.6,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525873071,0.5229,3320.8,3320.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525873275,0.5229,3320.8,3320.5,1.81739]
["bitfinex-derivatives","ETHF0:USTF0",1737525874479,0.5229,3320.8,3320.3,5.50933527]
["bitfinex-derivatives","ETHF0:USTF0",1737525874775,0.5229,3320.8,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737525875274,0.4904,3320.9,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737525877479,0.4904,3320.9,3320.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525877674,0.4904,3320.9,3320.6,2.90390527]
["bitfinex-derivatives","ETHF0:USTF0",1737525880379,0.4904,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525880781,0.4904,3320.9,3320.6,2.90390527]
["bitfinex-derivatives","ETHF0:USTF0",1737525882077,0.4904,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737525884077,0.4935,3321.0,3320.6,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525884285,3.2078,3321.1,3320.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525884286,3.2078,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737525885276,11.65487728,3321.7,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737525885478,11.65487728,3321.7,3321.4,2.90377527]
["bitfinex-derivatives","ETHF0:USTF0",1737525885678,11.65487728,3321.7,3321.4,4.11877527]
["bitfinex-derivatives","ETHF0:USTF0",1737525890786,0.5122,3321.6,3321.4,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525890974,0.5122,3321.6,3321.4,3.51653527]
["bitfinex-derivatives","ETHF0:USTF0",1737525891178,1.0044,3321.6,3321.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525892986,1.6066,3321.6,3321.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525893587,1.0044,3321.6,3321.1,5.50933527]
["bitfinex-derivatives","ETHF0:USTF0",1737525893890,3.81206699,3321.5,3321.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525894188,3.20983699,3321.5,3321.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525894382,3.81206699,3321.5,3321.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525894584,3.20983699,3321.5,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737525894783,0.00203699,3321.5,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737525894982,0.00203699,3321.5,3321.1,2.90381527]
["bitfinex-derivatives","ETHF0:USTF0",1737525895491,0.60425699,3321.5,3321.1,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525895692,3.81205699,3321.5,3321.1,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525895886,3.81206699,3321.5,3321.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525896081,3.20983699,3321.5,3321.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525896478,3.81206699,3321.5,3321.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525896884,3.81206699,3321.5,3321.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737525897090,3.20983699,3321.5,3321.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737525897391,3.81205699,3321.5,3321.0,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1737525897892,3.81205699,3321.5,3321.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525899578,3.20983699,3321.5,3321.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525899783,3.81205699,3321.5,3321.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525899989,3.81205699,3321.5,3321.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737525900189,3.20983699,3321.5,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737525900386,3.20983699,3321.5,3321.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737525900587,3.81205699,3321.5,3321.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737525901487,3.20983699,3321.5,3321.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737525901892,3.81205699,3321.5,3321.0,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737525903689,3.20983699,3321.5,3321.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737525904287,3.20983699,3321.5,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737525904796,3.20983699,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737525905187,0.00203699,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737525905387,0.00203699,3321.5,3321.4,2.90377527]
["bitfinex-derivatives","ETHF0:USTF0",1737525913093,1.0044,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737525914289,11.65487728,3321.7,3321.4,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525914498,11.65487728,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737525915392,11.65487728,3321.7,3321.6,0.60016301]
["bitfinex-derivatives","ETHF0:USTF0",1737525915999,11.65487728,3321.7,3321.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737525916198,11.65487728,3321.7,3321.4,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525916601,11.65487728,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737525918999,10.65334796,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737525919201,9.99444795,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737525919401,8.90084796,3321.7,3321.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737525919700,8.42454796,3321.7,3321.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737525919896,7.90734796,3321.7,3321.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737525920100,4.684,3322.8,3321.6,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737525920300,4.684,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737525920502,4.1891,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737525920698,0.9813,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737525921009,0.9813,3322.8,3322.5,4.10955527]
["bitfinex-derivatives","ETHF0:USTF0",1737525921189,0.9813,3322.8,3322.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737525922804,0.60201,3322.7,3322.5,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737525922995,4.33812,3322.6,3322.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1737525924999,3.7361,3322.6,3322.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1737525925593,3.7361,3322.6,3321.6,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525925798,0.60204,3322.5,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737525925989,3.7361,3322.6,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737525926397,3.7361,3322.6,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737525926596,0.60207,3322.3,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737525926797,0.4923,3322.2,3321.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525927399,0.4923,3322.2,3321.9,0.60664677]
["bitfinex-derivatives","ETHF0:USTF0",1737525927599,0.4923,3322.2,3321.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525928400,0.4923,3322.2,3322.0,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737525928607,3.7001,3322.2,3321.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525928805,0.5143,3322.1,3321.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525929103,0.4881,3322.0,3321.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525931499,0.5143,3322.1,3321.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525932609,0.5143,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737525932809,0.5143,3322.1,3321.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525933009,0.5143,3322.1,3321.9,0.60665677]
["bitfinex-derivatives","ETHF0:USTF0",1737525934316,0.5143,3322.1,3321.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525934514,0.5143,3322.1,3321.9,0.60665677]
["bitfinex-derivatives","ETHF0:USTF0",1737525935219,0.4923,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737525935618,0.5219,3322.4,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737525935912,0.5219,3322.4,3322.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737525936110,0.5219,3322.4,3322.1,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737525938412,0.5219,3322.4,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737525938713,0.9992,3322.5,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737525938916,0.9992,3322.5,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737525940314,0.00451677,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737525940515,0.00451677,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525940716,0.60209,3322.2,3321.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525940914,2.05501,3322.1,3321.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525941313,1.4529,3322.1,3321.9,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525946822,0.60214,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525947027,0.60213,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525948322,2.05502,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525948626,0.60214,3322.0,3321.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525948827,3.80994,3322.0,3321.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525949221,3.2078,3322.0,3321.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525949525,0.60217,3321.8,3321.5,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737525950921,3.80994,3322.0,3321.5,2.30605204]
["bitfinex-derivatives","ETHF0:USTF0",1737525951128,3.2078,3322.0,3321.5,2.30605204]
["bitfinex-derivatives","ETHF0:USTF0",1737525951323,3.2078,3322.0,3321.5,2.90826204]
["bitfinex-derivatives","ETHF0:USTF0",1737525951526,3.2078,3322.0,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737525952526,1.4529,3322.1,3321.5,2.90825204]
["bitfinex-derivatives","ETHF0:USTF0",1737525953127,1.4529,3322.1,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737525954626,1.4529,3322.1,3321.6,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1737525954831,1.4529,3322.1,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525955635,0.60213,3322.0,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525955934,3.80993,3322.0,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525957527,0.60215,3321.9,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525958634,3.80995,3322.0,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525959032,3.2078,3322.0,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525959235,0.60215,3321.9,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525960034,3.80994,3322.0,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525961534,3.2078,3322.0,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525961935,3.80993,3322.0,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525966141,3.2078,3322.0,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525966940,0.60215,3321.9,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525967143,3.80993,3322.0,3321.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737525968540,3.80993,3322.0,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737525968739,3.2078,3322.0,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737525969037,3.80993,3322.0,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737525969237,3.2078,3322.0,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737525969536,0.60215,3321.9,3321.5,1.80773677]
["bitfinex-derivatives","ETHF0:USTF0",1737525970235,0.60215,3321.9,3321.5,1.20551677]
["bitfinex-derivatives","ETHF0:USTF0",1737525970441,3.80994,3322.0,3321.5,1.80773677]
["bitfinex-derivatives","ETHF0:USTF0",1737525970938,6.78885,3322.5,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737525971242,8.27095,3322.5,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737525971543,0.60207,3322.4,3321.9,2.90367527]
["bitfinex-derivatives","ETHF0:USTF0",1737525971840,8.27094,3322.5,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737525972143,7.6689,3322.5,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737525972348,0.60206,3322.4,3322.0,1.63232]
["bitfinex-derivatives","ETHF0:USTF0",1737525973035,7.6689,3322.5,3322.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1737525973235,6.1868,3322.5,3322.2,2.90361527]
["bitfinex-derivatives","ETHF0:USTF0",1737525973833,6.1868,3322.5,3322.2,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525975137,3.2078,3322.5,3322.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737525976334,3.80984,3322.5,3322.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737525976648,3.2078,3322.5,3322.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737525977438,0.60654677,3322.6,3322.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737525977439,0.00451677,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737525977642,2.0636,3323.3,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737525977834,1.4617,3323.3,3323.1,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525978749,1.4617,3323.3,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737525979341,0.60192,3323.2,3322.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525979539,0.60193,3323.1,3322.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525980139,4.6695,3323.3,3322.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525980344,0.60192,3323.2,3322.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525980841,0.60191,3323.2,3322.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525981045,1.4617,3323.3,3323.1,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525981244,0.983,3323.3,3323.1,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737525981543,0.983,3323.3,3322.8,2.90350527]
["bitfinex-derivatives","ETHF0:USTF0",1737525981743,0.983,3323.3,3322.8,6.11130527]
["bitfinex-derivatives","ETHF0:USTF0",1737525981944,0.983,3323.3,3322.8,5.50933527]
["bitfinex-derivatives","ETHF0:USTF0",1737525982143,0.983,3323.3,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737525982345,0.983,3323.3,3322.8,5.50933527]
["bitfinex-derivatives","ETHF0:USTF0",1737525982542,0.983,3323.3,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737525983546,0.983,3323.3,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737525984545,1.463,3323.3,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737525986046,1.463,3323.3,3322.8,5.50933527]
["bitfinex-derivatives","ETHF0:USTF0",1737525986243,0.48,3323.3,3322.8,6.11130527]
["bitfinex-derivatives","ETHF0:USTF0",1737525986447,0.48,3323.3,3323.2,3.80971]
["bitfinex-derivatives","ETHF0:USTF0",1737525986644,0.00451677,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737525986943,0.00451677,3323.5,3323.4,4.10441527]
["bitfinex-derivatives","ETHF0:USTF0",1737525988451,0.00451677,3323.5,3323.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737525993359,0.00451677,3323.5,3323.4,3.50253527]
["bitfinex-derivatives","ETHF0:USTF0",1737525994557,0.00451677,3323.5,3323.4,4.10441527]
["bitfinex-derivatives","ETHF0:USTF0",1737525996759,0.07401677,3323.5,3323.4,4.10441527]
["bitfinex-derivatives","ETHF0:USTF0",1737525998160,0.31471677,3323.5,3323.4,4.10441527]
["bitfinex-derivatives","ETHF0:USTF0",1737525998562,0.31471677,3323.5,3323.4,3.50253527]
["bitfinex-derivatives","ETHF0:USTF0",1737525999657,0.31471677,3323.5,3323.4,4.10441527]
["bitfinex-derivatives","ETHF0:USTF0",1737526000261,0.31471677,3323.5,3323.4,3.50253527]
["bitfinex-derivatives","ETHF0:USTF0",1737526002462,0.31471677,3323.5,3323.4,4.10441527]
["bitfinex-derivatives","ETHF0:USTF0",1737526004057,1e-08,3323.5,3323.4,4.10441527]
["bitfinex-derivatives","ETHF0:USTF0",1737526004266,0.4866,3324.0,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737526004464,0.4866,3324.0,3323.8,2.90332527]
["bitfinex-derivatives","ETHF0:USTF0",1737526004764,0.4866,3324.0,3323.8,2.90333527]
["bitfinex-derivatives","ETHF0:USTF0",1737526005564,0.598,3324.0,3323.8,2.90333527]
["bitfinex-derivatives","ETHF0:USTF0",1737526007161,0.598,3324.0,3323.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526007660,0.598,3324.0,3323.8,2.90333527]
["bitfinex-derivatives","ETHF0:USTF0",1737526008763,0.598,3324.0,3323.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526010560,0.598,3324.0,3323.8,2.90332527]
["bitfinex-derivatives","ETHF0:USTF0",1737526010856,0.598,3324.0,3323.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526011862,0.598,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737526011863,0.1114,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737526013258,0.1114,3324.0,3323.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526013857,0.4811,3323.9,3323.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526018464,0.1114,3324.0,3323.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526020059,0.1114,3324.0,3323.8,2.90333527]
["bitfinex-derivatives","ETHF0:USTF0",1737526020463,0.1114,3324.0,3323.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526021659,0.1114,3324.0,3323.8,2.90332527]
["bitfinex-derivatives","ETHF0:USTF0",1737526022367,0.1114,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737526023658,0.1114,3324.0,3323.9,1.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737526028468,0.4924,3324.5,3323.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737526028668,0.4924,3324.5,3324.4,2.90323527]
["bitfinex-derivatives","ETHF0:USTF0",1737526028970,1.0472,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737526029470,0.5165,3325.0,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737526029671,0.5165,3325.0,3324.9,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526030468,0.5165,3325.0,3324.9,2.90313527]
["bitfinex-derivatives","ETHF0:USTF0",1737526031067,3.2078,3325.2,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737526031869,3.2078,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737526033072,3.2078,3325.2,3325.0,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737526033273,3.2078,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737526033575,1.0466,3325.3,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737526033766,1.0466,3325.3,3325.0,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1737526033967,1.0466,3325.3,3325.2,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526034367,1.0466,3325.3,3325.2,2.90308527]
["bitfinex-derivatives","ETHF0:USTF0",1737526034563,1.0466,3325.3,3325.2,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526036571,0.4878,3325.5,3325.2,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526036871,0.4878,3325.5,3325.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737526037075,0.4878,3325.5,3325.2,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526037269,0.4878,3325.5,3325.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737526040073,0.4878,3325.5,3325.2,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526040280,0.4878,3325.5,3324.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1737526040281,0.4878,3325.5,3324.9,3.49253527]
["bitfinex-derivatives","ETHF0:USTF0",1737526040473,0.60158,3325.1,3324.9,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526040674,1.0493,3325.0,3324.6,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526040872,0.4836,3324.9,3324.6,3.49253527]
["bitfinex-derivatives","ETHF0:USTF0",1737526041071,3.6914,3324.9,3324.4,4.70215583]
["bitfinex-derivatives","ETHF0:USTF0",1737526041575,3.6914,3324.9,3324.3,3.49253527]
["bitfinex-derivatives","ETHF0:USTF0",1737526042469,0.60162,3324.8,3324.3,3.49253527]
["bitfinex-derivatives","ETHF0:USTF0",1737526042976,3.6914,3324.9,3324.3,3.49253527]
["bitfinex-derivatives","ETHF0:USTF0",1737526043173,3.6914,3324.9,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737526043475,3.6914,3324.9,3324.6,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526043778,4.293,3324.9,3324.6,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526043972,4.293,3324.9,3324.3,4.09423527]
["bitfinex-derivatives","ETHF0:USTF0",1737526044779,4.293,3324.9,3324.3,3.49253527]
["bitfinex-derivatives","ETHF0:USTF0",1737526045075,3.6914,3324.9,3324.6,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526045979,0.60162,3324.8,3324.3,3.49253527]
["bitfinex-derivatives","ETHF0:USTF0",1737526046279,3.6914,3324.9,3324.3,3.49253527]
["bitfinex-derivatives","ETHF0:USTF0",1737526046479,4.29302,3324.9,3324.3,3.49253527]
["bitfinex-derivatives","ETHF0:USTF0",1737526046878,0.4836,3324.9,3324.6,5.50933527]
["bitfinex-derivatives","ETHF0:USTF0",1737526047173,0.4836,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737526047584,0.4836,3324.9,3324.6,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526049973,0.4836,3324.9,3324.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526050181,3.80947,3324.6,3324.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737526050481,3.2078,3324.6,3324.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737526050674,0.5243,3324.5,3324.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737526050868,1.0174,3324.4,3324.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737526053277,3.2078,3324.2,3324.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526053476,3.2078,3324.2,3324.0,3.49453527]
["bitfinex-derivatives","ETHF0:USTF0",1737526053677,3.2078,3324.2,3323.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737526054684,3.80953,3324.2,3323.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737526055177,3.2078,3324.2,3323.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737526055375,3.2078,3324.2,3324.0,2.90330527]
["bitfinex-derivatives","ETHF0:USTF0",1737526056773,3.2078,3324.2,3324.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526057377,3.2078,3324.2,3324.0,2.90328527]
["bitfinex-derivatives","ETHF0:USTF0",1737526057586,3.2078,3324.2,3324.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526058583,3.2078,3324.2,3324.0,2.90329527]
["bitfinex-derivatives","ETHF0:USTF0",1737526058790,3.2078,3324.2,3324.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526059193,3.2078,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737526060994,3.2078,3324.2,3324.0,2.90329527]
["bitfinex-derivatives","ETHF0:USTF0",1737526061292,3.2078,3324.2,3324.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526064383,3.80953,3324.2,3324.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526064584,3.2078,3324.2,3324.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526068495,3.2078,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737526069091,1.0174,3324.4,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737526069394,1.0174,3324.4,3324.3,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526071287,1.0174,3324.4,3324.3,2.90324527]
["bitfinex-derivatives","ETHF0:USTF0",1737526072595,1.0174,3324.4,3324.3,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526072995,1.0174,3324.4,3324.3,2.90324527]
["bitfinex-derivatives","ETHF0:USTF0",1737526074391,1.0174,3324.4,3324.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737526074587,1.0174,3324.4,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737526078598,2.979,3324.8,3324.3,5.50933527]
["bitfinex-derivatives","ETHF0:USTF0",1737526078806,4.82746,3325.2,3324.7,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526079097,0.5012,3325.1,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737526079296,0.5012,3325.1,3324.7,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526079501,0.5012,3325.1,3325.0,2.90312527]
["bitfinex-derivatives","ETHF0:USTF0",1737526079690,0.5012,3325.1,3325.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526080093,0.5012,3325.1,3325.0,2.90312527]
["bitfinex-derivatives","ETHF0:USTF0",1737526080791,0.5012,3325.1,3325.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526081097,0.60164,3324.7,3324.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737526081299,3.80944,3324.7,3324.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737526083397,3.2078,3324.7,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737526083587,1.5231,3324.6,3324.2,4.70215583]
["bitfinex-derivatives","ETHF0:USTF0",1737526083791,1.5231,3324.6,3324.5,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526085897,3.2078,3324.7,3324.5,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526086105,3.2078,3325.3,3324.5,5.50933527]
["bitfinex-derivatives","ETHF0:USTF0",1737526086294,3.2078,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737526086498,3.2078,3325.3,3325.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526086798,3.2078,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737526087102,3.2078,3325.3,3325.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737526087103,3.2078,3325.3,3325.1,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1737526087699,3.2078,3325.3,3325.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737526087906,3.80934,3325.3,3324.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737526088104,0.60155,3325.2,3324.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737526088400,0.4911,3325.1,3324.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737526090098,0.4911,3325.1,3324.8,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1737526090709,0.4911,3325.1,3324.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737526091007,0.4911,3325.1,3324.8,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1737526092104,0.4911,3325.1,3324.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737526092402,0.6016,3324.9,3324.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737526092998,0.60164,3324.7,3324.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737526093807,0.4906,3324.7,3324.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737526094201,1.09224,3324.7,3324.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737526094703,0.4906,3324.7,3324.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737526096509,0.4906,3324.7,3324.6,0.60617677]
["bitfinex-derivatives","ETHF0:USTF0",1737526096812,0.5301,3324.8,3324.6,0.60617677]
["bitfinex-derivatives","ETHF0:USTF0",1737526097307,0.5301,3324.8,3324.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737526098806,0.4911,3325.1,3324.6,0.00451677]
["bitfinex-derivatives","ETHF0:USTF0",1737526098807,0.4911,3325.1,3324.6,2.30605204]
["bitfinex-derivatives","ETHF0:USTF0",1737526099104,4.2021,3325.3,3324.7,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737526099411,4.2021,3325.3,3325.0,2.90312527]
["bitfinex-derivatives","ETHF0:USTF0",1737526100202,4.2021,3325.3,3325.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526101007,4.2021,3325.3,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737526101406,4.2021,3325.3,3325.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737526102201,6.1868,3325.4,3325.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737526102400,11.72611196,3327.0,3325.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737526102401,0.4994,3325.9,3325.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737526102604,0.4994,3325.9,3325.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526103001,0.4994,3325.9,3325.5,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526103205,0.4994,3325.9,3325.4,2.90304527]
["bitfinex-derivatives","ETHF0:USTF0",1737526103405,0.4994,3325.9,3325.4,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526104709,0.4994,3325.9,3325.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737526104912,0.60148,3325.6,3325.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737526105111,0.483,3325.5,3325.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737526105313,0.9737,3325.5,3325.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737526105700,0.9737,3325.5,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526114111,3.2078,3325.4,3325.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526114317,0.4815,3325.3,3325.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526114826,0.4815,3325.3,3324.8,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1737526115515,3.2078,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526115705,1.61041,3324.9,3324.3,6.02015583]
["bitfinex-derivatives","ETHF0:USTF0",1737526116015,0.60164,3324.8,3324.3,6.02015583]
["bitfinex-derivatives","ETHF0:USTF0",1737526116215,0.4815,3324.7,3324.3,6.02015583]
["bitfinex-derivatives","ETHF0:USTF0",1737526116813,0.4815,3324.7,3324.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737526117615,1.08314,3324.7,3324.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1737526119715,1.08314,3324.7,3324.1,3.38537527]
["bitfinex-derivatives","ETHF0:USTF0",1737526120516,1.08314,3324.7,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737526121016,1.08314,3324.7,3324.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737526121518,1.08314,3324.7,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737526121907,1.08314,3324.7,3324.1,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1737526122316,1.08314,3324.7,3324.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737526122711,1.08314,3324.7,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737526123209,1.08314,3324.7,3324.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737526123518,1.08314,3324.7,3324.1,1.08385]
["bitfinex-derivatives","ETHF0:USTF0",1737526124512,1.08314,3324.7,3324.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737526124713,1.08314,3324.7,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737526124915,1.08314,3324.7,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737526125221,1.08314,3324.7,3324.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737526125417,1.08314,3324.7,3324.1,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1737526126225,1.08314,3324.7,3324.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737526126418,1.08314,3324.7,3324.1,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1737526126615,1.08314,3324.7,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737526127320,1.08314,3324.7,3324.1,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1737526128326,1.08314,3324.7,3324.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737526128524,1.08314,3324.7,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737526129324,1.08314,3324.7,3324.1,1.08384]
["bitfinex-derivatives","ETHF0:USTF0",1737526130129,1.08314,3324.7,3324.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737526130424,1.08314,3324.7,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737526132321,1.08314,3324.7,3324.1,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1737526132721,1.08314,3324.7,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737526133927,1.08314,3324.7,3324.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737526134236,1.08314,3324.7,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737526135129,1.08314,3324.7,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737526135718,1.08314,3324.7,3324.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737526135925,0.60174,3324.2,3323.7,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1737526136224,3.2078,3324.2,3323.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737526136423,3.2078,3324.2,3323.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737526136624,3.2078,3324.2,3323.8,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1737526137225,3.2078,3324.2,3323.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737526137526,3.2078,3324.2,3323.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1737526139034,3.7369,3324.2,3323.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1737526139334,4.2652,3324.2,3323.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1737526140433,4.86693,3324.2,3323.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737526140935,4.2652,3324.2,3323.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1737526142333,4.86694,3324.2,3323.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737526142545,4.2652,3324.2,3323.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737526142835,0.4989,3324.1,3323.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737526144630,0.4989,3324.1,3323.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1737526145431,0.4989,3324.1,3323.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737526149631,3.21229391,3324.3,3323.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737526149832,0.60179,3323.9,3323.7,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526150127,3.2078,3323.9,3323.7,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526150334,0.6018,3323.8,3323.7,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526151641,3.2078,3323.9,3323.1,4.70215583]
["bitfinex-derivatives","ETHF0:USTF0",1737526151844,0.60191,3323.2,3323.1,4.70215583]
["bitfinex-derivatives","ETHF0:USTF0",1737526152338,1.61771,3323.2,3323.1,4.70215583]
["bitfinex-derivatives","ETHF0:USTF0",1737526152542,1.0158,3323.2,3323.1,4.70215583]
["bitfinex-derivatives","ETHF0:USTF0",1737526153741,1.0158,3323.2,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737526154835,1.0158,3323.2,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737526155036,1.5436,3323.2,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737526155943,1.5436,3323.2,3322.8,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526156143,1.5436,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737526156332,3.8097,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737526156333,3.2078,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737526156538,0.60181,3323.8,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737526156539,3.2078,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737526157041,3.2078,3323.7,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737526157232,3.2078,3323.7,3323.0,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526157434,3.2078,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737526157635,1.5175,3323.8,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737526157943,1.5175,3323.8,3323.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737526158143,1.5175,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737526158535,1.5175,3323.8,3323.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737526158735,1.5175,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737526158945,1.5175,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737526159643,2.1193,3323.8,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737526159944,1.5175,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737526161342,2.11931,3323.8,3323.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737526161539,2.11931,3323.8,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737526161739,1.5175,3323.8,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737526163043,0.60178,3324.0,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737526163239,1.10158,3324.0,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737526164148,0.4998,3324.0,3323.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737526164447,0.60187,3323.5,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737526164741,1.5268,3323.4,3323.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737526165049,1.5268,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526165239,0.6019,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526165541,2.12869,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526165941,0.6019,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526166342,2.12868,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526166640,1.5268,3323.4,3323.1,3.80973]
["bitfinex-derivatives","ETHF0:USTF0",1737526167345,1.5268,3323.4,3323.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737526167741,2.12868,3323.4,3323.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737526168242,1.5268,3323.4,3323.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737526168554,1.5268,3323.4,3323.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1737526168848,1.5268,3323.4,3323.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737526169646,1.5268,3323.4,3323.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1737526170245,3.2078,3323.7,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737526170452,3.2078,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737526170747,3.2078,3323.7,3323.3,3.32303527]
["bitfinex-derivatives","ETHF0:USTF0",1737526170748,1.5039,3323.9,3323.3,3.32303527]
["bitfinex-derivatives","ETHF0:USTF0",1737526170941,1.5039,3323.9,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737526171143,1.5039,3323.9,3323.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737526172043,2.10569,3323.9,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737526172242,2.10569,3323.9,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737526172443,2.10569,3323.9,3323.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1737526174152,2.10569,3323.9,3323.6,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737526174153,1.5039,3323.9,3323.6,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737526175043,1.5039,3323.9,3323.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737526175251,2.10569,3323.9,3323.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1737526175452,0.60181,3323.8,3323.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737526175952,1.5039,3323.9,3323.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737526176152,2.10569,3323.9,3323.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1737526176355,1.5039,3323.9,3323.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737526176650,1.5039,3323.9,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737526176851,2.10569,3323.9,3323.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1737526177445,1.5039,3323.9,3323.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737526177742,1.5039,3323.9,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737526178749,2.10569,3323.9,3323.4,1.08537]
["bitfinex-derivatives","ETHF0:USTF0",1737526179154,1.5039,3323.9,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737526180162,1.5039,3323.9,3323.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737526180362,2.10569,3323.9,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737526181558,3.2078,3324.1,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737526181765,3.2078,3324.1,3323.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737526182865,1.59981391,3324.3,3323.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737526183768,0.99809391,3324.3,3323.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737526183965,0.99809391,3324.3,3323.9,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1737526184565,0.99809391,3324.3,3323.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737526184764,1.59981391,3324.3,3323.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737526184955,0.99809391,3324.3,3323.6,7.0036911]
["bitfinex-derivatives","ETHF0:USTF0",1737526185161,0.60174,3324.2,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737526186068,0.60175,3324.1,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737526186266,0.60175,3324.1,3323.7,1.87181]
["bitfinex-derivatives","ETHF0:USTF0",1737526186470,0.4923,3324.0,3323.7,1.87181]
["bitfinex-derivatives","ETHF0:USTF0",1737526186664,0.4923,3324.0,3323.6,3.40786527]
["bitfinex-derivatives","ETHF0:USTF0",1737526186967,1.09407,3324.0,3323.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737526187870,0.4923,3324.0,3323.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1737526190772,0.60179,3323.9,3323.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737526190970,0.4807,3323.8,3323.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737526191267,0.5139,3323.7,3323.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737526191565,0.5139,3323.7,3323.5,5.30401583]
["bitfinex-derivatives","ETHF0:USTF0",1737526192367,0.5139,3323.7,3323.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737526192578,0.5139,3323.7,3323.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1737526193474,0.5139,3323.7,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737526195571,0.5139,3323.7,3323.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737526198570,0.5139,3323.7,3323.3,4.14741527]
["bitfinex-derivatives","ETHF0:USTF0",1737526198772,1.11573,3323.7,3323.3,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526199371,1.11573,3323.7,3323.3,2.90342527]
["bitfinex-derivatives","ETHF0:USTF0",1737526199372,0.5139,3323.7,3323.3,2.90342527]
["bitfinex-derivatives","ETHF0:USTF0",1737526200570,0.5139,3323.7,3323.3,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526200761,0.5139,3323.7,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737526201571,0.5139,3323.7,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737526201876,0.5139,3323.7,3323.4,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737526203976,0.5139,3323.7,3323.3,7.0036911]
["bitfinex-derivatives","ETHF0:USTF0",1737526204174,0.5139,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737526204572,0.4807,3323.8,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737526204774,3.7001,3324.0,3323.6,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526204975,3.2078,3324.0,3323.9,2.90331527]
["bitfinex-derivatives","ETHF0:USTF0",1737526205975,3.2078,3324.0,3323.9,3.14431585]
["bitfinex-derivatives","ETHF0:USTF0",1737526206680,0.00449391,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737526206874,0.00449391,3324.3,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737526207075,0.00449391,3324.3,3324.0,1.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737526207076,0.00449391,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737526207976,0.00449391,3324.3,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737526208577,0.60621391,3324.3,3323.9,5.30393583]
["bitfinex-derivatives","ETHF0:USTF0",1737526208878,0.00449391,3324.3,3323.9,5.30393583]
["bitfinex-derivatives","ETHF0:USTF0",1737526209276,0.00449391,3324.3,3323.9,4.70215583]
["bitfinex-derivatives","ETHF0:USTF0",1737526209577,0.00449391,3324.3,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737526210379,0.00449391,3324.3,3324.1,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737526210568,0.00449391,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737526211477,0.00449391,3324.3,3324.2,2.90326527]
["bitfinex-derivatives","ETHF0:USTF0",1737526214178,0.00449391,3324.3,3324.2,4.38146527]
["bitfinex-derivatives","ETHF0:USTF0",1737526214580,0.00449391,3324.3,3324.2,4.62411102]
["bitfinex-derivatives","ETHF0:USTF0",1737526217778,0.00449391,3324.3,3324.2,9.32626685]
["bitfinex-derivatives","ETHF0:USTF0",1737526219795,0.9701,3325.1,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737526219991,0.9701,3325.1,3324.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737526220981,1.57167,3325.1,3324.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737526221887,0.9701,3325.1,3324.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737526222091,1.57167,3325.1,3324.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737526224285,0.9701,3325.1,3324.8,2.90314527]
["bitfinex-derivatives","ETHF0:USTF0",1737526224491,0.9701,3325.1,3324.8,2.79863527]
["bitfinex-derivatives","ETHF0:USTF0",1737526224685,0.9701,3325.1,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737526225091,0.9701,3325.1,3324.8,2.79863527]
["bitfinex-derivatives","ETHF0:USTF0",1737526225391,1.57168,3325.1,3324.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737526225586,0.9701,3325.1,3324.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737526225786,0.6016,3325.0,3324.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737526226191,0.60162,3324.8,3324.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737526226884,0.60162,3324.8,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526227087,0.4893,3324.7,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526228393,3.80941,3324.9,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526228394,3.2078,3324.9,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526228595,0.4893,3325.0,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526228891,0.4893,3325.0,3324.6,0.60614991]
["bitfinex-derivatives","ETHF0:USTF0",1737526229194,0.4893,3325.0,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737526229579,0.4893,3325.0,3324.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737526230593,0.4893,3325.0,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526231185,0.4893,3325.0,3324.6,0.60615991]
["bitfinex-derivatives","ETHF0:USTF0",1737526232892,0.4893,3325.0,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737526233091,0.0045099,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737526233286,3.2078,3325.9,3325.1,3.52453527]
["bitfinex-derivatives","ETHF0:USTF0",1737526233490,3.2078,3325.9,3325.7,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526234693,3.2078,3325.9,3325.7,2.90299527]
["bitfinex-derivatives","ETHF0:USTF0",1737526234892,1.4541,3326.1,3325.7,2.90299527]
["bitfinex-derivatives","ETHF0:USTF0",1737526235896,1.4541,3326.1,3325.7,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526236195,1.4541,3326.1,3325.4,5.50933527]
["bitfinex-derivatives","ETHF0:USTF0",1737526236390,2.05549,3326.1,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737526236596,1.4541,3326.1,3325.5,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737526236894,2.0555,3326.1,3325.4,6.11083527]
["bitfinex-derivatives","ETHF0:USTF0",1737526238298,2.0555,3326.1,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737526238894,2.0555,3326.1,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526238895,0.60145,3325.8,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526239087,3.2078,3325.9,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526239292,0.60147,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526239694,0.4936,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526239898,1.0224,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526240596,1.6239,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526240790,1.0224,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526242294,4.2302,3325.5,3325.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737526242595,0.60151,3325.4,3325.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737526242898,2.30153527,3325.4,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526243297,3.2078,3325.1,3324.6,0.60616991]
["bitfinex-derivatives","ETHF0:USTF0",1737526243797,0.5055,3325.0,3324.6,0.60616991]
["bitfinex-derivatives","ETHF0:USTF0",1737526243996,0.9937,3324.9,3324.6,0.60616991]
["bitfinex-derivatives","ETHF0:USTF0",1737526245691,0.9937,3324.9,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737526245893,0.9937,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737526246093,0.9937,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737526246494,0.9937,3324.9,3324.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1737526246689,0.5091,3324.9,3324.8,2.90315527]
["bitfinex-derivatives","ETHF0:USTF0",1737526246891,3.2078,3325.1,3324.8,2.30153527]
["bitfinex-derivatives","ETHF0:USTF0",1737526247091,3.2078,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737526247296,3.2078,3325.1,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737526247794,1.0189,3325.0,3324.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737526247993,1.0189,3325.0,3324.7,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1737526248190,1.5233,3325.0,3324.7,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1737526249494,1.5233,3325.0,3324.7,2.82403527]
["bitfinex-derivatives","ETHF0:USTF0",1737526249692,1.5233,3325.0,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737526249693,1.0189,3325.0,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737526250507,3.2078,3325.1,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737526251003,3.2078,3325.1,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737526251191,0.4856,3325.0,3324.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1737526251394,0.4856,3325.0,3324.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737526251600,0.5205,3324.9,3324.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737526251899,0.5205,3324.9,3324.6,0.60615991]
["bitfinex-derivatives","ETHF0:USTF0",1737526251900,0.5126,3324.8,3324.6,0.60615991]
["bitfinex-derivatives","ETHF0:USTF0",1737526253694,3.2078,3325.1,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737526253895,0.9787,3325.0,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737526254200,0.9787,3325.0,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737526254502,0.9787,3325.0,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737526256399,0.9787,3325.0,3324.6,2.30604518]
["bitfinex-derivatives","ETHF0:USTF0",1737526256603,0.9787,3325.0,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737526256803,0.9787,3325.0,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737526257101,0.9787,3325.0,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737526257898,3.2078,3325.1,3324.6,2.30604518]
["bitfinex-derivatives","ETHF0:USTF0",1737526258096,3.2078,3325.1,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737526258295,3.2078,3325.6,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737526258694,3.2078,3325.6,3324.7,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737526258899,3.80929,3325.6,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737526259205,3.80929,3325.6,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737526260307,0.6015,3325.5,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737526260502,0.60151,3325.4,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737526261395,3.80928,3325.6,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737526262005,3.80928,3325.6,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737526262006,3.2078,3325.6,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737526262208,3.2078,3325.6,3324.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737526262507,3.2078,3325.6,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737526262707,3.80929,3325.6,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737526262900,3.80929,3325.6,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737526263100,3.80929,3325.6,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737526263305,3.80929,3325.6,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737526263911,3.2078,3325.6,3324.8,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737526264103,0.6015,3325.5,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737526267315,3.2078,3325.6,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737526267608,0.60151,3325.5,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737526268304,3.2078,3325.6,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737526268509,0.60152,3325.4,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737526268909,0.5256,3325.3,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737526269512,0.5256,3325.3,3324.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737526269707,0.60155,3325.2,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737526269909,1.0019,3325.1,3325.0,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737526270413,1.0019,3325.1,3324.9,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1737526271415,1.0019,3325.1,3324.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737526272711,1.60348,3325.1,3324.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737526273018,1.0019,3325.1,3324.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737526273217,1.60347,3325.1,3324.9,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737526273920,1.60347,3325.1,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737526274512,1.60347,3325.1,3324.6,1.21950991]
["bitfinex-derivatives","ETHF0:USTF0",1737526274709,0.6016,3325.0,3324.6,0.60614991]
["bitfinex-derivatives","ETHF0:USTF0",1737526275117,0.4907,3324.9,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526279213,1.09231,3324.9,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526280119,0.60164,3324.8,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526280320,0.60162,3324.8,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526281418,1.09231,3324.9,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526282517,0.4907,3324.9,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526282719,1.09231,3324.9,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526283912,0.60162,3324.8,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526284813,3.80942,3324.8,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526286017,3.2078,3324.8,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526288613,1.0019,3325.1,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737526288917,1.0019,3325.1,3325.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737526289314,0.5184,3325.4,3325.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737526289521,0.5184,3325.4,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737526289721,0.60149,3325.6,3325.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737526289921,0.5184,3325.6,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737526290322,1.11988,3325.6,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737526290523,1.11988,3325.6,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737526291727,1.11988,3325.6,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737526292716,0.6015,3325.5,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737526293118,0.00164523,3325.5,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737526293925,0.00164523,3325.5,3325.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737526294115,0.60315523,3325.5,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737526294815,0.60315523,3325.5,3325.2,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737526295022,0.60156,3325.2,3325.0,2.32028]
["bitfinex-derivatives","ETHF0:USTF0",1737526295222,1.5201,3325.1,3325.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737526295924,2.12167,3325.1,3324.9,4.70215583]
["bitfinex-derivatives","ETHF0:USTF0",1737526296123,0.60159,3325.0,3324.9,4.70215583]
["bitfinex-derivatives","ETHF0:USTF0",1737526298329,1.5201,3325.1,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526298627,0.60161,3324.9,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526302131,1.5201,3325.1,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526302431,2.12167,3325.1,3324.6,0.60614991]
["bitfinex-derivatives","ETHF0:USTF0",1737526303426,1.5201,3325.1,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526303624,2.12167,3325.1,3324.6,0.60615991]
["bitfinex-derivatives","ETHF0:USTF0",1737526304328,2.12167,3325.1,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737526305323,2.12167,3325.1,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526305528,2.12167,3325.1,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737526305726,2.12167,3325.1,3324.6,0.60615991]
["bitfinex-derivatives","ETHF0:USTF0",1737526308124,0.60159,3325.0,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526309136,1.5201,3325.1,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526309325,0.60159,3325.0,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526309932,1.5201,3325.1,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526310238,0.60161,3324.9,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526310429,0.6016,3325.0,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526313338,3.8094,3325.0,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526314634,3.8094,3325.0,3324.6,0.60615991]
["bitfinex-derivatives","ETHF0:USTF0",1737526315132,3.2078,3325.0,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737526315739,3.2078,3325.0,3324.7,1.68777535]
["bitfinex-derivatives","ETHF0:USTF0",1737526316944,3.2078,3325.0,3324.7,1.08614535]
["bitfinex-derivatives","ETHF0:USTF0",1737526317645,3.2078,3325.0,3324.6,4.70666574]
["bitfinex-derivatives","ETHF0:USTF0",1737526317845,3.2078,3325.0,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737526318051,2.12167,3325.1,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737526318344,3.2078,3325.0,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737526320651,3.2078,3325.0,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526320846,3.2078,3325.0,3324.6,0.60615991]
["bitfinex-derivatives","ETHF0:USTF0",1737526321947,3.80939,3325.0,3324.6,0.60615991]
["bitfinex-derivatives","ETHF0:USTF0",1737526322636,3.2078,3325.0,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526322841,3.2078,3325.0,3324.6,0.60615991]
["bitfinex-derivatives","ETHF0:USTF0",1737526323047,3.8094,3325.0,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526323242,3.8094,3325.0,3324.6,0.60616991]
["bitfinex-derivatives","ETHF0:USTF0",1737526323741,3.80939,3325.0,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526324249,3.2078,3325.0,3324.6,0.60615991]
["bitfinex-derivatives","ETHF0:USTF0",1737526324843,3.80939,3325.0,3324.6,0.60615991]
["bitfinex-derivatives","ETHF0:USTF0",1737526326347,3.2078,3325.0,3324.6,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526326547,2.29450926,3324.8,3324.4,4.70215583]
["bitfinex-derivatives","ETHF0:USTF0",1737526326752,3.80948,3324.5,3324.4,4.70215583]
["bitfinex-derivatives","ETHF0:USTF0",1737526327053,3.80948,3324.5,3324.4,7.06648814]
["bitfinex-derivatives","ETHF0:USTF0",1737526329047,3.2078,3324.5,3324.4,7.66817814]
["bitfinex-derivatives","ETHF0:USTF0",1737526330651,3.2078,3324.5,3324.4,8.86117814]
["bitfinex-derivatives","ETHF0:USTF0",1737526331251,3.2078,3324.5,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737526331452,3.2078,3324.5,3324.4,1.79469]
["bitfinex-derivatives","ETHF0:USTF0",1737526333255,3.2078,3324.5,3324.4,2.02955341]
["bitfinex-derivatives","ETHF0:USTF0",1737526333656,0.4794,3324.7,3324.4,3.72237267]
["bitfinex-derivatives","ETHF0:USTF0",1737526333956,0.4794,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737526334650,0.4794,3324.7,3324.4,1.42786341]
["bitfinex-derivatives","ETHF0:USTF0",1737526334852,1.08105,3324.7,3324.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737526335056,3.6872,3324.7,3324.3,4.73182818]
["bitfinex-derivatives","ETHF0:USTF0",1737526335249,0.60169,3324.4,3324.3,4.73182818]
["bitfinex-derivatives","ETHF0:USTF0",1737526335651,0.60169,3324.4,3324.3,7.06648814]
["bitfinex-derivatives","ETHF0:USTF0",1737526338656,5.98170926,3324.7,3324.1,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526338849,1.0111,3324.3,3324.1,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526339059,1.61281,3324.3,3324.1,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526339255,1.0111,3324.3,3324.1,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526341355,1.0111,3324.3,3324.1,0.51510991]
["bitfinex-derivatives","ETHF0:USTF0",1737526342162,1.0111,3324.3,3324.1,1.11685991]
["bitfinex-derivatives","ETHF0:USTF0",1737526342464,1.0111,3324.3,3324.1,0.51510991]
["bitfinex-derivatives","ETHF0:USTF0",1737526348959,1.0111,3324.3,3324.1,1.11685991]
["bitfinex-derivatives","ETHF0:USTF0",1737526350763,1.0111,3324.3,3324.1,0.51510991]
["bitfinex-derivatives","ETHF0:USTF0",1737526350966,0.482,3324.2,3324.1,0.51510991]
["bitfinex-derivatives","ETHF0:USTF0",1737526352266,0.482,3324.2,3324.1,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526352767,1.08373,3324.2,3324.1,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526357173,0.482,3324.2,3323.7,4.73148707]
["bitfinex-derivatives","ETHF0:USTF0",1737526357367,1.68841245,3323.8,3323.7,4.73148707]
["bitfinex-derivatives","ETHF0:USTF0",1737526357871,2.21911245,3323.8,3323.7,4.73148707]
["bitfinex-derivatives","ETHF0:USTF0",1737526358262,1.61731245,3323.8,3323.4,3.13868707]
["bitfinex-derivatives","ETHF0:USTF0",1737526358465,4.89627245,3323.5,3323.4,3.14319698]
["bitfinex-derivatives","ETHF0:USTF0",1737526359668,6.10711749,3323.5,3323.4,3.14319698]
["bitfinex-derivatives","ETHF0:USTF0",1737526362375,6.10711749,3323.5,3323.4,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526364772,9.08611749,3323.5,3323.4,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526365176,8.48425749,3323.5,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737526365378,3.80976,3323.0,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737526365580,0.4993,3322.9,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737526367482,0.4993,3322.9,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737526368575,0.4993,3322.9,3322.5,1.09323991]
["bitfinex-derivatives","ETHF0:USTF0",1737526370675,1.10126,3322.9,3322.5,0.49120991]
["bitfinex-derivatives","ETHF0:USTF0",1737526371683,0.4993,3322.9,3322.5,1.09323991]
["bitfinex-derivatives","ETHF0:USTF0",1737526373986,0.60201,3322.7,3322.5,0.49120991]
["bitfinex-derivatives","ETHF0:USTF0",1737526374178,0.4993,3322.9,3322.5,0.49120991]
["bitfinex-derivatives","ETHF0:USTF0",1737526374377,0.60199,3322.8,3322.5,0.49120991]
["bitfinex-derivatives","ETHF0:USTF0",1737526374687,0.4993,3322.9,3322.5,0.49120991]
["bitfinex-derivatives","ETHF0:USTF0",1737526374886,1.10128,3322.9,3322.5,0.49120991]
["bitfinex-derivatives","ETHF0:USTF0",1737526375283,0.4993,3322.9,3322.5,1.09323991]
["bitfinex-derivatives","ETHF0:USTF0",1737526376688,0.4993,3322.9,3322.5,0.49120991]
["bitfinex-derivatives","ETHF0:USTF0",1737526376889,0.4993,3322.9,3322.5,1.09323991]
["bitfinex-derivatives","ETHF0:USTF0",1737526377087,3.2078,3323.0,3322.5,2.7886674]
["bitfinex-derivatives","ETHF0:USTF0",1737526377291,3.2078,3323.0,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737526377980,3.2078,3323.0,3322.9,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1737526378987,0.00450991,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737526379687,0.00450991,3323.1,3323.0,1.68914907]
["bitfinex-derivatives","ETHF0:USTF0",1737526381387,3.2078,3323.6,3323.0,1.08719907]
["bitfinex-derivatives","ETHF0:USTF0",1737526381589,3.2078,3323.6,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737526381787,3.2078,3323.6,3323.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737526381990,3.2078,3323.6,3323.5,1.57365]
["bitfinex-derivatives","ETHF0:USTF0",1737526382188,3.2078,3324.0,3323.5,2.05899907]
["bitfinex-derivatives","ETHF0:USTF0",1737526382489,3.2078,3324.0,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737526384492,3.2078,3324.0,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737526384687,3.2078,3324.0,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737526385597,3.2078,3324.0,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737526386494,3.21230991,3324.1,3323.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737526387180,3.21230991,3324.1,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737526387389,3.21230991,3324.1,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737526387591,3.21230991,3324.1,3323.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737526387793,3.21230991,3324.1,3323.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737526388187,3.21230991,3324.1,3323.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737526388386,3.21230991,3324.1,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737526388585,3.21230991,3324.1,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737526388792,3.21230991,3324.1,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737526389595,3.21230991,3324.1,3323.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737526389795,3.21230991,3324.1,3323.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737526390097,0.00450991,3324.1,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737526395492,0.00450991,3324.1,3324.0,0.84596777]
["bitfinex-derivatives","ETHF0:USTF0",1737526397600,1e-08,3324.1,3324.0,0.84596777]
["bitfinex-derivatives","ETHF0:USTF0",1737526398001,1e-08,3324.1,3324.0,1.85226777]
["bitfinex-derivatives","ETHF0:USTF0",1737526398998,1e-08,3324.1,3324.0,3.04526777]
["bitfinex-derivatives","ETHF0:USTF0",1737526401898,1e-08,3324.1,3324.0,3.53706777]
["bitfinex-derivatives","ETHF0:USTF0",1737526409810,1e-08,3324.1,3324.0,4.6234867]
["bitfinex-derivatives","ETHF0:USTF0",1737526411122,1e-08,3324.1,3324.0,7.8312867]
["bitfinex-derivatives","ETHF0:USTF0",1737526415023,1e-08,3324.1,3324.0,6.3331867]
["bitfinex-derivatives","ETHF0:USTF0",1737526416622,1e-08,3324.1,3324.0,6.3321867]
["bitfinex-derivatives","ETHF0:USTF0",1737526417929,1e-08,3324.1,3324.0,3.1243867]
["bitfinex-derivatives","ETHF0:USTF0",1737526418126,1e-08,3324.1,3324.0,6.3321867]
["bitfinex-derivatives","ETHF0:USTF0",1737526419831,5.27331893,3324.8,3324.0,5.7304267]
["bitfinex-derivatives","ETHF0:USTF0",1737526420030,5.27331893,3324.8,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737526423134,5.27331893,3324.8,3324.3,1.09092884]
["bitfinex-derivatives","ETHF0:USTF0",1737526423430,5.27331893,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737526432544,5.27331893,3324.8,3324.3,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526432843,4.1869,3324.8,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737526433048,4.1869,3324.8,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737526433245,0.9791,3324.8,3324.3,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526433537,0.9791,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737526436540,0.9791,3324.8,3324.3,1.09092884]
["bitfinex-derivatives","ETHF0:USTF0",1737526436848,0.60168,3324.5,3324.3,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526437046,3.2078,3324.6,3324.2,7.06648814]
["bitfinex-derivatives","ETHF0:USTF0",1737526437047,2.66400893,3324.4,3324.2,7.06648814]
["bitfinex-derivatives","ETHF0:USTF0",1737526437242,0.5108,3324.3,3324.2,7.06648814]
["bitfinex-derivatives","ETHF0:USTF0",1737526437643,1.11251,3324.3,3324.2,7.06648814]
["bitfinex-derivatives","ETHF0:USTF0",1737526438148,1.11251,3324.3,3324.2,6.27028814]
["bitfinex-derivatives","ETHF0:USTF0",1737526438843,6.11251,3324.3,3324.2,3.88168814]
["bitfinex-derivatives","ETHF0:USTF0",1737526439040,0.60175,3324.1,3324.0,9.42198419]
["bitfinex-derivatives","ETHF0:USTF0",1737526439241,4.89596893,3324.1,3324.0,9.42198419]
["bitfinex-derivatives","ETHF0:USTF0",1737526441546,4.89596893,3324.1,3323.9,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526442044,0.3025,3324.0,3323.9,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526447252,4.29421893,3324.1,3323.9,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526448858,3.2078,3324.1,3324.0,1.08641893]
["bitfinex-derivatives","ETHF0:USTF0",1737526449162,3.2078,3324.1,3324.0,2.21558893]
["bitfinex-derivatives","ETHF0:USTF0",1737526449458,3.2078,3324.1,3324.0,2.71998893]
["bitfinex-derivatives","ETHF0:USTF0",1737526449656,3.2078,3324.5,3324.1,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737526449855,3.2078,3324.5,3324.2,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1737526450857,3.2078,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737526451059,3.2078,3324.5,3324.4,1.68810893]
["bitfinex-derivatives","ETHF0:USTF0",1737526451256,1.59521893,3324.9,3324.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737526451257,4.80301893,3324.9,3324.6,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737526451853,4.80301893,3324.9,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737526452160,3.2078,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737526452458,3.2078,3324.9,3324.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737526454757,3.2078,3324.9,3324.8,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1737526454963,3.2078,3324.9,3324.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737526455156,4.29421893,3324.9,3324.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737526459155,1.08641893,3324.9,3324.8,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1737526459357,0.00450991,3325.0,3324.8,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737526459852,0.00450991,3325.0,3324.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737526461867,0.00450991,3325.0,3324.9,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1737526478184,0.00450991,3325.0,3324.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737526478885,0.00450991,3325.0,3324.7,1.08641893]
["bitfinex-derivatives","ETHF0:USTF0",1737526479075,0.00450991,3325.0,3324.7,1.57031893]
["bitfinex-derivatives","ETHF0:USTF0",1737526479882,0.00450991,3325.0,3324.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737526479883,0.60161,3324.9,3324.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737526480082,0.60161,3324.9,3324.5,4.00941893]
["bitfinex-derivatives","ETHF0:USTF0",1737526480282,0.60161,3324.9,3324.5,5.20041893]
["bitfinex-derivatives","ETHF0:USTF0",1737526480578,0.60609991,3325.0,3324.5,5.20041893]
["bitfinex-derivatives","ETHF0:USTF0",1737526480784,0.60609991,3325.0,3324.5,2.27741893]
["bitfinex-derivatives","ETHF0:USTF0",1737526482480,0.60609991,3325.0,3324.5,2.87908893]
["bitfinex-derivatives","ETHF0:USTF0",1737526483290,0.00450991,3325.0,3324.5,2.87908893]
["bitfinex-derivatives","ETHF0:USTF0",1737526483587,0.00450991,3325.0,3324.5,2.27741893]
["bitfinex-derivatives","ETHF0:USTF0",1737526483588,0.60162,3324.8,3324.5,2.27741893]
["bitfinex-derivatives","ETHF0:USTF0",1737526483888,0.60610991,3325.0,3324.7,1.08641893]
["bitfinex-derivatives","ETHF0:USTF0",1737526484490,0.60610991,3325.0,3324.7,1.57521893]
["bitfinex-derivatives","ETHF0:USTF0",1737526485285,0.60610991,3325.0,3324.7,2.17685893]
["bitfinex-derivatives","ETHF0:USTF0",1737526485884,0.60610991,3325.0,3324.7,1.57521893]
["bitfinex-derivatives","ETHF0:USTF0",1737526486089,0.60161,3324.9,3324.7,1.57521893]
["bitfinex-derivatives","ETHF0:USTF0",1737526486289,0.60609991,3325.0,3324.7,1.57521893]
["bitfinex-derivatives","ETHF0:USTF0",1737526486992,0.00450991,3325.0,3324.7,1.57521893]
["bitfinex-derivatives","ETHF0:USTF0",1737526487292,3.2078,3324.8,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737526487589,3.2078,3324.8,3324.5,2.27741893]
["bitfinex-derivatives","ETHF0:USTF0",1737526487787,3.80943,3324.8,3324.5,2.87908893]
["bitfinex-derivatives","ETHF0:USTF0",1737526488189,3.80943,3324.8,3324.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737526488190,3.80943,3324.8,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737526488882,3.2078,3324.8,3324.3,2.07431893]
["bitfinex-derivatives","ETHF0:USTF0",1737526489089,0.60167,3324.6,3324.3,2.07431893]
["bitfinex-derivatives","ETHF0:USTF0",1737526489691,1.39217,3324.6,3324.3,2.07431893]
["bitfinex-derivatives","ETHF0:USTF0",1737526489992,1.87557,3324.6,3324.3,2.07431893]
["bitfinex-derivatives","ETHF0:USTF0",1737526490590,1.2739,3324.6,3324.3,2.07431893]
["bitfinex-derivatives","ETHF0:USTF0",1737526490996,1.87556,3324.6,3324.3,2.07431893]
["bitfinex-derivatives","ETHF0:USTF0",1737526491995,1.68809893,3324.5,3324.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737526492193,1.08641893,3324.5,3324.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737526492393,1.2739,3324.6,3324.3,2.07431893]
["bitfinex-derivatives","ETHF0:USTF0",1737526492694,1.2739,3324.6,3324.3,2.67602893]
["bitfinex-derivatives","ETHF0:USTF0",1737526495394,0.9717,3324.6,3324.3,2.67602893]
["bitfinex-derivatives","ETHF0:USTF0",1737526496791,0.4883,3324.6,3324.3,2.67602893]
["bitfinex-derivatives","ETHF0:USTF0",1737526498086,0.4883,3324.6,3324.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737526498286,1.08641893,3324.5,3324.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737526498487,0.5143,3324.4,3324.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737526498787,0.8164,3324.4,3324.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737526499393,0.60177,3324.0,3323.9,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526499584,3.80957,3324.0,3323.9,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526500094,4.29937,3324.0,3323.9,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526505690,10.38578893,3324.0,3323.9,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526505890,9.83150759,3324.0,3323.0,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737526506193,4.29421893,3323.1,3323.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737526506698,3.2078,3323.1,3323.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737526508290,3.80973,3323.1,3323.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737526508591,3.2078,3323.1,3323.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737526509992,3.80973,3323.1,3323.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1737526515292,3.2078,3323.1,3322.7,0.51780991]
["bitfinex-derivatives","ETHF0:USTF0",1737526515491,0.60195,3323.0,3322.7,1.11980991]
["bitfinex-derivatives","ETHF0:USTF0",1737526516089,3.2078,3323.1,3322.7,1.11980991]
["bitfinex-derivatives","ETHF0:USTF0",1737526516395,3.80973,3323.1,3322.7,1.11980991]
["bitfinex-derivatives","ETHF0:USTF0",1737526516591,3.80973,3323.1,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737526517401,3.2078,3323.1,3322.7,0.51780991]
["bitfinex-derivatives","ETHF0:USTF0",1737526517594,3.2078,3323.1,3322.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737526518403,3.2078,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737526518603,3.2078,3323.1,3323.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737526518803,3.2078,3323.1,3323.0,1.56445]
["bitfinex-derivatives","ETHF0:USTF0",1737526519004,3.2078,3323.1,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526521809,3.2078,3323.1,3323.0,1.56445]
["bitfinex-derivatives","ETHF0:USTF0",1737526522913,3.2078,3323.1,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526523609,3.2078,3323.1,3323.0,1.56445]
["bitfinex-derivatives","ETHF0:USTF0",1737526524715,3.2078,3323.1,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526524916,3.80973,3323.1,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526525112,3.2078,3323.1,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526526911,3.80973,3323.1,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526527508,3.2078,3323.1,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526527710,3.2078,3323.1,3323.0,1.56445]
["bitfinex-derivatives","ETHF0:USTF0",1737526529019,2.4115,3323.1,3323.0,3.86181862]
["bitfinex-derivatives","ETHF0:USTF0",1737526529510,0.00450991,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737526529714,0.00450991,3323.2,3323.1,1.68914071]
["bitfinex-derivatives","ETHF0:USTF0",1737526532316,0.00450991,3323.2,3323.1,1.08721071]
["bitfinex-derivatives","ETHF0:USTF0",1737526532619,0.00450991,3323.2,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526537725,0.00450991,3323.2,3323.0,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1737526538026,0.60193,3323.1,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526538423,1.68914071,3323.1,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526538720,1.08721071,3323.1,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526539711,0.00450991,3323.2,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526539712,0.60641991,3323.2,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526540117,3.2078,3323.1,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526541428,4.89694071,3323.1,3323.0,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737526541727,0.60196,3323.0,3322.7,1.11980991]
["bitfinex-derivatives","ETHF0:USTF0",1737526541927,1.11106,3323.0,3322.7,1.11980991]
["bitfinex-derivatives","ETHF0:USTF0",1737526542619,0.5091,3323.0,3322.7,1.11980991]
["bitfinex-derivatives","ETHF0:USTF0",1737526543227,0.5091,3323.0,3322.7,0.51780991]
["bitfinex-derivatives","ETHF0:USTF0",1737526543526,0.60197,3322.9,3322.7,0.51780991]
["bitfinex-derivatives","ETHF0:USTF0",1737526548030,0.5091,3323.0,3322.7,0.51780991]
["bitfinex-derivatives","ETHF0:USTF0",1737526548417,0.60197,3322.9,3322.7,0.51780991]
["bitfinex-derivatives","ETHF0:USTF0",1737526552328,0.60196,3322.9,3322.7,0.51780991]
["bitfinex-derivatives","ETHF0:USTF0",1737526553131,0.5091,3323.0,3322.7,0.51780991]
["bitfinex-derivatives","ETHF0:USTF0",1737526553632,0.60198,3322.8,3322.7,0.51780991]
["bitfinex-derivatives","ETHF0:USTF0",1737526561727,1.68970726,3322.8,3322.7,0.51780991]
["bitfinex-derivatives","ETHF0:USTF0",1737526566736,1.08772726,3322.8,3322.7,0.51780991]
["bitfinex-derivatives","ETHF0:USTF0",1737526566930,1.68970726,3322.8,3322.7,0.51780991]
["bitfinex-derivatives","ETHF0:USTF0",1737526569137,1.08772726,3322.8,3322.1,4.71996029]
["bitfinex-derivatives","ETHF0:USTF0",1737526569334,3.80987,3322.3,3322.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737526572737,4.89759726,3322.3,3322.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737526575236,0.60211,3322.1,3322.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737526575437,1.68983726,3322.1,3322.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737526575637,1.68983726,3322.1,3322.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1737526575839,1.68983726,3322.1,3322.0,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737526585341,0.60213,3322.0,3321.9,0.00450991]
["bitfinex-derivatives","ETHF0:USTF0",1737526590057,1.68985726,3322.0,3321.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737526592867,13.63626399,3322.0,3321.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737526593259,14.02718176,3322.0,3321.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737526593459,14.02717874,3322.0,3321.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737526594357,1.50551,3321.6,3320.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737526594565,1.69005726,3320.9,3320.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737526596663,0.60233,3320.9,3320.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737526597165,2.17545452,3321.0,3320.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526597465,4.89790726,3320.6,3320.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526600168,4.29552726,3320.6,3320.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526600573,4.29552726,3320.6,3320.5,0.50261691]
["bitfinex-derivatives","ETHF0:USTF0",1737526601674,3.2078,3320.6,3320.5,1.10501691]
["bitfinex-derivatives","ETHF0:USTF0",1737526601872,3.2078,3320.6,3320.5,0.50261691]
["bitfinex-derivatives","ETHF0:USTF0",1737526602267,3.2078,3320.6,3320.5,1.10501691]
["bitfinex-derivatives","ETHF0:USTF0",1737526602473,3.81018,3320.6,3320.5,0.50261691]
["bitfinex-derivatives","ETHF0:USTF0",1737526602775,3.2078,3320.6,3320.5,0.50261691]
["bitfinex-derivatives","ETHF0:USTF0",1737526604175,3.81018,3320.6,3320.5,0.50261691]
["bitfinex-derivatives","ETHF0:USTF0",1737526604768,3.81018,3320.6,3320.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526606274,3.2078,3320.6,3320.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526606480,3.2078,3320.6,3320.5,0.60691691]
["bitfinex-derivatives","ETHF0:USTF0",1737526607175,3.2078,3320.6,3320.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526607774,4.29718,3320.6,3320.5,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526608483,6.6738,3320.6,3320.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737526608682,6.11120839,3320.1,3320.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737526609175,0.60254,3319.8,3319.3,0.23659034]
["bitfinex-derivatives","ETHF0:USTF0",1737526609380,3.2078,3319.7,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737526609679,0.60256,3319.6,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737526610074,3.81036,3319.7,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737526610882,0.60256,3319.6,3319.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737526611482,3.2078,3319.7,3319.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737526611483,3.81035,3319.7,3319.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737526611879,0.60257,3319.6,3319.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737526612180,0.60257,3319.6,3319.2,1.44942299]
["bitfinex-derivatives","ETHF0:USTF0",1737526612380,3.81035,3319.7,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737526612883,3.81035,3319.7,3319.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737526613679,3.2078,3319.7,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737526614083,3.2078,3319.7,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737526614877,3.2078,3319.7,3319.2,1.44942299]
["bitfinex-derivatives","ETHF0:USTF0",1737526615183,3.81035,3319.7,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737526615483,3.2078,3319.7,3319.4,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737526616187,3.2078,3319.7,3319.2,1.44942299]
["bitfinex-derivatives","ETHF0:USTF0",1737526616382,3.2078,3319.7,3319.5,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737526618288,3.2078,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737526618690,2.30093839,3320.4,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526618885,8.48773839,3320.7,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526619086,2.979,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526619389,2.30093839,3320.9,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737526619585,2.30093839,3320.9,3320.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737526619790,3.2078,3321.1,3320.9,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737526620685,0.00451691,3321.2,3320.8,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737526620893,0.00451691,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737526621490,3.2078,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737526621691,2.30093839,3322.1,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737526622084,2.30093839,3322.1,3321.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737526622589,2.30093839,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737526622978,2.30093839,3322.1,3321.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737526623986,2.30093839,3322.1,3321.7,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526624386,2.30093839,3321.8,3321.7,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526624889,6.11089839,3321.8,3321.7,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526625088,6.59509839,3321.8,3321.7,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526625395,2.30093839,3321.8,3321.7,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526626094,0.60231,3321.0,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737526626399,2.79543839,3320.9,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737526626787,2.79543839,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526627292,3.2078,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526627493,3.2078,3321.7,3320.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737526627694,3.2078,3321.7,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737526627695,2.30093839,3321.5,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737526627888,2.30093839,3321.5,3320.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737526628192,2.30093839,3321.5,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737526628698,2.30093839,3321.5,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737526629098,2.30093839,3321.5,3320.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737526629405,2.30093839,3321.5,3321.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737526629602,2.30093839,3321.5,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737526630097,0.4997,3321.4,3320.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737526630296,2.90321839,3321.2,3320.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737526630602,2.30093839,3321.2,3320.9,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1737526630894,2.30093839,3321.2,3320.9,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737526631096,2.30093839,3321.2,3321.0,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1737526631293,2.30093839,3321.2,3321.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737526634099,2.30093839,3321.2,3320.8,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737526636608,2.30093839,3321.2,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737526636907,2.30093839,3321.2,3320.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737526637504,2.30093839,3321.2,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737526637703,0.60231,3321.1,3320.5,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737526637998,2.30093839,3321.2,3320.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737526638200,0.4997,3321.4,3320.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737526638390,0.4997,3321.4,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737526639602,0.4997,3321.4,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737526639900,1.10194,3321.4,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737526640102,1.10194,3321.4,3320.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737526640305,1.10194,3321.4,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737526640603,2.90322839,3321.2,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737526640793,0.60232,3321.0,3320.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737526640999,0.60232,3321.0,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737526641807,3.2078,3321.3,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737526641808,2.90326839,3320.9,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737526642107,2.30093839,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526643600,2.30093839,3320.6,3320.4,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1737526644203,1.62325,3320.8,3320.4,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1737526644596,1.0209,3320.8,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737526645106,1.62325,3320.8,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737526645405,1.62325,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526645605,2.30093839,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526645899,0.60245,3320.3,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526646100,3.29903839,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526648409,4.41458839,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526651700,3.81213839,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526651908,4.41458839,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526652306,3.29963839,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526652607,3.29963839,3320.2,3320.1,0.60549299]
["bitfinex-derivatives","ETHF0:USTF0",1737526653597,3.29963839,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526656107,3.90208839,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526657706,0.9987,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526657904,1.60115,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526658109,0.9987,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526659414,1.60115,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526659614,1.60115,3320.2,3320.1,0.50722299]
["bitfinex-derivatives","ETHF0:USTF0",1737526659907,3.90208839,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526673514,4.29322402,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526674622,2.69207402,3320.2,3320.1,0.60549299]
["bitfinex-derivatives","ETHF0:USTF0",1737526674819,2.90338839,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526680823,0.60245,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526681024,2.90338839,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526683426,5.20432678,3320.2,3320.1,0.00302299]
["bitfinex-derivatives","ETHF0:USTF0",1737526683627,2.90347839,3319.7,3319.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737526687829,0.60254,3319.7,3319.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737526688029,2.90347839,3319.7,3319.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737526691623,2.90347839,3319.7,3319.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737526691624,0.60261,3319.3,3319.2,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737526691819,2.30093839,3319.3,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526692019,0.60263,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526692430,5.50873839,3319.3,3318.8,4.71996029]
["bitfinex-derivatives","ETHF0:USTF0",1737526692637,0.60269,3318.9,3318.8,4.71996029]
["bitfinex-derivatives","ETHF0:USTF0",1737526692931,0.6027,3318.8,3318.7,4.71996029]
["bitfinex-derivatives","ETHF0:USTF0",1737526693132,1.1165,3318.8,3318.7,4.71996029]
["bitfinex-derivatives","ETHF0:USTF0",1737526696533,3.2078,3319.3,3318.7,4.71996029]
["bitfinex-derivatives","ETHF0:USTF0",1737526696836,3.2078,3319.3,3318.9,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737526696837,2.30093839,3319.2,3318.9,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737526697131,6.1868,3319.7,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737526697324,6.1868,3319.7,3319.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737526697325,2.90352839,3319.5,3319.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737526697528,2.30093839,3319.5,3319.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737526697837,2.90352839,3319.5,3319.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737526698137,2.30093839,3319.5,3319.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737526698332,2.30093839,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737526698528,2.30093839,3319.8,3319.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737526698729,5.50873839,3320.1,3319.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737526698932,5.50873839,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737526699129,5.50873839,3320.1,3319.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737526699332,5.50873839,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737526699525,3.2078,3320.1,3319.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737526700034,6.11121839,3320.1,3319.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737526701231,0.60249,3320.0,3319.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737526702035,5.50873839,3320.1,3319.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737526702339,6.11121839,3320.1,3319.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737526702540,5.50873839,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526702841,2.30093839,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526703028,0.60255,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526703227,0.60255,3319.7,3319.3,3.81041]
["bitfinex-derivatives","ETHF0:USTF0",1737526703541,0.60257,3319.6,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526703742,0.60259,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526704234,2.30093839,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526704444,3.2078,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526704740,3.81028,3320.1,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737526704928,3.2078,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526705128,0.6025,3320.0,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737526705840,3.81028,3320.1,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737526706342,3.81028,3320.1,3319.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737526706544,3.81027,3320.1,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737526707635,3.2078,3320.1,3319.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737526707938,3.2078,3320.1,3319.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737526708239,3.2078,3320.1,3319.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737526708640,3.81028,3320.1,3319.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737526711953,3.2078,3320.1,3319.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737526712332,0.6025,3320.0,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737526712536,0.6025,3320.0,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737526715042,3.6981,3320.1,3319.6,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737526715241,2.30093839,3319.9,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526715446,0.60258,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526715753,0.4912,3319.4,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737526715947,1.09381,3319.4,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737526716542,0.4912,3319.4,3319.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737526716845,1.0938,3319.4,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737526717642,1.0938,3319.4,3319.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737526717643,0.4912,3319.4,3319.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737526718036,0.4912,3319.4,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737526718448,0.4912,3319.4,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737526719645,0.4912,3319.4,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526719948,0.60267,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526720542,2.90360839,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526720738,2.30093839,3319.0,3318.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1737526720945,0.60271,3318.8,3318.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737526721844,0.6027,3318.8,3318.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737526722048,0.60273,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526722448,1.0175,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526722449,0.60274,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526722852,2.30093839,3318.7,3318.3,4.71996029]
["bitfinex-derivatives","ETHF0:USTF0",1737526723151,0.60278,3318.4,3318.3,4.71996029]
["bitfinex-derivatives","ETHF0:USTF0",1737526724147,0.6028,3318.3,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737526724451,0.5027,3318.3,3317.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1737526724757,0.5027,3318.3,3318.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737526725150,0.5027,3318.3,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737526726853,0.5027,3318.3,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737526727252,0.5027,3318.3,3317.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737526727449,0.5027,3318.3,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737526727654,0.5027,3318.3,3317.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737526727859,2.30093839,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526728153,0.60288,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526728551,0.4843,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526729252,1.08719,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526729760,0.60293,3317.6,3317.3,7.92776029]
["bitfinex-derivatives","ETHF0:USTF0",1737526729948,0.60292,3317.7,3317.3,8.53074029]
["bitfinex-derivatives","ETHF0:USTF0",1737526730753,0.60292,3317.7,3317.3,5.32293029]
["bitfinex-derivatives","ETHF0:USTF0",1737526731053,0.60292,3317.7,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737526731650,0.4843,3317.8,3316.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737526731857,0.4972,3318.0,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526732155,1.0175,3318.0,3317.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737526732362,1.0175,3318.0,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737526732555,1.0175,3318.0,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737526732956,1.0175,3318.0,3317.7,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737526733157,1.0175,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737526733354,1.0175,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737526733553,1.0175,3318.0,3317.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737526734357,1.0175,3318.0,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737526734753,1.0175,3318.0,3317.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737526735062,1.0175,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737526735255,1.0175,3318.0,3317.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737526735454,1.0175,3318.0,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737526736353,1.0175,3318.0,3317.4,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737526736562,1.0175,3318.0,3317.7,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737526737457,3.2078,3318.5,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526737760,1.61233,3318.7,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737526738064,1.61233,3318.7,3318.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737526738259,0.60274,3318.6,3318.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737526739164,0.00451691,3318.8,3318.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737526739363,0.00451691,3318.8,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737526739562,0.00451691,3318.8,3318.5,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737526739765,0.00451691,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737526741361,2.30093839,3319.8,3318.6,2.30093839]
["bitfinex-derivatives","ETHF0:USTF0",1737526741557,0.60259,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526741766,0.60259,3319.5,3319.1,3.81044]
["bitfinex-derivatives","ETHF0:USTF0",1737526742067,0.60261,3319.4,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737526742269,0.60261,3319.3,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737526742471,1.1271,3319.4,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737526743472,1.1271,3319.4,3319.0,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737526744674,1.6509,3319.4,3319.0,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737526746164,1.6509,3319.4,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737526746370,2.30093839,3319.2,3318.9,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526746880,0.60267,3319.0,3318.9,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526748176,2.30093839,3319.2,3318.9,0.60718691]
["bitfinex-derivatives","ETHF0:USTF0",1737526748375,2.30093839,3319.2,3318.9,0.48751691]
["bitfinex-derivatives","ETHF0:USTF0",1737526748575,0.60266,3319.1,3318.9,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526749176,2.30093839,3319.2,3318.9,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526749368,0.60267,3319.0,3318.9,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526755982,2.30093839,3319.2,3318.9,0.60718691]
["bitfinex-derivatives","ETHF0:USTF0",1737526755983,0.60265,3319.1,3318.9,0.60718691]
["bitfinex-derivatives","ETHF0:USTF0",1737526756988,0.60265,3319.1,3318.9,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526757381,0.60267,3319.0,3318.9,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526757583,0.60266,3319.1,3318.9,0.60720691]
["bitfinex-derivatives","ETHF0:USTF0",1737526758785,0.60266,3319.1,3318.9,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526758994,0.60267,3319.0,3318.9,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526760983,0.60279,3318.4,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526761191,0.6028,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526761389,1.12,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526762095,0.5172,3318.3,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737526762297,0.60285,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737526762797,0.60284,3318.1,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737526764190,0.5305,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737526764496,1.13335,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737526764890,0.60288,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526765100,0.60291,3317.7,3317.4,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1737526765294,0.60291,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737526766197,2.30093839,3317.9,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526766596,0.60294,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526766796,0.60294,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526767194,0.60293,3317.6,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526767795,0.60294,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526767997,1.58894,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526770699,1.58894,3317.5,3317.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737526770700,0.986,3317.5,3317.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737526770907,0.60301,3317.2,3316.9,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1737526771107,0.986,3317.5,3316.9,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1737526771405,0.986,3317.5,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737526771604,0.986,3317.5,3316.9,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1737526771804,3.34343839,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526772010,3.34343839,3317.9,3317.6,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737526772403,3.94631839,3317.9,3317.6,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737526772699,3.34343839,3317.9,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737526773002,2.90375839,3318.2,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737526773201,2.90375839,3318.2,3317.7,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737526773398,2.30093839,3318.2,3317.7,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737526773705,0.60294,3317.5,3317.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737526774602,0.60294,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526774603,2.30093839,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526774810,0.60296,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526779814,2.30093839,3317.6,3317.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737526780004,0.60294,3317.5,3317.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737526780309,0.60299,3317.3,3317.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737526780510,2.30093839,3317.6,3317.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737526780713,2.30093839,3317.3,3317.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737526781014,0.60301,3317.1,3317.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737526782517,2.30093839,3317.3,3317.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737526782718,0.603,3317.2,3317.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737526785517,2.30093839,3317.6,3317.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737526785818,0.603,3317.2,3317.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737526787107,2.30093839,3317.6,3317.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737526787615,0.60293,3317.6,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737526787914,0.60293,3317.6,3317.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737526788810,0.60294,3317.6,3317.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737526789613,0.60294,3317.6,3317.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737526789614,2.30093839,3317.6,3317.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737526789816,0.60299,3317.3,3317.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737526790721,2.30093839,3317.6,3317.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737526790722,0.603,3317.2,3317.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737526791105,0.603,3317.2,3317.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737526792519,5.50873839,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526792710,1.0048,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526793113,0.60303,3317.0,3316.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737526793516,5.50873839,3317.3,3316.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737526793711,0.60301,3317.2,3316.9,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1737526794108,0.60303,3317.0,3316.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737526794510,3.2078,3317.3,3316.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737526794711,0.60303,3317.0,3316.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737526795119,3.2078,3317.3,3316.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737526795520,0.60299,3317.3,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737526796217,0.60299,3317.3,3316.9,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1737526796423,0.60299,3317.3,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737526797723,4.2148,3317.7,3316.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737526798018,0.60297,3317.4,3317.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737526799014,0.603,3317.2,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737526799215,0.60292,3317.6,3316.9,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1737526799417,0.60301,3317.2,3316.9,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1737526800426,0.60303,3317.0,3316.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737526802521,0.60303,3317.0,3316.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737526803327,0.60303,3317.0,3316.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737526803627,0.60305,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526806144,0.5045,3317.1,3316.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737526806344,0.60307,3316.9,3316.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737526808348,0.60307,3316.8,3316.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737526808843,0.60306,3316.9,3316.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737526811151,0.60307,3316.8,3316.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737526812047,0.60307,3316.8,3316.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737526812554,1.0129,3317.1,3316.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737526812854,0.60306,3316.9,3316.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737526813750,2.30093839,3317.0,3316.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737526814054,0.60306,3316.9,3316.6,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1737526814353,0.60307,3316.8,3316.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737526814855,0.5241,3316.7,3316.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737526815157,0.5241,3316.7,3316.6,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1737526815657,2.30093839,3317.0,3316.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737526815956,0.60306,3316.9,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737526816159,2.82503839,3317.0,3316.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737526816454,0.60306,3316.9,3316.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737526816660,3.42807839,3317.0,3316.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737526817357,0.60303,3317.0,3316.7,3.81088]
["bitfinex-derivatives","ETHF0:USTF0",1737526817755,1.13203,3317.0,3316.7,3.81088]
["bitfinex-derivatives","ETHF0:USTF0",1737526818157,0.529,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526818658,1.13203,3317.0,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737526819653,1.13203,3317.0,3316.7,3.81088]
["bitfinex-derivatives","ETHF0:USTF0",1737526819858,1.13203,3317.0,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737526820555,0.529,3317.0,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737526821562,1.13203,3317.0,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737526822955,1.13204,3317.0,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737526823156,0.529,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737526823458,0.5045,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737526823953,2.30093839,3317.3,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526824154,0.4784,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737526824360,0.4784,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526824555,0.4784,3317.4,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737526825260,0.4784,3317.4,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526825460,0.60298,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737526825662,0.60123719,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737526826155,1.08137,3317.4,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737526826663,0.60299,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737526826865,1.08136,3317.4,3316.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737526827362,0.4784,3317.4,3316.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737526827665,0.4784,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737526828065,0.5132,3317.6,3316.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737526828263,3.2078,3317.7,3316.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737526828468,3.81071,3317.7,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737526828765,3.81071,3317.7,3317.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1737526829760,0.60292,3317.6,3317.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1737526830367,3.2078,3317.7,3317.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1737526830559,0.60292,3317.6,3317.5,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1737526834162,0.60292,3317.6,3317.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737526834366,0.60296,3317.5,3317.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737526834565,0.60293,3317.6,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737526834767,0.60293,3317.6,3317.4,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737526835866,2.3054553,3317.8,3317.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1737526836169,0.60293,3317.6,3317.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1737526836572,0.60292,3317.7,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737526836775,0.60291,3317.7,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737526837071,2.3054553,3317.8,3317.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1737526837369,0.60292,3317.6,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737526837571,0.60292,3317.7,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737526837869,0.60294,3317.6,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737526838267,2.3054553,3317.8,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737526838472,0.60295,3317.5,3317.2,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737526838676,0.60294,3317.5,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737526838876,0.60294,3317.6,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737526839072,2.3054553,3317.8,3317.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1737526839273,0.60294,3317.6,3317.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1737526839575,0.60294,3317.6,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737526839973,2.3054553,3317.8,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737526840176,0.60292,3317.7,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737526840478,0.00451691,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526840673,0.60740691,3317.8,3317.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737526841479,0.60740691,3317.8,3317.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1737526842777,0.60291,3317.7,3317.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737526845282,2.3054553,3317.8,3317.1,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1737526845482,0.603,3317.2,3317.1,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1737526845775,0.603,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526845971,0.60301,3317.1,3317.0,4.71996029]
["bitfinex-derivatives","ETHF0:USTF0",1737526846172,0.60303,3317.0,3316.9,4.71996029]
["bitfinex-derivatives","ETHF0:USTF0",1737526847868,0.60303,3317.0,3316.9,3.92326029]
["bitfinex-derivatives","ETHF0:USTF0",1737526848181,0.60303,3317.0,3316.9,3.12656029]
["bitfinex-derivatives","ETHF0:USTF0",1737526849081,0.4784,3317.1,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526849280,0.60307,3316.8,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526849479,0.60313,3316.5,3316.2,3.81098]
["bitfinex-derivatives","ETHF0:USTF0",1737526849787,0.5013,3316.8,3316.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737526850088,0.60313,3316.5,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737526850884,0.60312,3316.6,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737526851182,0.60308,3316.8,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737526851383,5.50873839,3316.9,3316.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737526851585,5.50873839,3316.9,3316.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737526852083,3.2078,3316.9,3316.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737526852287,3.2078,3316.9,3316.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737526852881,0.4784,3317.1,3316.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737526853082,1.08142,3317.1,3316.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1737526853584,0.4784,3317.1,3316.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1737526853784,2.90394839,3317.2,3316.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1737526853979,3.7358,3317.4,3316.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737526854185,0.60299,3317.3,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737526854386,3.7358,3317.4,3316.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737526854579,3.2078,3317.4,3316.8,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737526854779,3.2078,3317.4,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737526855092,3.2078,3317.4,3317.3,1.56488]
["bitfinex-derivatives","ETHF0:USTF0",1737526855382,3.21231691,3317.8,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737526855586,3.21231691,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737526856078,3.21231691,3317.8,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737526856272,3.81520691,3317.8,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737526856474,0.60291,3317.7,3317.4,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1737526856874,3.21231691,3317.8,3317.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737526857085,0.60293,3317.6,3317.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737526857486,2.90384839,3317.7,3317.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737526858082,2.30093839,3317.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526858382,0.60295,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526858578,2.30093839,3317.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526858778,0.60293,3317.6,3317.3,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1737526858979,0.60293,3317.6,3317.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737526860084,3.21231691,3317.8,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737526860289,3.21231691,3317.8,3317.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737526860483,3.21231691,3317.8,3317.6,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737526860689,3.21231691,3317.8,3317.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737526860886,0.00451691,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737526862585,0.00451691,3317.8,3317.6,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737526862789,0.00451691,3317.8,3317.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737526863682,0.60740691,3317.8,3317.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737526863991,0.60292,3317.7,3317.4,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1737526864188,1.09662,3317.7,3317.4,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1737526864894,0.4937,3317.7,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737526866993,0.60741691,3317.8,3317.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737526867290,0.00451691,3317.8,3317.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737526867488,0.60293,3317.6,3317.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737526867999,0.60294,3317.5,3317.4,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737526868298,2.30093839,3317.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526868595,2.15474,3317.6,3317.3,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737526868989,1.5518,3317.6,3317.3,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737526869189,0.60295,3317.5,3317.3,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737526869500,2.15474,3317.6,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737526869697,0.60292,3317.6,3317.3,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737526871096,0.00451691,3317.8,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737526871397,0.00451691,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737526871587,0.00451691,3317.8,3317.7,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737526873200,0.00451691,3317.8,3317.7,1.63961]
["bitfinex-derivatives","ETHF0:USTF0",1737526874593,0.00451691,3317.8,3317.7,4.84741]
["bitfinex-derivatives","ETHF0:USTF0",1737526875597,3.2078,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737526875788,2.30093839,3318.6,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737526875993,0.60273,3318.7,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737526876185,5.50873839,3318.9,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526876596,0.60275,3318.6,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737526876799,0.60723691,3318.8,3318.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737526877002,0.00451691,3318.8,3318.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737526877697,0.00451691,3318.8,3318.4,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1737526877898,0.60272,3318.7,3318.4,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1737526878593,0.60272,3318.7,3318.4,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1737526879397,0.49561691,3318.8,3318.4,1.62787]
["bitfinex-derivatives","ETHF0:USTF0",1737526879603,0.49561691,3318.8,3318.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737526879897,0.60275,3318.6,3318.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737526880098,0.60276,3318.5,3318.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737526880307,0.6028,3318.3,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526880598,2.30093839,3318.6,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526880599,0.60279,3318.4,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526880806,0.6028,3318.3,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526881102,0.60279,3318.4,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526882203,0.6028,3318.3,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526882405,0.60278,3318.4,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526883405,0.6028,3318.3,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526884409,2.90373839,3318.3,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526886907,0.6028,3318.3,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526887108,1.09137,3318.5,3318.2,1.61011691]
["bitfinex-derivatives","ETHF0:USTF0",1737526887511,1.09137,3318.5,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737526887709,0.4886,3318.5,3318.2,1.00731691]
["bitfinex-derivatives","ETHF0:USTF0",1737526887910,0.60275,3318.6,3318.2,4.21511691]
["bitfinex-derivatives","ETHF0:USTF0",1737526888105,0.60275,3318.6,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737526888307,0.60275,3318.6,3318.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737526888505,0.60275,3318.6,3318.3,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1737526888706,0.60274,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737526889005,2.30093839,3318.7,3318.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737526889205,1.51431691,3318.8,3318.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737526889409,0.60275,3318.6,3318.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737526889612,0.60275,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737526890009,0.60272,3318.7,3318.3,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1737526890303,2.30093839,3318.6,3318.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737526890513,2.30093839,3318.6,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526890715,2.90373839,3318.3,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526894229,3.2078,3318.5,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526894525,0.60279,3318.4,3318.2,0.60732691]
["bitfinex-derivatives","ETHF0:USTF0",1737526894725,3.8152553,3318.8,3318.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737526894924,0.60274,3318.7,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737526895228,0.60274,3318.7,3318.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737526895427,3.8152553,3318.8,3318.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737526895627,3.8152553,3318.8,3318.3,2.10809]
["bitfinex-derivatives","ETHF0:USTF0",1737526895821,0.60276,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737526896428,1.51431691,3318.8,3318.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737526896623,0.60273,3318.7,3318.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737526896925,0.60273,3318.7,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737526897129,0.00451691,3318.8,3318.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737526897331,0.00451691,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737526898832,0.00451691,3318.8,3318.3,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737526899028,0.00451691,3318.8,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737526899229,0.00451691,3318.8,3318.3,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737526899427,0.60723691,3318.8,3318.5,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1737526900124,0.60273,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526900328,0.60722691,3318.8,3318.5,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1737526901129,0.00451691,3318.8,3318.5,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1737526901334,0.60722691,3318.8,3318.5,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1737526902633,0.00451691,3318.8,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737526902940,0.00451691,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526903140,0.00451691,3318.8,3318.5,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1737526904035,0.00451691,3318.8,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737526904831,0.00451691,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526905340,0.60723691,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526905840,0.60273,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526907544,0.60723691,3318.8,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526908738,0.60723691,3318.8,3318.5,3.81055]
["bitfinex-derivatives","ETHF0:USTF0",1737526910746,0.60273,3318.7,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526910945,2.30093839,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526911142,0.6028,3318.3,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526911337,2.90373839,3318.3,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526914236,6.11153839,3318.3,3318.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526917444,5.50873839,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526917640,2.30093839,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526917841,0.60284,3318.1,3317.8,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737526918049,0.60284,3318.1,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737526918250,0.60284,3318.1,3318.0,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737526918640,0.60284,3318.1,3318.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737526919148,2.80053839,3318.2,3318.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737526919343,3.40335839,3318.2,3318.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737526919649,2.90375839,3318.2,3318.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737526921143,0.60283,3318.1,3318.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737526921546,2.90376839,3318.2,3318.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737526922857,2.30093839,3318.2,3318.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737526923051,0.60283,3318.1,3318.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737526923651,2.30093839,3318.2,3318.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737526923848,2.90376839,3318.2,3318.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737526924050,2.90376839,3318.2,3318.0,1.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737526924251,2.90376839,3318.2,3318.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737526924753,3.2078,3318.3,3318.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737526924954,1.10555,3318.6,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737526925254,0.60275,3318.6,3318.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1737526925956,0.60275,3318.6,3318.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737526927046,3.715,3318.7,3318.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737526927242,3.2078,3318.7,3318.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737526927457,0.60274,3318.6,3318.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737526927655,2.3054553,3318.8,3318.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737526927949,0.00451691,3318.8,3318.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737526928254,0.00451691,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737526935659,3.81039,3319.5,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737526935957,3.81039,3319.5,3319.3,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737526936159,3.2078,3319.5,3319.3,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1737526936463,3.81038,3319.5,3319.3,1.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737526936658,3.2078,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737526936857,2.9080053,3319.7,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737526937162,2.3054553,3319.7,3319.5,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737526937464,2.3054553,3319.7,3319.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737526937665,2.30093839,3319.4,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526937963,0.60263,3319.2,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526939065,0.60263,3319.2,3319.1,0.53071691]
["bitfinex-derivatives","ETHF0:USTF0",1737526940262,0.60263,3319.2,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526940958,0.9798,3319.6,3319.2,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737526941159,2.30093839,3319.4,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526941459,0.60263,3319.2,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526942558,1.08812,3319.3,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526942760,0.60263,3319.2,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526943665,0.4855,3319.3,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526943865,0.60263,3319.2,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526944166,1.08812,3319.3,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526944464,1.08812,3319.3,3319.1,0.60716691]
["bitfinex-derivatives","ETHF0:USTF0",1737526945066,0.60257,3319.6,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737526945266,0.5091,3319.5,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737526945469,1.11169,3319.5,3319.2,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1737526945668,0.60262,3319.3,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526945864,0.60263,3319.2,3319.1,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1737526953075,0.60274,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526959275,0.60282,3318.2,3318.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737526959474,2.30093839,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526959776,0.60289,3317.8,3317.7,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1737526960878,0.60289,3317.8,3317.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737526962873,2.30093839,3317.9,3317.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737526963073,2.90381839,3317.9,3317.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737526963681,0.60289,3317.8,3317.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737526963982,0.60289,3317.8,3317.7,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737526967779,2.30093839,3317.9,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526967986,0.60302,3317.1,3317.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737526969181,2.30093839,3317.2,3317.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737526969373,0.60301,3317.2,3317.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737526969578,0.60302,3317.1,3317.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737526970081,0.60299,3317.3,3317.0,2.11753]
["bitfinex-derivatives","ETHF0:USTF0",1737526970276,0.60295,3317.5,3317.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737526970477,0.60294,3317.6,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737526970970,2.30093839,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526971182,0.60295,3317.5,3317.2,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1737526971879,0.60298,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526972285,2.30093839,3317.6,3317.0,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737526972476,2.30093839,3317.6,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526972783,0.60295,3317.5,3317.2,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1737526973174,2.30093839,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526973484,0.60293,3317.6,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737526974977,2.30093839,3317.9,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526975182,0.60288,3317.9,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737526975376,0.00451691,3318.0,3317.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1737526975685,0.60289,3317.8,3317.7,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1737526976282,0.60294,3317.6,3317.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1737526976485,0.60294,3317.6,3317.3,1.63158]
["bitfinex-derivatives","ETHF0:USTF0",1737526976883,0.60295,3317.5,3317.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1737526977286,2.30093839,3317.9,3317.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1737526977478,2.30093839,3317.9,3317.3,4.83937]
["bitfinex-derivatives","ETHF0:USTF0",1737526977980,0.60294,3317.5,3317.3,4.83937]
["bitfinex-derivatives","ETHF0:USTF0",1737526978485,0.60294,3317.6,3317.3,4.83937]
["bitfinex-derivatives","ETHF0:USTF0",1737526978881,2.30093839,3317.9,3317.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1737526979084,0.60291,3317.7,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737526980686,0.60294,3317.6,3317.3,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1737526980988,2.30093839,3317.9,3317.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737526981189,0.60291,3317.7,3317.4,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1737526982587,0.60292,3317.7,3317.4,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1737526982985,3.81517691,3318.0,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737526983182,0.00451691,3318.0,3317.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737526983584,0.60737691,3318.0,3317.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737526983784,0.00451691,3318.0,3317.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737526983982,0.60287,3317.9,3317.8,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737526984697,0.00451691,3318.0,3317.7,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737526984698,0.00451691,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526984890,0.60289,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526987093,2.30093839,3317.8,3317.3,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737526987294,0.60296,3317.4,3317.3,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737526987598,0.60296,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526988188,1.64026,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526989691,0.60296,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526991284,0.5203,3317.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526991487,0.60293,3317.6,3317.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737526991889,0.60293,3317.6,3317.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737526992894,3.21231691,3318.0,3317.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737526993086,0.00451691,3318.0,3317.5,2.83243839]
["bitfinex-derivatives","ETHF0:USTF0",1737526993298,0.00451691,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737526994188,0.00451691,3318.0,3317.9,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1737526995091,0.00451691,3318.0,3317.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737526997392,0.00451691,3318.0,3317.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737526997901,0.00451691,3318.0,3317.9,4.29727]
["bitfinex-derivatives","ETHF0:USTF0",1737526999390,0.60736691,3318.0,3317.9,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737526999591,0.60736691,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526999785,0.00451691,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737526999995,1.08738,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527001393,0.4845,3317.9,3317.7,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737527002193,1.08737,3317.9,3317.7,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737527002389,0.60287,3317.9,3317.7,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737527002605,0.60737691,3318.0,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737527004495,0.60737691,3318.0,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737527005095,0.60737691,3318.0,3317.5,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1737527005306,0.60289,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527006207,0.60737691,3318.0,3317.7,3.81069]
["bitfinex-derivatives","ETHF0:USTF0",1737527007299,0.00451691,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527007600,0.00451691,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737527009901,0.00451691,3318.0,3317.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737527010101,0.00451691,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737527010805,0.60289,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527011001,0.5158,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527011599,0.60737691,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527012704,0.00451691,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527012909,0.00451691,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737527013410,0.00451691,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527013610,0.00451691,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737527014313,0.00451691,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737527014514,0.00451691,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527015116,0.60738691,3318.0,3317.7,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737527015711,0.60288,3317.9,3317.7,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737527016214,0.60737691,3318.0,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737527017918,0.60737691,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527018215,0.60737691,3318.0,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737527018617,0.00451691,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527018918,1.0143,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527019110,1.12119,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527020412,2.81923839,3317.8,3317.3,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737527020613,0.60295,3317.5,3317.3,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737527020811,2.81923839,3317.8,3317.3,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737527021209,0.60296,3317.4,3317.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737527021718,2.81923839,3317.8,3317.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737527022410,0.60297,3317.4,3317.1,3.81081]
["bitfinex-derivatives","ETHF0:USTF0",1737527022610,0.5044,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527022910,1.1074,3317.3,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527023111,0.603,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527023316,1.5943,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527023714,0.60302,3317.1,3317.0,4.72826312]
["bitfinex-derivatives","ETHF0:USTF0",1737527023911,3.2078,3317.1,3316.5,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737527024110,0.60311,3316.6,3316.5,3.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737527025222,0.60311,3316.6,3316.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737527028225,0.60314,3316.5,3316.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737527029311,0.4794,3316.8,3316.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737527029516,0.60313,3316.5,3316.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737527030327,0.60313,3316.5,3316.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1737527030328,0.60316,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527030522,0.60316,3316.3,3315.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1737527030831,0.60316,3316.3,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737527031137,0.60315,3316.4,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737527031336,0.60316,3316.3,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737527031833,0.60315,3316.4,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737527032031,0.60315,3316.4,3316.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737527032335,0.4894,3316.5,3315.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737527032536,0.4894,3316.5,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737527032739,0.60315,3316.4,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737527032938,0.4894,3316.5,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737527033237,0.60314,3316.4,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737527033432,2.90404839,3316.6,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737527033629,2.90404839,3316.6,3316.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737527033830,2.90404839,3316.6,3316.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737527034037,2.30093839,3316.6,3315.8,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737527034235,0.60315,3316.4,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737527034535,0.60313,3316.5,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737527034934,0.60313,3316.5,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737527035135,0.60313,3316.5,3315.9,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737527035326,2.979,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527035530,2.979,3317.0,3316.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737527035726,3.58205,3317.0,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737527036735,6.36848839,3317.0,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737527036935,0.60306,3316.9,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737527037737,0.60306,3316.9,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737527038137,6.36847839,3317.0,3316.5,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737527038436,2.979,3317.0,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737527038639,0.60311,3316.6,3316.5,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737527038840,0.60311,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527039242,0.60323,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527039537,0.60321,3316.1,3315.8,3.81105]
["bitfinex-derivatives","ETHF0:USTF0",1737527039743,0.60770691,3316.2,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737527040433,0.00451691,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527040639,0.00451691,3316.2,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737527047145,0.00451691,3316.2,3316.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737527047349,0.00451691,3316.2,3316.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737527047541,0.00451691,3316.2,3316.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1737527050953,0.00451691,3316.2,3316.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737527051653,0.00451691,3316.2,3316.1,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1737527051953,0.00451691,3316.2,3316.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737527052154,0.60769691,3316.2,3316.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737527052748,0.00451691,3316.2,3316.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737527054053,0.60769691,3316.2,3316.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737527055055,0.00451691,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527055255,0.60770691,3316.2,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527055464,0.00451691,3316.2,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527055651,0.6032,3316.1,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527059553,0.00451691,3316.2,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527059761,0.60770691,3316.2,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527059963,0.60770691,3316.2,3316.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737527060760,0.6032,3316.1,3316.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737527062561,0.6032,3316.1,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527063155,1.1028,3316.1,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527064862,0.4996,3316.1,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527065255,1.1028,3316.1,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527066865,0.00451691,3316.2,3316.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1737527067264,0.60769691,3316.2,3316.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1737527067765,1.69977286,3316.2,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527067967,1.106,3316.1,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527068162,0.5028,3316.1,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527068664,1.106,3316.1,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527069366,0.5028,3316.1,3316.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737527070270,0.60325,3315.9,3315.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737527070563,1.69532595,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737527070769,0.60325,3315.8,3315.6,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737527071070,1.69531595,3315.9,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737527071365,1.09207595,3315.9,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527071567,1.69531595,3315.9,3315.6,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737527072073,1.09207595,3315.9,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527072471,1.69531595,3315.9,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527073567,1.09207595,3315.9,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527073766,0.60326,3315.8,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527073967,1.09207595,3315.9,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527074168,1.69531595,3315.9,3315.6,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737527074358,0.60326,3315.8,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527075165,1.69531595,3315.9,3315.6,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737527075673,0.60326,3315.8,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527076477,1.69531595,3315.9,3315.6,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737527077075,0.60325,3315.8,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527079582,1.09207595,3315.9,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527079777,1.69531595,3315.9,3315.6,1.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737527080974,1.69531595,3315.9,3315.6,1.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737527081164,0.60326,3315.8,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527081862,1.09207595,3315.9,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527082076,0.60327,3315.7,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527082575,1.69534595,3315.7,3315.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737527083081,1.09207595,3315.7,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527083370,1.69543595,3315.2,3315.1,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737527083574,0.60338,3315.1,3315.0,4.72826312]
["bitfinex-derivatives","ETHF0:USTF0",1737527083774,1.61478,3315.1,3315.0,4.72826312]
["bitfinex-derivatives","ETHF0:USTF0",1737527083982,0.6034,3315.0,3314.9,4.72826312]
["bitfinex-derivatives","ETHF0:USTF0",1737527084270,1.69547595,3315.0,3314.9,4.72826312]
["bitfinex-derivatives","ETHF0:USTF0",1737527084668,2.22317595,3315.0,3314.9,4.72826312]
["bitfinex-derivatives","ETHF0:USTF0",1737527085377,6.5230519,3315.0,3314.9,4.72826312]
["bitfinex-derivatives","ETHF0:USTF0",1737527085774,6.64842366,3315.0,3314.9,4.72826312]
["bitfinex-derivatives","ETHF0:USTF0",1737527086278,3.44062366,3315.0,3314.9,4.72826312]
["bitfinex-derivatives","ETHF0:USTF0",1737527086468,6.64842366,3315.0,3314.9,4.72826312]
["bitfinex-derivatives","ETHF0:USTF0",1737527087780,13.95794732,3315.0,3314.9,3.89305312]
["bitfinex-derivatives","ETHF0:USTF0",1737527087968,17.36127394,3315.0,3314.6,4.9510086]
["bitfinex-derivatives","ETHF0:USTF0",1737527088278,2.91297366,3314.7,3314.6,3.0482586]
["bitfinex-derivatives","ETHF0:USTF0",1737527088471,0.04740782,3314.7,3313.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737527088667,2.91312366,3313.9,3313.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737527089469,0.6036,3313.9,3313.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737527089784,2.91312366,3313.9,3313.8,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737527090378,0.60363,3313.8,3313.6,4.73676937]
["bitfinex-derivatives","ETHF0:USTF0",1737527090579,0.5033,3314.0,3313.6,4.73676937]
["bitfinex-derivatives","ETHF0:USTF0",1737527090580,5.51732366,3314.1,3313.6,4.73676937]
["bitfinex-derivatives","ETHF0:USTF0",1737527090778,5.51732366,3314.1,3313.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737527090979,0.60358,3314.0,3313.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737527091273,0.00452379,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737527095885,0.00452379,3314.2,3313.7,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737527096190,0.60358,3314.1,3313.6,3.81144]
["bitfinex-derivatives","ETHF0:USTF0",1737527096580,0.00452379,3314.2,3313.6,3.81144]
["bitfinex-derivatives","ETHF0:USTF0",1737527096786,0.60357,3314.1,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737527097380,0.60807379,3314.2,3313.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737527097581,0.00452379,3314.2,3313.9,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737527097782,0.00452379,3314.2,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737527098087,0.00452379,3314.2,3314.0,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737527098280,0.00452379,3314.2,3314.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737527098484,0.00452379,3314.2,3314.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737527099083,0.60806379,3314.2,3314.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737527099285,0.60357,3314.1,3313.7,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737527099483,0.60359,3314.0,3313.7,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1737527100493,0.00452379,3314.2,3313.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737527100688,0.6036,3313.9,3313.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737527100992,0.60362,3313.8,3313.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737527101492,0.60361,3313.9,3313.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737527102297,2.30952366,3314.1,3313.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737527102496,0.60362,3313.8,3313.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737527105600,2.30952366,3314.1,3313.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737527105795,0.60361,3313.9,3313.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737527105999,0.60358,3314.0,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737527106200,0.60358,3314.0,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737527106700,0.60358,3314.0,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737527106901,0.60358,3314.0,3313.7,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1737527107699,0.00452379,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737527109103,5.18914643,3314.9,3314.1,5.51732366]
["bitfinex-derivatives","ETHF0:USTF0",1737527109303,4.69434643,3314.9,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737527110508,0.00452379,3315.2,3314.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1737527110805,0.00452379,3315.2,3315.0,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737527111492,0.00452379,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737527113608,4.69434643,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527113808,4.69434643,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737527114703,3.2078,3315.9,3315.6,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737527114900,0.00452379,3315.8,3315.6,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737527115100,0.00452379,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737527115301,0.00452379,3315.8,3315.1,2.30952366]
["bitfinex-derivatives","ETHF0:USTF0",1737527115507,0.00452379,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737527116006,0.00452379,3315.8,3315.5,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737527116312,0.60778379,3315.8,3315.5,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737527116504,0.00452379,3315.8,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527116705,0.60327,3315.7,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737527117406,2.91731745,3315.8,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737527117605,0.60327,3315.7,3315.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737527117801,2.91731745,3315.8,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737527118007,0.60327,3315.7,3315.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737527118906,2.91730745,3315.8,3315.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737527121415,2.31404745,3315.8,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737527121609,2.31404745,3315.8,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527121822,2.91731745,3315.8,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527122409,2.91731745,3315.8,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737527122712,0.6033,3315.6,3315.2,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737527123010,2.31404745,3315.8,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527123209,1.10212,3315.5,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737527123414,1.10212,3315.5,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737527124011,0.4988,3315.5,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527124220,0.60333,3315.4,3315.1,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737527124414,0.60333,3315.4,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737527124415,0.60334,3315.4,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737527124623,0.60335,3315.3,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737527125313,0.60335,3315.3,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527125314,2.80832366,3315.5,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527125523,0.60338,3315.1,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527125713,0.60337,3315.2,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527126316,2.80832366,3315.5,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527127123,0.60337,3315.2,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527128724,0.60337,3315.2,3315.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737527129021,0.60337,3315.2,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527129424,2.80832366,3315.5,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527129724,0.60337,3315.2,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527130319,0.60337,3315.2,3315.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737527131219,0.60336,3315.3,3315.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737527132323,0.60336,3315.3,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527132525,0.60336,3315.3,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737527132718,0.60336,3315.3,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527132922,0.60336,3315.2,3315.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1737527133728,7.50267009,3315.5,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527133931,0.60337,3315.2,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527134129,0.60337,3315.2,3315.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1737527134425,0.60336,3315.3,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527134621,0.60336,3315.2,3315.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1737527136718,0.60335,3315.3,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737527136921,0.60338,3315.1,3315.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737527137317,6.01612366,3315.5,3314.5,3.21232379]
["bitfinex-derivatives","ETHF0:USTF0",1737527137318,2.30952366,3315.2,3314.5,3.21232379]
["bitfinex-derivatives","ETHF0:USTF0",1737527137533,0.60347,3314.6,3314.5,3.21232379]
["bitfinex-derivatives","ETHF0:USTF0",1737527137731,0.60347,3314.6,3314.5,3.71202379]
["bitfinex-derivatives","ETHF0:USTF0",1737527140522,0.60347,3314.6,3314.5,0.50422379]
["bitfinex-derivatives","ETHF0:USTF0",1737527142425,2.30952366,3314.8,3314.5,0.50422379]
["bitfinex-derivatives","ETHF0:USTF0",1737527142732,5.21754643,3315.0,3314.5,1.10771379]
["bitfinex-derivatives","ETHF0:USTF0",1737527142930,0.60346,3314.7,3314.5,1.10771379]
["bitfinex-derivatives","ETHF0:USTF0",1737527143131,5.21754643,3315.0,3314.5,0.50422379]
["bitfinex-derivatives","ETHF0:USTF0",1737527143436,5.29775643,3315.0,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737527143633,5.29775643,3315.0,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737527143634,4.69434643,3315.0,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737527143833,5.29774643,3315.0,3314.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737527144234,4.69434643,3315.0,3314.9,1.08672]
["bitfinex-derivatives","ETHF0:USTF0",1737527144731,5.29774643,3315.0,3314.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737527144934,0.6034,3315.0,3314.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737527146630,0.6034,3315.0,3314.7,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1737527146631,0.60345,3314.7,3314.5,0.50422379]
["bitfinex-derivatives","ETHF0:USTF0",1737527146832,0.60345,3314.7,3314.5,0.99802379]
["bitfinex-derivatives","ETHF0:USTF0",1737527147138,0.60347,3314.6,3314.5,0.99802379]
["bitfinex-derivatives","ETHF0:USTF0",1737527151329,5.51732366,3315.1,3314.5,0.99802379]
["bitfinex-derivatives","ETHF0:USTF0",1737527151635,0.60347,3314.6,3314.5,0.99802379]
["bitfinex-derivatives","ETHF0:USTF0",1737527155732,0.60347,3314.6,3314.5,0.50422379]
["bitfinex-derivatives","ETHF0:USTF0",1737527159644,1.08507,3314.6,3314.5,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1737527160039,4.29287,3314.6,3314.5,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1737527161642,4.34026547,3314.6,3314.5,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1737527162045,4.29287,3314.6,3314.5,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1737527163246,9.34026034,3314.6,3314.5,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1737527164044,15.34514426,3314.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527164241,15.34514426,3314.6,3312.4,15.02845781]
["bitfinex-derivatives","ETHF0:USTF0",1737527164242,0.60378,3312.9,3312.4,15.02845781]
["bitfinex-derivatives","ETHF0:USTF0",1737527164453,2.91330366,3312.9,3312.8,4.85564656]
["bitfinex-derivatives","ETHF0:USTF0",1737527164841,0.60382,3312.7,3312.6,4.85564656]
["bitfinex-derivatives","ETHF0:USTF0",1737527166144,0.60382,3312.7,3312.6,3.25894656]
["bitfinex-derivatives","ETHF0:USTF0",1737527166348,4.61540057,3312.7,3312.6,2.8520789]
["bitfinex-derivatives","ETHF0:USTF0",1737527166550,0.60382,3312.7,3312.6,2.8520789]
["bitfinex-derivatives","ETHF0:USTF0",1737527167847,0.65118665,3312.7,3312.6,2.8520789]
["bitfinex-derivatives","ETHF0:USTF0",1737527168743,0.60382,3312.7,3312.6,2.8520789]
["bitfinex-derivatives","ETHF0:USTF0",1737527168943,9.73421974,3312.7,3312.3,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1737527169142,0.60387,3312.4,3312.3,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1737527175751,0.60381,3312.8,3312.3,3.81620379]
["bitfinex-derivatives","ETHF0:USTF0",1737527175955,0.60379,3312.9,3312.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1737527176262,0.6038,3312.8,3312.4,1.63816]
["bitfinex-derivatives","ETHF0:USTF0",1737527176758,4.11288016,3313.0,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737527176954,0.00452379,3313.0,3312.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737527177154,5.51732366,3312.7,3312.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737527177359,6.16851175,3312.7,3312.6,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737527177663,0.60385,3312.5,3312.4,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1737527178256,0.60387,3312.4,3312.3,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1737527178460,2.91339366,3312.4,3312.3,0.00452379]
["bitfinex-derivatives","ETHF0:USTF0",1737527178658,2.91339366,3312.4,3312.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737527178855,5.27027973,3312.4,3312.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737527179062,9.21556702,3312.4,3312.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737527180060,14.21556702,3312.4,3312.3,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737527180358,0.60404,3311.5,3311.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737527181357,6.12136366,3311.5,3311.4,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737527181659,6.12136366,3311.5,3311.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737527181863,6.12136366,3311.5,3310.8,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1737527181864,0.60411,3311.1,3310.8,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1737527182058,0.60411,3311.1,3310.9,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737527182260,2.30952366,3311.2,3310.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737527182460,0.60412,3311.1,3310.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737527182965,2.30952366,3311.2,3310.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737527183263,3.2078,3311.1,3310.8,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737527183463,0.60422,3310.5,3310.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737527183652,0.60424,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527183855,0.60425,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527184257,2.30952366,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527184462,0.60424,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527184654,0.60424,3310.4,3310.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737527185557,2.30952366,3310.5,3310.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1737527185759,0.60423,3310.4,3310.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737527186756,2.30952366,3310.5,3310.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737527186955,2.91374366,3310.5,3310.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737527187368,6.12150366,3310.7,3310.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737527187565,0.60421,3310.6,3310.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737527187768,2.30952366,3310.4,3310.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737527187962,2.91376366,3310.4,3310.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1737527188263,2.30952366,3310.6,3310.3,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1737527189170,2.30952366,3310.6,3310.3,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1737527189472,2.30952366,3310.9,3310.3,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1737527189661,2.30952366,3310.9,3310.3,4.79334]
["bitfinex-derivatives","ETHF0:USTF0",1737527189861,2.30952366,3310.9,3310.3,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1737527190665,3.2078,3311.1,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737527190864,3.2078,3311.1,3310.3,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1737527191271,3.2078,3311.1,3310.4,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737527191471,3.2078,3311.1,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737527191667,3.2078,3311.1,3310.3,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1737527191867,3.2078,3311.1,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737527192069,2.30952366,3311.2,3310.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1737527192473,2.30952366,3311.2,3310.7,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1737527192969,2.30952366,3311.2,3310.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1737527193168,0.00452379,3311.3,3310.7,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1737527193376,0.00452379,3311.3,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737527193774,0.00452379,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527193977,0.00452379,3311.3,3311.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737527195275,0.00452379,3311.3,3311.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1737527196171,0.60859379,3311.3,3311.2,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1737527196774,0.60859379,3311.3,3311.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737527197175,0.00452379,3311.3,3310.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737527197382,2.91366366,3310.9,3310.8,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737527197568,2.91366366,3310.9,3310.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737527197872,0.60424,3310.4,3310.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737527198079,2.91376366,3310.4,3310.3,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737527198775,2.91376366,3310.4,3310.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737527199274,2.91376366,3310.4,3309.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737527199275,2.30952366,3310.4,3309.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737527199471,3.2078,3310.7,3309.9,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737527199674,3.81192,3311.1,3310.2,3.43459922]
["bitfinex-derivatives","ETHF0:USTF0",1737527199872,2.30952366,3310.7,3310.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737527200173,2.91376366,3310.4,3310.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737527200477,0.60425,3310.3,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527200977,2.30952366,3310.4,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527201174,2.91377366,3310.4,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527202377,2.30952366,3310.4,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527203777,0.60426,3310.3,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527204075,3.2078,3310.3,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527204281,3.81206,3310.3,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527204580,2.30952366,3310.5,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527204779,0.60426,3310.3,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527206575,3.81206,3310.3,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527207080,3.80915003,3310.3,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527208987,7.71829384,3310.3,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527209583,3.80915003,3310.3,3310.2,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737527211076,3.2078,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527211280,3.2078,3310.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527211281,0.60444,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527211468,3.81224,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527211672,3.81224,3309.3,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737527212373,0.60452,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527212580,5.51732366,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527212780,5.51732366,3309.3,3308.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737527213076,5.51732366,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527213282,5.51732366,3309.3,3308.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1737527213283,0.60451,3309.0,3308.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1737527213680,5.51732366,3309.3,3308.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1737527214184,2.30952366,3308.8,3308.7,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1737527214381,3.2078,3309.3,3308.7,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1737527214678,2.30952366,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737527217382,2.30952366,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527217678,0.00453076,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527217883,0.00453076,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737527218080,0.00453076,3309.6,3309.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737527218280,2.30952366,3309.4,3309.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737527218786,2.30952366,3309.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527218976,2.30952366,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737527219182,2.30952366,3308.5,3308.4,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737527219377,2.30952366,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527219784,2.91411366,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527219975,0.60462,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527220177,2.30952366,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527220886,2.30952366,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737527221081,2.30952366,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737527221276,2.30952366,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527222079,2.30952366,3308.5,3308.4,4.32511]
["bitfinex-derivatives","ETHF0:USTF0",1737527222486,2.30952366,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737527222991,2.30952366,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527223192,4.10908637,3309.0,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527223489,0.502,3308.9,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527223688,0.502,3308.9,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527223887,2.30952366,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527225896,2.30952366,3308.5,3308.4,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737527228596,2.30952366,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527228896,2.30952366,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737527229095,0.502,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737527229689,2.30952366,3309.1,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737527229899,2.30952366,3309.1,3308.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737527230301,3.50457637,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527230499,3.50457637,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737527230795,3.50457637,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737527230998,3.50457637,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737527232599,4.10901637,3309.3,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737527232796,4.10901637,3309.3,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737527232998,3.50457637,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527233599,2.83442366,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527233798,2.83442366,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737527233994,0.60444,3309.3,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737527234196,3.43885366,3309.4,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737527234399,2.30952366,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737527234594,2.30952366,3309.1,3308.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737527234796,0.5249,3309.4,3308.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1737527234998,0.60455,3308.7,3308.4,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737527235393,0.4839,3308.6,3308.4,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737527236305,0.60459,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527237102,0.4839,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527237300,1.08848,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527237605,2.30952366,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527237905,4.44094028,3307.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527238200,4.44094028,3307.8,3306.6,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1737527238201,2.30952366,3306.7,3306.6,3.62733]
["bitfinex-derivatives","ETHF0:USTF0",1737527238407,2.30952366,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527238595,2.30952366,3306.7,3306.5,6.2302]
["bitfinex-derivatives","ETHF0:USTF0",1737527238904,0.60497,3306.5,3306.3,4.72126385]
["bitfinex-derivatives","ETHF0:USTF0",1737527239107,2.30952366,3306.4,3306.3,5.32625385]
["bitfinex-derivatives","ETHF0:USTF0",1737527239295,5.51732366,3306.7,3306.6,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737527239501,0.00453076,3306.9,3306.6,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737527239811,0.00453076,3306.9,3306.8,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737527239998,0.00453076,3306.9,3306.3,4.72126385]
["bitfinex-derivatives","ETHF0:USTF0",1737527240197,5.51732366,3306.7,3306.6,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737527240397,5.51732366,3306.7,3306.3,5.32625385]
["bitfinex-derivatives","ETHF0:USTF0",1737527240600,2.30952366,3306.4,3305.5,11.41957904]
["bitfinex-derivatives","ETHF0:USTF0",1737527240906,0.60512,3305.6,3305.5,5.93263949]
["bitfinex-derivatives","ETHF0:USTF0",1737527241106,6.12244366,3305.6,3305.5,5.93263949]
["bitfinex-derivatives","ETHF0:USTF0",1737527241301,5.51732366,3305.6,3305.5,5.93263949]
["bitfinex-derivatives","ETHF0:USTF0",1737527241607,10.51732366,3305.6,3305.5,5.13593949]
["bitfinex-derivatives","ETHF0:USTF0",1737527241806,11.12244366,3305.6,3305.5,3.99576604]
["bitfinex-derivatives","ETHF0:USTF0",1737527242005,15.10352557,3305.6,3305.5,3.68476604]
["bitfinex-derivatives","ETHF0:USTF0",1737527242607,14.49840557,3305.6,3303.9,4.72667184]
["bitfinex-derivatives","ETHF0:USTF0",1737527242802,3.2078,3304.7,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737527243001,3.2078,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527243203,0.00453781,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737527244703,3.2078,3305.6,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737527245105,3.2078,3305.6,3305.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737527246107,3.2078,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737527246709,0.00453781,3305.8,3305.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737527246902,0.00453781,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737527247601,0.73168446,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737527247803,3.50457637,3306.1,3305.5,6.1974086]
["bitfinex-derivatives","ETHF0:USTF0",1737527248010,3.50457637,3306.1,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737527249911,0.00453781,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737527251509,9.24451665,3307.8,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737527251510,3.2078,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737527251815,3.2078,3307.7,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737527252105,3.2078,3307.7,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737527252306,3.2078,3307.7,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527252513,3.2078,3307.7,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737527252714,0.00453781,3307.5,3306.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527252904,0.00453781,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737527254105,0.00453781,3307.5,3307.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737527254311,6.1974086,3307.4,3306.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527254508,6.8021986,3307.4,3306.9,0.60940781]
["bitfinex-derivatives","ETHF0:USTF0",1737527254710,6.1974086,3307.4,3306.9,0.60940781]
["bitfinex-derivatives","ETHF0:USTF0",1737527255010,6.1974086,3307.4,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737527255215,6.1974086,3307.4,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737527255415,6.1974086,3307.4,3306.9,0.60940781]
["bitfinex-derivatives","ETHF0:USTF0",1737527255720,6.1974086,3307.4,3306.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527255924,6.1974086,3307.4,3306.9,0.60940781]
["bitfinex-derivatives","ETHF0:USTF0",1737527256108,6.8021986,3307.4,3306.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527256416,6.8021986,3307.4,3306.9,0.60941781]
["bitfinex-derivatives","ETHF0:USTF0",1737527256804,0.60482,3307.3,3306.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527257514,2.9896086,3307.0,3306.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527257719,6.8022686,3307.0,3306.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527260108,6.8022686,3307.0,3306.9,0.00010535]
["bitfinex-derivatives","ETHF0:USTF0",1737527260518,6.1974086,3307.0,3306.9,0.00010535]
["bitfinex-derivatives","ETHF0:USTF0",1737527262113,6.8022686,3307.0,3306.9,0.00010535]
["bitfinex-derivatives","ETHF0:USTF0",1737527262818,6.1974086,3307.0,3306.9,0.00010535]
["bitfinex-derivatives","ETHF0:USTF0",1737527263318,6.8022686,3307.0,3306.9,0.00010535]
["bitfinex-derivatives","ETHF0:USTF0",1737527264113,6.1974086,3307.0,3306.9,0.00010535]
["bitfinex-derivatives","ETHF0:USTF0",1737527264320,6.1974086,3307.0,3306.9,0.60498535]
["bitfinex-derivatives","ETHF0:USTF0",1737527264617,3.2078,3307.0,3306.9,0.60498535]
["bitfinex-derivatives","ETHF0:USTF0",1737527265812,6.8022686,3307.0,3306.9,0.00010535]
["bitfinex-derivatives","ETHF0:USTF0",1737527267513,0.60493,3306.7,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737527267821,3.2078,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737527269313,3.2078,3306.5,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737527269520,3.2078,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737527269720,6.1974086,3306.9,3306.0,0.49393781]
["bitfinex-derivatives","ETHF0:USTF0",1737527269922,3.2078,3306.9,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737527270115,3.2078,3306.9,3306.0,0.49393781]
["bitfinex-derivatives","ETHF0:USTF0",1737527270517,3.2078,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737527271020,3.50457637,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737527271621,7.31719637,3307.3,3306.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737527272020,9.70198497,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737527272222,9.70198497,3307.3,3306.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737527272419,10.30679497,3307.3,3306.9,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1737527272719,6.1974086,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737527272923,6.1974086,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737527273217,6.1974086,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737527273218,3.2078,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737527274910,0.00453781,3307.5,3307.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737527275212,0.00453781,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737527276914,0.00453781,3307.5,3307.4,5.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737527277117,3.49693742,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737527279824,0.00453781,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737527283623,3.49693742,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737527284124,7.30929742,3308.7,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737527284319,6.70473742,3308.7,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737527284627,7.30929742,3308.7,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737527284824,6.70473742,3308.7,3308.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527285325,6.70473742,3308.7,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527285712,7.30928742,3308.7,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737527286023,6.70473742,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737527286525,6.70473742,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737527287118,6.70473742,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527287319,3.49693742,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527287820,3.49693742,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527287821,3.49693742,3308.7,3308.5,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737527288126,3.49693742,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527288326,3.49693742,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527288327,3.50147523,3308.8,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737527288515,3.50147523,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527289330,3.50147523,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737527291721,2.84085523,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737527291922,3.87850323,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737527292130,1.89045846,3309.0,3308.9,6.8019186]
["bitfinex-derivatives","ETHF0:USTF0",1737527292326,1.89045846,3309.0,3308.9,8.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737527292523,5.82822904,3309.2,3308.9,8.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737527292524,0.45358106,3309.4,3308.9,8.7126]
["bitfinex-derivatives","ETHF0:USTF0",1737527292722,0.45358106,3309.4,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737527293831,8.87e-06,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737527294032,1.27428733,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737527294434,1.27428733,3309.6,3309.5,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737527295128,1.27428733,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737527296131,1.27428733,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527296436,1.80538733,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737527296740,1.80538733,3309.6,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737527296930,0.60442,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527297129,2.9896086,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527297330,0.60451,3308.9,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737527297639,0.6046,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527297933,0.60462,3308.3,3308.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527298138,3.2078,3308.9,3308.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527298336,1.0558,3308.7,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737527298639,1.66035,3308.7,3308.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527298840,1.66035,3308.7,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737527299338,1.0558,3308.7,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737527299735,1.0558,3308.7,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527301035,1.0558,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527301934,1.0558,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737527302141,1.0558,3308.7,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737527303337,1.0558,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737527303538,1.0558,3308.7,3308.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527303842,1.0558,3308.7,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737527304046,1.0558,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737527304746,1.0558,3308.7,3308.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527305045,1.0558,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527305543,1.0558,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737527306043,1.0558,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527307431,3.2078,3308.9,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737527307639,3.6965,3308.9,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737527307937,3.6965,3308.9,3308.2,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1737527308134,3.6965,3308.9,3308.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737527308135,3.81239,3308.5,3308.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737527308337,3.2078,3308.5,3308.1,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527308643,0.6047,3307.9,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737527308836,1.09343,3307.8,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737527309032,0.60473,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527309238,0.60476,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527309438,0.4887,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527309634,0.4887,3307.8,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737527309837,0.60474,3307.7,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737527310034,0.49323781,3307.8,3307.2,3.21233781]
["bitfinex-derivatives","ETHF0:USTF0",1737527310234,0.49323781,3307.8,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737527310435,0.49323781,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737527310635,0.49323781,3307.8,3307.2,3.21233781]
["bitfinex-derivatives","ETHF0:USTF0",1737527310835,0.00453781,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737527311337,0.00453781,3307.8,3307.2,6.20194641]
["bitfinex-derivatives","ETHF0:USTF0",1737527311542,0.00453781,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737527311742,0.00453781,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737527312141,0.9677,3308.4,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737527312142,2.9896086,3309.3,3307.6,2.9896086]
["bitfinex-derivatives","ETHF0:USTF0",1737527312342,0.60459,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527312538,0.60459,3308.5,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737527312844,1.10919,3308.5,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737527313238,1.10919,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737527313239,0.5046,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737527313637,0.5046,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527313947,6.31512904,3308.6,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737527314145,6.31512904,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527314341,5.82822904,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737527314540,5.82822904,3308.6,3308.5,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737527315039,5.82822904,3308.6,3308.5,4.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737527315952,5.82822904,3308.6,3308.5,9.82409]
["bitfinex-derivatives","ETHF0:USTF0",1737527316140,3.43812904,3308.6,3308.5,10.34889]
["bitfinex-derivatives","ETHF0:USTF0",1737527316952,0.00295561,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527324756,0.00295561,3308.7,3308.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1737527326559,5.61e-06,3308.7,3308.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1737527326857,5.61e-06,3308.7,3308.6,6.11777]
["bitfinex-derivatives","ETHF0:USTF0",1737527327253,5.61e-06,3308.7,3308.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1737527327853,5.61e-06,3308.7,3308.6,6.11777]
["bitfinex-derivatives","ETHF0:USTF0",1737527329652,5.61e-06,3308.7,3308.6,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1737527333666,5.61e-06,3308.7,3308.6,3.4341395]
["bitfinex-derivatives","ETHF0:USTF0",1737527339064,0.528,3309.4,3308.6,7.8295695]
["bitfinex-derivatives","ETHF0:USTF0",1737527339270,4.68676052,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737527341065,5.81412052,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527341670,5.20976052,3309.8,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737527342062,5.20976052,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527342369,5.20976052,3309.8,3309.7,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737527345475,0.523,3309.8,3309.7,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737527345994,0.523,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527346173,0.523,3309.8,3309.7,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737527346876,0.523,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527352675,0.523,3309.8,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737527354272,0.523,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527354472,0.523,3309.8,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737527354973,0.523,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527355173,0.60438,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527355373,0.523,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527355568,1.12736,3309.8,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737527356776,0.523,3309.8,3309.5,2.3163695]
["bitfinex-derivatives","ETHF0:USTF0",1737527356975,4.03833323,3309.8,3309.5,2.3163695]
["bitfinex-derivatives","ETHF0:USTF0",1737527357375,4.64268323,3309.8,3309.5,2.3163695]
["bitfinex-derivatives","ETHF0:USTF0",1737527357573,4.64268323,3309.8,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737527358674,4.03833323,3309.8,3309.5,2.3163695]
["bitfinex-derivatives","ETHF0:USTF0",1737527358979,4.03833323,3309.8,3309.7,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737527360077,0.523,3309.8,3309.7,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737527360987,0.523,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527361481,0.523,3309.8,3309.7,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737527363172,0.523,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527363377,3.52415624,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527363575,3.52415624,3309.8,3309.7,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737527366984,3.52415624,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737527367285,3.52415624,3309.9,3309.8,2.9207195]
["bitfinex-derivatives","ETHF0:USTF0",1737527368178,3.52415624,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527368383,1.63585,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527368681,1.5181,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527369978,4.12807255,3309.8,3309.7,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527370379,4.12807255,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527370975,4.61797255,3309.8,3309.7,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527371488,4.12807255,3309.8,3309.7,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527371989,4.12807255,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527372683,4.73242255,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527372991,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527373696,0.60446,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527373984,3.81226,3309.2,3308.5,5.26188731]
["bitfinex-derivatives","ETHF0:USTF0",1737527374288,0.60457,3308.6,3308.5,4.74458731]
["bitfinex-derivatives","ETHF0:USTF0",1737527376886,1.63567,3308.6,3308.5,4.74458731]
["bitfinex-derivatives","ETHF0:USTF0",1737527377382,2.15627,3308.6,3308.5,4.74458731]
["bitfinex-derivatives","ETHF0:USTF0",1737527377984,1.5517,3308.6,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527378186,0.60461,3308.4,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527379387,0.60462,3308.3,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527380189,0.60461,3308.4,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527380583,3.8680695,3308.6,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527380790,0.60462,3308.3,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527383591,4.68755602,3308.4,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527384890,3.51105555,3308.4,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527387790,2.94486623,3308.6,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527390295,0.60459,3308.5,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527391305,2.34029623,3308.6,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527391498,0.6046,3308.5,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527392004,2.34029623,3308.6,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527392201,0.60461,3308.4,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527393204,0.60459,3308.5,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527393398,2.34029623,3308.6,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527393593,0.60462,3308.4,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527394898,0.60462,3308.3,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527398303,3.81242,3308.3,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527399106,4.43982,3308.3,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527400103,0.5985,3308.5,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527400401,0.6046,3308.5,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527400604,0.60462,3308.4,3308.2,0.61503781]
["bitfinex-derivatives","ETHF0:USTF0",1737527400911,0.60462,3308.4,3308.2,1.20973781]
["bitfinex-derivatives","ETHF0:USTF0",1737527401299,0.60462,3308.3,3308.2,1.20973781]
["bitfinex-derivatives","ETHF0:USTF0",1737527401812,0.60462,3308.3,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527403607,2.34029623,3308.6,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527403814,2.34029623,3308.6,3308.2,0.60916781]
["bitfinex-derivatives","ETHF0:USTF0",1737527404514,2.94487623,3308.6,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527405009,2.34029623,3308.6,3308.2,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527405217,2.34029623,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737527405707,2.34029623,3308.6,3308.5,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1737527405914,2.34029623,3308.6,3308.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1737527406211,0.60459,3308.5,3308.2,3.21233781]
["bitfinex-derivatives","ETHF0:USTF0",1737527408317,0.657,3308.6,3308.2,5.52870731]
["bitfinex-derivatives","ETHF0:USTF0",1737527408506,2.34029623,3308.7,3308.5,2.3163695]
["bitfinex-derivatives","ETHF0:USTF0",1737527408715,2.34029623,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737527408913,2.34029623,3308.7,3308.6,4.44217]
["bitfinex-derivatives","ETHF0:USTF0",1737527409718,0.36889623,3308.7,3308.6,4.44217]
["bitfinex-derivatives","ETHF0:USTF0",1737527409904,0.36889623,3308.7,3308.6,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1737527409905,0.55395555,3308.7,3308.6,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1737527410104,4.69209382,3308.9,3308.6,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1737527410409,4.69209382,3308.9,3308.8,2.9208995]
["bitfinex-derivatives","ETHF0:USTF0",1737527412904,4.69209382,3308.9,3308.8,7.9208995]
["bitfinex-derivatives","ETHF0:USTF0",1737527413310,0.0045378,3308.9,3308.8,2.9208995]
["bitfinex-derivatives","ETHF0:USTF0",1737527414219,0.0045378,3308.9,3308.8,7.9208995]
["bitfinex-derivatives","ETHF0:USTF0",1737527414513,0.0045378,3308.9,3308.8,2.9208995]
["bitfinex-derivatives","ETHF0:USTF0",1737527414719,0.0045378,3308.9,3308.8,7.9208995]
["bitfinex-derivatives","ETHF0:USTF0",1737527415716,0.0045378,3308.9,3308.8,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737527415921,0.0045378,3308.9,3308.8,7.9208995]
["bitfinex-derivatives","ETHF0:USTF0",1737527416919,0.0045378,3308.9,3308.8,2.9208995]
["bitfinex-derivatives","ETHF0:USTF0",1737527417623,0.0045378,3308.9,3308.8,4.1728995]
["bitfinex-derivatives","ETHF0:USTF0",1737527418117,0.0045378,3308.9,3308.8,2.9208995]
["bitfinex-derivatives","ETHF0:USTF0",1737527419829,0.0045378,3308.9,3308.8,7.9208995]
["bitfinex-derivatives","ETHF0:USTF0",1737527420615,7.8e-06,3308.9,3308.8,7.9208995]
["bitfinex-derivatives","ETHF0:USTF0",1737527420820,4.68755602,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737527421034,4.68755602,3309.5,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737527423525,1.2245,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527423728,4.68755602,3310.1,3309.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737527423925,4.68755602,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737527424126,4.68755602,3310.1,3309.9,2.3163695]
["bitfinex-derivatives","ETHF0:USTF0",1737527424325,4.68755602,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737527424831,4.68755602,3310.1,3309.9,2.9206995]
["bitfinex-derivatives","ETHF0:USTF0",1737527425030,4.68755602,3310.1,3309.6,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527425334,1.24421,3310.0,3309.6,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527425519,0.6399,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527425828,0.6399,3310.0,3309.6,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1737527426427,0.6399,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527426628,0.6399,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737527426834,0.6399,3310.0,3309.6,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1737527428134,0.6399,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737527428435,0.669,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737527429328,4.68755602,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527429530,5.31985602,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737527429931,5.31985602,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527430134,5.31985602,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737527430436,5.31985602,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737527431128,5.31985602,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737527431432,0.6323,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737527432533,0.6323,3310.5,3310.2,2.3163695]
["bitfinex-derivatives","ETHF0:USTF0",1737527432927,0.6323,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737527434342,0.6323,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737527435935,0.6323,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737527436137,0.6323,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737527437837,0.6323,3310.5,3310.2,2.3163695]
["bitfinex-derivatives","ETHF0:USTF0",1737527438039,0.6594,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527438245,0.6594,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737527439635,0.6594,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527439941,0.665,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737527442839,0.665,3310.6,3310.5,2.9205895]
["bitfinex-derivatives","ETHF0:USTF0",1737527447246,0.665,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527447549,0.60422,3310.5,3310.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1737527447754,1.26921,3310.6,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737527448343,1.26921,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527448344,0.665,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527448547,2.3163695,3310.5,3309.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527448745,3.81209,3310.2,3309.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527448945,1.2815,3310.1,3309.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527449153,0.6942,3310.0,3309.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527451654,1.3425,3310.0,3309.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527453155,0.6772,3310.1,3309.9,0.00453781]
["bitfinex-derivatives","ETHF0:USTF0",1737527453356,0.6772,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737527453950,1.3575,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527453951,0.6547,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527454150,0.6547,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737527454758,4.68755602,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737527455061,4.68755602,3310.5,3310.4,2.9206095]
["bitfinex-derivatives","ETHF0:USTF0",1737527455952,0.6533,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737527460358,4.68755602,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737527460657,4.68755602,3310.9,3310.8,6.1283395]
["bitfinex-derivatives","ETHF0:USTF0",1737527462465,4.68755602,3311.2,3310.8,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527462657,4.68755602,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737527463455,4.68755602,3311.2,3311.1,2.9204795]
["bitfinex-derivatives","ETHF0:USTF0",1737527465464,4.68755602,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737527465664,4.68755602,3311.4,3311.3,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737527470078,4.68755602,3311.8,3311.3,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737527470268,4.68755602,3311.8,3311.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737527471069,4.68755602,3311.8,3311.7,8.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737527471264,5.85944502,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737527471465,6.99387485,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737527471664,6.99387485,3312.4,3312.3,6.1280595]
["bitfinex-derivatives","ETHF0:USTF0",1737527472264,6.99387485,3312.4,3312.3,13.444429]
["bitfinex-derivatives","ETHF0:USTF0",1737527472469,4.46752598,3312.4,3312.3,13.444429]
["bitfinex-derivatives","ETHF0:USTF0",1737527472665,3.27802598,3312.4,3312.3,13.444429]
["bitfinex-derivatives","ETHF0:USTF0",1737527472870,0.76037598,3312.4,3312.3,13.444429]
["bitfinex-derivatives","ETHF0:USTF0",1737527473064,6.63855258,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527473264,5.09330797,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527473565,5.09330797,3312.6,3312.5,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527473771,4.17330797,3312.6,3312.5,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527474074,2.96530797,3312.6,3312.5,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527474272,9.32516647,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737527474466,3.52001252,3313.0,3312.7,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527474673,3.52001252,3313.0,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737527476765,3.52001252,3313.0,3312.7,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527476972,0.6585,3312.9,3312.7,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527477172,0.6505,3312.8,3312.7,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527477370,0.6505,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527477574,1.3318,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527477772,1.3318,3312.8,3312.7,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527479678,0.6505,3312.8,3312.7,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527480070,0.6505,3312.8,3312.7,6.1279895]
["bitfinex-derivatives","ETHF0:USTF0",1737527480580,3.2078,3313.8,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737527480879,0.6606,3313.6,3313.4,2.3163695]
["bitfinex-derivatives","ETHF0:USTF0",1737527481090,0.6606,3313.6,3313.4,2.9200595]
["bitfinex-derivatives","ETHF0:USTF0",1737527481472,0.6606,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737527481881,1.3378,3313.6,3313.4,2.3163695]
["bitfinex-derivatives","ETHF0:USTF0",1737527482070,1.3378,3313.6,3313.2,0.60825082]
["bitfinex-derivatives","ETHF0:USTF0",1737527483180,1.3378,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527483377,0.6037,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527483579,1.3378,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527483776,0.60369,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527483970,0.6037,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527486185,1.34230752,3313.6,3312.9,1.22753082]
["bitfinex-derivatives","ETHF0:USTF0",1737527486381,0.6037,3313.4,3312.9,1.22753082]
["bitfinex-derivatives","ETHF0:USTF0",1737527487472,3.2078,3313.3,3312.9,1.22753082]
["bitfinex-derivatives","ETHF0:USTF0",1737527487676,3.81151,3313.3,3312.9,1.22753082]
["bitfinex-derivatives","ETHF0:USTF0",1737527488077,0.60375,3313.1,3312.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527488278,1.3224,3313.0,3312.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527488590,1.3224,3313.0,3312.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737527488886,3.8116,3312.9,3312.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737527489283,0.6433,3312.8,3312.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737527489485,0.6433,3312.8,3312.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737527490576,1.24711,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527491279,0.60388,3312.4,3312.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527491480,0.6454,3312.3,3312.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527491680,0.6454,3312.3,3311.9,3.5393695]
["bitfinex-derivatives","ETHF0:USTF0",1737527491681,0.6454,3312.3,3311.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737527491989,0.6433,3312.2,3311.9,1.82696]
["bitfinex-derivatives","ETHF0:USTF0",1737527492184,0.6433,3312.2,3311.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737527492489,0.6433,3312.2,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527492782,0.60406,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527492988,2.3163695,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527493282,0.6611,3311.3,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527493491,3.81191,3311.1,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527493784,0.60416,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527494088,3.2078,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527494284,0.60419,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527494480,0.6755,3310.6,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527494677,0.6755,3310.6,3310.2,7.66522681]
["bitfinex-derivatives","ETHF0:USTF0",1737527495079,0.6755,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737527495284,0.6755,3310.6,3310.2,2.3163695]
["bitfinex-derivatives","ETHF0:USTF0",1737527495593,0.6755,3310.6,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737527495788,0.6755,3310.6,3310.3,2.9206195]
["bitfinex-derivatives","ETHF0:USTF0",1737527496097,0.6755,3310.6,3310.3,5.5241695]
["bitfinex-derivatives","ETHF0:USTF0",1737527496289,0.7022,3311.0,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737527496588,0.7022,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737527496787,0.7022,3311.0,3310.9,2.9205195]
["bitfinex-derivatives","ETHF0:USTF0",1737527497282,3.2078,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737527498682,1.3068,3311.4,3310.9,3.5393695]
["bitfinex-derivatives","ETHF0:USTF0",1737527498890,0.00453082,3311.5,3311.2,2.3163695]
["bitfinex-derivatives","ETHF0:USTF0",1737527499392,0.00453082,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737527500792,0.00453082,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527500992,0.00453082,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737527501290,0.00453082,3311.5,3311.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737527501291,0.00453082,3311.5,3311.3,5.03486]
["bitfinex-derivatives","ETHF0:USTF0",1737527501490,0.00453082,3311.5,3311.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737527503089,0.00453082,3311.5,3311.3,5.03488]
["bitfinex-derivatives","ETHF0:USTF0",1737527503290,0.00453082,3311.5,3311.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737527503491,0.00453082,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737527504392,0.00453082,3311.5,3311.3,5.03487]
["bitfinex-derivatives","ETHF0:USTF0",1737527504782,0.00453082,3311.5,3311.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737527505490,0.00453082,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737527505689,0.00453082,3311.5,3311.3,5.03487]
["bitfinex-derivatives","ETHF0:USTF0",1737527506295,0.00453082,3311.5,3311.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737527507484,0.00453082,3311.5,3311.3,5.03486]
["bitfinex-derivatives","ETHF0:USTF0",1737527508283,0.00453082,3311.5,3311.3,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737527508482,0.00453082,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527509996,0.00453082,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527510293,0.60858082,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527510493,0.00453082,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527510994,0.60858082,3311.5,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737527511590,0.60406,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527511788,0.00453082,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527511985,0.00453082,3311.5,3310.1,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737527512187,3.2078,3310.7,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527512384,1.95,3310.6,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527513088,3.2078,3310.3,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527513386,3.81206,3310.3,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527513992,3.2078,3310.3,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527515192,3.2078,3310.3,3310.1,0.60882082]
["bitfinex-derivatives","ETHF0:USTF0",1737527515395,3.2078,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737527515798,1.95,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737527516098,3.2078,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737527516396,1.3646,3311.0,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737527516894,1.3646,3311.0,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737527517093,1.3646,3311.0,3310.3,2.97795405]
["bitfinex-derivatives","ETHF0:USTF0",1737527517699,1.3646,3311.0,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737527518200,1.3646,3311.0,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737527518399,1.3646,3311.0,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737527518606,1.3646,3311.0,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737527518801,1.3646,3311.0,3310.3,2.97795405]
["bitfinex-derivatives","ETHF0:USTF0",1737527519599,1.3646,3311.0,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737527519995,1.3646,3311.0,3310.3,2.97795405]
["bitfinex-derivatives","ETHF0:USTF0",1737527520307,1.3646,3311.0,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737527520596,1.3646,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527520804,1.3646,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737527521298,1.3646,3311.0,3310.5,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1737527521600,1.3646,3311.0,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527521798,1.3646,3311.0,3310.4,5.52179203]
["bitfinex-derivatives","ETHF0:USTF0",1737527521999,1.96874,3311.0,3310.4,6.12602203]
["bitfinex-derivatives","ETHF0:USTF0",1737527522196,1.3646,3311.0,3310.4,5.52179203]
["bitfinex-derivatives","ETHF0:USTF0",1737527522395,2.31399203,3310.6,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527522599,0.60428,3310.2,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527522992,1.92348,3310.2,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527525099,1.3192,3310.2,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527525303,1.92348,3310.2,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527526298,1.3192,3310.2,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527526797,1.3192,3310.2,3310.1,0.60882082]
["bitfinex-derivatives","ETHF0:USTF0",1737527527001,1.3192,3310.2,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527529301,1.92348,3310.2,3310.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527529503,1.3192,3310.2,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527529698,3.2078,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527530007,0.60443,3309.4,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737527530200,0.6941,3309.6,3308.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737527530201,0.6946,3309.3,3308.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1737527530507,0.6946,3309.3,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737527530906,0.6946,3309.3,3308.8,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1737527531101,0.6946,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527532713,0.6867,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527533200,0.6867,3309.2,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737527533602,0.6867,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527533907,0.6867,3309.2,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737527535005,0.6867,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527535205,3.2078,3308.9,3308.7,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527535709,0.7009,3308.8,3308.7,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527538815,0.60463,3308.3,3307.6,8.33037417]
["bitfinex-derivatives","ETHF0:USTF0",1737527539011,1.4291,3308.2,3307.6,2.98105686]
["bitfinex-derivatives","ETHF0:USTF0",1737527539912,1.4291,3308.2,3307.7,0.00304392]
["bitfinex-derivatives","ETHF0:USTF0",1737527540108,1.4291,3308.2,3307.8,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1737527540312,1.4291,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527541101,1.4291,3308.2,3307.8,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1737527541414,1.4291,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527542512,1.4291,3308.2,3307.8,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1737527543302,1.4291,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527544212,1.4291,3308.2,3307.8,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1737527545217,1.4291,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737527545415,1.4291,3308.2,3307.8,3.81251]
["bitfinex-derivatives","ETHF0:USTF0",1737527546123,1.4291,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527546419,0.724,3308.2,3307.8,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1737527546617,0.724,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737527547006,3.2078,3308.3,3308.0,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527547217,0.6714,3308.5,3308.0,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527547412,3.8965,3308.7,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737527547618,3.8965,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737527547913,3.8965,3308.7,3308.3,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527547914,3.8965,3308.7,3308.6,2.92227413]
["bitfinex-derivatives","ETHF0:USTF0",1737527548118,3.2078,3308.7,3308.6,2.92227413]
["bitfinex-derivatives","ETHF0:USTF0",1737527548306,3.2078,3309.1,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737527548715,3.2078,3309.1,3308.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527548915,3.2078,3309.1,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737527549217,3.2078,3309.1,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737527549518,3.2078,3309.1,3308.6,3.63726413]
["bitfinex-derivatives","ETHF0:USTF0",1737527549715,3.2078,3309.1,3308.6,3.03270413]
["bitfinex-derivatives","ETHF0:USTF0",1737527549916,3.2078,3309.1,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737527550413,3.2078,3309.1,3308.9,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527550718,3.2078,3309.1,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737527551315,3.2078,3309.1,3308.9,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527551721,3.2078,3309.1,3308.9,2.92221413]
["bitfinex-derivatives","ETHF0:USTF0",1737527553814,3.2078,3309.1,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737527555311,3.2078,3309.1,3308.7,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527555617,3.2078,3309.1,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737527557325,0.00453082,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737527559121,0.00453082,3309.4,3309.3,2.92214413]
["bitfinex-derivatives","ETHF0:USTF0",1737527559326,3.2078,3310.4,3309.5,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1737527559628,3.2078,3310.4,3310.3,2.92196413]
["bitfinex-derivatives","ETHF0:USTF0",1737527561525,3.2078,3310.4,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737527561827,3.2078,3310.4,3310.0,2.92653495]
["bitfinex-derivatives","ETHF0:USTF0",1737527562024,0.7194,3310.3,3310.0,2.92653495]
["bitfinex-derivatives","ETHF0:USTF0",1737527562327,0.7194,3310.3,3310.0,2.32223495]
["bitfinex-derivatives","ETHF0:USTF0",1737527562528,0.7194,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737527563321,1.3897,3310.3,3310.0,2.32223495]
["bitfinex-derivatives","ETHF0:USTF0",1737527563521,1.3897,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737527563721,1.3897,3310.3,3310.0,2.92653495]
["bitfinex-derivatives","ETHF0:USTF0",1737527563926,1.3897,3310.3,3310.0,2.32223495]
["bitfinex-derivatives","ETHF0:USTF0",1737527564123,1.3897,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737527564926,1.3897,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737527565324,1.3897,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737527566029,3.2078,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737527566228,3.2078,3310.4,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737527566829,3.2078,3310.4,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737527567130,0.6936,3310.3,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527567530,0.6936,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737527567728,0.6936,3310.3,3310.0,0.60883082]
["bitfinex-derivatives","ETHF0:USTF0",1737527567928,0.6936,3310.3,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527569238,0.6936,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737527569437,0.6936,3310.3,3310.0,0.60884082]
["bitfinex-derivatives","ETHF0:USTF0",1737527570136,0.6936,3310.3,3310.0,0.60883082]
["bitfinex-derivatives","ETHF0:USTF0",1737527570330,0.6936,3310.3,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527570728,1.29787,3310.3,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527571433,0.6936,3310.3,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527574130,0.6936,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737527574441,3.2078,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737527575543,3.2078,3310.4,3310.3,2.92196413]
["bitfinex-derivatives","ETHF0:USTF0",1737527576242,3.2078,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737527576641,3.2078,3310.4,3310.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737527576841,3.2078,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737527578646,0.00453082,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737527578835,0.00453082,3310.7,3310.6,2.92190413]
["bitfinex-derivatives","ETHF0:USTF0",1737527579037,3.9235,3311.3,3310.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527579246,3.9235,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737527579746,3.2078,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737527579942,1.4058,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737527580143,1.4058,3311.5,3311.0,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527580346,1.4058,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737527580747,0.7153,3311.5,3311.3,2.92177413]
["bitfinex-derivatives","ETHF0:USTF0",1737527581346,5.83850055,3311.6,3311.3,2.92177413]
["bitfinex-derivatives","ETHF0:USTF0",1737527581845,0.00453082,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737527582047,0.00453082,3311.6,3311.5,2.92174413]
["bitfinex-derivatives","ETHF0:USTF0",1737527582641,0.00453082,3311.6,3311.5,11.12954413]
["bitfinex-derivatives","ETHF0:USTF0",1737527583046,3.2078,3312.1,3311.5,10.52550413]
["bitfinex-derivatives","ETHF0:USTF0",1737527583248,4.67857525,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737527586358,0.00453082,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527586658,0.00453082,3312.6,3312.5,2.92156413]
["bitfinex-derivatives","ETHF0:USTF0",1737527591063,0.00453082,3312.6,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737527591258,3.2078,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737527591553,4.5388,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737527591757,4.5388,3312.5,3311.9,3.54823495]
["bitfinex-derivatives","ETHF0:USTF0",1737527591958,3.2078,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737527592461,0.00453082,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527595353,0.00453082,3312.6,3312.2,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527595556,0.00453082,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737527595861,0.00453082,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527597056,3.21233082,3312.6,3311.9,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737527597263,0.60387,3312.5,3311.9,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737527597560,3.21233082,3312.6,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737527597857,0.6585,3312.4,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737527598251,0.6585,3312.4,3311.9,5.53003495]
["bitfinex-derivatives","ETHF0:USTF0",1737527598660,0.6585,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737527599457,3.21233082,3312.6,3312.2,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527599663,3.21233082,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527600557,3.21233082,3312.6,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737527601258,3.21233082,3312.6,3312.2,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527601666,3.21233082,3312.6,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737527601853,3.21233082,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737527602161,3.21233082,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737527602364,0.00453082,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737527602955,0.00453082,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737527603358,0.00453082,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527603558,0.00453082,3312.6,3312.2,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527603759,0.00453082,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527604753,0.00453082,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527604956,0.00453082,3312.6,3312.2,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527605460,0.00453082,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737527606060,0.00453082,3312.6,3312.2,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527606257,0.00453082,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527606457,0.00453082,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527607463,0.00453082,3312.6,3312.5,2.92156413]
["bitfinex-derivatives","ETHF0:USTF0",1737527617972,0.00453082,3312.6,3312.5,5.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527618175,3.2078,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737527618375,3.2078,3313.2,3313.1,2.92145413]
["bitfinex-derivatives","ETHF0:USTF0",1737527618875,3.2078,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737527619684,0.00453082,3313.5,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737527623785,0.00453082,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737527625186,0.00453082,3313.5,3313.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737527625380,0.00453082,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737527625590,0.00453082,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737527625793,0.00453082,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737527628181,1e-08,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737527628894,1e-08,3313.5,3313.4,5.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737527631493,1e-08,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737527633083,1e-08,3313.5,3313.4,1.81769]
["bitfinex-derivatives","ETHF0:USTF0",1737527635490,1e-08,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737527635691,1e-08,3313.5,3313.4,1.81769]
["bitfinex-derivatives","ETHF0:USTF0",1737527636700,1e-08,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737527637201,1e-08,3313.5,3313.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1737527637391,1e-08,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737527639293,1e-08,3313.5,3313.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1737527639294,1e-08,3313.5,3313.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737527639687,1e-08,3313.5,3313.2,4.13542413]
["bitfinex-derivatives","ETHF0:USTF0",1737527639995,1.94110001,3313.5,3313.2,4.13542413]
["bitfinex-derivatives","ETHF0:USTF0",1737527640196,1.94110001,3313.5,3313.2,3.53170413]
["bitfinex-derivatives","ETHF0:USTF0",1737527640695,1.94110001,3313.5,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737527640893,1.94110001,3313.5,3312.9,3.53170413]
["bitfinex-derivatives","ETHF0:USTF0",1737527641296,2.54479001,3313.5,3312.9,3.53170413]
["bitfinex-derivatives","ETHF0:USTF0",1737527642192,1.94110001,3313.5,3312.9,3.53170413]
["bitfinex-derivatives","ETHF0:USTF0",1737527642593,3.2078,3313.2,3312.9,3.53170413]
["bitfinex-derivatives","ETHF0:USTF0",1737527643602,3.2078,3313.2,3312.9,4.13547413]
["bitfinex-derivatives","ETHF0:USTF0",1737527646399,3.2078,3313.2,3312.9,3.53170413]
["bitfinex-derivatives","ETHF0:USTF0",1737527646699,3.2078,3313.2,3312.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737527647796,3.2078,3313.2,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737527648602,3.2078,3313.2,3312.9,3.53170413]
["bitfinex-derivatives","ETHF0:USTF0",1737527648797,3.2078,3313.2,3312.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737527650103,2.31770413,3313.0,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527650291,3.2078,3312.5,3311.9,0.60848082]
["bitfinex-derivatives","ETHF0:USTF0",1737527650496,1.3124,3312.4,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527650999,0.6625,3312.4,3312.3,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527651300,0.6625,3312.4,3312.3,2.92159413]
["bitfinex-derivatives","ETHF0:USTF0",1737527651698,0.6625,3312.4,3312.3,3.53170413]
["bitfinex-derivatives","ETHF0:USTF0",1737527651903,0.6625,3312.4,3312.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737527660211,0.6625,3312.4,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527660406,0.6692,3312.3,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527660605,0.6281,3312.2,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527666207,3.2078,3312.1,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527683126,3.2078,3312.1,3312.0,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527683325,0.6625,3312.4,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737527683929,0.6625,3312.4,3312.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1737527684130,3.2078,3312.6,3312.3,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527684430,3.2078,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527685215,3.2078,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737527685617,3.2078,3312.6,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737527686021,3.2078,3312.6,3312.3,2.92158413]
["bitfinex-derivatives","ETHF0:USTF0",1737527687127,3.2078,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737527688032,3.2078,3312.6,3312.3,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527688232,3.2078,3312.6,3312.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737527688429,3.2078,3312.6,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737527688633,4.67857525,3313.2,3312.4,9.61730413]
["bitfinex-derivatives","ETHF0:USTF0",1737527688935,4.67857525,3313.2,3313.1,3.81155]
["bitfinex-derivatives","ETHF0:USTF0",1737527689135,4.67857525,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737527689437,4.67857525,3313.2,3313.0,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527689629,4.67857525,3313.2,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737527689828,0.6247,3313.1,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737527690336,0.6247,3313.1,3313.0,2.92146413]
["bitfinex-derivatives","ETHF0:USTF0",1737527690832,0.6247,3313.1,3313.0,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527691239,1.22846,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527691539,0.6429,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527692735,0.6429,3313.0,3312.5,5.96058731]
["bitfinex-derivatives","ETHF0:USTF0",1737527693336,0.6429,3313.0,3312.5,6.56443731]
["bitfinex-derivatives","ETHF0:USTF0",1737527693638,0.6429,3313.0,3312.5,5.96058731]
["bitfinex-derivatives","ETHF0:USTF0",1737527694228,0.6429,3313.0,3312.5,6.56443731]
["bitfinex-derivatives","ETHF0:USTF0",1737527694534,0.6429,3313.0,3312.5,5.96058731]
["bitfinex-derivatives","ETHF0:USTF0",1737527695034,0.6429,3313.0,3312.5,9.16838731]
["bitfinex-derivatives","ETHF0:USTF0",1737527695236,0.6429,3313.0,3312.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737527697539,0.6038,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527697838,0.5951,3312.7,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527698228,0.6535,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527701128,0.6535,3312.6,3312.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737527704139,0.6535,3312.6,3312.1,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527704449,6.17900413,3312.6,3312.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737527704644,0.60388,3312.4,3312.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737527704848,0.6164,3312.3,3312.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737527705145,0.6164,3312.3,3311.9,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737527705946,1.2203,3312.3,3311.9,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737527707645,0.60393,3312.1,3311.9,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737527707946,0.622,3312.0,3311.9,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737527708249,1.2512,3312.0,3311.9,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737527712954,3.56890413,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527713256,0.60403,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527713453,0.6141,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527713661,0.645,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527716254,0.6209,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527718261,1.21814,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527718262,0.00453082,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527718460,0.00453082,3311.6,3311.4,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527718662,0.00453082,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527718862,0.00453082,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737527719359,0.00453082,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737527720463,0.00453082,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527720966,0.00453082,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737527721262,0.00453082,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737527725260,0.00453082,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527725660,0.60855082,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527725862,0.60406,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527726067,1.16635,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527726259,0.5623,3311.5,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527726455,0.60405,3311.4,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527726762,1.16635,3311.5,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527726964,0.5623,3311.5,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527730571,0.60406,3311.4,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527730759,0.60408,3311.3,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527731165,0.533,3311.2,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527731366,0.5522,3311.1,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527733170,1.15631,3311.1,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527733568,0.5522,3311.1,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527733766,0.5522,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527734476,0.5522,3311.1,3310.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737527735075,0.5522,3311.1,3310.5,1.21153082]
["bitfinex-derivatives","ETHF0:USTF0",1737527735273,1.15632,3311.1,3310.5,1.21153082]
["bitfinex-derivatives","ETHF0:USTF0",1737527735469,0.5522,3311.1,3310.5,1.21153082]
["bitfinex-derivatives","ETHF0:USTF0",1737527736172,0.5522,3311.1,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527736371,0.60414,3311.0,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527736973,0.5342,3310.9,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527737575,0.60419,3310.7,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527737779,0.60417,3310.8,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527737970,0.5231,3310.6,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527739879,1.1273,3310.6,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527740878,3.7309,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527741069,0.60424,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527741275,0.5287,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527741586,1.13296,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527741777,0.60428,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527742283,1.13296,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527743683,0.60429,3310.1,3310.0,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1737527744690,0.60429,3310.1,3309.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527744691,0.60433,3309.9,3309.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527744878,0.60436,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527745075,1.16516,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527745579,0.5608,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527745975,0.5608,3309.8,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737527746174,0.5608,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527746779,1.1114,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737527747376,1.1114,3309.8,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737527747984,0.5002,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737527748282,0.5002,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737527749379,0.5002,3309.7,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737527749985,0.5002,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737527751080,0.5002,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527751389,0.5002,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737527752280,0.5002,3309.7,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737527753381,0.5002,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737527753889,0.5002,3309.7,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737527754584,0.5002,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737527754781,0.5002,3309.7,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737527755090,0.5002,3309.7,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737527755385,0.5608,3309.8,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737527756292,0.5608,3309.8,3309.4,1.62561]
["bitfinex-derivatives","ETHF0:USTF0",1737527756687,0.5608,3309.8,3309.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527756886,0.00453082,3309.9,3309.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527757090,0.00453082,3309.9,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737527758196,0.00453082,3309.9,3309.4,3.33890413]
["bitfinex-derivatives","ETHF0:USTF0",1737527758491,0.00453082,3309.9,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737527758795,0.00453082,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737527760683,0.5479,3310.7,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737527760891,4.2089,3311.0,3310.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1737527761193,1.0011,3311.0,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737527761588,4.67857525,3311.1,3310.6,6.12969413]
["bitfinex-derivatives","ETHF0:USTF0",1737527761789,4.67857525,3311.1,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737527762184,4.67857525,3311.1,3310.6,6.12969413]
["bitfinex-derivatives","ETHF0:USTF0",1737527762489,4.67857525,3311.1,3310.6,5.52550413]
["bitfinex-derivatives","ETHF0:USTF0",1737527762693,4.67857525,3311.1,3310.6,6.12969413]
["bitfinex-derivatives","ETHF0:USTF0",1737527762993,4.67857525,3311.1,3310.6,2.92189413]
["bitfinex-derivatives","ETHF0:USTF0",1737527763694,0.60414,3311.0,3310.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737527763882,3.81194,3311.0,3310.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737527764386,3.2078,3311.0,3310.3,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737527764695,0.60419,3310.7,3310.2,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737527764993,1.0381,3310.6,3310.2,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737527765195,3.2078,3311.0,3310.3,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527765391,3.2078,3311.0,3310.9,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527765584,3.2078,3311.7,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737527765787,0.5067,3312.0,3311.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527765984,0.5067,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527765985,0.5067,3312.0,3311.7,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737527766190,0.5067,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527766398,0.4988,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527766691,3.81182,3311.7,3311.0,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527766895,3.81181,3311.7,3311.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527767090,0.60404,3311.5,3311.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527767287,0.5067,3311.4,3311.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527767488,1.0235,3311.4,3311.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527769091,1.62755,3311.4,3311.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527769496,1.0235,3311.4,3311.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527770000,1.62755,3311.4,3311.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527770192,1.0235,3311.4,3311.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527770389,1.62755,3311.4,3311.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527770985,1.0235,3311.4,3311.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527774892,1.62755,3311.4,3311.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527775291,1.0235,3311.4,3310.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737527775493,0.60412,3311.1,3310.4,1.81123]
["bitfinex-derivatives","ETHF0:USTF0",1737527776592,0.60412,3311.1,3310.4,1.81576082]
["bitfinex-derivatives","ETHF0:USTF0",1737527776892,0.60411,3311.2,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737527777898,4.34768,3311.3,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737527778095,0.60409,3311.2,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737527778289,0.60409,3311.2,3310.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737527778495,0.60409,3311.2,3310.5,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1737527779101,0.60411,3311.1,3310.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737527779303,0.60413,3311.0,3310.4,0.60876082]
["bitfinex-derivatives","ETHF0:USTF0",1737527779503,3.81195,3310.9,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527779699,0.4961,3310.8,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527780004,0.5074,3310.7,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527783407,0.5074,3310.7,3310.4,0.54693082]
["bitfinex-derivatives","ETHF0:USTF0",1737527790204,0.5074,3310.7,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527790405,0.60422,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527790906,3.81202,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527791505,3.2078,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527792505,0.5074,3310.7,3310.4,0.60875082]
["bitfinex-derivatives","ETHF0:USTF0",1737527792807,0.5074,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737527793011,3.2078,3310.9,3310.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527793212,3.2078,3310.9,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737527793602,3.2078,3310.9,3310.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737527793807,1.5548,3311.3,3310.7,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1737527794008,4.67857525,3310.9,3310.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737527794612,1.10416,3310.8,3310.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737527794811,1.10416,3310.8,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527795013,1.0531,3310.7,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527795913,4.67857525,3310.9,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737527797200,4.67857525,3310.9,3310.8,1.03741404]
["bitfinex-derivatives","ETHF0:USTF0",1737527798009,3.35167525,3310.9,3310.8,1.03741404]
["bitfinex-derivatives","ETHF0:USTF0",1737527798713,2.10934035,3310.9,3310.8,1.03741404]
["bitfinex-derivatives","ETHF0:USTF0",1737527799305,2.10934035,3310.9,3310.8,6.03741404]
["bitfinex-derivatives","ETHF0:USTF0",1737527801712,5.83396973,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737527801713,5.31481763,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737527801913,5.31481763,3311.1,3311.0,7.35263413]
["bitfinex-derivatives","ETHF0:USTF0",1737527802216,5.31481763,3311.1,3311.0,12.35263413]
["bitfinex-derivatives","ETHF0:USTF0",1737527802513,5.31481763,3311.1,3311.0,12.78588817]
["bitfinex-derivatives","ETHF0:USTF0",1737527804111,5.31481763,3311.1,3311.0,6.56288817]
["bitfinex-derivatives","ETHF0:USTF0",1737527804413,5.31481763,3311.1,3311.0,7.78588817]
["bitfinex-derivatives","ETHF0:USTF0",1737527805615,5.31481763,3311.1,3311.0,4.24518404]
["bitfinex-derivatives","ETHF0:USTF0",1737527805816,5.31481763,3311.1,3311.0,5.46818404]
["bitfinex-derivatives","ETHF0:USTF0",1737527806011,5.31481763,3311.1,3311.0,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1737527807118,1.0624,3311.6,3311.0,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1737527807316,1.66643,3311.6,3310.7,3.54070413]
["bitfinex-derivatives","ETHF0:USTF0",1737527807513,1.66643,3311.6,3310.7,4.14487413]
["bitfinex-derivatives","ETHF0:USTF0",1737527807714,0.60404,3311.5,3310.7,4.14487413]
["bitfinex-derivatives","ETHF0:USTF0",1737527808019,0.60405,3311.4,3310.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737527808218,0.60405,3311.4,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737527808411,0.60405,3311.4,3310.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737527809116,0.60409,3311.3,3310.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737527809514,0.5117,3311.2,3310.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737527809710,1.11579,3311.2,3310.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737527810211,3.81192,3311.1,3310.4,2.32223495]
["bitfinex-derivatives","ETHF0:USTF0",1737527810412,1.0091,3311.0,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527810615,0.60415,3310.9,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527810821,0.6042,3310.6,3310.1,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1737527811124,3.2078,3310.7,3310.1,13.914]
["bitfinex-derivatives","ETHF0:USTF0",1737527811314,0.5117,3310.5,3310.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737527813422,0.5117,3310.5,3310.0,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737527814018,0.60424,3310.4,3310.0,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737527814219,1.0302,3310.3,3310.0,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737527814412,1.0302,3310.3,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737527814619,0.60428,3310.2,3309.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737527815215,4.84226,3310.3,3309.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737527815713,0.60429,3310.1,3309.7,1.22804391]
["bitfinex-derivatives","ETHF0:USTF0",1737527815917,4.24253082,3310.3,3309.7,1.22804391]
["bitfinex-derivatives","ETHF0:USTF0",1737527816122,0.5198,3310.0,3309.7,1.22804391]
["bitfinex-derivatives","ETHF0:USTF0",1737527816511,0.5198,3310.0,3309.7,0.00304391]
["bitfinex-derivatives","ETHF0:USTF0",1737527817018,1.12411,3310.0,3309.3,6.75150413]
["bitfinex-derivatives","ETHF0:USTF0",1737527817424,3.81214,3309.9,3309.3,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737527817621,0.60436,3309.8,3309.2,4.74458731]
["bitfinex-derivatives","ETHF0:USTF0",1737527817816,3.2078,3309.9,3309.2,4.74458731]
["bitfinex-derivatives","ETHF0:USTF0",1737527818022,5.52550413,3309.9,3309.2,4.74458731]
["bitfinex-derivatives","ETHF0:USTF0",1737527818224,0.60436,3309.7,3309.2,4.74458731]
["bitfinex-derivatives","ETHF0:USTF0",1737527818422,1.0892,3309.6,3309.2,4.74458731]
["bitfinex-derivatives","ETHF0:USTF0",1737527819427,1.0892,3309.6,3309.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737527820224,0.5048,3309.5,3309.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737527820425,0.5048,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737527820732,0.5048,3309.5,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737527821527,0.5048,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737527821829,1.0892,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737527822131,0.5245,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737527822929,5.87152175,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737527823119,5.87152175,3310.5,3310.1,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527823324,0.5245,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737527823729,0.5245,3310.4,3310.1,2.92198413]
["bitfinex-derivatives","ETHF0:USTF0",1737527824230,0.5245,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737527826828,0.53293082,3310.3,3310.1,3.54370413]
["bitfinex-derivatives","ETHF0:USTF0",1737527827534,0.53293082,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737527828529,0.53293082,3310.3,3310.1,3.54370413]
["bitfinex-derivatives","ETHF0:USTF0",1737527828835,0.53293082,3310.3,3310.1,4.14798413]
["bitfinex-derivatives","ETHF0:USTF0",1737527829232,0.53293082,3310.3,3310.1,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527829431,0.53293082,3310.3,3310.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737527832841,0.53293082,3310.3,3310.1,4.14798413]
["bitfinex-derivatives","ETHF0:USTF0",1737527834739,0.53293082,3310.3,3310.1,3.54370413]
["bitfinex-derivatives","ETHF0:USTF0",1737527834940,0.53293082,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737527835637,0.53293082,3310.3,3310.1,4.14798413]
["bitfinex-derivatives","ETHF0:USTF0",1737527836637,0.53293082,3310.3,3310.1,3.54370413]
["bitfinex-derivatives","ETHF0:USTF0",1737527838937,0.53293082,3310.3,3310.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737527839433,0.53293082,3310.3,3309.9,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1737527839635,0.53293082,3310.3,3309.9,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737527839836,0.53293082,3310.3,3310.0,0.43292955]
["bitfinex-derivatives","ETHF0:USTF0",1737527840638,3.2078,3310.1,3309.3,7.94519504]
["bitfinex-derivatives","ETHF0:USTF0",1737527840947,0.60437,3309.7,3309.3,7.94519504]
["bitfinex-derivatives","ETHF0:USTF0",1737527841138,1.0658,3309.6,3309.3,7.94519504]
["bitfinex-derivatives","ETHF0:USTF0",1737527841839,1.0658,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527842543,1.6702,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527843446,1.0658,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527843752,0.60441,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527844047,1.15091,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527844544,0.60444,3309.3,3309.2,4.73739504]
["bitfinex-derivatives","ETHF0:USTF0",1737527845440,0.60444,3309.3,3308.6,2.92226413]
["bitfinex-derivatives","ETHF0:USTF0",1737527846441,0.60444,3309.3,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737527846837,0.60446,3309.2,3308.6,2.92226413]
["bitfinex-derivatives","ETHF0:USTF0",1737527847039,0.60446,3309.2,3308.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527847235,3.7543,3309.5,3308.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527847548,0.60446,3309.2,3308.6,2.92225413]
["bitfinex-derivatives","ETHF0:USTF0",1737527847748,0.60448,3309.1,3308.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527847950,3.81228,3309.1,3308.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527848144,3.2078,3309.1,3308.6,2.92225413]
["bitfinex-derivatives","ETHF0:USTF0",1737527848450,3.2078,3309.1,3308.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527848640,3.2078,3309.1,3308.6,2.92226413]
["bitfinex-derivatives","ETHF0:USTF0",1737527848641,3.7284,3309.1,3308.6,2.92226413]
["bitfinex-derivatives","ETHF0:USTF0",1737527849040,4.33288,3309.1,3308.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527850148,3.7284,3309.1,3308.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527850546,4.33288,3309.1,3308.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527851447,3.7284,3309.1,3308.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527851648,3.7284,3309.1,3308.6,2.92226413]
["bitfinex-derivatives","ETHF0:USTF0",1737527851853,0.5372,3309.0,3308.6,2.92226413]
["bitfinex-derivatives","ETHF0:USTF0",1737527852058,0.52,3308.9,3308.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527852746,0.52,3308.9,3308.6,2.92225413]
["bitfinex-derivatives","ETHF0:USTF0",1737527853141,0.52,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737527853349,3.2078,3309.5,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737527853650,2.16372,3309.4,3308.9,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527853850,3.2078,3309.1,3308.7,2.92224413]
["bitfinex-derivatives","ETHF0:USTF0",1737527854053,3.2078,3309.1,3308.7,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527854352,3.2078,3309.1,3308.7,2.92223413]
["bitfinex-derivatives","ETHF0:USTF0",1737527855760,3.2078,3309.1,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737527856050,2.16373,3309.4,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737527856267,0.60444,3309.3,3308.7,2.92223413]
["bitfinex-derivatives","ETHF0:USTF0",1737527856550,0.60444,3309.3,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737527856752,2.16373,3309.4,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737527856958,1.5593,3309.4,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737527857251,2.16373,3309.4,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737527857452,2.16373,3309.4,3308.8,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737527857848,2.16373,3309.4,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737527859462,1.5593,3309.4,3308.7,2.83730413]
["bitfinex-derivatives","ETHF0:USTF0",1737527859655,0.60446,3309.2,3308.7,3.44184413]
["bitfinex-derivatives","ETHF0:USTF0",1737527859857,0.60446,3309.2,3308.7,2.83730413]
["bitfinex-derivatives","ETHF0:USTF0",1737527860160,0.60446,3309.2,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737527860655,0.60446,3309.2,3308.7,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1737527860855,1.5593,3309.4,3308.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737527861158,0.6045,3309.0,3308.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737527861350,0.5346,3308.9,3308.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737527861547,0.546,3308.8,3308.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737527861746,1.079,3308.8,3308.5,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1737527861954,1.079,3308.8,3308.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737527862160,1.079,3308.8,3308.7,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527865263,1.079,3308.8,3308.7,2.92225413]
["bitfinex-derivatives","ETHF0:USTF0",1737527865460,1.079,3308.8,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737527865762,1.079,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737527865957,1.079,3308.8,3308.4,4.13829413]
["bitfinex-derivatives","ETHF0:USTF0",1737527866162,1.079,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737527866465,1.079,3308.8,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737527866757,3.2078,3309.1,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737527866957,3.2078,3309.1,3308.9,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737527867257,3.2078,3309.1,3308.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1737527867759,3.2078,3309.1,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737527868063,3.2078,3309.1,3308.9,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1737527868863,3.2078,3309.1,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737527869162,3.2078,3309.1,3308.9,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1737527870657,3.2078,3309.1,3309.0,0.43036297]
["bitfinex-derivatives","ETHF0:USTF0",1737527871058,1.0845,3309.2,3309.0,3.3525471]
["bitfinex-derivatives","ETHF0:USTF0",1737527871364,1.0845,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737527871962,1.0845,3309.2,3309.1,1.03483297]
["bitfinex-derivatives","ETHF0:USTF0",1737527872766,0.17369996,3309.2,3309.1,6.03483297]
["bitfinex-derivatives","ETHF0:USTF0",1737527874562,0.17369996,3309.2,3309.1,1.03483297]
["bitfinex-derivatives","ETHF0:USTF0",1737527874758,0.17369996,3309.2,3309.1,3.3525371]
["bitfinex-derivatives","ETHF0:USTF0",1737527875465,0.60429,3310.2,3309.1,2.7480671]
["bitfinex-derivatives","ETHF0:USTF0",1737527875660,0.00453082,3310.3,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527875859,0.00453082,3310.3,3309.4,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1737527876161,0.00453082,3310.3,3309.4,1.63936297]
["bitfinex-derivatives","ETHF0:USTF0",1737527876466,0.60428,3310.2,3309.4,2.24377297]
["bitfinex-derivatives","ETHF0:USTF0",1737527876663,0.60428,3310.2,3309.5,0.43036297]
["bitfinex-derivatives","ETHF0:USTF0",1737527877570,0.00453082,3310.3,3309.5,0.43036297]
["bitfinex-derivatives","ETHF0:USTF0",1737527877768,0.60427,3310.2,3309.4,1.81341]
["bitfinex-derivatives","ETHF0:USTF0",1737527879371,0.60427,3310.2,3309.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527879669,0.00453082,3310.3,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737527880063,0.00453082,3310.3,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737527880258,0.00453082,3310.3,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737527881272,0.60427,3310.2,3309.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527881572,0.60429,3310.1,3309.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527881773,0.60428,3310.2,3309.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527882467,0.60428,3310.2,3309.5,2.92210413]
["bitfinex-derivatives","ETHF0:USTF0",1737527882667,0.60428,3310.2,3309.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527884073,0.60428,3310.2,3309.5,2.92210413]
["bitfinex-derivatives","ETHF0:USTF0",1737527884372,0.60428,3310.2,3309.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527884569,0.6043,3310.1,3309.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527885168,0.60428,3310.2,3309.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527885473,3.2078,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527885772,3.81214,3309.9,3309.3,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737527886968,3.2078,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527887170,3.2078,3309.5,3308.9,0.24090083]
["bitfinex-derivatives","ETHF0:USTF0",1737527887372,3.2078,3309.5,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737527888280,3.2078,3309.5,3308.7,7.3474517]
["bitfinex-derivatives","ETHF0:USTF0",1737527888582,0.60445,3309.3,3308.7,7.9519917]
["bitfinex-derivatives","ETHF0:USTF0",1737527889165,0.60445,3309.3,3308.7,7.3474517]
["bitfinex-derivatives","ETHF0:USTF0",1737527889374,0.60445,3309.3,3308.7,0.24135913]
["bitfinex-derivatives","ETHF0:USTF0",1737527889570,0.60445,3309.3,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737527889873,0.60442,3309.4,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737527890072,0.60442,3309.4,3308.7,1.03396793]
["bitfinex-derivatives","ETHF0:USTF0",1737527890376,0.60442,3309.4,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737527890576,3.8122,3309.5,3308.8,2.92223413]
["bitfinex-derivatives","ETHF0:USTF0",1737527890970,3.2078,3309.5,3308.8,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527891278,3.81221,3309.5,3308.8,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527891472,3.2078,3309.5,3308.8,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527891668,0.60444,3309.4,3308.6,2.55601032]
["bitfinex-derivatives","ETHF0:USTF0",1737527891872,3.2078,3309.5,3308.6,2.55601032]
["bitfinex-derivatives","ETHF0:USTF0",1737527892076,3.2078,3309.5,3308.7,0.42949292]
["bitfinex-derivatives","ETHF0:USTF0",1737527892477,3.2078,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737527892774,3.2078,3309.5,3308.8,0.42949292]
["bitfinex-derivatives","ETHF0:USTF0",1737527892974,3.2078,3309.5,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737527893679,0.60445,3309.3,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737527893871,0.60445,3309.3,3308.6,2.55601032]
["bitfinex-derivatives","ETHF0:USTF0",1737527894077,0.60445,3309.3,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737527894478,0.60445,3309.2,3308.6,2.55601032]
["bitfinex-derivatives","ETHF0:USTF0",1737527894678,0.60445,3309.3,3308.6,3.16057032]
["bitfinex-derivatives","ETHF0:USTF0",1737527895383,0.60446,3309.2,3308.6,3.16057032]
["bitfinex-derivatives","ETHF0:USTF0",1737527896081,0.60442,3309.4,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737527896470,0.60444,3309.3,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737527897683,0.60447,3309.2,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737527898688,0.60447,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527898689,5.52550413,3309.5,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527898985,0.60449,3309.1,3308.5,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737527899382,0.6045,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527899579,1.596,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527900771,0.5182,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527902287,0.5182,3308.9,3308.4,2.92229413]
["bitfinex-derivatives","ETHF0:USTF0",1737527903186,0.5182,3308.9,3308.4,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527903589,0.60458,3308.6,3308.3,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1737527903795,0.60459,3308.5,3308.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737527904088,0.60457,3308.6,3308.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737527904385,0.60458,3308.6,3308.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737527904780,0.5182,3308.9,3308.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737527905179,0.60454,3308.8,3308.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737527905381,0.5182,3308.9,3308.4,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527905580,0.9915,3309.0,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737527905782,3.2078,3309.1,3308.7,2.80290413]
["bitfinex-derivatives","ETHF0:USTF0",1737527905976,5.87179082,3309.2,3308.8,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1737527906182,5.87179082,3309.2,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737527906682,5.87179082,3309.2,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737527908133,5.87179082,3309.2,3308.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1737527908134,5.87179082,3309.2,3308.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737527908415,3.2078,3309.1,3308.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737527909584,3.2078,3309.1,3308.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1737527910789,3.2078,3309.1,3308.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737527912587,3.2078,3309.1,3308.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737527913188,3.2078,3309.1,3308.7,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1737527913887,3.2078,3309.1,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737527914388,3.2078,3309.1,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737527914890,3.2078,3309.1,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737527915495,3.2078,3309.1,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737527916386,3.2078,3309.1,3308.5,2.82240413]
["bitfinex-derivatives","ETHF0:USTF0",1737527916387,3.2078,3309.1,3308.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527916690,3.2078,3309.1,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737527918093,3.2078,3309.1,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737527918294,3.2078,3309.1,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737527918593,3.2078,3309.1,3308.7,1.03494318]
["bitfinex-derivatives","ETHF0:USTF0",1737527919091,3.2078,3309.1,3308.7,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737527919696,3.2078,3309.1,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737527920290,1.5146,3309.4,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737527920791,2.11903,3309.4,3308.5,2.71778998]
["bitfinex-derivatives","ETHF0:USTF0",1737527920987,2.11903,3309.4,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737527921189,1.5146,3309.4,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737527922894,1.5146,3309.4,3308.8,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527923094,1.5146,3309.4,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737527924295,2.11902,3309.4,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737527925198,1.5146,3309.4,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737527925592,1.5146,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737527926396,1.5146,3309.4,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737527926591,1.5146,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737527926787,3.2078,3309.6,3309.1,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527926996,6.87249082,3309.8,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737527927390,6.87249082,3309.8,3309.4,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527927693,6.87249082,3309.8,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737527927886,6.87249082,3309.8,3309.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737527928203,1.0007,3309.8,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737527928892,1.0007,3309.8,3309.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737527929290,5.87179082,3310.0,3309.7,5.52550413]
["bitfinex-derivatives","ETHF0:USTF0",1737527929494,5.38179082,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737527929894,0.00453082,3310.3,3309.7,5.52550413]
["bitfinex-derivatives","ETHF0:USTF0",1737527930194,0.00453082,3310.3,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737527930696,0.00453082,3310.3,3309.7,5.52550413]
["bitfinex-derivatives","ETHF0:USTF0",1737527930894,0.00453082,3310.3,3309.7,6.12986413]
["bitfinex-derivatives","ETHF0:USTF0",1737527931890,0.00453082,3310.3,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737527932090,0.00453082,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737527932395,0.00453082,3310.3,3310.0,2.92200413]
["bitfinex-derivatives","ETHF0:USTF0",1737527932993,0.00453082,3310.3,3310.0,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527933195,0.00453082,3310.3,3310.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1737527934102,0.00453082,3310.3,3310.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1737527934301,0.00453082,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737527936094,0.00453082,3310.3,3310.2,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1737527936597,0.00453082,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527936800,0.00453082,3310.3,3309.7,5.52550413]
["bitfinex-derivatives","ETHF0:USTF0",1737527937005,0.60880082,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527937301,1.0162,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527937700,0.4947,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527941706,0.4947,3310.1,3309.7,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737527944406,0.4947,3310.1,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737527944705,0.4947,3310.1,3309.7,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737527944902,0.4947,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527945106,1.099,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527945308,0.4947,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527945501,1.099,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527945702,0.4947,3310.1,3309.7,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1737527945907,0.4947,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737527946111,0.5003,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737527946501,0.00453082,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737527947506,3.2078,3310.9,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737527947705,3.2078,3310.9,3310.5,3.52970413]
["bitfinex-derivatives","ETHF0:USTF0",1737527948006,3.2078,3310.9,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737527948210,3.2078,3310.9,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737527948609,3.2078,3310.9,3310.5,1.21653081]
["bitfinex-derivatives","ETHF0:USTF0",1737527948803,3.2078,3310.9,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737527949003,3.2078,3310.9,3310.5,1.21653081]
["bitfinex-derivatives","ETHF0:USTF0",1737527949409,0.00453082,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737527950724,0.00453082,3311.1,3311.0,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1737527955914,0.00453082,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737527956513,0.00453082,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527956712,1.11885082,3311.1,3310.5,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1737527957012,3.81193,3311.0,3310.5,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1737527957210,0.60415,3310.9,3310.5,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1737527957714,3.81193,3311.0,3310.5,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1737527960113,3.2078,3311.0,3310.5,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1737527960813,2.31770413,3310.9,3310.5,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1737527961017,0.60419,3310.7,3310.5,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1737527961212,0.515,3310.6,3310.5,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1737527961414,1.0336,3310.6,3310.5,0.00453081]
["bitfinex-derivatives","ETHF0:USTF0",1737527961821,1.0336,3310.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527961822,0.60426,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527962112,3.2078,3310.2,3309.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737527962512,3.2078,3310.2,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737527962713,3.2078,3310.2,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737527963517,3.2078,3310.2,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737527963917,3.2078,3310.2,3309.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737527964118,3.2078,3310.2,3309.5,1.81639]
["bitfinex-derivatives","ETHF0:USTF0",1737527964530,0.60429,3310.1,3309.4,7.34591413]
["bitfinex-derivatives","ETHF0:USTF0",1737527964716,3.2078,3310.2,3309.4,6.74150413]
["bitfinex-derivatives","ETHF0:USTF0",1737527964913,0.5242,3310.0,3309.4,7.34591413]
["bitfinex-derivatives","ETHF0:USTF0",1737527965114,1.0383,3309.9,3309.4,6.12991413]
["bitfinex-derivatives","ETHF0:USTF0",1737527965624,3.2078,3310.6,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737527965820,1.0383,3310.5,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737527966019,1.0383,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737527966218,0.4996,3310.5,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737527966421,0.4996,3310.5,3310.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737527967128,0.4936,3310.8,3310.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737527967421,3.2078,3311.0,3310.3,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527967628,3.2078,3311.0,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737527967822,0.00453082,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737527970630,0.00453082,3311.1,3310.9,2.92183413]
["bitfinex-derivatives","ETHF0:USTF0",1737527970924,0.00453082,3311.1,3310.9,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737527971129,0.00453082,3311.1,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737527971825,0.00453082,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737527972528,3.2078,3312.2,3311.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737527972825,0.5309,3311.9,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737527973021,0.5309,3311.9,3311.5,2.83860413]
["bitfinex-derivatives","ETHF0:USTF0",1737527973214,0.5309,3311.9,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737527973823,0.5309,3311.9,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737527974027,0.5309,3311.9,3311.5,2.83860413]
["bitfinex-derivatives","ETHF0:USTF0",1737527974222,0.5309,3311.9,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737527975827,0.5309,3311.9,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737527976025,0.5309,3311.9,3311.5,2.83860413]
["bitfinex-derivatives","ETHF0:USTF0",1737527976528,0.00453082,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737527976738,0.00453082,3312.1,3312.0,1.81894]
["bitfinex-derivatives","ETHF0:USTF0",1737527979031,0.00453082,3312.1,3312.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737527979233,0.00453082,3312.1,3312.0,1.81894]
["bitfinex-derivatives","ETHF0:USTF0",1737527980134,0.00453082,3312.1,3312.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737527980326,0.00453082,3312.1,3312.0,1.81894]
["bitfinex-derivatives","ETHF0:USTF0",1737527982032,0.00453082,3312.1,3312.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737527982226,0.00453082,3312.1,3312.0,1.81894]
["bitfinex-derivatives","ETHF0:USTF0",1737527985836,0.00453082,3312.1,3312.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737527995732,0.00453082,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737527996142,0.00453082,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737527997740,0.00453082,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737527998241,0.00453082,3312.1,3311.8,7.33648413]
["bitfinex-derivatives","ETHF0:USTF0",1737527998850,0.00453082,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737527999934,0.00453082,3312.1,3311.8,6.73250413]
["bitfinex-derivatives","ETHF0:USTF0",1737528000144,0.00453082,3312.1,3311.8,7.33647413]
["bitfinex-derivatives","ETHF0:USTF0",1737528000329,0.00453082,3312.1,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528000840,0.00453082,3312.1,3311.8,6.73250413]
["bitfinex-derivatives","ETHF0:USTF0",1737528001142,0.00453082,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528001349,0.00453082,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528002342,0.00453082,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528002736,0.00453082,3312.1,3311.7,1.81099]
["bitfinex-derivatives","ETHF0:USTF0",1737528002936,0.00453082,3312.1,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737528003342,0.00453082,3312.1,3311.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528003538,0.00453082,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528003941,0.00453082,3312.1,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737528004136,0.00453082,3312.1,3311.8,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528004336,0.00453082,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528006848,0.00453082,3312.1,3311.9,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737528007349,0.00453082,3312.1,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528007741,0.00453082,3312.1,3311.9,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737528008239,0.00453082,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528012448,0.00453082,3312.1,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528012849,0.00453082,3312.1,3311.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1737528013552,0.00453082,3312.1,3311.6,1.81101]
["bitfinex-derivatives","ETHF0:USTF0",1737528013749,0.00453082,3312.1,3311.7,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737528014641,0.00453082,3312.1,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737528015041,0.00453082,3312.1,3311.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528015343,0.00453082,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737528015541,0.00453082,3312.1,3311.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1737528015739,0.00453082,3312.1,3311.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528016451,0.00453082,3312.1,3311.5,5.52550413]
["bitfinex-derivatives","ETHF0:USTF0",1737528016650,0.00453082,3312.1,3311.5,7.33652413]
["bitfinex-derivatives","ETHF0:USTF0",1737528017240,0.00453082,3312.1,3311.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528017448,0.60846082,3312.1,3311.5,3.52470413]
["bitfinex-derivatives","ETHF0:USTF0",1737528018151,0.00453082,3312.1,3311.5,3.52470413]
["bitfinex-derivatives","ETHF0:USTF0",1737528018353,0.00453082,3312.1,3311.5,4.12872413]
["bitfinex-derivatives","ETHF0:USTF0",1737528018544,0.00453082,3312.1,3311.5,3.52470413]
["bitfinex-derivatives","ETHF0:USTF0",1737528018746,0.00453082,3312.1,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737528019146,0.00453082,3312.1,3311.5,3.52470413]
["bitfinex-derivatives","ETHF0:USTF0",1737528019346,0.00453082,3312.1,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737528019648,0.00453082,3312.1,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737528024146,0.00453082,3312.1,3311.6,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737528024450,0.00453082,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528024754,0.00453082,3312.1,3312.0,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1737528026249,7.06243718,3312.6,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528026457,7.06243718,3313.1,3312.5,5.52550413]
["bitfinex-derivatives","ETHF0:USTF0",1737528026651,7.06243718,3313.1,3312.9,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528026956,7.06243718,3313.1,3312.6,3.43243413]
["bitfinex-derivatives","ETHF0:USTF0",1737528027151,7.06243718,3313.1,3312.6,2.82860413]
["bitfinex-derivatives","ETHF0:USTF0",1737528027353,7.06243718,3313.1,3312.6,3.43244413]
["bitfinex-derivatives","ETHF0:USTF0",1737528027552,0.4965,3313.0,3312.6,3.43244413]
["bitfinex-derivatives","ETHF0:USTF0",1737528028960,0.4965,3313.0,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737528029959,0.4965,3313.0,3312.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737528031245,0.4965,3313.0,3312.6,3.33490413]
["bitfinex-derivatives","ETHF0:USTF0",1737528031759,0.4965,3313.0,3312.6,3.93873413]
["bitfinex-derivatives","ETHF0:USTF0",1737528032258,1.0145,3313.0,3312.6,3.33490413]
["bitfinex-derivatives","ETHF0:USTF0",1737528032556,1.0145,3313.0,3312.6,2.82400413]
["bitfinex-derivatives","ETHF0:USTF0",1737528032949,0.60379,3312.9,3312.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528033750,1.0145,3313.0,3312.1,7.93613446]
["bitfinex-derivatives","ETHF0:USTF0",1737528033951,3.2078,3312.8,3312.1,7.93613446]
["bitfinex-derivatives","ETHF0:USTF0",1737528034158,0.60386,3312.5,3312.1,7.93613446]
["bitfinex-derivatives","ETHF0:USTF0",1737528034460,0.60388,3312.4,3312.1,7.93613446]
["bitfinex-derivatives","ETHF0:USTF0",1737528034758,0.9836,3312.3,3312.1,7.93613446]
["bitfinex-derivatives","ETHF0:USTF0",1737528035752,0.60391,3312.2,3312.1,7.93613446]
["bitfinex-derivatives","ETHF0:USTF0",1737528036151,0.9836,3312.3,3312.1,7.93613446]
["bitfinex-derivatives","ETHF0:USTF0",1737528036374,1.5875,3312.3,3312.1,7.93613446]
["bitfinex-derivatives","ETHF0:USTF0",1737528036655,0.60391,3312.2,3312.1,4.72833446]
["bitfinex-derivatives","ETHF0:USTF0",1737528037755,0.60391,3312.2,3311.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528038360,0.9836,3312.3,3311.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528038562,1.58751,3312.3,3311.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528038761,1.58751,3312.3,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737528039261,0.9836,3312.3,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737528039559,0.60391,3312.2,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737528040865,0.60391,3312.2,3311.6,2.92171413]
["bitfinex-derivatives","ETHF0:USTF0",1737528041765,3.2078,3311.9,3311.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528041966,3.2078,3311.9,3311.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1737528042160,1.12299,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528042467,0.519,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528043670,0.519,3311.8,3311.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528047264,1.0251,3311.7,3311.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528055071,0.60403,3311.6,3311.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528057978,1.0251,3311.7,3311.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528058279,3.81184,3311.5,3311.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528059075,3.2078,3311.5,3311.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528059277,3.2078,3311.5,3311.4,0.60858082]
["bitfinex-derivatives","ETHF0:USTF0",1737528059770,3.2078,3311.5,3311.4,1.14148082]
["bitfinex-derivatives","ETHF0:USTF0",1737528060679,0.9773,3311.9,3311.4,1.14148082]
["bitfinex-derivatives","ETHF0:USTF0",1737528060874,0.9773,3311.9,3311.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528061581,1.58127,3311.9,3311.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528061975,0.60398,3311.8,3311.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528062282,0.5093,3311.7,3311.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528062781,1.11331,3311.7,3311.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528062980,0.5093,3311.7,3311.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528063283,0.5093,3311.7,3311.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528063284,0.60402,3311.6,3311.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528063472,0.60404,3311.5,3311.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528064181,3.2078,3311.6,3311.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528064371,0.60404,3311.5,3311.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528069687,7.31770413,3311.5,3310.1,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528069882,0.5093,3311.7,3310.0,5.93633446]
["bitfinex-derivatives","ETHF0:USTF0",1737528069883,3.2078,3310.6,3310.0,5.93633446]
["bitfinex-derivatives","ETHF0:USTF0",1737528070186,1.0356,3310.5,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737528070580,1.0356,3310.5,3310.0,5.93633446]
["bitfinex-derivatives","ETHF0:USTF0",1737528070780,0.60425,3310.4,3310.0,5.94086528]
["bitfinex-derivatives","ETHF0:USTF0",1737528071086,0.60426,3310.3,3310.0,5.94086528]
["bitfinex-derivatives","ETHF0:USTF0",1737528072182,0.60426,3310.3,3310.0,4.73286528]
["bitfinex-derivatives","ETHF0:USTF0",1737528072372,0.60429,3310.1,3310.0,4.73286528]
["bitfinex-derivatives","ETHF0:USTF0",1737528072777,1.12769,3310.1,3310.0,4.73286528]
["bitfinex-derivatives","ETHF0:USTF0",1737528072985,1.12769,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528073879,0.5234,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528074282,0.5234,3310.1,3310.0,0.60884082]
["bitfinex-derivatives","ETHF0:USTF0",1737528076277,0.5234,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528079282,3.2078,3310.2,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528079585,3.2078,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528080780,3.2078,3310.2,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528080979,3.2078,3310.2,3310.0,0.60884082]
["bitfinex-derivatives","ETHF0:USTF0",1737528081580,3.2078,3310.2,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528081983,3.2078,3310.2,3310.0,0.60884082]
["bitfinex-derivatives","ETHF0:USTF0",1737528082284,3.2078,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528082590,3.2078,3310.2,3310.0,0.60882082]
["bitfinex-derivatives","ETHF0:USTF0",1737528083485,3.2078,3310.2,3310.0,0.60883082]
["bitfinex-derivatives","ETHF0:USTF0",1737528083687,1.5247,3310.5,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528083988,1.5247,3310.5,3310.0,0.60883082]
["bitfinex-derivatives","ETHF0:USTF0",1737528084589,1.5247,3310.5,3310.0,1.81683082]
["bitfinex-derivatives","ETHF0:USTF0",1737528084982,3.2078,3310.6,3310.0,1.21253082]
["bitfinex-derivatives","ETHF0:USTF0",1737528085192,3.2078,3310.6,3310.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737528085391,3.2078,3310.6,3310.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1737528085592,3.2078,3310.6,3310.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528085885,0.00453082,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737528086083,3.7282,3311.5,3310.5,2.50270413]
["bitfinex-derivatives","ETHF0:USTF0",1737528086283,3.7282,3311.5,3311.0,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528086491,3.7282,3311.5,3311.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1737528086990,4.33224,3311.5,3311.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1737528087190,3.7282,3311.5,3311.1,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1737528087580,0.60406,3311.4,3310.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528087986,0.4943,3311.3,3310.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528088185,0.60409,3311.2,3310.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528088382,3.2078,3311.1,3310.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528088897,1.09129,3311.2,3310.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528089193,3.81192,3311.1,3310.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528089594,0.60413,3311.0,3310.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528089790,3.2078,3311.1,3310.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528090094,0.60414,3311.0,3310.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528091088,0.60414,3311.0,3310.4,1.63123]
["bitfinex-derivatives","ETHF0:USTF0",1737528091292,3.2078,3311.1,3310.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737528091481,2.979,3311.0,3310.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528091682,0.60418,3310.8,3310.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528091895,0.5343,3310.7,3310.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528092089,1.029,3310.7,3310.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528092794,1.029,3310.7,3310.4,1.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737528095301,1.029,3310.7,3310.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528095890,1.029,3310.7,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737528096697,1.029,3310.7,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528097192,0.5324,3310.6,3310.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737528097384,1.13661,3310.6,3310.1,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737528097583,1.13661,3310.6,3310.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737528097792,1.13661,3310.6,3310.1,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1737528097989,1.13661,3310.6,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528098489,0.60422,3310.5,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528098690,1.13662,3310.6,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528098884,0.60422,3310.5,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528099700,0.5324,3310.6,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528099894,0.60423,3310.5,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528101300,1.13661,3310.6,3310.1,1.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737528102393,0.5324,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528102593,1.13661,3310.6,3310.1,1.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737528102800,1.13661,3310.6,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528103100,1.13661,3310.6,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528103301,0.5324,3310.6,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528103693,0.5324,3310.6,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528103902,0.5324,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528104789,0.5324,3310.6,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528104997,1.1366,3310.6,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737528106111,0.5324,3310.6,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737528106602,0.5324,3310.6,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528106995,0.5324,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528107204,3.7402,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528107895,4.3444,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528108602,4.3444,3310.6,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528109598,0.60425,3310.4,3310.0,3.53023495]
["bitfinex-derivatives","ETHF0:USTF0",1737528109902,0.60426,3310.3,3310.0,1.81684082]
["bitfinex-derivatives","ETHF0:USTF0",1737528110099,3.7402,3310.6,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528110304,1.10008,3310.2,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528110504,4.34479,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528111205,3.7405,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528111509,4.34479,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528114409,3.2078,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528114603,0.5324,3310.6,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737528114604,3.7158,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737528114809,3.2078,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737528115707,3.2078,3310.5,3310.3,3.52570413]
["bitfinex-derivatives","ETHF0:USTF0",1737528116214,0.5324,3310.6,3310.3,3.52570413]
["bitfinex-derivatives","ETHF0:USTF0",1737528116509,0.5324,3310.6,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737528116700,0.5324,3310.6,3310.3,3.52570413]
["bitfinex-derivatives","ETHF0:USTF0",1737528117110,2.979,3310.7,3310.4,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737528117598,2.979,3310.7,3310.3,3.52570413]
["bitfinex-derivatives","ETHF0:USTF0",1737528117805,2.979,3310.7,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737528118512,2.979,3310.7,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737528119125,3.2078,3311.3,3310.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528119322,3.2078,3311.3,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737528119626,3.2078,3311.3,3310.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1737528119627,3.81188,3311.3,3310.7,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1737528119927,3.2078,3311.3,3310.7,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1737528121222,3.2078,3311.3,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737528122326,3.81187,3311.3,3310.7,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1737528122721,3.2078,3311.3,3310.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1737528122929,3.2078,3311.3,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737528124028,3.81188,3311.3,3310.7,1.66258]
["bitfinex-derivatives","ETHF0:USTF0",1737528124532,3.2078,3311.3,3310.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1737528124831,3.81187,3311.3,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737528125131,3.2078,3311.3,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737528125528,3.2078,3311.3,3310.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1737528125725,3.81188,3311.3,3310.7,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1737528127925,3.2078,3311.3,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737528128426,3.2078,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737528128631,3.2078,3311.3,3310.9,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528128632,3.2078,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737528128828,3.2078,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737528129135,1.0531,3311.4,3310.9,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528129432,1.0531,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737528130234,1.0531,3311.4,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737528130428,1.0531,3311.4,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737528131527,3.2078,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528131728,0.60414,3311.0,3310.4,7.65133446]
["bitfinex-derivatives","ETHF0:USTF0",1737528131932,0.60414,3311.0,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737528132134,0.5351,3310.9,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737528132325,1.0142,3310.8,3310.4,4.72833446]
["bitfinex-derivatives","ETHF0:USTF0",1737528132831,1.0142,3310.8,3310.4,5.33256446]
["bitfinex-derivatives","ETHF0:USTF0",1737528133226,1.0142,3310.8,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737528133432,1.0142,3310.8,3310.4,4.72833446]
["bitfinex-derivatives","ETHF0:USTF0",1737528134636,1.61837,3310.8,3310.4,4.72833446]
["bitfinex-derivatives","ETHF0:USTF0",1737528135135,1.0142,3310.8,3310.3,4.12995413]
["bitfinex-derivatives","ETHF0:USTF0",1737528136429,1.0142,3310.8,3310.1,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1737528136634,1.0142,3310.8,3310.1,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737528137133,0.60421,3310.6,3310.1,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737528137334,1.0142,3310.8,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528137536,3.2078,3310.5,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528137835,0.60426,3310.3,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528138036,0.9919,3310.2,3310.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737528139641,0.519,3310.4,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737528139836,0.519,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528140026,4.1997,3310.9,3310.4,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737528140230,0.5204,3310.8,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737528140639,0.5204,3310.8,3310.2,3.42026413]
["bitfinex-derivatives","ETHF0:USTF0",1737528141041,0.60419,3310.7,3310.2,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528141241,0.60419,3310.7,3310.2,2.92197413]
["bitfinex-derivatives","ETHF0:USTF0",1737528141937,0.60419,3310.7,3310.2,1.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737528143141,0.60419,3310.7,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528144545,3.2078,3310.5,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528144738,0.60429,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528147642,3.81209,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528149449,3.2078,3310.1,3309.3,4.12913413]
["bitfinex-derivatives","ETHF0:USTF0",1737528149648,1.0298,3310.0,3309.3,3.52470413]
["bitfinex-derivatives","ETHF0:USTF0",1737528149846,3.2078,3309.7,3309.1,4.72833446]
["bitfinex-derivatives","ETHF0:USTF0",1737528150351,0.60441,3309.5,3309.1,4.72833446]
["bitfinex-derivatives","ETHF0:USTF0",1737528150647,1.63422,3309.4,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528151052,1.0298,3309.4,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528151750,1.63422,3309.4,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528151950,1.0298,3309.4,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528152436,0.4917,3309.3,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528155651,1.09614,3309.3,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528156046,0.4917,3309.3,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528159250,1.09614,3309.3,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528159454,0.4917,3309.3,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528170358,1.09614,3309.3,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528170554,0.4917,3309.3,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528171555,1.09615,3309.3,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528172461,0.4917,3309.3,3309.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528174563,0.4917,3309.3,3309.2,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528174762,3.2078,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737528177964,0.00453082,3309.7,3309.2,2.83560413]
["bitfinex-derivatives","ETHF0:USTF0",1737528178160,0.4863,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528179055,0.4863,3310.3,3309.9,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528179264,3.6941,3310.3,3309.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1737528179463,3.6941,3310.3,3309.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528179666,0.60427,3310.2,3309.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528180164,0.4929,3310.1,3309.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528180567,1.0972,3310.1,3309.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528181069,0.60431,3310.0,3309.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528182469,1.0972,3310.1,3309.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528182669,0.4929,3310.1,3309.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528183262,1.09719,3310.1,3309.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528184471,0.4929,3310.1,3309.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528184970,0.4929,3310.1,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737528186273,1.0972,3310.1,3309.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528186576,1.0972,3310.1,3309.7,1.81136]
["bitfinex-derivatives","ETHF0:USTF0",1737528186869,1.0972,3310.1,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737528187072,0.4929,3310.1,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737528187267,0.60437,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528187463,1.5574,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528191171,2.1618,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528192370,1.5574,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528192869,2.16178,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528193675,1.5574,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528194079,3.2078,3310.2,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528194277,1.5296,3310.1,3309.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528194478,1.5296,3310.1,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737528194679,0.60436,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528194978,0.60435,3309.8,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737528197078,1.5296,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528197277,1.5296,3310.1,3309.6,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528197479,1.5296,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737528197678,3.2078,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528198380,3.2078,3310.2,3309.9,3.52470413]
["bitfinex-derivatives","ETHF0:USTF0",1737528198675,3.2078,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737528199179,0.5136,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528199781,0.5136,3310.4,3309.9,3.52470413]
["bitfinex-derivatives","ETHF0:USTF0",1737528199981,1.11784,3310.4,3310.0,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528200183,0.5136,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528200587,0.5136,3310.4,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737528200786,1.11784,3310.4,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737528201890,1.11784,3310.4,3309.9,4.12902413]
["bitfinex-derivatives","ETHF0:USTF0",1737528202389,0.60426,3310.3,3309.9,4.12902413]
["bitfinex-derivatives","ETHF0:USTF0",1737528202884,0.60426,3310.3,3309.9,3.52470413]
["bitfinex-derivatives","ETHF0:USTF0",1737528203289,0.60426,3310.3,3309.9,4.12902413]
["bitfinex-derivatives","ETHF0:USTF0",1737528203482,1.11784,3310.4,3309.9,4.12902413]
["bitfinex-derivatives","ETHF0:USTF0",1737528203678,0.5136,3310.4,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737528204081,1.11784,3310.4,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737528204389,1.11784,3310.4,3309.9,4.12901413]
["bitfinex-derivatives","ETHF0:USTF0",1737528205585,1.11784,3310.4,3309.9,3.52470413]
["bitfinex-derivatives","ETHF0:USTF0",1737528205882,1.11784,3310.4,3309.9,4.12902413]
["bitfinex-derivatives","ETHF0:USTF0",1737528207190,0.60426,3310.3,3309.9,4.12902413]
["bitfinex-derivatives","ETHF0:USTF0",1737528208993,0.60426,3310.3,3309.9,3.52470413]
["bitfinex-derivatives","ETHF0:USTF0",1737528209289,0.5136,3310.4,3309.9,3.52470413]
["bitfinex-derivatives","ETHF0:USTF0",1737528209489,1.11785,3310.4,3309.9,4.12901413]
["bitfinex-derivatives","ETHF0:USTF0",1737528210784,0.60426,3310.3,3309.9,4.12901413]
["bitfinex-derivatives","ETHF0:USTF0",1737528210981,1.11784,3310.4,3309.9,4.12901413]
["bitfinex-derivatives","ETHF0:USTF0",1737528211185,1.11784,3310.4,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737528211393,1.11784,3310.4,3309.9,3.52470413]
["bitfinex-derivatives","ETHF0:USTF0",1737528211690,1.11784,3310.4,3309.9,4.12902413]
["bitfinex-derivatives","ETHF0:USTF0",1737528211901,1.11784,3310.4,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737528212393,0.5136,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528212888,0.5136,3310.4,3310.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737528213589,0.00453082,3310.5,3310.3,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528213791,4.764,3311.0,3310.3,2.81000413]
["bitfinex-derivatives","ETHF0:USTF0",1737528213987,1.5562,3311.0,3310.4,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528214186,2.16034,3311.0,3310.4,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528214384,1.5562,3311.0,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737528214589,1.5562,3311.0,3310.4,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528214798,1.5562,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528215092,0.00453082,3311.0,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528215303,0.00453082,3311.0,3310.9,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1737528215797,0.00453082,3311.0,3310.9,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1737528216893,7.06243718,3311.3,3310.9,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1737528216894,7.06163719,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737528217088,7.06163719,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528217792,7.06163719,3311.3,3310.9,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528217997,7.06163719,3311.3,3310.9,2.32223495]
["bitfinex-derivatives","ETHF0:USTF0",1737528218198,7.06163719,3311.3,3311.2,2.92179413]
["bitfinex-derivatives","ETHF0:USTF0",1737528218502,0.00453082,3311.5,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737528218697,0.00453082,3311.5,3311.2,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528219997,0.00453082,3311.5,3311.2,2.92178413]
["bitfinex-derivatives","ETHF0:USTF0",1737528220885,0.00453082,3311.5,3311.1,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1737528221292,0.00453082,3311.5,3311.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528221494,0.60409,3311.2,3310.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528221694,0.5176,3311.1,3310.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528221895,0.5077,3311.0,3310.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528222993,1.11183,3311.0,3310.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528224599,0.60421,3310.6,3310.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528224792,0.5207,3310.5,3310.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528224997,0.4864,3310.4,3310.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528225702,0.4864,3310.4,3310.2,1.81127]
["bitfinex-derivatives","ETHF0:USTF0",1737528226606,0.4864,3310.4,3310.2,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528226805,0.4864,3310.4,3310.2,1.81127]
["bitfinex-derivatives","ETHF0:USTF0",1737528227905,1.0143,3310.4,3310.2,1.81127]
["bitfinex-derivatives","ETHF0:USTF0",1737528228299,1.0143,3310.4,3310.2,1.81126]
["bitfinex-derivatives","ETHF0:USTF0",1737528234410,3.2078,3310.8,3310.3,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528234607,3.2078,3310.8,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737528235309,3.2078,3310.8,3310.3,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528235510,0.4918,3310.7,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737528235706,1.023,3310.6,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737528237514,1.023,3310.6,3310.3,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528237815,1.023,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737528238213,1.023,3310.6,3310.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528241112,1.023,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737528241313,1.023,3310.6,3310.3,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528241513,1.023,3310.6,3310.3,1.81125]
["bitfinex-derivatives","ETHF0:USTF0",1737528241718,1.023,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737528241908,3.2078,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737528244515,0.6041,3311.2,3310.5,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528244818,0.6041,3311.2,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737528244819,0.5077,3310.7,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737528248921,0.5077,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528249112,1.0518,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528250224,1.0518,3310.6,3310.2,3.52370413]
["bitfinex-derivatives","ETHF0:USTF0",1737528250911,1.65601,3310.6,3310.2,3.52370413]
["bitfinex-derivatives","ETHF0:USTF0",1737528252522,1.0518,3310.6,3310.2,2.31770413]
["bitfinex-derivatives","ETHF0:USTF0",1737528252721,0.60427,3310.3,3310.0,4.41833082]
["bitfinex-derivatives","ETHF0:USTF0",1737528252916,7.2386,3310.6,3310.0,1.21053082]
["bitfinex-derivatives","ETHF0:USTF0",1737528253228,0.60429,3310.2,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528253418,1.0226,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528257221,1.62689,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528259527,1.0226,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528260823,1.62689,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528261030,1.0226,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528261428,1.62689,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528261632,1.0226,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528262733,1.5183,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528267631,1.5183,3310.1,3310.0,1.10042472]
["bitfinex-derivatives","ETHF0:USTF0",1737528269323,1.5183,3310.1,3310.0,1.70473472]
["bitfinex-derivatives","ETHF0:USTF0",1737528269843,3.2078,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528270031,3.2078,3310.2,3310.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1737528270340,3.2078,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737528270532,3.2078,3310.7,3310.6,1.7000939]
["bitfinex-derivatives","ETHF0:USTF0",1737528271742,3.2078,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737528275235,1.5257,3310.9,3310.4,4.04097152]
["bitfinex-derivatives","ETHF0:USTF0",1737528275547,3.2078,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737528276144,3.2078,3311.1,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737528276145,0.60414,3311.0,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737528276446,0.60413,3311.0,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737528276735,0.60413,3311.0,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737528276944,3.2078,3311.1,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737528277133,0.60415,3310.9,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737528277332,0.60414,3311.0,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737528277530,1.0327,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737528277735,0.5132,3310.7,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737528278442,1.0327,3310.8,3310.5,3.51997152]
["bitfinex-derivatives","ETHF0:USTF0",1737528278744,3.2078,3311.1,3310.9,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737528280140,3.2078,3311.1,3310.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1737528280337,0.60408,3311.3,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737528280734,0.60409,3311.2,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737528280934,2.14997,3311.4,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528282341,3.21233082,3311.5,3310.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737528282342,0.00453082,3311.5,3311.1,2.31397152]
["bitfinex-derivatives","ETHF0:USTF0",1737528282541,0.00453082,3311.5,3311.4,2.91802152]
["bitfinex-derivatives","ETHF0:USTF0",1737528283042,0.00453082,3311.5,3311.4,4.12402152]
["bitfinex-derivatives","ETHF0:USTF0",1737528283741,0.00453082,3311.5,3311.4,1.81005]
["bitfinex-derivatives","ETHF0:USTF0",1737528286536,0.00453082,3311.5,3311.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737528286745,0.60858082,3311.5,3311.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737528286939,1.5234,3311.4,3311.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737528287139,1.5234,3311.4,3311.2,1.81009]
["bitfinex-derivatives","ETHF0:USTF0",1737528287542,1.5234,3311.4,3311.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737528289346,1.5234,3311.4,3310.9,2.84477152]
["bitfinex-derivatives","ETHF0:USTF0",1737528289643,1.5234,3311.4,3311.0,1.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737528289949,1.5234,3311.4,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737528290152,1.5234,3311.4,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737528296048,1.5234,3311.4,3310.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1737528296253,1.5234,3311.4,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737528296846,1.5234,3311.4,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737528299253,2.12746,3311.4,3310.9,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1737528299456,2.12746,3311.4,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737528299653,2.12746,3311.4,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737528300054,2.12746,3311.4,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528300357,1.5234,3311.4,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528301254,1.5234,3311.4,3310.7,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737528301466,1.5234,3311.4,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737528301758,1.5234,3311.4,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737528302163,1.5234,3311.4,3310.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737528302346,1.5234,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737528302953,1.5234,3311.4,3310.8,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737528303162,2.12746,3311.4,3311.0,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737528303758,2.12746,3311.4,3310.7,6.72777152]
["bitfinex-derivatives","ETHF0:USTF0",1737528303952,1.5234,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737528304665,1.5234,3311.4,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737528304961,1.5234,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737528305162,1.5234,3311.4,3310.7,6.72777152]
["bitfinex-derivatives","ETHF0:USTF0",1737528305363,1.5234,3311.4,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737528307661,1.5234,3311.4,3310.7,6.72777152]
["bitfinex-derivatives","ETHF0:USTF0",1737528307855,1.5234,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737528309561,2.12746,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737528311167,2.12746,3311.4,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737528313262,2.12746,3311.4,3310.7,6.72777152]
["bitfinex-derivatives","ETHF0:USTF0",1737528313765,2.12746,3311.4,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737528314562,2.12746,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737528314965,1.5234,3311.4,3311.0,1.09521752]
["bitfinex-derivatives","ETHF0:USTF0",1737528315165,2.12746,3311.4,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737528316163,2.12746,3311.4,3310.7,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737528316164,1.5234,3311.4,3311.2,1.09521752]
["bitfinex-derivatives","ETHF0:USTF0",1737528316667,1.5234,3311.4,3311.2,1.69929752]
["bitfinex-derivatives","ETHF0:USTF0",1737528317260,3.81637082,3311.5,3311.2,1.09521752]
["bitfinex-derivatives","ETHF0:USTF0",1737528317261,0.00453082,3311.5,3311.2,1.09521752]
["bitfinex-derivatives","ETHF0:USTF0",1737528317474,0.00453082,3311.5,3311.4,1.69926752]
["bitfinex-derivatives","ETHF0:USTF0",1737528317975,0.00453082,3311.5,3311.4,1.86566752]
["bitfinex-derivatives","ETHF0:USTF0",1737528318164,8.23951004,3312.0,3311.4,1.26161752]
["bitfinex-derivatives","ETHF0:USTF0",1737528318368,8.23951004,3312.0,3311.9,1.69917752]
["bitfinex-derivatives","ETHF0:USTF0",1737528319660,8.23951004,3312.0,3311.9,2.91600266]
["bitfinex-derivatives","ETHF0:USTF0",1737528321065,0.00453082,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737528321273,0.00453082,3312.3,3311.9,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528321474,0.00453082,3312.3,3312.0,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1737528321764,0.00453082,3312.3,3312.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737528321968,0.00453082,3312.3,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528321969,5.52437348,3312.3,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528322160,0.60394,3312.0,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528323872,1.0285,3312.2,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528324172,0.60394,3312.1,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528324378,1.0285,3312.2,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528324566,1.09774,3312.0,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528326067,0.4938,3312.0,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528329061,3.21233082,3312.3,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528329261,3.21233082,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737528330170,3.21233082,3312.3,3312.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737528330378,0.60391,3312.2,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528330567,0.60393,3312.1,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528330876,0.9959,3312.0,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528332674,1.59985,3312.0,3311.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528333577,0.60402,3311.6,3311.5,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737528333878,0.60402,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528339474,1.59986,3312.0,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737528339869,0.9959,3312.0,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528340778,0.4915,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528341377,3.21233082,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737528341571,3.21233082,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737528341772,3.21233082,3312.3,3312.0,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737528342575,3.81623082,3312.3,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528342778,3.21233082,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528343474,3.21233082,3312.3,3311.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737528343678,3.21233082,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737528344079,3.21233082,3312.3,3312.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737528345377,0.00453082,3312.3,3312.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737528346179,0.00453082,3312.3,3312.2,1.08161]
["bitfinex-derivatives","ETHF0:USTF0",1737528346576,0.00453082,3312.3,3312.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737528346776,0.00453082,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528347982,0.60843082,3312.3,3311.9,6.72484266]
["bitfinex-derivatives","ETHF0:USTF0",1737528348277,3.2078,3312.2,3311.6,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528348485,1.0083,3312.1,3311.4,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737528348682,0.60403,3311.6,3311.4,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737528348886,1.5336,3311.5,3311.4,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737528353179,1.5336,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528353384,1.5336,3311.5,3311.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528353687,0.60407,3311.3,3311.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528355978,1.5336,3311.5,3311.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528356182,1.0083,3311.5,3311.3,2.91611266]
["bitfinex-derivatives","ETHF0:USTF0",1737528356384,0.60398,3311.8,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737528356590,1.0124,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737528357491,3.2078,3312.1,3311.6,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528357683,4.2202,3312.1,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737528357883,4.2202,3312.1,3311.6,3.51704266]
["bitfinex-derivatives","ETHF0:USTF0",1737528358086,4.82414,3312.1,3311.6,4.12105266]
["bitfinex-derivatives","ETHF0:USTF0",1737528358486,4.2202,3312.1,3311.6,3.51704266]
["bitfinex-derivatives","ETHF0:USTF0",1737528358685,4.2202,3312.1,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737528358886,4.2202,3312.1,3311.7,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1737528359088,4.2202,3312.1,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737528359283,4.2202,3312.1,3311.7,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737528359284,4.2202,3312.1,3311.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1737528359492,4.2202,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528359797,0.00453082,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528360296,0.00453082,3312.3,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737528360795,0.00453082,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737528360996,0.00453082,3312.3,3311.9,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528361597,0.00453082,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528364298,0.00453082,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528364698,0.60392,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528364901,1.4535,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528365094,2.05744,3312.1,3311.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737528365290,1.4535,3312.1,3311.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737528365798,2.05743,3312.1,3311.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737528366196,0.60396,3312.0,3311.6,3.51704266]
["bitfinex-derivatives","ETHF0:USTF0",1737528366498,0.60396,3312.0,3311.6,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528366899,2.05744,3312.1,3311.6,2.91606266]
["bitfinex-derivatives","ETHF0:USTF0",1737528367394,2.05744,3312.1,3311.6,2.91605266]
["bitfinex-derivatives","ETHF0:USTF0",1737528367697,0.60395,3312.0,3311.6,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528367901,1.4535,3312.1,3311.6,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528368400,0.9756,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528368594,0.481,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528369099,0.00453082,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737528369400,0.00453082,3312.3,3312.2,2.91595266]
["bitfinex-derivatives","ETHF0:USTF0",1737528372504,1.0266,3313.0,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737528372704,0.5182,3313.3,3312.9,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528373092,0.5182,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528373300,0.60375,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528373502,0.60375,3313.1,3312.6,4.11987266]
["bitfinex-derivatives","ETHF0:USTF0",1737528373803,0.482,3313.0,3312.6,4.12440348]
["bitfinex-derivatives","ETHF0:USTF0",1737528374101,0.4835,3312.9,3312.6,1.20853082]
["bitfinex-derivatives","ETHF0:USTF0",1737528374792,0.4835,3312.9,3312.6,1.81236082]
["bitfinex-derivatives","ETHF0:USTF0",1737528374999,0.4835,3312.9,3312.7,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528375198,0.4835,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737528376009,3.2078,3313.1,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737528376197,3.2078,3313.1,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737528376897,0.00453082,3313.2,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737528377604,0.00453082,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737528383096,0.00453082,3313.2,3313.0,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528385100,0.60827082,3313.2,3312.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737528385409,3.81155,3313.1,3312.6,4.73537082]
["bitfinex-derivatives","ETHF0:USTF0",1737528385609,1.029,3313.0,3312.6,4.73537082]
["bitfinex-derivatives","ETHF0:USTF0",1737528386109,1.029,3313.0,3312.6,4.13153082]
["bitfinex-derivatives","ETHF0:USTF0",1737528386499,1.029,3313.0,3312.7,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528386701,1.029,3313.0,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737528386902,0.5193,3313.1,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737528387103,0.00453082,3313.2,3313.0,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528387303,0.00453082,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737528387809,0.00453082,3313.2,3313.0,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528388009,0.00453082,3313.2,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737528390012,0.00453082,3313.2,3312.7,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528390310,0.00453082,3313.2,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737528391209,0.60826082,3313.2,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737528392205,3.2078,3313.1,3312.7,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528392508,0.60379,3312.9,3312.7,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528392705,1.0021,3312.8,3312.7,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528393112,1.4955,3312.8,3312.7,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528393511,2.0993,3312.8,3312.6,2.92753082]
["bitfinex-derivatives","ETHF0:USTF0",1737528393711,2.0993,3312.8,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528394012,1.4955,3312.8,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528394202,0.5205,3312.8,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528395916,0.5205,3312.8,3312.6,0.60836082]
["bitfinex-derivatives","ETHF0:USTF0",1737528396212,0.5205,3312.8,3312.7,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528396602,0.5205,3312.8,3312.7,2.91586266]
["bitfinex-derivatives","ETHF0:USTF0",1737528397915,0.9833,3313.0,3312.7,2.91586266]
["bitfinex-derivatives","ETHF0:USTF0",1737528397916,0.9833,3313.0,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737528399107,3.7053,3313.1,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737528399817,3.7053,3313.1,3312.8,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737528400014,4.30905,3313.1,3312.7,2.91584266]
["bitfinex-derivatives","ETHF0:USTF0",1737528400217,4.30905,3313.1,3312.7,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528400218,0.4902,3313.0,3312.7,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528400409,0.4902,3313.0,3312.7,2.91585266]
["bitfinex-derivatives","ETHF0:USTF0",1737528402717,1.09397,3313.0,3312.7,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528403718,0.4902,3313.0,3312.7,2.91584266]
["bitfinex-derivatives","ETHF0:USTF0",1737528405713,0.4975,3313.1,3312.7,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528406021,0.4975,3313.1,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528406022,0.00453082,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737528406217,0.00453082,3313.2,3313.1,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1737528406421,0.00453082,3313.2,3313.1,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1737528414031,3.2078,3313.9,3313.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1737528414333,3.2078,3313.9,3313.8,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528414632,3.2078,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528414633,0.60362,3313.8,3313.5,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528414830,3.2078,3313.9,3313.5,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528415132,3.81141,3313.9,3313.5,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528415326,3.2078,3313.9,3313.5,2.91571266]
["bitfinex-derivatives","ETHF0:USTF0",1737528415532,3.8114,3313.9,3313.5,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528415731,1.12573,3313.8,3313.5,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528415928,0.5221,3313.8,3313.5,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528416529,1.12572,3313.8,3313.5,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528420633,0.5221,3313.8,3313.5,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528420839,0.5221,3313.8,3313.1,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528420840,0.60368,3313.5,3313.1,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528421041,1.5967,3313.4,3313.1,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528421432,0.5171,3313.3,3313.1,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528421943,0.5171,3313.3,3313.1,2.91578266]
["bitfinex-derivatives","ETHF0:USTF0",1737528422137,0.5171,3313.3,3313.1,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528423343,0.5171,3313.3,3313.0,6.72384266]
["bitfinex-derivatives","ETHF0:USTF0",1737528423536,0.5171,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528424947,0.5171,3313.3,3313.2,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528425242,0.5171,3313.3,3313.2,2.91577266]
["bitfinex-derivatives","ETHF0:USTF0",1737528427636,0.5171,3313.3,3313.2,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528429438,1.12081,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528429744,0.5171,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528429946,1.12081,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528430738,0.5171,3313.3,3312.6,2.31657348]
["bitfinex-derivatives","ETHF0:USTF0",1737528430945,0.60376,3313.1,3312.6,2.92040348]
["bitfinex-derivatives","ETHF0:USTF0",1737528432150,0.5171,3313.3,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528432345,0.60378,3313.0,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528432542,0.5171,3313.3,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528432847,0.60379,3312.9,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528433149,1.4994,3312.8,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528435342,2.10321,3312.8,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528435537,0.60382,3312.7,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528436249,2.10321,3312.8,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528436947,1.4994,3312.8,3312.6,0.60837082]
["bitfinex-derivatives","ETHF0:USTF0",1737528438947,1.4994,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737528439143,1.4994,3312.8,3312.6,0.60835082]
["bitfinex-derivatives","ETHF0:USTF0",1737528439350,1.4994,3312.8,3312.7,2.91586266]
["bitfinex-derivatives","ETHF0:USTF0",1737528439653,0.9901,3312.8,3312.7,2.91586266]
["bitfinex-derivatives","ETHF0:USTF0",1737528439844,0.9901,3312.8,3312.7,3.41216266]
["bitfinex-derivatives","ETHF0:USTF0",1737528440046,0.4915,3312.8,3312.7,3.41216266]
["bitfinex-derivatives","ETHF0:USTF0",1737528441745,0.4915,3312.8,3312.7,2.91586266]
["bitfinex-derivatives","ETHF0:USTF0",1737528442147,0.4915,3312.8,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528442355,1.09531,3312.8,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528442568,0.4915,3312.8,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528442859,0.60382,3312.7,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528443048,0.5057,3312.7,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528447260,1.10952,3312.7,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528450462,0.5057,3312.7,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528450860,1.10952,3312.7,3312.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528451658,0.60391,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528451860,1.0175,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528452154,1.0175,3312.1,3311.9,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737528452360,1.0175,3312.1,3311.8,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528452863,1.62144,3312.1,3311.8,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528454266,0.60396,3312.0,3311.7,5.93233446]
["bitfinex-derivatives","ETHF0:USTF0",1737528454757,0.60396,3312.0,3311.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737528455067,1.08577,3311.9,3311.6,2.31657348]
["bitfinex-derivatives","ETHF0:USTF0",1737528457361,0.4818,3311.9,3311.6,2.31657348]
["bitfinex-derivatives","ETHF0:USTF0",1737528457562,0.60398,3311.8,3311.6,2.31657348]
["bitfinex-derivatives","ETHF0:USTF0",1737528458760,1.08577,3311.9,3311.6,2.31657348]
["bitfinex-derivatives","ETHF0:USTF0",1737528459962,1.0175,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737528460272,1.0175,3312.1,3311.9,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528460461,1.521,3312.1,3311.9,2.91600266]
["bitfinex-derivatives","ETHF0:USTF0",1737528460965,1.521,3312.1,3311.9,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528461371,2.12493,3312.1,3311.9,2.31204266]
["bitfinex-derivatives","ETHF0:USTF0",1737528465068,2.12493,3312.1,3311.9,2.91600266]
["bitfinex-derivatives","ETHF0:USTF0",1737528465469,1.521,3312.1,3311.9,2.91600266]
["bitfinex-derivatives","ETHF0:USTF0",1737528467473,2.12493,3312.1,3311.9,2.91600266]
["bitfinex-derivatives","ETHF0:USTF0",1737528468576,1.521,3312.1,3311.9,2.91600266]
["bitfinex-derivatives","ETHF0:USTF0",1737528471675,1.521,3312.1,3312.0,1.09455314]
["bitfinex-derivatives","ETHF0:USTF0",1737528472572,5.33274,3312.1,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737528472776,4.7288,3312.1,3311.9,1.09455314]
["bitfinex-derivatives","ETHF0:USTF0",1737528472976,5.33274,3312.1,3311.9,1.09455314]
["bitfinex-derivatives","ETHF0:USTF0",1737528473175,5.33274,3312.1,3311.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528473176,4.7288,3312.1,3311.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528473382,0.60395,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737528473569,0.60395,3312.0,3311.9,1.09455314]
["bitfinex-derivatives","ETHF0:USTF0",1737528474473,4.7288,3312.1,3311.9,1.09455314]
["bitfinex-derivatives","ETHF0:USTF0",1737528474678,5.33274,3312.1,3311.9,1.09455314]
["bitfinex-derivatives","ETHF0:USTF0",1737528475181,4.7288,3312.1,3311.9,1.69850314]
["bitfinex-derivatives","ETHF0:USTF0",1737528475480,4.7288,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528475674,4.7288,3312.1,3311.9,1.69850314]
["bitfinex-derivatives","ETHF0:USTF0",1737528476579,1.521,3312.1,3311.9,1.09455314]
["bitfinex-derivatives","ETHF0:USTF0",1737528476879,1.521,3312.1,3311.9,1.69850314]
["bitfinex-derivatives","ETHF0:USTF0",1737528481277,1.521,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528482183,1.521,3312.1,3311.9,1.69851314]
["bitfinex-derivatives","ETHF0:USTF0",1737528484882,1.521,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528486680,1.521,3312.1,3312.0,2.21810314]
["bitfinex-derivatives","ETHF0:USTF0",1737528486983,0.5205,3312.1,3312.0,2.21810314]
["bitfinex-derivatives","ETHF0:USTF0",1737528488085,0.00453082,3312.3,3312.0,1.61415314]
["bitfinex-derivatives","ETHF0:USTF0",1737528488285,0.00453082,3312.3,3312.2,1.69846314]
["bitfinex-derivatives","ETHF0:USTF0",1737528492083,0.00453082,3312.3,3311.8,1.09455314]
["bitfinex-derivatives","ETHF0:USTF0",1737528492294,0.60397,3311.9,3311.8,1.09455314]
["bitfinex-derivatives","ETHF0:USTF0",1737528495785,0.604,3311.7,3311.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528496080,1.11979,3311.8,3311.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528496281,1.0047,3311.7,3311.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528496685,1.6087,3311.7,3311.6,1.09908396]
["bitfinex-derivatives","ETHF0:USTF0",1737528497286,1.0047,3311.7,3311.6,1.09908396]
["bitfinex-derivatives","ETHF0:USTF0",1737528497487,0.4892,3311.7,3311.6,1.09908396]
["bitfinex-derivatives","ETHF0:USTF0",1737528499285,1.0932,3311.7,3311.6,1.09908396]
["bitfinex-derivatives","ETHF0:USTF0",1737528499885,1.0932,3311.7,3311.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528501286,3.697,3311.7,3311.2,4.72833446]
["bitfinex-derivatives","ETHF0:USTF0",1737528501586,4.90642314,3311.3,3311.2,4.72833446]
["bitfinex-derivatives","ETHF0:USTF0",1737528501792,4.90642314,3311.3,3310.9,1.09455314]
["bitfinex-derivatives","ETHF0:USTF0",1737528501793,0.60409,3311.2,3311.1,4.72833446]
["bitfinex-derivatives","ETHF0:USTF0",1737528501992,1.09009,3311.2,3311.1,4.72833446]
["bitfinex-derivatives","ETHF0:USTF0",1737528503095,1.58089,3311.2,3311.1,4.72833446]
["bitfinex-derivatives","ETHF0:USTF0",1737528503293,3.58313,3311.0,3310.9,4.63624891]
["bitfinex-derivatives","ETHF0:USTF0",1737528503488,5.77223628,3311.0,3310.9,0.66024891]
["bitfinex-derivatives","ETHF0:USTF0",1737528503695,10.77223628,3311.0,3310.9,0.03364891]
["bitfinex-derivatives","ETHF0:USTF0",1737528504093,10.21565161,3311.0,3310.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528504298,0.60416,3310.8,3310.7,9.49468593]
["bitfinex-derivatives","ETHF0:USTF0",1737528504594,1.74625672,3310.8,3310.7,9.49468593]
["bitfinex-derivatives","ETHF0:USTF0",1737528504796,6.74625672,3310.8,3310.7,9.49468593]
["bitfinex-derivatives","ETHF0:USTF0",1737528505795,7.96698557,3310.8,3310.7,9.49468593]
["bitfinex-derivatives","ETHF0:USTF0",1737528505988,0.65170358,3310.8,3310.7,9.49468593]
["bitfinex-derivatives","ETHF0:USTF0",1737528506187,0.60416,3310.8,3310.7,9.49468593]
["bitfinex-derivatives","ETHF0:USTF0",1737528506592,0.60416,3310.8,3310.5,12.36735742]
["bitfinex-derivatives","ETHF0:USTF0",1737528506593,0.6042,3310.6,3310.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737528508092,0.60422,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528508291,6.12730199,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528517899,3.81202,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528519908,0.60422,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528520199,3.81202,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528520612,3.81202,3310.5,3310.4,0.53143082]
["bitfinex-derivatives","ETHF0:USTF0",1737528520797,3.81202,3310.5,3310.4,1.01183082]
["bitfinex-derivatives","ETHF0:USTF0",1737528527200,6.12730199,3310.5,3310.4,1.01183082]
["bitfinex-derivatives","ETHF0:USTF0",1737528527710,4.90791808,3310.5,3310.4,1.01183082]
["bitfinex-derivatives","ETHF0:USTF0",1737528534008,4.90791808,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528534208,0.60429,3310.1,3310.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737528534515,4.90798808,3310.1,3310.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737528536018,4.30369808,3310.1,3309.7,0.52933082]
["bitfinex-derivatives","ETHF0:USTF0",1737528536308,1.70024808,3309.8,3309.7,0.52933082]
["bitfinex-derivatives","ETHF0:USTF0",1737528539612,1.70024808,3309.8,3309.7,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528548328,4.67924808,3309.8,3309.7,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528548821,0.60453,3308.9,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737528549026,0.60453,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737528549213,1.09589808,3308.9,3308.5,1.09589808]
["bitfinex-derivatives","ETHF0:USTF0",1737528549413,0.60456,3308.7,3308.5,1.70047808]
["bitfinex-derivatives","ETHF0:USTF0",1737528549818,1.70045808,3308.7,3308.5,1.70047808]
["bitfinex-derivatives","ETHF0:USTF0",1737528550117,1.70045808,3308.7,3308.5,1.09589808]
["bitfinex-derivatives","ETHF0:USTF0",1737528550320,4.90825808,3308.7,3308.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737528551720,3.81236,3308.7,3308.6,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737528552926,0.60462,3308.4,3308.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737528553129,0.60462,3308.4,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528553426,0.60912082,3308.5,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528553627,0.60461,3308.4,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528554140,0.60912082,3308.5,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528554531,0.60461,3308.4,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528554736,0.60462,3308.3,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528555028,0.60461,3308.4,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528555429,0.60462,3308.3,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528555731,0.60461,3308.4,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528557732,0.00453082,3308.5,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528557934,0.60912082,3308.5,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528558135,0.00453082,3308.5,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528558433,0.60912082,3308.5,3308.2,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1737528558627,0.00453082,3308.5,3308.2,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1737528559734,0.00453082,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737528559932,0.00453082,3308.5,3308.2,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1737528560335,0.60912082,3308.5,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528560530,0.60912082,3308.5,3308.2,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1737528560931,0.00453082,3308.5,3308.2,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1737528561139,0.00453082,3308.5,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528561639,0.00453082,3308.5,3308.2,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1737528563134,0.00453082,3308.5,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528563535,0.00453082,3308.5,3308.2,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1737528564131,0.60912082,3308.5,3308.2,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1737528564334,0.00453082,3308.5,3308.2,1.56443]
["bitfinex-derivatives","ETHF0:USTF0",1737528564630,0.00453082,3308.5,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528565427,0.00453082,3308.5,3308.2,1.56444]
["bitfinex-derivatives","ETHF0:USTF0",1737528568035,0.00453082,3308.5,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528568240,2.3174376,3308.3,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528568438,3.81242,3308.3,3308.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737528568734,2.979,3308.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528568935,2.9221876,3307.6,3307.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737528569127,7.3174376,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528569333,4.6348752,3307.2,3306.4,9.98738593]
["bitfinex-derivatives","ETHF0:USTF0",1737528569530,2.3174376,3306.7,3306.4,9.98738593]
["bitfinex-derivatives","ETHF0:USTF0",1737528569741,3.2078,3306.8,3306.4,9.98738593]
["bitfinex-derivatives","ETHF0:USTF0",1737528570436,3.2078,3307.2,3306.4,15.51262353]
["bitfinex-derivatives","ETHF0:USTF0",1737528570642,0.60478,3307.5,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1737528570937,3.2078,3307.6,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737528571241,0.60469,3308.0,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737528571441,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528571642,3.2078,3308.1,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737528571936,3.2078,3308.1,3307.6,2.3174376]
["bitfinex-derivatives","ETHF0:USTF0",1737528572142,3.2078,3308.1,3307.6,5.5252376]
["bitfinex-derivatives","ETHF0:USTF0",1737528572436,0.00453082,3308.5,3307.6,5.5252376]
["bitfinex-derivatives","ETHF0:USTF0",1737528572636,0.00453082,3308.5,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737528572831,5.88462866,3308.6,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737528573032,2.70382866,3308.6,3308.5,2.9220176]
["bitfinex-derivatives","ETHF0:USTF0",1737528573335,2.3174376,3309.5,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737528573541,2.3174376,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528573737,3.2078,3309.6,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737528573942,3.2078,3309.6,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737528574134,3.2078,3309.6,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737528574831,3.2078,3309.6,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528575040,2.3174376,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737528575238,5.5252376,3309.2,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528575446,0.5252,3309.1,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528575646,1.12967,3309.1,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528576539,0.5252,3309.1,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528577642,1.12967,3309.1,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528577845,0.5252,3309.1,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528578345,1.0346,3309.1,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528578841,0.5252,3309.1,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528580649,3.2078,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737528581146,3.2078,3309.2,3309.1,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1737528581649,3.2078,3309.2,3309.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737528582247,2.8158376,3309.5,3309.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737528583449,3.4202376,3309.5,3309.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737528583944,2.8158376,3309.5,3309.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737528585046,2.8158376,3309.5,3309.1,1.08396]
["bitfinex-derivatives","ETHF0:USTF0",1737528585445,0.4984,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737528585751,3.2078,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737528588649,0.00453082,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528588849,0.00453082,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737528589452,0.00453082,3309.7,3309.5,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737528589651,0.00453082,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737528593560,0.00453082,3309.7,3309.6,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1737528593850,3.2078,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528594651,5.41575964,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737528594954,5.41575964,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528594955,5.41575964,3310.7,3310.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737528595156,0.5123,3310.8,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737528595358,0.5123,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737528597754,7.08947961,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528597960,7.08947961,3311.0,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528598461,0.00453082,3311.0,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528598663,0.00453082,3311.0,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737528601548,0.00453082,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528601750,2.3174376,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528601955,2.3174376,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528602151,0.4883,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528602350,0.4883,3310.4,3309.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737528602351,1.0111,3310.4,3310.0,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737528602554,1.61534,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528602763,1.0111,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528602965,0.60431,3310.0,3309.6,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737528603162,2.3174376,3310.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528603763,0.60431,3310.0,3309.6,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737528604155,0.6043,3310.1,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737528604354,0.6043,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528604355,0.60431,3310.0,3309.6,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737528604857,0.60431,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528605066,0.60431,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737528605365,0.6043,3310.1,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737528605561,2.3174376,3310.2,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528605761,0.60434,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528606163,0.60435,3309.8,3309.4,41.40441]
["bitfinex-derivatives","ETHF0:USTF0",1737528606361,0.4783,3309.7,3309.4,41.40441]
["bitfinex-derivatives","ETHF0:USTF0",1737528606758,0.4783,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737528607863,0.4783,3309.7,3309.4,41.40441]
["bitfinex-derivatives","ETHF0:USTF0",1737528608264,0.4862,3309.6,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528608460,0.4862,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737528610164,0.4783,3309.7,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528610374,0.4783,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737528610572,0.4783,3309.7,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737528610772,0.5012,3309.6,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737528611073,1.0148,3309.6,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737528613372,3.81208,3310.2,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528613575,0.5294,3309.9,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737528613769,0.5294,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737528614384,0.5294,3309.9,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528614579,0.5294,3309.9,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737528615284,0.5294,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737528617185,0.5294,3309.9,3309.8,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1737528618588,0.4774,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528618886,0.4844,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737528619287,0.00453082,3311.0,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737528619683,0.00453082,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528619684,0.00453082,3311.0,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528620681,0.48893082,3311.0,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528620882,0.48893082,3311.0,3310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528621182,2.3174376,3310.9,3310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528621384,2.3174376,3310.9,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737528621683,2.3174376,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528621884,1.0159,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528622082,1.0159,3310.5,3310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528622676,1.0159,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737528622880,1.0159,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528623077,0.6043,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528623276,2.3174376,3309.9,3309.7,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737528623483,0.5161,3309.8,3309.7,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737528623684,0.5161,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528623884,1.0099,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528624084,1.532,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528625591,1.532,3309.8,3309.3,10.30048208]
["bitfinex-derivatives","ETHF0:USTF0",1737528625785,0.60437,3309.7,3309.3,10.30048208]
["bitfinex-derivatives","ETHF0:USTF0",1737528626184,1.532,3309.8,3309.3,10.90492208]
["bitfinex-derivatives","ETHF0:USTF0",1737528626185,2.13635,3309.8,3309.3,10.90492208]
["bitfinex-derivatives","ETHF0:USTF0",1737528626389,2.13635,3309.8,3309.3,10.30048208]
["bitfinex-derivatives","ETHF0:USTF0",1737528626690,1.532,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528626995,1.532,3309.8,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737528627491,2.13636,3309.8,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737528628391,1.532,3309.8,3309.3,3.81223]
["bitfinex-derivatives","ETHF0:USTF0",1737528629293,1.532,3309.8,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737528629585,1.532,3309.8,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737528629782,1.532,3309.8,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737528630582,1.532,3309.8,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528630583,2.3174376,3309.6,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528630783,3.2078,3309.4,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528630981,0.60447,3309.1,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528631786,1.11457,3309.1,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528631988,0.5101,3309.1,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528633793,3.2078,3309.4,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528634186,0.4913,3309.6,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737528634499,0.4913,3309.6,3309.3,41.40442]
["bitfinex-derivatives","ETHF0:USTF0",1737528634792,0.4913,3309.6,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528634997,0.4913,3309.6,3309.3,41.40443]
["bitfinex-derivatives","ETHF0:USTF0",1737528635793,0.4913,3309.6,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528636297,0.4922,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737528636689,0.4922,3309.5,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528636889,0.4922,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737528637099,0.4922,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737528637397,0.4922,3309.5,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528637802,2.8177376,3309.7,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528637803,0.5003,3309.7,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528637987,0.5003,3309.7,3309.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737528638393,0.5003,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737528638595,0.5003,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737528639094,0.5003,3309.7,3309.3,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737528639699,0.5003,3309.7,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528639895,0.60439,3309.6,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737528640499,1.10467,3309.7,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737528640704,0.60439,3309.6,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737528640900,0.5003,3309.7,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737528641398,1.10467,3309.7,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737528643105,1.10467,3309.7,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528643300,1.10467,3309.7,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737528644102,0.5003,3309.7,3309.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528644406,0.5003,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737528644611,0.5003,3309.7,3309.5,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737528644903,0.5003,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737528647207,0.5021,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528647408,0.5234,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737528648110,0.5234,3310.0,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737528649012,2.3174376,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528649311,2.3174376,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737528650718,0.5234,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737528651013,0.5234,3310.0,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737528651599,1.12771,3310.0,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737528652513,0.5234,3310.0,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737528652702,0.5234,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737528652898,0.5234,3310.0,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737528653311,1.12771,3310.0,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737528655511,1.12771,3310.0,3309.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737528655711,0.5234,3310.0,3309.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737528655918,0.60433,3309.9,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737528657017,2.3174376,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528657413,5.5252376,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528657612,0.60436,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528657815,3.2078,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737528658318,3.2078,3309.9,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737528658520,3.2078,3309.9,3309.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737528658714,3.2078,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737528659312,3.2078,3309.9,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737528659516,3.2078,3309.9,3309.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737528659709,3.2078,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737528660325,3.2078,3309.9,3309.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737528660524,3.2078,3309.9,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737528660724,3.81214,3309.9,3309.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1737528661225,0.60435,3309.8,3309.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1737528661618,0.4808,3309.7,3309.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1737528662929,0.4808,3309.7,3309.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737528663122,0.4808,3309.7,3309.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737528663322,0.4808,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737528665529,0.4808,3309.7,3309.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737528665718,0.4808,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737528667923,0.4808,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528668125,1.08517,3309.7,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737528669035,0.4808,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737528669217,0.4808,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528669421,0.4808,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737528670227,0.4808,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528670430,2.9218276,3309.6,3309.1,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737528670628,1.10061,3309.5,3309.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737528670829,0.5209,3309.4,3309.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737528671137,0.5209,3309.4,3309.1,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737528671733,0.4808,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528671928,0.4808,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737528672129,3.2078,3309.9,3309.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1737528672332,3.2078,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737528672530,3.2078,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528672822,0.5209,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737528673028,0.5209,3310.5,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528673229,0.5209,3310.5,3310.2,44.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737528673637,0.5209,3310.5,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528673834,3.7136,3310.7,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528674036,3.7136,3310.7,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737528674229,3.7136,3310.7,3310.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737528674230,3.2078,3310.7,3310.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737528674430,3.2078,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737528676138,3.2078,3310.7,3310.3,3.3663376]
["bitfinex-derivatives","ETHF0:USTF0",1737528676139,3.2078,3310.7,3310.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1737528676631,3.2078,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737528677240,0.00453082,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528677440,0.00453082,3311.0,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528677629,0.00453082,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528677830,0.00453082,3311.0,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737528678033,0.00453082,3311.0,3310.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1737528678440,0.00453082,3311.0,3310.9,2.9215776]
["bitfinex-derivatives","ETHF0:USTF0",1737528678628,0.5108,3312.0,3311.4,2.3174376]
["bitfinex-derivatives","ETHF0:USTF0",1737528678937,9.40238639,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528679336,2.3174376,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528679537,0.5244,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528679736,1.0436,3311.4,3311.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528679938,0.5088,3311.3,3311.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528681043,2.3174376,3311.2,3311.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528682540,0.5088,3311.3,3311.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528685945,7.8426752,3311.2,3310.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528686141,2.3174376,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528686337,1.0013,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528686534,1.0013,3310.4,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528688147,1.0013,3310.4,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528688539,1.0013,3310.4,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528688743,5.5252376,3310.8,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528688744,3.2078,3310.8,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528688945,0.5123,3310.7,3310.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1737528689246,2.9216576,3310.5,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528689439,2.3174376,3310.5,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528689644,2.3174376,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528689848,2.3174376,3310.5,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528690746,2.3174376,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528691045,2.3174376,3310.5,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528691251,2.9216576,3310.5,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528691451,0.60424,3310.4,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528691653,2.9216576,3310.5,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528691951,0.5096,3310.3,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528694152,0.60428,3310.2,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528694358,0.5059,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528694554,1.0305,3311.1,3310.5,5.5252376]
["bitfinex-derivatives","ETHF0:USTF0",1737528694762,0.5214,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528695359,0.5214,3310.9,3310.5,3.81201]
["bitfinex-derivatives","ETHF0:USTF0",1737528695761,7.08494879,3311.4,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737528695963,0.523,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737528696256,7.08494879,3311.4,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737528696652,7.08494879,3311.4,3311.3,3.81187]
["bitfinex-derivatives","ETHF0:USTF0",1737528697353,8.23951004,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528697559,0.00453082,3311.7,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528698057,0.00453082,3311.7,3311.4,41.40405]
["bitfinex-derivatives","ETHF0:USTF0",1737528699059,0.00453082,3311.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737528699655,0.00453082,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737528700859,0.4912,3312.4,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737528701063,6.0074376,3312.9,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737528701256,6.9998376,3312.9,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737528701563,7.6036176,3312.9,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737528701860,7.6036376,3312.9,3312.1,44.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737528702165,0.6038,3312.8,3312.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528702856,0.60389,3312.3,3312.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528703665,0.60387,3312.5,3312.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528703864,0.60389,3312.3,3312.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528704066,2.3174376,3312.6,3312.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528704366,2.3174376,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528704367,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528704863,1.64301,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528706168,1.64301,3312.2,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528706469,1.0391,3312.2,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528706654,0.60396,3311.9,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528707469,1.11426,3311.9,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528719570,3.2078,3312.1,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528719777,5.5252376,3312.1,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528719983,0.60396,3311.9,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528720584,1.63715,3312.0,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528720984,0.60396,3311.9,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528723880,1.0332,3312.0,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528724182,0.5262,3312.2,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528724485,2.979,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528724690,4.83895,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737528724884,0.60388,3312.4,3312.1,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1737528725082,0.60388,3312.4,3312.1,44.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737528725283,0.6039,3312.3,3312.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528725484,2.3174376,3312.5,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528725679,0.60392,3312.2,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528726082,0.60392,3312.2,3311.9,41.40396]
["bitfinex-derivatives","ETHF0:USTF0",1737528726284,0.60392,3312.2,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528726487,0.60392,3312.2,3311.8,0.60851082]
["bitfinex-derivatives","ETHF0:USTF0",1737528726877,0.60391,3312.3,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528727078,0.60391,3312.3,3311.9,41.40396]
["bitfinex-derivatives","ETHF0:USTF0",1737528727891,0.60392,3312.2,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528728082,0.5298,3312.1,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528728482,2.3174376,3312.5,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528728784,0.6039,3312.3,3312.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1737528729291,0.60394,3312.1,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528730391,2.3174376,3312.2,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528730585,0.60393,3312.1,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528730787,2.3174376,3311.9,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528730986,2.9213976,3311.9,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528731696,0.60395,3312.0,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528731896,0.60394,3312.1,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528732593,0.60395,3312.0,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528733095,5.5252376,3312.2,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528733289,0.60396,3311.9,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528733792,5.5252376,3312.2,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528733999,0.60395,3312.0,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528735494,0.60393,3312.1,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528735691,0.60396,3312.0,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528736699,5.5252376,3312.2,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528737400,0.60395,3312.0,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528737793,0.547,3311.9,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528744006,5.5252376,3312.2,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528744209,0.60393,3312.1,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528744404,3.2078,3312.2,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528744801,0.5365,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528745005,0.5365,3312.3,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528745210,9.4165829,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528745414,9.4165829,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528746000,0.60382,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528746608,10.0203929,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528746821,0.60381,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528747209,2.92575842,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528747709,0.6038,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528747907,2.32196842,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528748109,2.92575842,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528748412,0.60381,3312.8,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737528748615,0.60381,3312.8,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737528750109,0.60383,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737528751316,0.60385,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528751515,1.0656,3312.4,3312.1,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1737528751719,2.20029,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528753709,0.6039,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528753910,2.20028,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528754513,0.60387,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528754717,1.5652,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528755014,2.16907,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528755219,0.60388,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528757814,0.60389,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528758324,0.6039,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528758622,0.60388,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528759024,0.60391,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528759612,1.5652,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528759818,0.60389,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528760926,0.60389,3312.4,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528762929,1.5652,3312.5,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737528762930,2.16906,3312.5,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737528763830,0.60386,3312.5,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737528764028,1.5963,3312.8,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737528764330,1.5963,3312.8,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528764530,0.60388,3312.4,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528764924,0.5276,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528766524,0.5276,3312.3,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737528767033,0.5276,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528767232,0.5276,3312.3,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528767534,0.5276,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528770226,0.5276,3312.3,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528770530,1.0782,3312.2,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528771337,1.0782,3312.2,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528771537,1.0782,3312.2,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528774446,1.0782,3312.2,3311.8,3.81630082]
["bitfinex-derivatives","ETHF0:USTF0",1737528774738,1.0782,3312.2,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528775245,1.0782,3312.2,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528776344,1.0782,3312.2,3312.0,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737528776845,0.5276,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528777338,1.0929,3312.2,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528778337,1.0929,3312.2,3311.8,3.81631082]
["bitfinex-derivatives","ETHF0:USTF0",1737528779551,0.60393,3312.1,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528781046,1.0929,3312.2,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528781555,1.0929,3312.2,3311.8,3.81630082]
["bitfinex-derivatives","ETHF0:USTF0",1737528781741,1.69681,3312.2,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528781945,1.0929,3312.2,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528782456,1.69682,3312.2,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528784850,1.0929,3312.2,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528785554,1.69681,3312.2,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528786959,1.0929,3312.2,3311.8,3.81630082]
["bitfinex-derivatives","ETHF0:USTF0",1737528787659,1.0929,3312.2,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528787859,1.69681,3312.2,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528788060,0.60393,3312.1,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528788960,1.0929,3312.2,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528789160,0.60393,3312.1,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528789456,0.60394,3312.1,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528790559,0.60396,3311.9,3311.8,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528794165,0.60396,3311.9,3311.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528798973,0.60402,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737528799266,2.3174376,3312.1,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737528799267,0.512,3311.5,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737528800364,0.5291,3312.0,3311.3,1.61066437]
["bitfinex-derivatives","ETHF0:USTF0",1737528800563,1.89034445,3312.4,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737528800866,2.13616437,3312.4,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737528801665,2.13616437,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737528802271,1.62206437,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528802474,1.62206437,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737528802969,1.62206437,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528803180,1.62206437,3312.6,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737528803472,0.527,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737528804375,0.527,3312.6,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737528804876,0.527,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528805170,2.31665052,3312.9,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528805367,2.92044052,3312.9,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737528806074,0.60381,3312.8,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737528806273,0.6038,3312.8,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737528806672,0.6038,3312.8,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528806976,0.60386,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528807179,0.60386,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528807373,2.14576,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528809682,0.60388,3312.4,3311.9,1.69065]
["bitfinex-derivatives","ETHF0:USTF0",1737528809977,2.14577,3312.5,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528810773,1.5419,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528810973,0.60393,3312.2,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737528811471,2.9160297,3312.3,3311.5,5.93939643]
["bitfinex-derivatives","ETHF0:USTF0",1737528811677,2.3121197,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528811879,0.60388,3312.4,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737528812073,0.60388,3312.4,3312.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1737528812472,1.5419,3312.5,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737528812886,2.14576,3312.5,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737528813071,2.14576,3312.5,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528814475,0.60389,3312.4,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528814680,1.5419,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528814881,0.60394,3312.1,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528815272,0.5334,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528816479,1.0232,3312.5,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528816480,0.60391,3312.3,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528816679,0.5212,3312.4,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528816982,0.60392,3312.2,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528817776,0.60392,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528817777,2.3121197,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528817985,0.60395,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528818183,2.3121197,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528818483,0.60405,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528821686,0.60402,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528822180,1.545,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528822887,2.14899,3311.8,3311.4,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737528823087,1.545,3311.8,3311.4,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737528823278,1.545,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528823279,0.604,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528823478,1.545,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528823678,1.0385,3311.8,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737528823882,1.0385,3311.8,3311.5,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737528825886,1.64248,3311.8,3311.5,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1737528827381,1.64248,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528827382,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528831481,0.604,3311.7,3311.4,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737528831695,4.85029,3311.8,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737528831888,4.85029,3311.8,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737528832086,4.2463,3311.8,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737528832293,6.5584197,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528832487,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528833889,2.9161597,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528834196,0.60409,3311.2,3311.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528834891,2.9162097,3311.2,3311.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528835090,7.9162097,3311.2,3311.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528835291,7.9162097,3311.2,3310.2,7.09268208]
["bitfinex-derivatives","ETHF0:USTF0",1737528835292,12.5715797,3311.2,3310.2,7.09268208]
["bitfinex-derivatives","ETHF0:USTF0",1737528835596,0.60422,3310.5,3310.2,7.09268208]
["bitfinex-derivatives","ETHF0:USTF0",1737528836600,0.60421,3310.6,3310.2,7.09268208]
["bitfinex-derivatives","ETHF0:USTF0",1737528836897,1.7051,3310.7,3310.2,7.69694208]
["bitfinex-derivatives","ETHF0:USTF0",1737528837097,1.1009,3310.7,3310.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528837490,0.60421,3310.6,3310.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528838291,0.5552,3310.7,3310.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528838491,0.00453082,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528838889,0.6042,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528839691,0.6042,3310.6,3310.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528840288,0.6042,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528843507,0.6042,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528843708,0.6042,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528844595,2.31665052,3310.8,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528844797,0.60425,3310.4,3310.1,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737528845008,0.5567,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528845206,0.60428,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528846401,0.60427,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528846814,0.60428,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528847313,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528847604,2.3121197,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528847802,0.60432,3310.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528848203,0.60432,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528848703,0.60432,3310.0,3309.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528849007,0.6043,3310.1,3309.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528850106,6.5986197,3310.4,3309.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528850406,0.60431,3310.0,3309.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528851508,0.60433,3309.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528852008,5.5199197,3310.4,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528852206,0.60433,3310.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528852706,1.5853,3310.3,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528853013,0.60433,3309.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528854211,1.5853,3310.3,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528854513,0.60432,3310.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528854907,1.5853,3310.3,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528855104,1.5853,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528855105,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528857911,2.9164697,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528859012,0.60445,3309.3,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528859217,0.60439,3309.6,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737528859514,0.60441,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737528859905,1.12928,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737528860106,1.12928,3309.7,3309.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737528860516,0.5249,3309.7,3309.5,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1737528860816,0.60434,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737528861514,0.5249,3310.1,3309.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737528861816,0.5249,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737528862111,0.5249,3310.1,3310.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737528862317,3.81205,3310.4,3310.0,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737528862517,0.60425,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528862816,0.60426,3310.3,3310.0,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1737528864809,0.5157,3310.2,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737528865115,1.11999,3310.2,3309.9,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1737528865510,3.3413197,3310.7,3309.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737528865706,0.60427,3310.3,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737528865909,0.60427,3310.3,3309.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737528866117,1.11631,3310.6,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737528866517,1.11631,3310.6,3310.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737528866518,0.5121,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528866916,0.5121,3310.6,3310.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737528867213,1.0292,3310.7,3310.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737528867419,1.0292,3310.7,3310.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1737528867714,1.63339,3310.7,3310.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1737528868917,1.63339,3310.7,3310.4,41.894]
["bitfinex-derivatives","ETHF0:USTF0",1737528869113,1.0292,3310.7,3310.4,42.49823]
["bitfinex-derivatives","ETHF0:USTF0",1737528869316,0.60421,3310.6,3310.4,41.3547]
["bitfinex-derivatives","ETHF0:USTF0",1737528869516,0.60421,3310.6,3310.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737528869816,1.63339,3310.7,3310.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737528870117,1.63339,3310.7,3310.4,1.15894]
["bitfinex-derivatives","ETHF0:USTF0",1737528870316,1.63339,3310.7,3310.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737528872212,1.12019,3310.7,3310.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737528872708,0.6042,3310.6,3310.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737528873516,0.516,3310.7,3310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737528873715,0.5154,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528873914,0.60427,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528874124,0.60426,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528874420,0.60428,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528877513,0.60428,3310.2,3310.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737528877713,0.5135,3310.1,3310.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737528878521,0.5606,3310.4,3310.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737528878724,1.16485,3310.4,3310.0,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1737528879019,0.5606,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528879220,0.6042,3310.7,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737528880027,0.6042,3310.7,3310.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1737528880318,0.6042,3310.7,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737528880524,0.6042,3310.7,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528880717,4.0553,3310.9,3310.2,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1737528881022,0.60418,3310.7,3310.2,1.15796]
["bitfinex-derivatives","ETHF0:USTF0",1737528883218,0.60418,3310.7,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737528884624,3.81650082,3310.8,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737528885113,3.81650082,3310.8,3310.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737528885915,0.00453082,3310.8,3310.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737528886227,0.00453082,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737528887423,0.00453082,3310.8,3310.7,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1737528887625,0.00453082,3310.8,3310.7,3.4744997]
["bitfinex-derivatives","ETHF0:USTF0",1737528887927,0.00453082,3310.8,3310.7,44.2744997]
["bitfinex-derivatives","ETHF0:USTF0",1737528888625,0.5384,3311.5,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737528888828,0.5384,3311.5,3311.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737528890130,0.5384,3311.5,3311.2,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1737528892331,0.5384,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737528892834,0.5384,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528893834,1.11703082,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528894033,1.11703082,3311.7,3311.4,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737528894240,0.56793082,3311.7,3311.4,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737528894538,0.00453082,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737528897138,0.00453082,3311.7,3311.6,41.40402]
["bitfinex-derivatives","ETHF0:USTF0",1737528899731,0.60391,3312.2,3311.6,43.1121197]
["bitfinex-derivatives","ETHF0:USTF0",1737528899936,0.60385,3312.6,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737528900238,0.60383,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528900540,1.0664,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528900738,0.60387,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528901043,1.1521,3312.3,3311.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737528901240,0.5568,3312.2,3311.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737528901545,1.16073,3312.2,3311.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737528901738,1.70643,3312.2,3311.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737528901942,1.70643,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528903049,1.1025,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528903241,1.70642,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528904036,1.1025,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528904334,0.60395,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528913845,0.60398,3311.9,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737528914239,0.531,3311.8,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737528914544,1.0525,3311.7,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737528914746,1.0525,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528915051,1.0525,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737528916049,1.0525,3311.7,3311.5,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1737528916245,1.0525,3311.7,3311.5,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737528917843,1.0525,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528918241,1.0525,3311.7,3311.5,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737528918643,1.0525,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528918849,1.6565,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528919042,1.0525,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528920146,0.60402,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528920345,1.65651,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528920552,2.3121197,3311.6,3311.0,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528920756,0.60411,3311.1,3311.0,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737528921251,0.60411,3311.1,3311.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528924949,0.60411,3311.1,3310.2,1.14936]
["bitfinex-derivatives","ETHF0:USTF0",1737528924950,0.60424,3310.5,3310.2,41.94936]
["bitfinex-derivatives","ETHF0:USTF0",1737528925152,1.68964,3310.4,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528925453,0.5461,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528925641,1.15036,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528926754,1.15036,3310.3,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737528927254,1.15036,3310.3,3310.0,41.40431]
["bitfinex-derivatives","ETHF0:USTF0",1737528927454,0.5461,3310.3,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528927650,0.60428,3310.2,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528928757,0.60428,3310.2,3309.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528929353,0.60428,3310.2,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528930260,0.5461,3310.3,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528930464,0.5318,3310.4,3310.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737528930754,0.00453082,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737528931152,0.60875082,3310.6,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737528931353,0.60875082,3310.6,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528932250,0.00453082,3310.6,3310.5,41.40422]
["bitfinex-derivatives","ETHF0:USTF0",1737528933748,0.60873082,3310.6,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528935261,0.60873082,3310.6,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528935262,0.00453082,3310.6,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528935557,0.60423,3310.5,3310.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737528935859,0.60423,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737528936357,0.60423,3310.5,3310.2,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1737528937958,0.60425,3310.4,3310.2,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1737528938157,0.60426,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737528938346,1.12506,3310.3,3310.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737528938551,0.5208,3310.3,3310.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737528938752,0.60428,3310.2,3310.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737528938950,1.11408,3310.2,3310.1,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737528939764,1.11408,3310.2,3310.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528939961,0.5098,3310.2,3310.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528940157,3.7176,3310.5,3310.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1737528940357,4.32183,3310.5,3310.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1737528941457,0.60425,3310.4,3310.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1737528943967,0.60428,3310.2,3310.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528944268,3.7176,3310.5,3310.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528944471,0.60427,3310.3,3310.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528944766,3.7176,3310.5,3310.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528944955,0.60427,3310.3,3310.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528945160,0.5455,3310.2,3310.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528945356,1.14978,3310.2,3310.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528946867,0.5455,3310.2,3310.1,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737528947168,0.6043,3310.1,3309.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737528947370,0.6043,3310.1,3310.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737528947666,0.60429,3310.1,3310.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737528948070,1.14978,3310.2,3310.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737528948459,0.60425,3310.4,3310.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1737528948768,0.60424,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737528949262,3.7176,3310.5,3310.0,3.3794197]
["bitfinex-derivatives","ETHF0:USTF0",1737528949468,3.2078,3310.5,3310.0,3.3794197]
["bitfinex-derivatives","ETHF0:USTF0",1737528949672,0.00453082,3310.6,3310.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737528949967,0.60875082,3310.6,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528950162,0.00453082,3310.6,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737528950467,0.60422,3310.5,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737528950860,0.60874082,3310.6,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737528951670,0.60422,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737528953473,0.60422,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737528953867,0.00453082,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528954176,0.00453082,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737528956473,0.00453082,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737528956972,0.00453082,3310.6,3310.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1737528958676,0.00453082,3310.6,3310.5,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1737528959669,0.00453082,3310.6,3310.5,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1737528963175,0.60873082,3310.6,3310.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1737528963880,0.00453082,3310.6,3310.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1737528964876,0.60873082,3310.6,3310.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1737528965184,0.00453082,3310.6,3310.5,4.36222]
["bitfinex-derivatives","ETHF0:USTF0",1737528968683,0.00453082,3310.6,3310.5,45.16222]
["bitfinex-derivatives","ETHF0:USTF0",1737528969870,2.979,3311.3,3310.5,45.16222]
["bitfinex-derivatives","ETHF0:USTF0",1737528970077,0.60406,3311.4,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737528970377,0.60408,3311.4,3310.9,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737528970779,0.60408,3311.3,3310.9,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737528971080,0.00453082,3311.4,3310.9,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737528971382,0.00453082,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528971383,0.6041,3311.2,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528971586,0.6041,3311.2,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737528971879,0.6041,3311.2,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528972083,0.6041,3311.2,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737528972879,0.00453082,3311.4,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737528972880,0.60408,3311.3,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737528973081,0.60408,3311.3,3311.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1737528974190,0.60408,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528976291,0.60859082,3311.4,3311.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737528976486,0.00453082,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737528976790,0.60859082,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737528976993,0.00453082,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737528977493,0.00453082,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528977494,0.00453082,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737528980794,0.60859082,3311.4,3311.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737528982988,0.60860082,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528983191,0.60409,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528984194,0.5304,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528986093,0.5304,3311.2,3311.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1737528986488,0.00453082,3311.4,3311.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737528986690,0.5304,3311.3,3311.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737528986991,0.5304,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528987397,0.60409,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737528990299,0.60409,3311.2,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528990498,1.0696,3311.1,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528991295,1.0696,3311.1,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737528991998,1.0696,3311.1,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528992203,1.0696,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737528992600,1.0696,3311.1,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737528993105,1.0696,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737528998005,1.0696,3311.1,3310.7,6.0558197]
["bitfinex-derivatives","ETHF0:USTF0",1737528998499,1.0696,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529001199,1.0696,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737529001393,1.0696,3311.1,3310.7,6.0558197]
["bitfinex-derivatives","ETHF0:USTF0",1737529001597,1.0696,3311.1,3310.9,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529002795,3.58299,3311.8,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737529002993,3.58299,3311.8,3311.0,2.3121197]
["bitfinex-derivatives","ETHF0:USTF0",1737529002994,0.5588,3311.7,3311.4,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1737529003207,0.5588,3311.7,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529003510,0.60402,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529003700,0.5588,3311.7,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529003901,0.60406,3311.4,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529004101,0.60406,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737529004302,0.60406,3311.4,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529004700,0.60406,3311.4,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737529004896,0.60406,3311.4,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529005604,0.60406,3311.4,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737529005805,0.60406,3311.4,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529006000,0.548,3311.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529006198,0.5535,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529011713,0.5535,3311.2,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737529015818,0.60404,3311.5,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737529016007,0.60407,3311.4,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737529016207,0.60407,3311.4,3311.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737529017215,0.60406,3311.4,3311.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737529017414,0.60407,3311.4,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529017715,0.60407,3311.4,3311.1,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529018218,0.60409,3311.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529018415,0.60409,3311.3,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737529018619,0.5246,3311.2,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737529019813,1.095257,3311.5,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529020015,0.60409,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529020216,1.12869,3311.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529020918,2.223947,3311.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529023518,1.619857,3311.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529023718,0.60409,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529024111,2.223947,3311.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529024307,2.223947,3311.3,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737529024720,2.223947,3311.3,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529024913,0.60413,3311.0,3310.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737529025310,0.60413,3311.0,3310.7,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1737529025311,0.60415,3310.9,3310.7,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1737529025513,3.282107,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529025814,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529026221,0.60417,3310.8,3310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529026420,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529028511,3.282117,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529028919,1.5827,3310.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529029121,2.979,3311.3,3310.8,1.095257]
["bitfinex-derivatives","ETHF0:USTF0",1737529029416,2.979,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529029608,2.979,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737529029813,3.58308,3311.3,3311.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737529030024,2.979,3311.3,3311.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737529030322,3.58308,3311.3,3311.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737529030512,2.979,3311.3,3311.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737529031914,2.979,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529032510,2.29386,3311.4,3311.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737529033924,2.29386,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529034230,1.6898,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737529034420,1.6898,3311.4,3311.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737529034421,2.29386,3311.4,3311.2,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1737529035425,2.29386,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529038133,2.29386,3311.4,3311.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737529038134,1.6898,3311.4,3311.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737529038425,0.5668,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737529039329,3.2078,3311.5,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737529039526,3.7064,3311.5,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737529040425,0.60406,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529040729,4.31045,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529041330,0.60406,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529041932,4.31045,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529042627,0.60406,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529042827,3.7064,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529043130,4.31045,3311.5,3311.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737529043331,4.31045,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737529044630,3.7064,3311.5,3311.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737529044931,0.60407,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529045233,0.60408,3311.3,3311.1,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1737529045823,0.60408,3311.3,3311.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737529046125,0.60407,3311.4,3311.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737529047131,0.60408,3311.3,3311.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737529047329,0.60408,3311.3,3311.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737529047627,0.60408,3311.3,3311.1,1.16501]
["bitfinex-derivatives","ETHF0:USTF0",1737529048028,0.60408,3311.3,3311.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737529048626,0.4846,3311.2,3311.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737529049136,0.4846,3311.2,3310.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737529049329,0.4911,3311.1,3310.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737529049530,0.60415,3310.9,3310.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737529054234,1.69963516,3310.9,3310.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737529055035,0.60415,3310.9,3310.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737529055236,0.5138,3311.0,3310.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737529055539,1.11792,3311.0,3310.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737529059442,1.11792,3311.0,3310.8,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1737529060543,0.5138,3311.0,3310.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737529060738,0.60413,3310.9,3310.7,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737529060937,1.11792,3311.0,3310.7,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1737529062644,0.5138,3311.0,3310.7,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1737529063142,1.11792,3311.0,3310.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737529063546,1.11792,3311.0,3310.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1737529063742,1.11792,3311.0,3310.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737529064435,1.11792,3311.0,3310.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1737529064841,1.11792,3311.0,3310.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737529065041,1.11792,3311.0,3310.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1737529065442,1.69961516,3310.9,3310.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737529065851,0.5193,3310.8,3310.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737529070662,0.5193,3310.8,3310.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1737529070957,0.5193,3310.8,3310.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737529071456,0.5193,3310.8,3310.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1737529077963,0.5193,3310.8,3310.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737529078362,0.5193,3310.8,3310.7,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1737529079665,0.5138,3311.0,3310.8,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737529079866,0.9933,3311.0,3310.8,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737529080469,0.5138,3311.0,3310.9,1.09548516]
["bitfinex-derivatives","ETHF0:USTF0",1737529080666,0.4795,3311.3,3311.0,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529080972,0.9972,3311.3,3311.1,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737529081470,0.9972,3311.3,3311.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737529081670,1.60125,3311.3,3311.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737529083266,3.2078,3311.4,3311.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737529083470,3.2078,3311.4,3311.3,1.69953516]
["bitfinex-derivatives","ETHF0:USTF0",1737529083774,0.5227,3311.6,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737529084478,3.6948,3311.8,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737529084772,3.2078,3311.8,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737529084964,3.2078,3311.8,3311.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1737529087969,3.2078,3311.8,3311.6,41.9248]
["bitfinex-derivatives","ETHF0:USTF0",1737529088376,4.30328516,3311.8,3311.6,41.9248]
["bitfinex-derivatives","ETHF0:USTF0",1737529088869,1.09548516,3311.8,3311.6,41.9248]
["bitfinex-derivatives","ETHF0:USTF0",1737529090776,0.60394,3311.9,3311.6,41.9248]
["bitfinex-derivatives","ETHF0:USTF0",1737529090971,0.60394,3311.9,3311.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1737529091576,1.09548516,3311.8,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529091768,1.09548516,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529091973,0.60405,3311.3,3311.0,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529092173,0.4941,3311.2,3311.0,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529092985,0.4941,3311.2,3311.0,1.69957516]
["bitfinex-derivatives","ETHF0:USTF0",1737529094373,2.19366516,3311.2,3310.9,6.45439643]
["bitfinex-derivatives","ETHF0:USTF0",1737529094679,1.58958516,3311.2,3310.9,5.25139643]
["bitfinex-derivatives","ETHF0:USTF0",1737529094883,0.6041,3311.0,3310.9,5.25139643]
["bitfinex-derivatives","ETHF0:USTF0",1737529095675,0.6041,3311.0,3310.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737529098980,1.58958516,3311.2,3310.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737529099181,0.60409,3311.1,3310.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737529099386,2.19365516,3311.2,3310.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737529099783,0.60409,3311.1,3311.0,1.09548516]
["bitfinex-derivatives","ETHF0:USTF0",1737529100984,0.4941,3311.2,3311.0,1.09548516]
["bitfinex-derivatives","ETHF0:USTF0",1737529100985,1.09818,3311.2,3311.0,1.09548516]
["bitfinex-derivatives","ETHF0:USTF0",1737529103092,1.0216,3311.5,3311.0,1.09548516]
["bitfinex-derivatives","ETHF0:USTF0",1737529103288,2.15412,3311.5,3311.3,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737529103588,2.15411,3311.5,3311.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737529104187,1.5501,3311.5,3311.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1737529104392,1.09548516,3311.2,3310.8,41.89548516]
["bitfinex-derivatives","ETHF0:USTF0",1737529104586,1.12929,3311.1,3310.9,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1737529104788,0.5174,3311.0,3310.9,1.08371]
["bitfinex-derivatives","ETHF0:USTF0",1737529105493,0.4918,3311.5,3310.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737529105684,1.0094,3311.5,3311.2,1.69954516]
["bitfinex-derivatives","ETHF0:USTF0",1737529105990,1.61341,3311.5,3311.2,1.69954516]
["bitfinex-derivatives","ETHF0:USTF0",1737529106190,1.61341,3311.5,3311.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737529106386,1.0094,3311.5,3311.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737529106892,1.61341,3311.5,3311.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737529107389,0.00453082,3311.7,3311.6,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737529107589,0.00453082,3311.7,3311.6,1.69947516]
["bitfinex-derivatives","ETHF0:USTF0",1737529108791,0.00453082,3311.7,3311.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737529109193,0.52983082,3311.7,3311.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737529110681,0.52983082,3311.7,3311.4,2.13268516]
["bitfinex-derivatives","ETHF0:USTF0",1737529110881,1.13377082,3311.7,3311.4,2.13268516]
["bitfinex-derivatives","ETHF0:USTF0",1737529111085,0.52983082,3311.7,3311.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737529111294,0.604,3311.4,3311.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737529111690,1.1101,3311.4,3311.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737529111888,0.5061,3311.4,3311.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737529114098,0.60404,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529114295,1.08464,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529116394,1.08464,3311.3,3311.0,4.83118]
["bitfinex-derivatives","ETHF0:USTF0",1737529117195,1.08464,3311.3,3311.0,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737529118201,0.4806,3311.3,3311.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737529118499,1.08464,3311.3,3311.0,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1737529122500,0.4806,3311.3,3311.1,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529124801,1.08463,3311.3,3311.1,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529125206,0.4806,3311.3,3311.1,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529128711,1.08463,3311.3,3311.1,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529129111,0.4806,3311.3,3311.1,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529132228,1.08464,3311.3,3311.0,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737529134834,0.60406,3311.2,3311.0,1.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737529136634,0.60406,3311.2,3311.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737529136936,0.60407,3311.1,3311.0,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737529137128,0.6041,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529137324,0.9743,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529137529,1.4961,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529138131,2.1002,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529138335,1.4961,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529138834,2.1002,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529139537,0.9743,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529139932,0.4867,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529140435,0.4867,3310.9,3310.8,41.40412]
["bitfinex-derivatives","ETHF0:USTF0",1737529141135,0.4867,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529142041,0.5218,3311.3,3310.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737529142342,3.2078,3311.4,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737529142837,3.2078,3311.4,3311.2,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1737529143433,3.2078,3311.4,3311.3,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737529147541,3.2078,3311.4,3311.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1737529147744,3.2078,3311.4,3311.3,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737529147928,3.2078,3311.4,3311.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737529149238,3.2078,3311.4,3311.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1737529149437,3.2078,3311.4,3311.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1737529149638,3.2078,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737529149840,3.2078,3311.4,3311.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1737529150040,3.2078,3311.4,3311.2,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1737529150236,3.2078,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737529150844,3.2078,3311.4,3311.2,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1737529151045,3.81185,3311.4,3311.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737529151342,3.2078,3311.4,3311.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737529151536,0.60406,3311.3,3311.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737529151945,3.81185,3311.4,3311.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737529153544,0.60406,3311.3,3311.2,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737529153741,3.2078,3311.4,3311.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737529153941,3.2078,3311.4,3311.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737529153942,1.0969,3311.2,3311.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737529154143,0.5299,3311.1,3311.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1737529157044,0.5299,3311.1,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529157250,0.60413,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529160048,1.09522,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529160548,0.60413,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529161137,0.4911,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529161449,0.60413,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529162842,1.09522,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529164552,0.4911,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529164942,0.4911,3311.0,3310.8,41.40414]
["bitfinex-derivatives","ETHF0:USTF0",1737529165248,0.4911,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529167652,0.4911,3311.0,3310.8,41.40415]
["bitfinex-derivatives","ETHF0:USTF0",1737529169653,0.4911,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529170757,0.4911,3311.0,3310.8,41.40415]
["bitfinex-derivatives","ETHF0:USTF0",1737529172859,0.4911,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529173061,0.4911,3311.0,3310.8,41.40415]
["bitfinex-derivatives","ETHF0:USTF0",1737529176447,0.4911,3311.0,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737529176663,0.5299,3311.1,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737529181659,3.2078,3311.4,3310.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737529181859,3.2078,3311.4,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529182060,3.2078,3311.4,3311.2,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737529182267,0.60408,3311.3,3311.0,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737529182660,0.4831,3311.2,3311.0,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737529182969,0.5063,3311.1,3311.0,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737529183763,0.5063,3311.1,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737529186071,3.2078,3311.4,3311.1,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529186270,3.2078,3311.4,3311.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737529186673,3.81185,3311.4,3311.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737529187467,3.2078,3311.4,3311.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737529187771,3.81185,3311.4,3311.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1737529188467,3.2078,3311.4,3311.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1737529189474,3.2078,3311.4,3311.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737529189675,3.2078,3311.4,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529193780,1.11163,3311.5,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529193970,3.2078,3311.4,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529196877,3.81184,3311.4,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529199078,3.2078,3311.4,3311.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737529199477,3.81185,3311.4,3311.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737529199679,3.81186,3311.4,3311.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737529200281,3.2078,3311.4,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529200482,3.81185,3311.4,3311.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1737529200877,0.60408,3311.3,3311.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737529201076,0.6041,3311.2,3311.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1737529201278,0.60407,3311.3,3311.1,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529201683,0.60409,3311.2,3311.0,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1737529202686,3.2078,3311.4,3311.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737529202984,0.60414,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529203984,1.0232,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529204292,1.0232,3311.0,3310.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1737529204583,0.5221,3311.0,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737529205596,1.10338,3311.3,3310.8,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1737529205886,1.10338,3311.3,3311.0,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737529206380,1.10338,3311.3,3311.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737529206577,0.60408,3311.2,3310.8,41.90415]
["bitfinex-derivatives","ETHF0:USTF0",1737529206784,0.60413,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529206980,0.4794,3311.1,3310.8,41.40415]
["bitfinex-derivatives","ETHF0:USTF0",1737529206981,0.5245,3310.9,3310.8,41.40415]
["bitfinex-derivatives","ETHF0:USTF0",1737529207586,0.5245,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529207890,0.5245,3310.9,3310.8,41.40415]
["bitfinex-derivatives","ETHF0:USTF0",1737529208093,1.0119,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529214188,0.5245,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529214385,0.60405,3311.4,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737529214585,0.60405,3311.4,3311.1,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737529214980,0.60405,3311.4,3311.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737529215994,2.13804,3311.5,3311.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737529216193,2.13804,3311.5,3311.2,1.08618]
["bitfinex-derivatives","ETHF0:USTF0",1737529216691,1.534,3311.5,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737529216998,0.5289,3311.5,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737529218099,1.00993082,3311.7,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737529219682,1.00993082,3311.7,3311.5,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737529222598,1.00993082,3311.7,3311.4,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737529222997,1.00993082,3311.7,3311.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737529223194,1.00993082,3311.7,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737529223400,1.00993082,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529223604,1.00993082,3311.7,3311.5,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737529223802,1.00993082,3311.7,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737529224502,0.50893082,3311.7,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737529225595,0.50893082,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529225795,1.11292082,3311.7,3311.4,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1737529226002,0.50893082,3311.7,3311.4,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1737529226304,0.50893082,3311.7,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737529226698,0.50893082,3311.7,3311.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737529228402,0.50893082,3311.7,3311.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1737529228603,0.50893082,3311.7,3311.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737529229597,1.11292082,3311.7,3311.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737529229802,0.50893082,3311.7,3311.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737529230304,1.11292082,3311.7,3311.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737529232699,1.11292082,3311.7,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737529234004,1.11292082,3311.7,3311.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737529234209,0.50893082,3311.7,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737529234604,0.50893082,3311.7,3311.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737529236100,0.50893082,3311.7,3311.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1737529239001,1.11293082,3311.7,3311.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737529244400,0.50893082,3311.7,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529244603,0.60403,3311.6,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529244802,1.12494,3311.5,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529245111,1.0181,3311.5,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529249412,1.0181,3311.5,3311.2,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737529249717,1.0181,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529250118,0.5209,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529252615,0.5209,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737529252818,0.5209,3311.5,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737529253210,0.5209,3311.5,3311.3,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737529253709,0.5209,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529254921,0.5209,3311.5,3311.3,3.81187]
["bitfinex-derivatives","ETHF0:USTF0",1737529255119,0.5209,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529255812,0.5209,3311.5,3311.3,3.81187]
["bitfinex-derivatives","ETHF0:USTF0",1737529258622,0.5209,3311.5,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529258821,0.60412,3311.1,3310.9,5.27925472]
["bitfinex-derivatives","ETHF0:USTF0",1737529259017,2.08683,3311.0,3310.9,4.75385472]
["bitfinex-derivatives","ETHF0:USTF0",1737529259526,6.4827,3311.0,3310.7,7.13078209]
["bitfinex-derivatives","ETHF0:USTF0",1737529259722,3.81197,3310.8,3310.7,7.13078209]
["bitfinex-derivatives","ETHF0:USTF0",1737529260224,6.79097,3310.8,3310.7,7.13078209]
["bitfinex-derivatives","ETHF0:USTF0",1737529261018,6.1868,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529261211,0.60427,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529262127,0.60419,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529262420,0.60427,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529262623,0.60428,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529262824,6.1868,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529263123,0.60429,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529263420,0.60431,3310.0,3309.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529263619,0.60437,3309.7,3309.6,7.13078209]
["bitfinex-derivatives","ETHF0:USTF0",1737529263821,5.60437,3309.7,3309.6,7.13078209]
["bitfinex-derivatives","ETHF0:USTF0",1737529264220,0.60444,3309.3,3309.2,47.93078209]
["bitfinex-derivatives","ETHF0:USTF0",1737529264723,0.60444,3309.3,3309.2,7.13078209]
["bitfinex-derivatives","ETHF0:USTF0",1737529265116,3.21233082,3309.6,3309.2,7.73522209]
["bitfinex-derivatives","ETHF0:USTF0",1737529265316,3.21233082,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737529266720,3.81673082,3309.6,3309.2,7.13078209]
["bitfinex-derivatives","ETHF0:USTF0",1737529266921,0.60442,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529267123,3.21233082,3309.6,3309.2,7.13078209]
["bitfinex-derivatives","ETHF0:USTF0",1737529267324,0.60444,3309.3,3309.2,7.13078209]
["bitfinex-derivatives","ETHF0:USTF0",1737529268028,3.21233082,3309.6,3308.9,1.05763082]
["bitfinex-derivatives","ETHF0:USTF0",1737529268323,0.60447,3309.2,3308.9,1.05763082]
["bitfinex-derivatives","ETHF0:USTF0",1737529268628,3.21233082,3309.6,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529268828,0.60448,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529269029,3.21233082,3309.6,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529269228,0.60447,3309.2,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529270221,0.60448,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529271122,0.60448,3309.1,3308.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529271625,0.60448,3309.1,3308.9,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529271826,0.6045,3309.0,3308.9,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529272731,0.6045,3309.0,3308.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529273230,2.1794,3309.0,3308.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529278132,3.2078,3309.1,3308.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529278323,0.6045,3309.0,3308.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529278524,3.81229,3309.1,3308.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529278723,3.81229,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529279125,3.81229,3309.1,3308.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529279527,3.81229,3309.1,3308.9,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529280232,3.2078,3309.1,3308.9,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529280532,0.6045,3309.0,3308.9,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529281131,0.6045,3309.0,3308.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529285229,3.81228,3309.1,3308.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529285630,3.81228,3309.1,3308.9,0.53233082]
["bitfinex-derivatives","ETHF0:USTF0",1737529285831,3.81228,3309.1,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529286327,3.2078,3309.1,3309.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1737529287040,0.60445,3309.3,3309.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1737529287741,0.60443,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737529288941,3.21233082,3309.6,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529289144,0.60447,3309.2,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529289338,0.60446,3309.3,3309.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1737529289644,0.60446,3309.2,3309.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1737529289942,0.6044,3309.5,3309.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1737529290143,3.21233082,3309.6,3309.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1737529290442,0.60443,3309.4,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737529290841,0.60444,3309.3,3309.0,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1737529292943,0.60443,3309.4,3309.0,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1737529293143,0.60445,3309.3,3309.0,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1737529293845,0.60446,3309.2,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529294237,0.60446,3309.2,3309.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1737529294542,0.60446,3309.2,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529294743,0.60446,3309.2,3309.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1737529296038,0.60446,3309.2,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529296441,0.5067,3309.5,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529296642,0.60445,3309.3,3309.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1737529296941,0.60446,3309.2,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529297239,0.60443,3309.4,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529297438,0.5067,3309.5,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529297646,0.60443,3309.4,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529297846,0.60443,3309.4,3309.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1737529297847,0.60442,3309.4,3309.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1737529298351,0.5067,3309.5,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529298547,0.60443,3309.4,3309.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737529298847,0.60442,3309.4,3309.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1737529299343,0.6044,3309.5,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737529299541,0.6044,3309.5,3309.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737529299747,3.21233082,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737529300047,3.21233082,3309.6,3309.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737529300249,3.21233082,3309.6,3309.5,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1737529301252,0.60428,3310.2,3309.5,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1737529301452,1.0353,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529301660,0.60427,3310.3,3310.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1737529302453,0.60425,3310.4,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737529303754,1.03983082,3310.5,3310.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737529303959,0.00453082,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737529304159,0.00453082,3310.5,3310.4,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737529305556,0.60408,3311.3,3310.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529305867,1.0046,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529306063,0.60408,3311.3,3311.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737529306361,0.60406,3311.4,3311.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737529306563,0.60408,3311.3,3311.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737529306964,0.60406,3311.4,3311.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737529307259,0.00453082,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529307465,0.00453082,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529308765,0.00453082,3311.5,3311.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1737529309066,0.00453082,3311.5,3311.4,41.90686]
["bitfinex-derivatives","ETHF0:USTF0",1737529309563,0.60391,3312.3,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737529309763,10.79856449,3312.4,3311.9,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1737529309968,0.6039,3312.3,3311.9,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1737529310865,0.60391,3312.3,3311.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737529311058,10.80309531,3312.4,3311.4,44.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737529311259,3.2078,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529311461,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529311668,1.0323,3311.8,3310.9,0.48873082]
["bitfinex-derivatives","ETHF0:USTF0",1737529311966,0.60413,3311.0,3310.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529313867,0.60407,3311.4,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737529314062,3.2078,3311.5,3310.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529314267,0.53,3311.7,3310.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529314268,0.60403,3311.6,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529314466,0.60403,3311.6,3311.2,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737529315867,0.60404,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529316768,0.60406,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529316969,0.60406,3311.4,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737529317868,0.60406,3311.4,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529318469,0.60406,3311.4,3311.1,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737529319370,0.53,3311.7,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529319573,0.60403,3311.6,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737529320074,0.60404,3311.5,3311.1,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529320566,1.13401,3311.7,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529320871,0.60403,3311.6,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529321071,0.53,3311.7,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529321266,0.5096,3311.8,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737529321467,0.5096,3311.8,3311.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737529321669,0.604,3311.7,3311.6,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737529321869,0.604,3311.7,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529322869,0.604,3311.7,3311.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737529322870,0.60405,3311.5,3311.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737529323170,0.5096,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529323171,0.60406,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529324269,0.60401,3311.7,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529324669,0.60401,3311.7,3311.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1737529324869,0.60402,3311.6,3311.3,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1737529325075,0.60402,3311.6,3311.2,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737529325378,0.5096,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529325566,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529330174,0.60413,3311.0,3310.9,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529330471,2.979,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529330679,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529331065,0.60424,3310.4,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529331570,0.60419,3310.7,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529331774,0.521,3311.2,3310.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1737529331976,0.00453082,3310.8,3310.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1737529332772,0.60870082,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529333481,0.60870082,3310.8,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737529333482,0.60418,3310.7,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737529333679,0.60421,3310.6,3310.3,2.13955]
["bitfinex-derivatives","ETHF0:USTF0",1737529333880,0.00453082,3310.8,3310.3,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1737529334080,0.60424,3310.4,3310.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1737529334375,0.60426,3310.3,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529334579,0.9759,3310.7,3310.2,44.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737529334580,0.60423,3310.5,3310.2,44.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737529334779,0.9759,3310.7,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529335082,0.60426,3310.3,3310.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529337180,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529337884,0.60428,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529338490,0.60429,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529347286,2.979,3310.4,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529347490,2.979,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737529347789,3.58324,3310.4,3310.2,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737529348580,2.979,3310.4,3310.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737529348781,2.979,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737529349496,0.00453082,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529349690,0.60871082,3310.8,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737529351088,0.00453082,3310.8,3310.7,3.81198]
["bitfinex-derivatives","ETHF0:USTF0",1737529351593,0.00453082,3310.8,3310.7,44.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737529353582,0.00453082,3310.8,3310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529353781,0.60870082,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529353994,0.60870082,3310.8,3310.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737529353995,0.60422,3310.5,3310.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737529354291,0.60421,3310.6,3310.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1737529355494,0.4929,3310.7,3310.3,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737529355982,1.09709,3310.7,3310.4,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737529356186,0.60419,3310.7,3310.4,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737529359789,0.00453082,3310.8,3310.4,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737529359991,0.00453082,3310.8,3310.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1737529360189,0.60421,3310.6,3310.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1737529362199,0.00453082,3310.8,3310.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1737529362498,0.60422,3310.5,3310.3,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1737529362894,0.60424,3310.4,3310.2,4.2144]
["bitfinex-derivatives","ETHF0:USTF0",1737529363995,0.60424,3310.4,3310.2,4.81867]
["bitfinex-derivatives","ETHF0:USTF0",1737529364290,0.60424,3310.4,3310.2,1.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737529365703,0.00453082,3310.8,3310.2,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737529365899,0.00453082,3310.8,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529366104,0.60428,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529373004,0.9915,3310.4,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529373204,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529373606,0.60426,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529374113,0.60426,3310.3,3310.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1737529374611,0.60426,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529383107,0.4866,3310.4,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529383315,0.60429,3310.1,3310.0,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529385015,0.60439,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529386907,0.6044,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529387320,0.6044,3309.5,3309.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529388125,0.6044,3309.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529392329,3.7361,3309.9,3309.2,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737529392529,0.60444,3309.3,3309.2,3.21233082]
["bitfinex-derivatives","ETHF0:USTF0",1737529394032,0.60444,3309.3,3309.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529398428,3.7361,3309.9,3309.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529398828,0.60444,3309.3,3309.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529399233,0.60444,3309.3,3309.2,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529400942,3.7361,3309.9,3309.2,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529402136,3.2078,3309.8,3309.2,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529402740,0.60444,3309.3,3309.2,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529403437,3.2078,3309.8,3309.2,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529403941,0.60444,3309.3,3309.2,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529413842,3.2078,3310.4,3309.2,49.01233082]
["bitfinex-derivatives","ETHF0:USTF0",1737529414145,3.2078,3310.4,3310.2,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737529414146,0.4972,3310.4,3310.2,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737529414334,7.66857449,3310.5,3310.2,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737529414534,7.06436449,3310.5,3310.4,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737529415139,7.06436449,3310.5,3310.4,41.40421]
["bitfinex-derivatives","ETHF0:USTF0",1737529416143,7.06436449,3310.5,3310.4,41.40418]
["bitfinex-derivatives","ETHF0:USTF0",1737529417040,7.06436449,3310.5,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529418038,0.5168,3310.6,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529418441,1.12096,3310.6,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529419154,1.12096,3310.6,3310.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1737529419546,0.5168,3310.6,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737529419753,0.5168,3310.6,3310.3,41.2947]
["bitfinex-derivatives","ETHF0:USTF0",1737529420053,0.5168,3310.6,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737529420856,0.00453082,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529422353,0.00453082,3310.8,3310.3,2.80966953]
["bitfinex-derivatives","ETHF0:USTF0",1737529422554,0.60865082,3310.8,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737529422758,0.60865082,3310.8,3310.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737529422961,0.5103,3310.7,3310.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737529423255,0.5103,3310.7,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737529423554,0.5103,3310.7,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737529423757,0.5103,3310.7,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737529424057,0.5103,3310.7,3310.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737529424058,0.5103,3310.7,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737529424251,0.5103,3310.7,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737529427455,0.00453082,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529427647,0.00453082,3310.8,3310.7,1.58083]
["bitfinex-derivatives","ETHF0:USTF0",1737529427851,0.00453082,3310.8,3310.7,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1737529428049,0.4834,3311.3,3311.2,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737529428354,0.5052,3311.9,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737529428559,0.5052,3311.9,3311.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737529429553,1.10912,3311.9,3311.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737529430153,0.60393,3311.8,3311.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737529430354,0.60393,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529430551,0.60394,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529430751,0.60396,3311.6,3311.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529430951,1.10996,3311.6,3311.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529442273,0.60409,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529442468,2.01592,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529442469,0.60403,3311.2,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529442670,0.60408,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529443072,0.60408,3311.0,3310.8,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1737529443473,0.60408,3311.0,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529444269,0.60409,3310.9,3310.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529444669,0.60411,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529450576,0.60413,3310.7,3310.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529450781,2.91909953,3310.7,3310.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529453678,6.12689953,3310.7,3310.6,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529454277,6.12689953,3310.7,3309.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737529454278,0.60431,3309.7,3309.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737529454579,2.31496953,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529454783,0.60434,3309.6,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529455275,0.60435,3309.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529455483,1.03103082,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529455676,0.60436,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529456785,0.60438,3309.3,3309.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529458587,0.60438,3309.3,3309.2,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529465190,0.60438,3309.3,3309.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529465696,0.60438,3309.3,3309.2,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529467999,0.60438,3309.3,3309.2,41.29183082]
["bitfinex-derivatives","ETHF0:USTF0",1737529468399,0.60438,3309.3,3309.2,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529468891,0.60438,3309.3,3309.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529472598,3.81218,3309.3,3309.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529475699,3.85976684,3309.3,3309.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529476293,3.81218,3309.3,3309.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529476494,3.85976441,3309.3,3309.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529476689,3.81218,3309.3,3309.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529483807,0.60438,3309.3,3309.2,0.51763082]
["bitfinex-derivatives","ETHF0:USTF0",1737529485310,0.60438,3309.3,3309.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529501719,0.50843082,3309.8,3309.2,0.52523082]
["bitfinex-derivatives","ETHF0:USTF0",1737529501919,0.60436,3309.4,3309.3,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737529505131,0.60436,3309.4,3309.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737529506517,0.5008,3309.7,3309.3,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737529506714,0.00453082,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529506919,0.60432,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529507219,0.00453082,3309.8,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529507422,0.00453082,3309.8,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737529507619,0.00453082,3309.8,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737529507819,0.00453082,3309.8,3309.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737529508519,0.00453082,3309.8,3309.7,41.3176]
["bitfinex-derivatives","ETHF0:USTF0",1737529508720,0.00453082,3309.8,3309.7,41.92191]
["bitfinex-derivatives","ETHF0:USTF0",1737529509425,8.24614437,3310.2,3309.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737529509426,0.60422,3310.2,3309.9,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737529509625,0.6042,3310.4,3310.0,4.78724]
["bitfinex-derivatives","ETHF0:USTF0",1737529509823,0.5108,3310.6,3310.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1737529510023,0.60421,3310.3,3310.0,4.78725]
["bitfinex-derivatives","ETHF0:USTF0",1737529510218,0.60421,3310.3,3310.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1737529510418,3.6966,3310.7,3310.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1737529510618,0.00453082,3310.5,3310.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1737529510928,0.60424,3310.1,3310.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1737529511129,0.60422,3310.2,3310.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1737529511426,0.60424,3310.1,3310.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1737529511823,0.60422,3310.2,3310.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1737529512124,0.6042,3310.3,3310.0,4.78725]
["bitfinex-derivatives","ETHF0:USTF0",1737529512312,0.60418,3310.4,3310.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1737529512820,0.00453082,3310.5,3310.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1737529513021,0.60422,3310.3,3310.0,4.78725]
["bitfinex-derivatives","ETHF0:USTF0",1737529513222,0.60422,3310.2,3310.0,4.78725]
["bitfinex-derivatives","ETHF0:USTF0",1737529514828,0.00453082,3310.5,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737529515126,0.60421,3310.3,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737529515313,0.60421,3310.3,3310.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737529518021,0.00453082,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529518022,0.60424,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529518621,1.10864,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529519024,0.60429,3309.8,3309.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737529519525,0.60428,3309.9,3309.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737529519731,0.60429,3309.8,3309.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737529519933,0.60428,3309.9,3309.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737529520534,0.60429,3309.8,3309.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737529521230,0.5044,3310.1,3309.7,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1737529521833,0.60428,3309.9,3309.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737529522233,0.60428,3309.9,3309.7,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1737529523933,0.60426,3310.0,3309.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737529524128,0.60421,3310.3,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737529524327,0.60422,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529524529,0.60422,3310.2,3309.9,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737529525034,0.60422,3310.2,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737529528047,0.5248,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529528334,0.60423,3310.2,3309.9,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737529529739,0.60425,3310.1,3309.9,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737529530641,0.60423,3310.2,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737529530843,0.60425,3310.1,3309.9,3.81207]
["bitfinex-derivatives","ETHF0:USTF0",1737529531234,0.5248,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529531436,0.60424,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529531939,0.60423,3310.2,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737529532941,1.12901,3310.3,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737529533145,0.60422,3310.2,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737529534140,1.12901,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529534340,1.12901,3310.3,3310.1,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737529534540,0.5248,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529534839,0.60422,3310.2,3310.0,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737529535137,0.60422,3310.2,3310.0,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737529535743,0.5248,3310.3,3310.0,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737529535744,0.5248,3310.3,3310.2,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737529535944,0.53213082,3310.5,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737529536739,0.00453082,3310.5,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737529537544,0.00453082,3310.5,3310.4,10.00898]
["bitfinex-derivatives","ETHF0:USTF0",1737529537736,0.502,3311.2,3311.0,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529537940,0.502,3311.2,3311.1,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737529538134,0.502,3311.2,3311.1,44.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737529538846,0.502,3311.2,3311.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529539047,1.10603,3311.2,3311.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529539453,3.42099953,3311.2,3311.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529539747,3.42099953,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529540343,0.60412,3310.8,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529540650,3.42101953,3311.2,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529540946,0.5116,3311.1,3310.9,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737529541347,1.11567,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529541548,0.5116,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529541738,1.11566,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529542944,0.60407,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529543346,0.5116,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529543347,1.11566,3311.1,3310.9,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737529543953,1.11566,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529544448,1.11566,3311.1,3310.9,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737529544851,0.5116,3311.1,3310.9,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737529545148,1.11565,3311.1,3310.9,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737529545349,0.5116,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529545545,0.604,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529545745,2.81190035,3311.5,3311.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737529545746,0.00453082,3311.5,3311.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737529546053,0.00453082,3311.5,3311.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737529547255,0.00453082,3311.5,3311.4,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1737529551350,1.10924,3312.3,3311.4,47.31]
["bitfinex-derivatives","ETHF0:USTF0",1737529551651,1.10924,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529551855,0.60386,3312.2,3311.9,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737529553154,0.60386,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529553658,0.60386,3312.2,3311.9,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737529554460,1.10924,3312.3,3311.9,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737529554862,1.10924,3312.3,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737529555160,0.60385,3312.2,3311.9,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1737529555356,1.10924,3312.3,3311.9,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1737529555764,0.60386,3312.2,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529556060,0.60389,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529557349,2.31496953,3312.2,3311.5,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1737529557553,0.60395,3311.7,3311.5,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1737529557762,0.5115,3311.6,3311.5,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1737529558955,1.11546,3311.6,3311.5,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1737529559155,0.5115,3311.6,3311.5,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1737529559457,0.5115,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529559458,1.11546,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529561561,3.43042953,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529562167,0.60407,3311.0,3310.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529562369,0.60407,3311.0,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529562864,2.13227,3311.0,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529564356,0.60409,3310.9,3310.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529567468,0.60409,3310.9,3310.8,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529570566,1.5282,3311.0,3310.8,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529570773,1.0113,3311.0,3310.8,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529571466,0.4846,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529571663,0.4846,3311.0,3310.8,41.40862082]
["bitfinex-derivatives","ETHF0:USTF0",1737529572161,0.5208,3311.2,3310.9,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737529572369,2.1831,3311.4,3311.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737529572563,2.7871,3311.4,3310.9,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737529572870,2.7871,3311.4,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737529573066,0.60402,3311.3,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737529573762,0.60402,3311.3,3310.9,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737529573970,0.60405,3311.1,3310.9,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737529574365,0.60404,3311.2,3310.9,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737529574663,0.60404,3311.2,3310.9,5.32459]
["bitfinex-derivatives","ETHF0:USTF0",1737529575060,2.84036953,3311.3,3310.9,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737529575264,0.60405,3311.2,3310.9,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737529575472,0.60405,3311.2,3310.9,5.32458]
["bitfinex-derivatives","ETHF0:USTF0",1737529576771,0.60405,3311.2,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737529576966,0.5254,3311.3,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737529577163,0.60404,3311.2,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737529577364,0.5254,3311.3,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737529577575,1.12943,3311.3,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737529577869,0.60404,3311.2,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737529578078,0.60401,3311.4,3311.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737529579271,0.60403,3311.3,3311.0,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529582780,0.60403,3311.3,3311.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737529583479,0.60403,3311.3,3310.9,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737529583680,0.60403,3311.3,3311.0,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737529583882,0.604,3311.4,3311.2,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737529584081,0.604,3311.4,3310.9,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737529584281,0.604,3311.4,3311.1,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737529585772,0.60403,3311.2,3310.9,5.32458]
["bitfinex-derivatives","ETHF0:USTF0",1737529586879,0.60403,3311.2,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737529589784,0.60406,3311.1,3310.9,5.32458]
["bitfinex-derivatives","ETHF0:USTF0",1737529589978,2.31496953,3311.0,3310.8,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529590280,1.63889,3310.9,3310.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529593481,6.0348,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529593684,2.91910953,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529595482,5.52276953,3310.6,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529595683,0.6042,3310.3,3310.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529595985,2.91916953,3310.3,3310.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529596290,0.60424,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529596585,0.60431,3309.7,3309.6,4.743159]
["bitfinex-derivatives","ETHF0:USTF0",1737529596788,0.6043,3309.8,3309.6,4.743159]
["bitfinex-derivatives","ETHF0:USTF0",1737529597182,0.6043,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529600986,0.496,3310.1,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529601290,0.60421,3310.3,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737529602594,0.60419,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529602792,0.9894,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529603091,0.6042,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529603691,0.9894,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529603894,0.6042,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529604091,0.6042,3310.3,3310.0,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737529604294,0.6042,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529605197,0.6042,3310.3,3310.0,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737529605198,0.60423,3310.2,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737529605585,0.9894,3310.5,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737529605795,0.6042,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529609302,0.9894,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529609496,0.6042,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529610395,0.6042,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529620201,0.9894,3310.5,3310.4,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737529620405,0.00453082,3310.6,3310.3,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737529622500,0.60418,3310.4,3310.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737529622899,0.60418,3310.4,3310.3,41.3266]
["bitfinex-derivatives","ETHF0:USTF0",1737529626199,0.60418,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529628700,0.00453082,3310.6,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529628901,0.60418,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529635296,0.00453082,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529635297,0.6042,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529635500,1.6112,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529636900,1.107,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529638004,0.5028,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529638205,0.50873082,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529638505,0.6042,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529638708,0.6042,3310.4,3310.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737529639204,0.99393082,3310.6,3310.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737529639409,0.60418,3310.4,3310.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737529641203,0.99393082,3310.6,3310.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737529641603,0.60418,3310.4,3310.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737529642013,0.60417,3310.5,3310.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737529642203,0.60417,3310.5,3310.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737529643605,0.00453082,3310.6,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737529643911,8.24614437,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737529644411,8.24614437,3311.2,3311.1,41.40405]
["bitfinex-derivatives","ETHF0:USTF0",1737529644607,8.24614437,3311.2,3311.1,42.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737529644815,8.24614437,3311.3,3311.1,41.8183]
["bitfinex-derivatives","ETHF0:USTF0",1737529645018,8.85017437,3311.3,3311.1,41.8183]
["bitfinex-derivatives","ETHF0:USTF0",1737529645717,8.85017437,3311.3,3311.1,42.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737529646111,8.24614437,3311.3,3311.1,42.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737529646310,8.24614437,3311.3,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737529646711,8.24614437,3311.3,3311.1,42.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737529646913,8.85016437,3311.3,3311.1,42.42235]
["bitfinex-derivatives","ETHF0:USTF0",1737529647220,8.24614437,3311.3,3311.1,42.3453]
["bitfinex-derivatives","ETHF0:USTF0",1737529647513,8.24614437,3311.3,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737529647715,0.60852082,3311.5,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737529648814,0.60852082,3311.5,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737529649117,0.60852082,3311.5,3311.1,42.3453]
["bitfinex-derivatives","ETHF0:USTF0",1737529649316,0.00453082,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529649904,0.60851082,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529650818,0.00453082,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529651619,0.60851082,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529651814,0.00453082,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529652115,0.00453082,3311.5,3311.4,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737529658625,0.00453082,3311.5,3311.4,6.12676953]
["bitfinex-derivatives","ETHF0:USTF0",1737529659715,0.27194,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737529660018,0.27194,3312.1,3312.0,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1737529660527,0.6038,3312.5,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737529660715,0.4931,3312.6,3312.4,3.81161]
["bitfinex-derivatives","ETHF0:USTF0",1737529660921,0.6038,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529665537,1.09689,3312.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529666528,0.4931,3312.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529666933,1.09689,3312.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529667233,0.00453082,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529667530,0.00453082,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737529668119,0.00453082,3312.7,3312.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737529668325,0.00453082,3312.7,3312.5,2.11899]
["bitfinex-derivatives","ETHF0:USTF0",1737529668531,0.00453082,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737529669733,0.00453082,3312.7,3312.6,41.40378]
["bitfinex-derivatives","ETHF0:USTF0",1737529676938,0.00453082,3312.7,3312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529676939,0.60829082,3312.7,3312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529678033,1.09249082,3312.7,3312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529679140,0.48873082,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529679440,0.6038,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529679634,0.6038,3312.5,3312.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529681142,1.09250082,3312.7,3312.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529681434,1.09250082,3312.7,3312.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737529681636,1.09250082,3312.7,3312.4,44.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737529682039,0.48873082,3312.7,3312.4,44.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737529682231,0.60378,3312.6,3312.4,44.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737529682435,0.6038,3312.5,3312.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529682638,1.1306,3312.5,3312.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529682842,1.1306,3312.5,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529690939,0.60387,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529691139,0.60394,3311.7,3311.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737529691333,0.60394,3311.7,3311.6,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1737529694246,1.5543,3312.0,3311.6,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1737529694545,0.60394,3311.8,3311.6,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1737529694736,0.60394,3311.7,3311.6,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1737529695747,1.5543,3312.0,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737529695748,0.5209,3312.0,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737529695951,0.5209,3312.0,3311.9,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737529696248,1.0544,3312.3,3312.1,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737529696447,1.13325,3312.2,3312.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737529696648,1.13325,3312.2,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529723069,0.60383,3312.4,3312.1,41.40387]
["bitfinex-derivatives","ETHF0:USTF0",1737529723259,1.62057158,3312.5,3312.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1737529723461,1.12971,3312.5,3312.2,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1737529723967,2.22438158,3312.5,3312.2,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1737529725467,2.22438158,3312.5,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737529725871,1.62057158,3312.5,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737529727570,1.62057158,3312.5,3312.3,3.81163]
["bitfinex-derivatives","ETHF0:USTF0",1737529728278,0.5259,3312.5,3312.4,1.69849158]
["bitfinex-derivatives","ETHF0:USTF0",1737529728470,0.5259,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529728773,0.5259,3312.5,3312.3,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737529729270,1.1297,3312.5,3312.3,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737529730762,0.5259,3312.5,3312.3,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737529730963,1.1297,3312.5,3312.3,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737529732172,1.1297,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529733174,0.5259,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529733478,0.60382,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529734564,1.62057158,3312.5,3312.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737529734769,0.60383,3312.3,3312.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737529736480,0.60383,3312.3,3312.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737529738180,0.4932,3312.4,3312.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737529738483,0.60383,3312.3,3312.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737529740667,0.4932,3312.4,3312.2,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737529740869,0.60396,3311.6,3311.5,6.80905812]
["bitfinex-derivatives","ETHF0:USTF0",1737529741079,0.604,3311.4,3311.3,7.13726519]
["bitfinex-derivatives","ETHF0:USTF0",1737529741281,0.60404,3311.2,3311.1,4.36786701]
["bitfinex-derivatives","ETHF0:USTF0",1737529741469,6.0488194,3311.2,3311.1,3.57816701]
["bitfinex-derivatives","ETHF0:USTF0",1737529741680,15.00367305,3311.2,3311.1,2.59699701]
["bitfinex-derivatives","ETHF0:USTF0",1737529741880,15.29588273,3311.2,3311.1,0.69413701]
["bitfinex-derivatives","ETHF0:USTF0",1737529742075,15.57923439,3311.2,3311.1,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737529742577,14.97519439,3311.2,3310.9,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737529742780,2.18934316,3311.0,3309.9,19.41938866]
["bitfinex-derivatives","ETHF0:USTF0",1737529742974,4.90658158,3310.8,3309.9,19.41938866]
["bitfinex-derivatives","ETHF0:USTF0",1737529743178,5.2464275,3310.8,3309.9,19.41938866]
["bitfinex-derivatives","ETHF0:USTF0",1737529743380,14.08973614,3310.8,3309.9,19.41938866]
["bitfinex-derivatives","ETHF0:USTF0",1737529743776,15.31082092,3310.8,3309.9,19.41938866]
["bitfinex-derivatives","ETHF0:USTF0",1737529743978,10.01861124,3310.8,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529744178,9.41450124,3310.8,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529744379,0.60416,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529745584,2.91991636,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529747291,7.63297569,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529751092,5.27217193,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529753888,2.95641557,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529754192,0.60416,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529754990,2.35225557,3310.7,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529755190,2.35225557,3310.7,3310.4,0.60871082]
["bitfinex-derivatives","ETHF0:USTF0",1737529755791,2.35225557,3310.7,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529755988,2.35225557,3310.7,3310.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737529756492,2.95638557,3310.7,3310.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737529756792,2.35225557,3310.7,3310.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737529757793,6.73618336,3310.8,3310.6,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737529757794,3.2078,3310.8,3310.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1737529757992,3.2078,3310.8,3310.7,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737529758188,3.2078,3310.8,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529759187,0.60862082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529760297,0.00453082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529760494,0.60411,3310.8,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529760685,0.60863082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529764195,0.60411,3310.8,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529764395,0.60862082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529764896,0.00453082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529765097,0.60411,3310.8,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529765593,0.60863082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529767498,0.60411,3310.8,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529767694,0.00453082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529768099,0.60863082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529768398,0.60411,3310.8,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529769099,0.00453082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529769295,0.60411,3310.8,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529772998,3.21233082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529773199,0.60863082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529773404,0.60864082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529775896,0.00453082,3310.9,3310.7,1.62702]
["bitfinex-derivatives","ETHF0:USTF0",1737529776192,0.60411,3310.8,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529776597,0.60863082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529778201,0.60411,3310.8,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529782109,0.60863082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529782306,0.00453082,3310.9,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529782513,0.60411,3310.8,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529783815,2.95636557,3310.8,3310.7,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737529784211,0.60416,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529785809,3.81196,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529786010,4.1329074,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529786206,4.18058353,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529786809,4.46400415,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529787521,10.07190769,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529789016,9.75096029,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529789220,9.70328416,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529790623,3.81196,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529798124,0.60416,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529801629,7.673749,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529810934,0.60416,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529811230,7.069589,3310.6,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529811429,7.069589,3310.6,3310.4,0.60871082]
["bitfinex-derivatives","ETHF0:USTF0",1737529811625,7.069589,3310.6,3310.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737529813038,7.673739,3310.6,3310.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737529813530,7.069589,3310.6,3310.5,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737529813738,5.476189,3310.6,3310.5,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1737529813930,4.679489,3310.6,3310.5,2.13806]
["bitfinex-derivatives","ETHF0:USTF0",1737529814432,4.679489,3310.6,3310.5,42.3339]
["bitfinex-derivatives","ETHF0:USTF0",1737529814636,6.37919855,3310.6,3310.5,42.3339]
["bitfinex-derivatives","ETHF0:USTF0",1737529814831,1.69970955,3310.6,3310.5,42.3339]
["bitfinex-derivatives","ETHF0:USTF0",1737529815030,1.69970955,3310.6,3310.5,57.3339]
["bitfinex-derivatives","ETHF0:USTF0",1737529815529,0.60413,3310.7,3310.5,57.3339]
["bitfinex-derivatives","ETHF0:USTF0",1737529815835,0.60413,3310.7,3310.5,16.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737529816036,1.69967955,3310.8,3310.5,16.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737529816237,1.69967955,3310.8,3310.5,57.3339]
["bitfinex-derivatives","ETHF0:USTF0",1737529816437,1.09555955,3310.8,3310.5,57.93806]
["bitfinex-derivatives","ETHF0:USTF0",1737529817240,1.09555955,3310.8,3310.5,16.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737529817439,0.60413,3310.7,3310.5,16.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737529817632,5.91523354,3310.6,3310.5,16.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737529817939,5.91523354,3310.6,3310.5,17.13806]
["bitfinex-derivatives","ETHF0:USTF0",1737529820335,5.91523354,3310.6,3310.5,16.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737529821039,6.51938354,3310.6,3310.5,16.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737529821434,0.60415,3310.6,3310.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1737529821638,1.59175,3310.6,3310.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1737529825237,1.08305,3310.6,3310.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1737529825742,0.60415,3310.6,3310.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1737529837751,1.69992254,3310.6,3310.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1737529838555,0.60415,3310.6,3310.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1737529838751,1.69992254,3310.6,3310.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1737529842454,11.45394437,3310.7,3310.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1737529842753,8.85027437,3310.7,3310.6,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737529842953,8.85027437,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529845657,7.71472989,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529846055,7.11059989,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529846355,7.71472989,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529846556,1.09577254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529846856,1.69990254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529847160,1.09577254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529848256,1.69990254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529848751,1.09577254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529848953,1.69990254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529860064,1.69987254,3310.9,3310.6,2.08925]
["bitfinex-derivatives","ETHF0:USTF0",1737529860261,0.60411,3310.8,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529861962,0.60412,3310.8,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529862364,1.09577254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529862666,1.69990254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529867371,1.09577254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529869173,1.69990254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529870672,1.09577254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529870976,1.69990254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529876663,1.09577254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529877771,1.69990254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529878869,1.09577254,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529879073,0.60412,3310.8,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529879375,1.69989254,3310.8,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529880163,1.09577254,3310.8,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529880375,0.60413,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529881771,1.69989254,3310.8,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529884871,0.60413,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529885370,1.69989254,3310.8,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529885565,0.60413,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529885767,1.69989254,3310.8,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529886074,0.60413,3310.7,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529886271,1.09577254,3310.8,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529886573,1.69989254,3310.8,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529887274,1.09577254,3310.8,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529887576,1.69989254,3310.8,3310.6,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737529889273,1.69989254,3310.8,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529889274,0.60416,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529889474,0.60415,3310.6,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529889868,1.09577254,3310.7,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529890067,1.13246,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529899273,0.5283,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529899785,0.5283,3310.5,3310.4,0.60871082]
["bitfinex-derivatives","ETHF0:USTF0",1737529913495,10.32307783,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529913991,11.41885037,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529915598,8.21105037,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529916690,7.11527783,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529917396,7.60447783,3310.9,3310.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737529917594,7.60447783,3310.9,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737529917992,7.60447783,3310.9,3310.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737529918197,7.60447783,3310.9,3310.8,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737529922498,7.93086213,3310.9,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529922696,1.09577254,3310.7,3310.4,0.60871082]
["bitfinex-derivatives","ETHF0:USTF0",1737529922891,1.09577254,3310.7,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529923099,1.69993254,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529923695,2.22003254,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529924598,1.61587254,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529926903,0.5201,3310.5,3310.4,0.60871082]
["bitfinex-derivatives","ETHF0:USTF0",1737529927799,4.07477254,3310.8,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737529928100,4.57327254,3310.8,3310.6,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529928604,4.57327254,3310.8,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529928798,4.57327254,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529930704,3.4775,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529932506,0.4985,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529933500,8.70208119,3311.0,3310.5,1.09577254]
["bitfinex-derivatives","ETHF0:USTF0",1737529933703,8.70208119,3311.0,3310.9,1.69986254]
["bitfinex-derivatives","ETHF0:USTF0",1737529933704,7.11980865,3311.0,3310.9,1.69986254]
["bitfinex-derivatives","ETHF0:USTF0",1737529934397,2.29090865,3311.0,3310.9,1.69986254]
["bitfinex-derivatives","ETHF0:USTF0",1737529934605,2.29090865,3311.0,3310.9,42.49986254]
["bitfinex-derivatives","ETHF0:USTF0",1737529934811,2.29090865,3311.0,3310.9,41.40409]
["bitfinex-derivatives","ETHF0:USTF0",1737529935001,2.29090865,3311.0,3310.8,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737529935308,1.09577254,3310.9,3310.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737529935507,1.69986254,3310.9,3310.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737529935705,1.09577254,3310.9,3310.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737529936006,2.29090865,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529936211,2.29090865,3311.0,3310.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737529936406,2.29090865,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529937015,3.21082061,3311.2,3310.8,2.10057254]
["bitfinex-derivatives","ETHF0:USTF0",1737529937214,3.21082061,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737529937608,0.00302061,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737529946638,0.00302061,3311.2,3311.1,41.40405]
["bitfinex-derivatives","ETHF0:USTF0",1737529947633,0.49902061,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737529947835,1.02112061,3311.2,3311.1,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737529950238,0.52512061,3311.2,3311.1,41.40405]
["bitfinex-derivatives","ETHF0:USTF0",1737529954144,0.00302061,3311.2,3311.1,42.49982254]
["bitfinex-derivatives","ETHF0:USTF0",1737529955541,0.4899,3311.7,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737529956142,0.4899,3311.7,3311.6,1.57796]
["bitfinex-derivatives","ETHF0:USTF0",1737529956439,0.4899,3311.7,3311.6,42.37796]
["bitfinex-derivatives","ETHF0:USTF0",1737529962051,1.09577254,3311.9,3311.7,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737529962347,1.09577254,3311.9,3311.8,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737529962649,3.2078,3312.6,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737529962850,0.5277,3312.4,3312.3,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737529963147,0.5277,3312.4,3311.7,9.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737529963148,0.60393,3311.8,3311.7,0.15214261]
["bitfinex-derivatives","ETHF0:USTF0",1737529963347,0.60408,3311.0,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529963542,1.09577254,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529965247,1.09577254,3310.7,3310.6,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737529965445,1.09577254,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529965642,1.09577254,3310.7,3310.6,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737529966449,1.09577254,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529966949,1.09577254,3310.7,3310.6,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737529967151,1.09577254,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529968145,0.505,3310.8,3310.6,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737529968450,0.505,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737529968947,3.2078,3311.1,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529969250,0.5096,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529969444,0.5096,3311.0,3310.8,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529969648,0.5096,3311.0,3310.7,41.40412]
["bitfinex-derivatives","ETHF0:USTF0",1737529970342,0.5096,3311.0,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737529970653,0.5096,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529970850,0.5096,3311.0,3310.7,41.40412]
["bitfinex-derivatives","ETHF0:USTF0",1737529971044,0.5096,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529971244,0.5096,3311.0,3310.7,41.40412]
["bitfinex-derivatives","ETHF0:USTF0",1737529971648,0.5096,3311.0,3310.8,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529971857,0.5096,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529972353,0.5096,3311.0,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737529972650,0.5096,3311.0,3310.7,41.40412]
["bitfinex-derivatives","ETHF0:USTF0",1737529973242,0.5096,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529973446,0.5096,3311.0,3310.7,41.40412]
["bitfinex-derivatives","ETHF0:USTF0",1737529975052,0.5096,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529975453,0.5096,3311.0,3310.7,41.40413]
["bitfinex-derivatives","ETHF0:USTF0",1737529975749,0.5096,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529976152,0.5096,3311.0,3310.7,41.40412]
["bitfinex-derivatives","ETHF0:USTF0",1737529976353,0.5096,3311.0,3310.8,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737529976554,0.5096,3311.0,3310.7,41.40412]
["bitfinex-derivatives","ETHF0:USTF0",1737529976849,0.5096,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529977052,0.5096,3311.0,3310.7,41.40412]
["bitfinex-derivatives","ETHF0:USTF0",1737529977448,0.5096,3311.0,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737529977653,0.5096,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529977946,0.5096,3311.0,3310.7,41.40412]
["bitfinex-derivatives","ETHF0:USTF0",1737529978344,0.5096,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529978544,1.09577254,3310.9,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737529978742,1.09577254,3310.7,3310.5,0.60868082]
["bitfinex-derivatives","ETHF0:USTF0",1737529979659,1.09577254,3310.7,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737529980551,1.09577254,3310.9,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737529980753,1.69987254,3310.9,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737529981858,1.69987254,3310.9,3310.7,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737529984459,1.69987254,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529984659,1.09577254,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529986852,1.11367,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529989260,0.5096,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529989662,1.11367,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529990363,0.5096,3311.0,3310.8,41.40411]
["bitfinex-derivatives","ETHF0:USTF0",1737529991268,0.5096,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529992966,0.5096,3311.0,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529993167,0.5096,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529993367,0.5096,3311.0,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529993663,0.5096,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737529994163,0.5096,3311.0,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529995163,2.2204633,3311.1,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529995164,1.12469076,3311.1,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529995368,1.72874076,3311.1,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529995666,1.4452935,3311.1,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529995865,0.8412335,3311.1,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529996064,0.8412335,3311.1,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529996263,0.8412335,3311.1,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529997559,1.12469746,3311.1,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737529997960,1.4452835,3311.1,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529998757,2.54105604,3311.1,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529998961,2.82452115,3311.1,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529999374,2.22047115,3311.1,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737529999563,2.82453115,3311.1,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737530000371,1.72875861,3311.1,3310.8,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737530001666,1.72875861,3311.1,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530002665,0.63799861,3311.1,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530002863,1.24206861,3311.1,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530003163,0.63799861,3311.1,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530003566,1.24205861,3311.1,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530004777,0.60408,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530005080,1.09577254,3310.9,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530005267,0.60413,3310.7,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530005467,0.3545335,3310.8,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530005769,0.60415,3310.6,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530006175,0.63799861,3310.8,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530006375,0.60415,3310.6,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530006676,0.63799861,3310.8,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530006876,0.60415,3310.6,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530011082,0.3545335,3310.8,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530011287,0.60414,3310.7,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530011884,0.60414,3310.7,3310.5,0.60869082]
["bitfinex-derivatives","ETHF0:USTF0",1737530014086,3.2078,3310.8,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530014286,3.81191,3310.8,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530015782,1.09577254,3310.7,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530015980,1.09577254,3310.7,3310.5,0.60868082]
["bitfinex-derivatives","ETHF0:USTF0",1737530016180,1.09577254,3310.7,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530017787,1.09577254,3310.7,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530018081,3.2078,3310.8,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530018281,4.30357254,3310.8,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530019787,4.30357254,3310.8,3310.5,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530019987,4.30357254,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737530024789,4.65784033,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737530030989,3.2078,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737530036998,11.41340769,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737530037196,11.76784848,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737530037399,12.05121641,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737530038096,4.94138126,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737530038593,4.65801333,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737530043997,3.56224079,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737530044197,4.65801333,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737530044599,4.65801333,3311.1,3311.0,41.40407]
["bitfinex-derivatives","ETHF0:USTF0",1737530046093,4.65801333,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737530046295,5.18401333,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737530048407,4.65801333,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737530049204,4.65801333,3311.1,3310.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737530049406,4.30357254,3311.1,3310.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737530051216,1.09577254,3311.1,3310.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737530051407,1.45013016,3311.1,3310.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737530051915,1.45013016,3311.1,3310.8,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737530052116,1.45013016,3311.1,3310.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1737530052318,0.4967,3311.0,3310.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1737530054911,0.4967,3311.0,3310.8,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1737530055615,0.85105762,3311.0,3310.8,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1737530056215,0.85105762,3311.0,3310.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1737530056514,3.07783515,3311.1,3311.0,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737530056707,0.68743515,3311.1,3311.0,4.90764254]
["bitfinex-derivatives","ETHF0:USTF0",1737530056911,5.83361595,3311.3,3311.2,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737530057118,1.22010033,3311.3,3311.2,1.69981254]
["bitfinex-derivatives","ETHF0:USTF0",1737530057317,1.22010033,3311.3,3311.2,42.49981254]
["bitfinex-derivatives","ETHF0:USTF0",1737530059414,15.48298013,3312.0,3311.2,41.89577254]
["bitfinex-derivatives","ETHF0:USTF0",1737530059616,3.6956,3312.0,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737530060914,2.979,3312.6,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737530060915,3.2078,3312.5,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737530061114,3.7013,3312.5,3312.2,1.69961254]
["bitfinex-derivatives","ETHF0:USTF0",1737530061310,3.7013,3312.5,3312.2,1.09577254]
["bitfinex-derivatives","ETHF0:USTF0",1737530061524,4.3051,3312.5,3312.1,0.60839082]
["bitfinex-derivatives","ETHF0:USTF0",1737530061720,1.09577254,3312.4,3312.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530062026,1.09577254,3312.4,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737530062228,1.09577254,3312.4,3312.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530062417,1.09577254,3312.4,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737530062813,1.09577254,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530063916,1.09577254,3312.4,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737530064114,1.09577254,3312.4,3312.3,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737530065120,3.7013,3312.5,3312.1,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530065319,3.7013,3312.5,3312.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737530065626,3.2078,3312.5,3312.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737530066826,1.0539,3312.7,3312.2,4.30357254]
["bitfinex-derivatives","ETHF0:USTF0",1737530067125,1.0539,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737530073929,1.0539,3312.7,3312.2,4.82587254]
["bitfinex-derivatives","ETHF0:USTF0",1737530074126,1.0539,3312.7,3312.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737530074334,1.09577254,3312.6,3312.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737530074531,1.09577254,3312.6,3312.1,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530074532,5.39934508,3312.6,3312.1,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530074722,5.39934508,3312.2,3310.9,4.59752735]
["bitfinex-derivatives","ETHF0:USTF0",1737530074927,6.00341508,3311.0,3310.9,1.75242786]
["bitfinex-derivatives","ETHF0:USTF0",1737530075230,0.60411,3310.8,3310.7,6.21466742]
["bitfinex-derivatives","ETHF0:USTF0",1737530075433,1.7476565,3310.8,3310.7,6.21466742]
["bitfinex-derivatives","ETHF0:USTF0",1737530075734,5.71631451,3310.8,3310.7,6.21466742]
["bitfinex-derivatives","ETHF0:USTF0",1737530076830,4.62054197,3310.8,3310.7,6.21466742]
["bitfinex-derivatives","ETHF0:USTF0",1737530077037,1.7476565,3310.8,3310.7,6.21466742]
["bitfinex-derivatives","ETHF0:USTF0",1737530077334,0.60416,3310.6,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530077526,4.30357254,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530077727,3.2078,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530079936,3.81196,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530082039,0.60416,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530082237,3.81196,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530089343,0.60416,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530089543,3.81196,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530090639,6.1868,3310.9,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530090834,0.60413,3310.7,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530091846,0.60412,3310.8,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530092339,0.60411,3310.8,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530092539,0.60413,3310.7,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530092945,0.60412,3310.8,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530093252,0.60413,3310.7,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530094443,3.2078,3310.9,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530094648,0.60415,3310.6,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530095746,3.2078,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530095947,3.81196,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530098246,0.60416,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530100146,0.60416,3310.6,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530100346,3.2078,3310.9,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530100742,0.60415,3310.6,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530101445,3.2078,3310.9,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530101648,0.60416,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530102357,3.81196,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530102949,3.85977158,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530103458,3.81196,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530104152,3.2078,3310.5,3310.4,0.60871082]
["bitfinex-derivatives","ETHF0:USTF0",1737530104551,3.2078,3310.5,3310.4,1.12551082]
["bitfinex-derivatives","ETHF0:USTF0",1737530108158,0.60412,3310.8,3310.4,0.52133082]
["bitfinex-derivatives","ETHF0:USTF0",1737530108361,0.60412,3310.8,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530108656,0.60412,3310.8,3310.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737530109354,3.8119,3310.9,3310.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737530109560,0.60411,3310.8,3310.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737530109858,3.2078,3310.9,3310.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737530110058,3.8119,3310.9,3310.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737530111066,3.8119,3310.9,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530112057,0.34485187,3310.8,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530112759,3.8119,3310.9,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530113962,3.2078,3310.9,3310.4,0.52133082]
["bitfinex-derivatives","ETHF0:USTF0",1737530114156,3.2078,3310.9,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737530114461,0.34489366,3310.8,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737530115255,0.34489366,3310.8,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530115554,0.62826566,3310.8,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530115963,0.62826566,3310.8,3310.4,0.52133082]
["bitfinex-derivatives","ETHF0:USTF0",1737530115964,0.62826566,3310.8,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737530116264,0.62826566,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737530116656,0.62826566,3310.8,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737530117062,0.62826566,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737530117259,0.34489366,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737530118166,0.34489366,3310.8,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737530119166,0.62826577,3310.8,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737530122468,0.34489366,3310.8,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737530124169,0.6282673,3310.8,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737530124366,0.6282673,3310.8,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737530124767,0.34489366,3310.8,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737530124966,0.34489366,3310.8,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530125168,0.34489366,3310.8,3310.6,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737530125670,0.34489366,3310.8,3310.4,0.52133082]
["bitfinex-derivatives","ETHF0:USTF0",1737530125881,0.34489366,3310.8,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530129069,0.94900366,3310.8,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530129774,0.34489366,3310.8,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530130886,0.94900366,3310.8,3310.5,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737530131182,0.60413,3310.7,3310.4,1.12551082]
["bitfinex-derivatives","ETHF0:USTF0",1737530131381,0.34489366,3310.8,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737530131581,1.23237748,3310.8,3310.5,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737530131977,1.23237748,3310.8,3310.4,1.12550082]
["bitfinex-derivatives","ETHF0:USTF0",1737530132182,4.90757208,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530132384,5.25246574,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530132683,5.53583956,3310.5,3310.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530140491,0.60431,3309.8,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737530140687,2.14311208,3309.7,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737530140984,0.5166,3309.7,3309.4,42.49997208]
["bitfinex-derivatives","ETHF0:USTF0",1737530141186,0.6043,3309.8,3309.4,42.49997208]
["bitfinex-derivatives","ETHF0:USTF0",1737530141383,4.30341208,3309.9,3309.4,42.97847208]
["bitfinex-derivatives","ETHF0:USTF0",1737530141691,1.69992208,3309.7,3309.4,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737530141892,1.69992208,3309.7,3309.4,41.88286]
["bitfinex-derivatives","ETHF0:USTF0",1737530142080,1.09561208,3309.7,3309.4,41.88286]
["bitfinex-derivatives","ETHF0:USTF0",1737530142286,0.60429,3309.8,3309.4,42.97847208]
["bitfinex-derivatives","ETHF0:USTF0",1737530142986,3.81209,3309.9,3309.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737530143192,0.60431,3309.8,3309.4,42.97847208]
["bitfinex-derivatives","ETHF0:USTF0",1737530143692,0.6043,3309.8,3309.4,41.88286]
["bitfinex-derivatives","ETHF0:USTF0",1737530144290,3.2078,3309.9,3309.4,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737530144690,0.6043,3309.8,3309.4,41.88286]
["bitfinex-derivatives","ETHF0:USTF0",1737530144985,0.60431,3309.8,3309.4,41.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737530145187,0.60431,3309.8,3309.4,41.88286]
["bitfinex-derivatives","ETHF0:USTF0",1737530145389,5.52342932,3309.5,3309.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530145589,1.43483336,3309.4,3309.3,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530145890,0.60451,3308.6,3308.4,10.33894269]
["bitfinex-derivatives","ETHF0:USTF0",1737530146189,3.81233,3308.5,3308.4,7.13114269]
["bitfinex-derivatives","ETHF0:USTF0",1737530148489,0.00453082,3308.8,3308.4,7.13114269]
["bitfinex-derivatives","ETHF0:USTF0",1737530148697,0.00453082,3308.8,3308.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737530149199,0.00453082,3308.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530150892,0.60902082,3308.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530151691,0.60449,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530151994,0.00453082,3308.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530152191,0.60901082,3308.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530152387,0.00453082,3308.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530154299,0.00453082,3308.8,3308.6,41.40451]
["bitfinex-derivatives","ETHF0:USTF0",1737530156197,0.00453082,3308.8,3308.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737530156395,0.00453082,3308.8,3308.7,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1737530156889,0.00453082,3308.8,3308.7,41.89539]
["bitfinex-derivatives","ETHF0:USTF0",1737530157693,3.2078,3308.9,3308.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737530159597,3.2078,3308.9,3308.7,41.89538]
["bitfinex-derivatives","ETHF0:USTF0",1737530159790,3.2078,3308.9,3308.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737530160293,0.00453082,3309.2,3308.7,41.2909]
["bitfinex-derivatives","ETHF0:USTF0",1737530160294,0.00453082,3309.2,3309.1,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737530160886,0.00453082,3309.2,3309.1,1.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737530161698,0.60447,3308.8,3308.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737530161898,5.52342932,3308.9,3308.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737530162390,0.60451,3308.6,3308.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737530162590,0.6045,3308.7,3308.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737530162793,0.60449,3308.8,3308.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737530162997,3.2078,3308.9,3308.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737530163190,0.60448,3308.8,3308.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737530164604,0.00453082,3309.2,3309.1,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737530165295,0.00453082,3309.2,3309.1,41.40442]
["bitfinex-derivatives","ETHF0:USTF0",1737530176203,3.2078,3309.8,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737530177505,0.00453081,3310.1,3310.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737530186400,0.00453081,3310.1,3310.0,1.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737530186607,0.00453081,3310.1,3310.0,42.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737530191511,8.1e-07,3310.1,3310.0,42.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737530194916,8.1e-07,3310.1,3310.0,41.40425]
["bitfinex-derivatives","ETHF0:USTF0",1737530195713,0.60424081,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530195913,0.60424081,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530196114,1.0461,3310.0,3309.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737530196412,1.0461,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530196818,1.65035,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530197007,1.69811441,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530197207,2.04178791,3310.0,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737530197418,3.2078,3309.7,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737530197620,3.2078,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530198319,3.2078,3309.7,3309.6,41.40433]
["bitfinex-derivatives","ETHF0:USTF0",1737530199622,3.2078,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530203225,3.2078,3309.7,3309.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737530203428,3.2078,3309.7,3309.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737530203925,3.2078,3309.7,3309.4,41.40436]
["bitfinex-derivatives","ETHF0:USTF0",1737530206123,3.2078,3309.7,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737530206324,3.2078,3309.7,3309.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737530207531,3.2078,3309.7,3309.4,41.40436]
["bitfinex-derivatives","ETHF0:USTF0",1737530207930,3.2078,3309.7,3309.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737530209131,3.2078,3309.7,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737530210631,3.7291,3309.7,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737530210932,0.5213,3309.7,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737530211134,3.7291,3309.7,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737530212430,3.7291,3309.7,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530212632,3.7291,3309.7,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737530212833,3.2078,3309.7,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737530216238,3.2078,3309.7,3309.5,1.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737530217743,3.2078,3309.7,3309.5,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737530218042,3.2078,3309.7,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737530218833,3.2078,3309.7,3309.5,1.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737530219437,3.2078,3309.7,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737530222047,3.9971,3310.0,3309.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737530222246,3.5099,3310.0,3309.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737530222647,4.11416,3310.0,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737530223447,0.5309,3310.0,3309.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737530223650,0.5309,3310.0,3309.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737530223849,0.5309,3310.0,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737530223850,0.60428,3309.9,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737530224043,1.11158,3309.9,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737530224650,1.11158,3309.9,3309.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737530224844,1.11158,3309.9,3309.5,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1737530225151,0.6043,3309.8,3309.5,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1737530225539,0.6043,3309.8,3309.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737530225743,0.6043,3309.8,3309.5,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1737530226346,0.6043,3309.8,3309.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737530226648,0.6043,3309.8,3309.5,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1737530227451,0.5073,3309.9,3309.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737530227653,1.15918703,3310.0,3309.6,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737530227852,0.60427,3309.9,3309.6,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737530228352,0.60427,3309.9,3309.5,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1737530228957,0.60427,3309.9,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737530229454,0.6043,3309.8,3309.5,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1737530230452,0.60428,3309.9,3309.5,2.13364]
["bitfinex-derivatives","ETHF0:USTF0",1737530230650,0.62828703,3310.0,3309.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737530230953,0.3448448,3310.0,3309.8,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737530231255,0.60428,3309.9,3309.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737530231554,0.60429,3309.8,3309.5,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1737530232456,0.5164,3309.9,3309.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737530232754,1.12067,3309.9,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737530233550,1.12067,3309.9,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737530233855,0.62828561,3310.0,3309.5,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737530234059,0.62828561,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737530234251,0.28344081,3310.0,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737530234650,3.20780081,3310.1,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737530235055,3.81204081,3310.1,3310.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737530235657,3.20780081,3310.1,3310.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737530236151,3.20780081,3310.1,3310.0,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1737530236460,3.20780081,3310.1,3310.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737530237563,3.20780081,3310.1,3310.0,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1737530238054,8.1e-07,3310.1,3310.0,3.43167932]
["bitfinex-derivatives","ETHF0:USTF0",1737530239559,8.1e-07,3310.1,3310.0,44.23167932]
["bitfinex-derivatives","ETHF0:USTF0",1737530240154,8.1e-07,3310.1,3310.0,41.91605]
["bitfinex-derivatives","ETHF0:USTF0",1737530243755,8.1e-07,3310.1,3310.0,44.23167932]
["bitfinex-derivatives","ETHF0:USTF0",1737530249164,0.4786,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737530250670,0.4786,3311.0,3310.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737530251266,0.4786,3311.0,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737530256575,6.1868,3311.5,3311.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737530257080,6.1868,3311.5,3311.4,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1737530258783,6.1868,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530259580,6.1868,3311.5,3310.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737530259781,0.5303,3311.4,3311.2,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737530259971,0.5303,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530260677,0.5303,3311.4,3311.3,41.40402]
["bitfinex-derivatives","ETHF0:USTF0",1737530263877,3.2078,3311.6,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530264080,3.2078,3311.6,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737530269582,3.2078,3311.6,3311.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737530269583,0.4877,3311.8,3311.7,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737530273883,3.2078,3312.0,3311.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737530274186,3.2078,3312.0,3311.9,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737530274879,0.4951,3312.1,3312.0,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737530276585,0.4893,3312.3,3312.2,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737530277684,3.2078,3312.8,3312.3,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737530277894,3.2078,3312.8,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737530278388,3.2078,3312.8,3312.7,41.40376]
["bitfinex-derivatives","ETHF0:USTF0",1737530279385,3.81154,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530280590,3.2078,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530280779,3.81154,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530282388,3.2078,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530284083,3.2078,3312.8,3312.7,41.40376]
["bitfinex-derivatives","ETHF0:USTF0",1737530285182,3.2078,3312.8,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737530285691,3.2078,3312.8,3312.7,41.40376]
["bitfinex-derivatives","ETHF0:USTF0",1737530286584,3.2078,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530286796,3.81154,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530287092,3.2078,3312.8,3312.4,0.52953082]
["bitfinex-derivatives","ETHF0:USTF0",1737530287391,0.4803,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737530287585,3.2078,3312.8,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737530287989,3.81154,3312.8,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737530288192,3.2078,3312.8,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737530288486,3.2078,3312.8,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737530289194,3.2078,3312.8,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737530290392,3.2078,3312.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530290593,3.81156,3312.8,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737530290780,3.81156,3312.8,3312.5,41.40379]
["bitfinex-derivatives","ETHF0:USTF0",1737530291186,3.81156,3312.8,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737530292584,3.2078,3312.8,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737530293183,3.2078,3312.8,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737530293585,3.2078,3312.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530293792,3.2078,3312.8,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737530294496,3.81154,3312.8,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737530294789,3.2078,3312.8,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737530295388,3.2078,3312.8,3312.5,41.40379]
["bitfinex-derivatives","ETHF0:USTF0",1737530295389,0.60377,3312.7,3312.5,41.40379]
["bitfinex-derivatives","ETHF0:USTF0",1737530295894,1.08587,3312.7,3312.5,41.40379]
["bitfinex-derivatives","ETHF0:USTF0",1737530296195,0.4821,3312.7,3312.5,41.40379]
["bitfinex-derivatives","ETHF0:USTF0",1737530296495,0.4821,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737530297192,0.4821,3312.7,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530297392,1.08587,3312.7,3312.5,41.40378]
["bitfinex-derivatives","ETHF0:USTF0",1737530298084,1.08587,3312.7,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530298284,0.4821,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737530298487,0.4821,3312.7,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530298783,0.60376,3312.7,3312.5,41.40379]
["bitfinex-derivatives","ETHF0:USTF0",1737530299291,3.81155,3312.8,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737530300697,0.60378,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530300894,3.2078,3312.8,3312.4,0.52953082]
["bitfinex-derivatives","ETHF0:USTF0",1737530300895,0.6038,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530301097,1.68185206,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530301399,1.68185077,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530301696,0.5074,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530301895,0.5074,3312.5,3312.4,1.10325082]
["bitfinex-derivatives","ETHF0:USTF0",1737530302094,3.7152,3312.8,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737530302691,3.7152,3312.8,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737530303298,3.7152,3312.8,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737530303498,4.05951635,3312.8,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737530303703,4.80962231,3312.8,3312.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737530305293,0.34449508,3312.7,3312.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737530305598,1.09442231,3312.6,3312.5,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737530309098,0.62770659,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737530310702,0.34449508,3312.7,3312.6,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737530310894,3.7152,3312.8,3312.4,1.59385313]
["bitfinex-derivatives","ETHF0:USTF0",1737530311097,3.7152,3312.8,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737530311298,4.05986514,3312.8,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737530311700,4.34306078,3312.8,3312.7,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737530312301,4.34306078,3312.8,3312.7,41.40376]
["bitfinex-derivatives","ETHF0:USTF0",1737530312704,4.34306078,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530313804,4.34306078,3312.8,3312.7,41.40376]
["bitfinex-derivatives","ETHF0:USTF0",1737530315897,1.13526078,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530316100,4.34306078,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530316309,3.83566078,3312.8,3312.7,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1737530316493,3.49099564,3312.8,3312.7,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1737530316807,3.2078,3312.8,3312.7,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1737530317009,3.55257013,3312.8,3312.7,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1737530317504,3.55256501,3312.8,3312.7,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1737530317907,3.2078,3312.8,3312.7,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1737530318305,3.55250323,3312.8,3312.7,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1737530318806,3.2078,3312.8,3312.7,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1737530319206,3.55246809,3312.8,3312.7,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1737530319604,3.2078,3312.8,3312.7,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1737530322201,1.09442231,3312.9,3312.7,41.90376]
["bitfinex-derivatives","ETHF0:USTF0",1737530322408,4.30222231,3312.9,3312.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737530322708,4.646892,3312.9,3312.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737530324698,5.250622,3312.9,3312.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737530325101,4.90595231,3312.9,3312.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737530326110,1.69815231,3312.9,3312.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737530326312,4.90595231,3312.9,3312.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737530328508,1.69815231,3312.9,3312.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737530328710,4.90595231,3312.9,3312.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737530328908,0.6038,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530329109,4.90602231,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530329314,5.29808482,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530329909,5.29808333,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530330110,5.58131037,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530331517,4.48688806,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530331705,5.58131037,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530331911,5.58131209,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530332504,5.58131172,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530334018,5.58131446,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530334215,5.58131481,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530340626,5.29810975,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530341923,5.5813562,3312.5,3312.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530342128,9.49498892,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530342522,8.40056661,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530342721,4.48694929,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530342921,12.69265707,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530343329,11.5504959,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530343630,12.69265214,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530344521,10.65006585,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530344728,10.31908547,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530345025,10.31908547,3312.5,3312.4,1.52100082]
["bitfinex-derivatives","ETHF0:USTF0",1737530345229,7.11128547,3312.5,3312.4,2.12482082]
["bitfinex-derivatives","ETHF0:USTF0",1737530345616,7.11128547,3312.5,3312.4,42.92482082]
["bitfinex-derivatives","ETHF0:USTF0",1737530346025,0.00453001,3312.8,3312.4,42.32100082]
["bitfinex-derivatives","ETHF0:USTF0",1737530346232,1.09895232,3312.8,3312.4,42.32100082]
["bitfinex-derivatives","ETHF0:USTF0",1737530346429,0.60828001,3312.8,3312.5,1.09442231]
["bitfinex-derivatives","ETHF0:USTF0",1737530346827,0.60376,3312.7,3312.5,1.09442231]
["bitfinex-derivatives","ETHF0:USTF0",1737530347229,0.60828001,3312.8,3312.5,1.09442231]
["bitfinex-derivatives","ETHF0:USTF0",1737530348147,0.00453001,3312.8,3312.7,1.09442231]
["bitfinex-derivatives","ETHF0:USTF0",1737530348348,0.00453001,3312.8,3312.7,1.69818231]
["bitfinex-derivatives","ETHF0:USTF0",1737530349835,0.00453001,3312.8,3312.7,42.49818231]
["bitfinex-derivatives","ETHF0:USTF0",1737530352640,3.2078,3313.3,3312.9,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737530352841,0.60369,3313.1,3313.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737530353544,0.65145315,3313.1,3313.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737530353745,7.52826519,3313.1,3313.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1737530353947,9.01427455,3313.1,3313.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1737530354251,5.06868102,3313.1,3313.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1737530354553,2.979,3313.1,3313.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1737530357156,1.09442231,3313.1,3313.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1737530358152,1.69811231,3313.1,3313.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1737530358355,1.74587526,3313.1,3313.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1737530358755,2.26777526,3313.1,3313.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1737530358952,3.70593349,3313.1,3313.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1737530359352,2.89471542,3313.1,3313.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1737530359751,4.11254595,3313.1,3313.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1737530360554,4.11254595,3313.1,3313.0,0.01146918]
["bitfinex-derivatives","ETHF0:USTF0",1737530360555,8.08131911,3313.1,3313.0,0.01146918]
["bitfinex-derivatives","ETHF0:USTF0",1737530361267,13.08131911,3313.1,3313.0,0.01146918]
["bitfinex-derivatives","ETHF0:USTF0",1737530361860,13.53126275,3313.1,3313.0,0.01146918]
["bitfinex-derivatives","ETHF0:USTF0",1737530362557,8.53126275,3313.1,3313.0,0.01146918]
["bitfinex-derivatives","ETHF0:USTF0",1737530363151,8.03355616,3313.1,3313.0,0.01146918]
["bitfinex-derivatives","ETHF0:USTF0",1737530363352,8.08132623,3313.1,3313.0,0.01146918]
["bitfinex-derivatives","ETHF0:USTF0",1737530366259,0.6038,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530366452,6.12385284,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530367253,6.17161911,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530369457,6.51555367,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530369657,6.51555123,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530371354,6.51555193,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530372661,6.79878973,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530377866,6.45485517,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530378258,6.12385284,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530378464,6.171619,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530379364,6.12385284,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530379567,6.17161874,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530379767,4.90631421,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530380158,4.9540811,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530380768,4.90631421,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530381071,4.9540812,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530381261,5.2981727,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530381462,4.90631421,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530381771,5.25046218,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530381969,5.29823058,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530382268,5.25046218,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530382464,5.29823002,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530382666,5.29823093,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530383870,5.58149122,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530387968,8.56049122,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530388370,9.01157001,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530392579,9.01154818,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530392781,6.03254818,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530394181,6.03254382,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530394475,13.14382929,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530394681,13.14382806,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530395879,13.14382725,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530398083,17.00222471,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530399181,17.0022326,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530400679,17.00223131,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530401285,23.09694552,3312.5,3312.4,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530401685,0.60396,3311.6,3311.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1737530401876,4.90647421,3311.6,3311.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1737530402577,4.95421546,3311.6,3311.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737530402780,5.25102726,3311.6,3311.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737530402987,4.97813512,3311.6,3311.2,0.50713082]
["bitfinex-derivatives","ETHF0:USTF0",1737530403285,0.604,3311.4,3311.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737530405482,0.65175214,3311.4,3311.3,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737530405988,0.60402,3311.3,3311.2,0.50713082]
["bitfinex-derivatives","ETHF0:USTF0",1737530406185,1.51832519,3311.3,3311.2,0.50713082]
["bitfinex-derivatives","ETHF0:USTF0",1737530406380,1.80165285,3311.3,3311.2,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530406582,7.41358045,3311.3,3311.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530406787,0.60409,3310.9,3310.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737530406982,4.95434999,3310.9,3310.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737530407188,5.58223118,3310.9,3310.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737530407691,6.80262643,3310.9,3310.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737530407877,0.60415,3310.6,3310.5,0.51573082]
["bitfinex-derivatives","ETHF0:USTF0",1737530408193,0.60422,3310.2,3310.1,4.72977289]
["bitfinex-derivatives","ETHF0:USTF0",1737530408383,6.17487125,3310.2,3310.1,4.72977289]
["bitfinex-derivatives","ETHF0:USTF0",1737530408780,6.51812696,3310.2,3310.1,4.72977289]
["bitfinex-derivatives","ETHF0:USTF0",1737530409283,5.57065125,3310.2,3310.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737530409593,0.65198179,3310.1,3310.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737530410480,0.6519805,3310.1,3310.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737530411480,0.60424,3310.1,3310.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737530412087,0.60424,3310.1,3310.0,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737530412291,3.2078,3310.2,3310.0,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737530412694,0.60424,3310.1,3310.0,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737530413294,3.2078,3310.2,3310.0,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737530413495,0.60424,3310.1,3310.0,41.2955]
["bitfinex-derivatives","ETHF0:USTF0",1737530415495,0.60424,3310.1,3310.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737530419399,3.2078,3310.2,3310.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737530421798,3.81202,3310.2,3310.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737530422201,3.2078,3310.2,3310.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737530422399,0.60424,3310.1,3310.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737530429302,0.60427,3309.9,3309.8,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530431007,0.60427,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530431008,4.52430952,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530431307,4.86784039,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530431505,5.60132165,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530432208,5.1513502,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530432603,10.60114732,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530433005,10.84558639,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530434309,5.84558639,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530436313,9.05338639,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530436912,8.60358927,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530437414,8.60360022,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530437613,9.0536898,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530437814,14.0536898,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530438315,9.0536898,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530438613,14.0536898,3309.9,3309.8,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737530439013,13.4494198,3309.9,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530439216,3.2078,3309.0,3308.1,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737530439419,1.0529,3308.9,3308.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737530439716,3.2078,3309.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530439908,3.81224,3309.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530440518,3.2078,3309.0,3308.7,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737530440713,0.00453082,3309.1,3308.7,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737530440907,0.00453082,3309.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530441114,0.00453082,3309.1,3308.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737530441315,0.60444,3309.0,3308.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737530441727,3.2078,3309.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530441928,0.6045,3308.7,3308.5,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737530442124,0.60448,3308.8,3308.5,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737530442321,0.60449,3308.7,3308.5,41.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737530442627,0.60453,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530442824,0.60452,3308.6,3308.4,0.53543082]
["bitfinex-derivatives","ETHF0:USTF0",1737530443029,0.60452,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530443218,0.60453,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530443424,1.12233,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530443823,1.03,3308.7,3308.4,0.53543082]
["bitfinex-derivatives","ETHF0:USTF0",1737530444028,0.5178,3308.9,3308.4,0.53543082]
["bitfinex-derivatives","ETHF0:USTF0",1737530444222,0.60447,3308.9,3308.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737530444427,3.2078,3309.0,3308.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1737530444624,0.60446,3308.9,3308.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1737530445530,3.81225,3309.0,3308.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737530445731,0.60448,3308.8,3308.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737530445931,0.60447,3308.9,3308.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737530446528,0.60447,3308.9,3308.6,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1737530447220,3.2078,3309.0,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530447427,1.014,3308.8,3308.4,0.49123082]
["bitfinex-derivatives","ETHF0:USTF0",1737530447622,0.60452,3308.6,3308.4,0.49123082]
["bitfinex-derivatives","ETHF0:USTF0",1737530448029,0.60453,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530448835,2.91963946,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530449334,2.96743042,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530449537,2.91963946,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530449930,0.60453,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530454440,2.91963946,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530457234,2.96741817,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530457431,3.31111321,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530457733,3.31112583,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530457935,7.18088794,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530458745,7.46450325,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530459338,7.46449517,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530460952,6.85996517,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530461451,7.46449517,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530461844,9.77960463,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530462139,7.46446782,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530462650,9.77957728,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530462849,7.46446782,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530463051,7.41672045,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530465045,7.464475,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530465654,7.46446304,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530469655,2.59872477,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530469853,3.20325477,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530470457,3.2078,3308.6,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530470853,5.52290946,3308.6,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530471359,5.52290946,3308.6,3308.4,40.80453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530471556,5.52290946,3308.6,3308.4,41.92557082]
["bitfinex-derivatives","ETHF0:USTF0",1737530472252,5.52290946,3308.6,3308.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737530472457,5.52290946,3308.6,3308.4,41.32103082]
["bitfinex-derivatives","ETHF0:USTF0",1737530472663,5.52290946,3308.6,3308.4,41.92557082]
["bitfinex-derivatives","ETHF0:USTF0",1737530473154,5.52290946,3308.6,3308.4,41.32103082]
["bitfinex-derivatives","ETHF0:USTF0",1737530473351,3.2078,3308.6,3308.4,41.32103082]
["bitfinex-derivatives","ETHF0:USTF0",1737530473558,2.31510946,3308.9,3308.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737530473754,0.60447,3308.8,3308.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737530474055,0.60447,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530474451,3.26344898,3308.9,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530474972,2.91956946,3308.9,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530475157,2.65902234,3308.9,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530475358,0.60447,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530476157,0.88802876,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530476361,1.23194164,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530476661,0.62747164,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530476859,1.23194164,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530477359,0.62747164,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530477563,0.28355876,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530477863,0.62747164,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530478064,1.23194164,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530478656,1.27970295,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530478852,1.27970293,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530479861,1.23194164,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530480369,1.27970543,3308.8,3308.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737530480860,0.60453,3308.5,3308.4,0.52103082]
["bitfinex-derivatives","ETHF0:USTF0",1737530481064,6.17520183,3308.5,3308.4,0.52103082]
["bitfinex-derivatives","ETHF0:USTF0",1737530481260,6.47135234,3308.5,3308.4,0.52103082]
["bitfinex-derivatives","ETHF0:USTF0",1737530481658,6.7549111,3308.5,3308.4,0.52103082]
["bitfinex-derivatives","ETHF0:USTF0",1737530481859,6.41099822,3308.5,3308.4,0.52103082]
["bitfinex-derivatives","ETHF0:USTF0",1737530482163,6.12743946,3308.5,3308.4,0.52103082]
["bitfinex-derivatives","ETHF0:USTF0",1737530482364,6.1752002,3308.5,3308.4,0.52103082]
["bitfinex-derivatives","ETHF0:USTF0",1737530482665,6.56705116,3308.5,3308.4,0.52103082]
["bitfinex-derivatives","ETHF0:USTF0",1737530482864,6.85065318,3308.5,3308.4,0.52103082]
["bitfinex-derivatives","ETHF0:USTF0",1737530483366,6.85065318,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530483959,6.50656344,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530484464,6.22296142,3308.5,3308.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530485567,12.52503865,3308.5,3308.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737530485967,10.20992919,3308.5,3308.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737530486969,12.52503865,3308.5,3308.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737530487965,10.20992919,3308.5,3308.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737530488663,12.52503865,3308.5,3308.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737530488875,12.47727743,3308.5,3308.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737530489166,10.20992425,3308.5,3308.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737530489363,10.73242425,3308.5,3308.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737530492068,13.04753371,3308.5,3308.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737530492267,13.04754211,3308.5,3308.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737530492668,13.04753029,3308.5,3308.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737530492861,12.94270029,3308.5,3307.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737530493070,2.31510946,3307.8,3306.9,4.72977289]
["bitfinex-derivatives","ETHF0:USTF0",1737530493268,2.91990946,3307.0,3306.9,4.72977289]
["bitfinex-derivatives","ETHF0:USTF0",1737530494671,6.85696054,3307.0,3306.9,4.72977289]
["bitfinex-derivatives","ETHF0:USTF0",1737530494968,6.90470507,3307.0,3306.9,4.72977289]
["bitfinex-derivatives","ETHF0:USTF0",1737530495159,0.60484,3306.8,3306.7,7.13114269]
["bitfinex-derivatives","ETHF0:USTF0",1737530495366,3.86038453,3306.8,3306.7,0.83602568]
["bitfinex-derivatives","ETHF0:USTF0",1737530495562,15.12920025,3306.8,3306.5,9.42383752]
["bitfinex-derivatives","ETHF0:USTF0",1737530495764,1.51236,3306.3,3305.3,40.17381299]
["bitfinex-derivatives","ETHF0:USTF0",1737530495963,1.51236,3306.3,3305.7,9.5052527]
["bitfinex-derivatives","ETHF0:USTF0",1737530495964,6.12792946,3305.8,3305.7,9.5052527]
["bitfinex-derivatives","ETHF0:USTF0",1737530496171,6.17567399,3305.8,3305.7,9.5052527]
["bitfinex-derivatives","ETHF0:USTF0",1737530496374,7.22469682,3305.8,3305.7,9.5052527]
["bitfinex-derivatives","ETHF0:USTF0",1737530496567,3.25554453,3305.8,3305.7,9.5052527]
["bitfinex-derivatives","ETHF0:USTF0",1737530497263,7.79721231,3305.8,3305.7,9.5052527]
["bitfinex-derivatives","ETHF0:USTF0",1737530499968,0.60505,3305.7,3305.4,0.00453082]
["bitfinex-derivatives","ETHF0:USTF0",1737530500167,5.29410946,3305.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530500369,2.31510946,3304.6,3304.2,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737530500774,2.31510946,3304.6,3303.9,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737530500966,2.31510946,3304.6,3304.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737530501166,2.31510946,3304.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530501368,2.31510946,3304.6,3304.3,0.04570374]
["bitfinex-derivatives","ETHF0:USTF0",1737530502374,0.60527,3304.5,3304.1,0.00304288]
["bitfinex-derivatives","ETHF0:USTF0",1737530502575,4.63021892,3304.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530502765,3.2078,3304.3,3299.6,1.31081294]
["bitfinex-derivatives","ETHF0:USTF0",1737530502766,3.2078,3300.8,3299.6,1.31081294]
["bitfinex-derivatives","ETHF0:USTF0",1737530502967,3.2078,3298.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530503165,3.81435,3297.5,3297.4,80.68679146]
["bitfinex-derivatives","ETHF0:USTF0",1737530503367,3.81435,3297.5,3297.4,71.49268146]
["bitfinex-derivatives","ETHF0:USTF0",1737530503570,2.92165946,3297.5,3297.4,126.01956228]
["bitfinex-derivatives","ETHF0:USTF0",1737530503768,0.60655,3297.5,3297.4,126.01956228]
["bitfinex-derivatives","ETHF0:USTF0",1737530503963,0.00454518,3297.8,3297.4,126.01956228]
["bitfinex-derivatives","ETHF0:USTF0",1737530504168,0.61103518,3297.8,3297.7,15.14293082]
["bitfinex-derivatives","ETHF0:USTF0",1737530504376,0.00454518,3297.8,3297.7,15.14293082]
["bitfinex-derivatives","ETHF0:USTF0",1737530504582,2.82818537,3298.6,3297.7,35.14293082]
["bitfinex-derivatives","ETHF0:USTF0",1737530504769,3.2078,3298.9,3297.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1737530505073,3.2078,3299.5,3298.8,55.94293082]
["bitfinex-derivatives","ETHF0:USTF0",1737530505274,3.2078,3299.5,3299.4,15.14293082]
["bitfinex-derivatives","ETHF0:USTF0",1737530505470,3.2078,3298.7,3298.5,13.67416379]
["bitfinex-derivatives","ETHF0:USTF0",1737530505664,3.2078,3299.2,3298.6,13.67416379]
["bitfinex-derivatives","ETHF0:USTF0",1737530505869,4.00475061,3299.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530505870,3.2078,3298.7,3298.3,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530506077,3.2078,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530506271,3.2078,3300.0,3299.5,13.67416379]
["bitfinex-derivatives","ETHF0:USTF0",1737530506472,3.2078,3301.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530506672,2.82818537,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530506868,0.149,3300.9,3300.1,1.4060225]
["bitfinex-derivatives","ETHF0:USTF0",1737530507069,6.03598537,3301.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530507372,0.00454518,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530507779,1.45694518,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530507973,1.45694518,3300.8,3300.2,3.21234518]
["bitfinex-derivatives","ETHF0:USTF0",1737530508175,6.83733837,3300.8,3300.2,3.21234518]
["bitfinex-derivatives","ETHF0:USTF0",1737530508373,7.07963837,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530508574,7.83693837,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530509073,7.83693837,3300.8,3300.7,15.541233]
["bitfinex-derivatives","ETHF0:USTF0",1737530509677,3.11234518,3300.8,3300.7,35.541233]
["bitfinex-derivatives","ETHF0:USTF0",1737530509980,3.11234518,3300.8,3300.7,36.147193]
["bitfinex-derivatives","ETHF0:USTF0",1737530510371,3.11234518,3300.8,3300.7,15.541233]
["bitfinex-derivatives","ETHF0:USTF0",1737530510579,7.01562529,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530510773,3.11234518,3300.8,3300.7,15.541233]
["bitfinex-derivatives","ETHF0:USTF0",1737530510975,101.35308432,3300.8,3300.7,9.17377769]
["bitfinex-derivatives","ETHF0:USTF0",1737530511177,101.35308432,3300.8,3300.7,29.77973769]
["bitfinex-derivatives","ETHF0:USTF0",1737530511379,101.35308432,3300.8,3300.7,70.57973769]
["bitfinex-derivatives","ETHF0:USTF0",1737530512077,101.35308432,3300.8,3300.7,64.21366063]
["bitfinex-derivatives","ETHF0:USTF0",1737530512377,81.35308432,3300.8,3300.7,44.21366063]
["bitfinex-derivatives","ETHF0:USTF0",1737530512974,71.18461369,3300.8,3300.7,46.93636]
["bitfinex-derivatives","ETHF0:USTF0",1737530513182,70.39272369,3300.8,3300.7,46.93636]
["bitfinex-derivatives","ETHF0:USTF0",1737530513377,69.45123369,3300.8,3300.7,46.93636]
["bitfinex-derivatives","ETHF0:USTF0",1737530513579,70.61962369,3300.8,3300.7,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1737530513779,69.80023369,3300.8,3300.7,6.13636]
["bitfinex-derivatives","ETHF0:USTF0",1737530514477,69.80023369,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530514675,69.80023369,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530515071,37.96295711,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530515272,37.96295711,3300.8,3300.6,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737530515580,37.96295711,3300.8,3300.7,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1737530516169,37.96295711,3300.8,3300.7,48.17396]
["bitfinex-derivatives","ETHF0:USTF0",1737530516980,37.28778711,3300.8,3300.7,48.17396]
["bitfinex-derivatives","ETHF0:USTF0",1737530517176,2.0186,3300.8,3300.7,48.17396]
["bitfinex-derivatives","ETHF0:USTF0",1737530517478,1.2203,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530517779,1.2203,3300.8,3300.4,1.83454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530517978,6.82624,3300.8,3300.4,1.83454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530518181,6.82624,3300.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530518182,6.46873879,3300.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530518486,4.10858,3300.6,3299.5,5.64397]
["bitfinex-derivatives","ETHF0:USTF0",1737530518686,3.9745961,3300.5,3299.5,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1737530519175,3.2078,3299.9,3299.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1737530519381,3.2078,3299.9,3299.7,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530520275,3.2078,3300.3,3299.7,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530520475,3.2078,3299.9,3299.7,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530520977,3.85577148,3299.8,3298.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737530521277,3.2078,3298.8,3298.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1737530521475,3.85577148,3299.8,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530521476,3.2078,3298.4,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530521677,3.2078,3298.4,3297.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737530521878,3.85577148,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530522077,0.00454518,3298.3,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737530522282,0.00454518,3298.3,3298.2,2.43642]
["bitfinex-derivatives","ETHF0:USTF0",1737530522778,0.00454518,3298.3,3298.2,41.40642]
["bitfinex-derivatives","ETHF0:USTF0",1737530522978,3.2078,3299.3,3298.2,47.63]
["bitfinex-derivatives","ETHF0:USTF0",1737530523181,3.2078,3299.3,3298.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737530523573,3.2078,3299.3,3298.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1737530524078,3.2078,3298.9,3298.7,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530524278,3.2078,3298.9,3298.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1737530524577,3.2078,3299.3,3298.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1737530524778,3.2078,3299.3,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737530524975,3.2078,3299.3,3298.7,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530525174,3.2078,3299.3,3299.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737530525384,6.87946171,3299.0,3298.9,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737530525689,6.87946171,3299.0,3298.7,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530525983,6.87946171,3299.0,3297.3,15.9398]
["bitfinex-derivatives","ETHF0:USTF0",1737530525984,3.2078,3298.8,3297.3,15.9398]
["bitfinex-derivatives","ETHF0:USTF0",1737530526171,3.2078,3297.9,3297.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1737530526582,3.2078,3297.9,3297.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737530526780,3.2078,3297.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530526979,3.2078,3297.9,3297.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737530527184,3.2078,3297.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530527389,0.00454518,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737530527772,3.21234518,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737530527986,3.21234518,3297.5,3297.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1737530528287,3.21234518,3297.5,3297.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1737530528487,3.21234518,3297.5,3296.0,9.84959514]
["bitfinex-derivatives","ETHF0:USTF0",1737530528681,3.2078,3296.6,3296.5,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737530528876,3.2078,3297.0,3296.9,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737530529084,3.21234518,3297.5,3297.3,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737530529387,3.21234518,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737530529587,8.81890518,3297.5,3296.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737530529778,3.2078,3296.9,3295.8,2.8778735]
["bitfinex-derivatives","ETHF0:USTF0",1737530529973,3.2078,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737530530178,3.2078,3297.3,3296.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1737530530378,3.2078,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737530530781,6.64620321,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737530530986,3.43840321,3297.3,3297.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737530531273,3.43840321,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737530531784,8.2078,3297.3,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530532086,3.2078,3297.3,3297.2,42.631]
["bitfinex-derivatives","ETHF0:USTF0",1737530532383,3.2078,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737530532984,3.2078,3297.3,3297.2,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1737530533186,3.2078,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737530533384,0.60665,3297.0,3296.3,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737530533591,3.2078,3296.4,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737530533783,3.2078,3296.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530533989,8.2078,3296.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530534287,8.2078,3296.4,3296.2,41.40677]
["bitfinex-derivatives","ETHF0:USTF0",1737530534480,8.2078,3296.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530534680,3.2078,3297.3,3296.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530534889,3.2078,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737530535287,8.2078,3297.3,3297.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737530535489,3.2078,3297.3,3297.2,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737530535794,0.00454518,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737530535990,5.18e-06,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737530536288,2.68968204,3297.5,3297.4,8.81436]
["bitfinex-derivatives","ETHF0:USTF0",1737530536490,9.19882975,3298.3,3297.4,11.46873879]
["bitfinex-derivatives","ETHF0:USTF0",1737530536689,11.79144975,3298.3,3298.1,3.26093879]
["bitfinex-derivatives","ETHF0:USTF0",1737530536893,6.84672975,3298.3,3298.2,1.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737530537191,5.13253975,3298.3,3298.2,1.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737530537387,5.13253975,3298.3,3298.2,6.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737530537593,6.56553322,3298.4,3298.2,6.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737530537890,4.25419322,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737530538092,4.25419322,3298.4,3298.3,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737530538282,5.18e-06,3298.6,3298.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737530538480,5.18e-06,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737530538679,10.81805067,3299.1,3298.5,2.50236]
["bitfinex-derivatives","ETHF0:USTF0",1737530538891,10.81805067,3299.1,3299.0,3.86720879]
["bitfinex-derivatives","ETHF0:USTF0",1737530539285,10.18244067,3299.1,3299.0,8.86720879]
["bitfinex-derivatives","ETHF0:USTF0",1737530539495,9.33549067,3299.1,3299.0,8.86720879]
["bitfinex-derivatives","ETHF0:USTF0",1737530539893,7.17454067,3299.1,3299.0,8.86720879]
["bitfinex-derivatives","ETHF0:USTF0",1737530540300,6.08017067,3299.1,3299.0,8.86720879]
["bitfinex-derivatives","ETHF0:USTF0",1737530540595,4.09475067,3299.1,3299.0,8.86720879]
["bitfinex-derivatives","ETHF0:USTF0",1737530540891,0.00454518,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737530541297,0.00454518,3299.4,3299.3,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1737530541693,0.00454518,3299.4,3299.3,2.50221]
["bitfinex-derivatives","ETHF0:USTF0",1737530541882,0.00454518,3299.4,3299.3,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1737530542088,0.00454518,3299.4,3299.3,2.50221]
["bitfinex-derivatives","ETHF0:USTF0",1737530542802,0.00454518,3299.4,3299.3,7.50221]
["bitfinex-derivatives","ETHF0:USTF0",1737530542803,0.05654518,3299.4,3299.3,7.50221]
["bitfinex-derivatives","ETHF0:USTF0",1737530543398,0.05654518,3299.4,3299.3,48.30221]
["bitfinex-derivatives","ETHF0:USTF0",1737530543694,1.26884518,3299.4,3299.3,48.30221]
["bitfinex-derivatives","ETHF0:USTF0",1737530544100,0.65075518,3299.4,3299.3,48.30221]
["bitfinex-derivatives","ETHF0:USTF0",1737530544300,5.18e-06,3299.4,3299.3,46.70806218]
["bitfinex-derivatives","ETHF0:USTF0",1737530544504,5.18e-06,3299.4,3299.3,47.31427218]
["bitfinex-derivatives","ETHF0:USTF0",1737530545013,1.77e-06,3299.4,3299.3,47.31427218]
["bitfinex-derivatives","ETHF0:USTF0",1737530545202,0.3441088,3299.4,3299.3,47.31427218]
["bitfinex-derivatives","ETHF0:USTF0",1737530545403,8.8e-06,3299.4,3299.3,47.31427218]
["bitfinex-derivatives","ETHF0:USTF0",1737530545800,3.21234518,3299.7,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737530546005,0.48004,3299.4,3299.3,42.695]
["bitfinex-derivatives","ETHF0:USTF0",1737530546206,3.29824518,3299.7,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737530546407,3.44982918,3299.7,3299.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737530546605,3.44982918,3299.7,3299.6,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1737530547009,3.29824518,3299.7,3299.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737530547407,9.36304518,3299.7,3299.5,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737530547606,9.96918518,3299.7,3299.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737530547910,6.0648,3299.4,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530548212,3.2078,3298.7,3298.6,3.05368963]
["bitfinex-derivatives","ETHF0:USTF0",1737530548614,9.87892,3298.7,3298.6,3.05368963]
["bitfinex-derivatives","ETHF0:USTF0",1737530548813,9.2726,3298.7,3298.6,2.34064986]
["bitfinex-derivatives","ETHF0:USTF0",1737530549514,9.2726,3298.7,3298.6,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1737530549711,9.2726,3298.7,3297.9,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530549712,16.07926151,3298.7,3297.9,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530549909,9.87905,3298.0,3297.9,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530550107,9.87905,3298.0,3297.1,8.19277849]
["bitfinex-derivatives","ETHF0:USTF0",1737530550108,6.0648,3297.6,3297.1,8.19277849]
["bitfinex-derivatives","ETHF0:USTF0",1737530550321,3.2078,3297.2,3297.1,8.19277849]
["bitfinex-derivatives","ETHF0:USTF0",1737530550712,3.2078,3297.2,3297.1,8.79939849]
["bitfinex-derivatives","ETHF0:USTF0",1737530550913,3.2078,3297.2,3297.1,51.49439849]
["bitfinex-derivatives","ETHF0:USTF0",1737530551419,3.2078,3297.2,3297.1,52.72694721]
["bitfinex-derivatives","ETHF0:USTF0",1737530551721,3.2078,3297.2,3297.1,50.83194721]
["bitfinex-derivatives","ETHF0:USTF0",1737530552015,3.2078,3297.2,3297.1,51.49439849]
["bitfinex-derivatives","ETHF0:USTF0",1737530552517,9.2726,3297.2,3297.1,50.88777849]
["bitfinex-derivatives","ETHF0:USTF0",1737530553217,16.07926151,3297.2,3296.8,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530553411,6.67146,3296.9,3296.8,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530553612,0.60675,3296.4,3296.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1737530553808,9.87935,3296.4,3296.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1737530554010,16.07926151,3296.4,3296.3,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1737530554221,16.07926151,3296.4,3296.3,42.50307]
["bitfinex-derivatives","ETHF0:USTF0",1737530554514,10.01446151,3296.4,3296.3,41.40677]
["bitfinex-derivatives","ETHF0:USTF0",1737530554708,3.2078,3296.4,3296.3,43.30277]
["bitfinex-derivatives","ETHF0:USTF0",1737530555105,2.56306,3296.4,3296.3,43.30277]
["bitfinex-derivatives","ETHF0:USTF0",1737530555317,3.2078,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737530556215,3.2078,3296.9,3296.8,41.40667]
["bitfinex-derivatives","ETHF0:USTF0",1737530556418,5.14540609,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737530557015,5.14540609,3297.2,3297.1,41.40662]
["bitfinex-derivatives","ETHF0:USTF0",1737530557722,3.51401326,3297.3,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530558017,3.51401326,3297.3,3297.1,40.5879365]
["bitfinex-derivatives","ETHF0:USTF0",1737530558221,3.51401326,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737530558609,3.51401326,3297.3,3297.2,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737530559117,2.89393326,3297.3,3297.2,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737530559320,0.00454518,3297.5,3297.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737530559521,0.00454518,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737530559921,0.00454518,3297.5,3297.4,2.50256]
["bitfinex-derivatives","ETHF0:USTF0",1737530560624,5.18e-06,3297.5,3297.4,2.50256]
["bitfinex-derivatives","ETHF0:USTF0",1737530561018,5.18e-06,3297.5,3297.4,43.30256]
["bitfinex-derivatives","ETHF0:USTF0",1737530561221,5.18e-06,3297.5,3297.4,41.40656]
["bitfinex-derivatives","ETHF0:USTF0",1737530561415,5.18e-06,3297.5,3297.4,43.30256]
["bitfinex-derivatives","ETHF0:USTF0",1737530563015,0.28425571,3298.0,3297.5,0.0053367]
["bitfinex-derivatives","ETHF0:USTF0",1737530563326,0.28425571,3298.0,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737530563622,0.28425571,3298.0,3297.5,0.0053367]
["bitfinex-derivatives","ETHF0:USTF0",1737530563623,6.0648,3298.0,3297.5,0.0053367]
["bitfinex-derivatives","ETHF0:USTF0",1737530563819,6.0648,3297.8,3297.6,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1737530564024,6.0648,3297.8,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737530564415,6.0648,3297.8,3297.7,2.48851]
["bitfinex-derivatives","ETHF0:USTF0",1737530566215,12.87146151,3297.8,3297.5,0.0053367]
["bitfinex-derivatives","ETHF0:USTF0",1737530566520,12.87146151,3297.8,3296.0,3.21234518]
["bitfinex-derivatives","ETHF0:USTF0",1737530566521,6.46873879,3297.6,3296.0,1.88654518]
["bitfinex-derivatives","ETHF0:USTF0",1737530566727,3.2078,3296.3,3296.0,1.88654518]
["bitfinex-derivatives","ETHF0:USTF0",1737530566929,3.2078,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530567230,3.2078,3296.3,3296.2,42.682]
["bitfinex-derivatives","ETHF0:USTF0",1737530567424,10.00912481,3296.3,3296.2,42.682]
["bitfinex-derivatives","ETHF0:USTF0",1737530567729,10.00912481,3296.3,3296.2,43.28878]
["bitfinex-derivatives","ETHF0:USTF0",1737530568922,15.46726481,3296.3,3296.2,43.28878]
["bitfinex-derivatives","ETHF0:USTF0",1737530569124,15.46726481,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530569326,15.46726481,3296.3,3296.2,42.682]
["bitfinex-derivatives","ETHF0:USTF0",1737530569718,15.46726481,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530569924,3.2078,3296.3,3296.2,41.40678]
["bitfinex-derivatives","ETHF0:USTF0",1737530570126,10.00912481,3296.3,3296.2,41.40678]
["bitfinex-derivatives","ETHF0:USTF0",1737530570621,3.7125,3296.8,3296.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530570819,3.7125,3296.8,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737530571024,15.97196481,3296.8,3296.0,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530571225,15.97196481,3296.8,3296.0,0.61135518]
["bitfinex-derivatives","ETHF0:USTF0",1737530571226,5.45814,3296.1,3296.0,0.61135518]
["bitfinex-derivatives","ETHF0:USTF0",1737530571527,3.2078,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737530571726,10.00912481,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737530572216,15.46726481,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737530572528,15.46726481,3296.2,3296.0,40.80454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530572721,5.45814,3296.1,3296.0,41.41136518]
["bitfinex-derivatives","ETHF0:USTF0",1737530573124,12.25946481,3296.1,3296.0,41.41136518]
["bitfinex-derivatives","ETHF0:USTF0",1737530573625,6.88692481,3296.1,3296.0,41.41136518]
["bitfinex-derivatives","ETHF0:USTF0",1737530573819,6.88692481,3296.1,3296.0,43.29436518]
["bitfinex-derivatives","ETHF0:USTF0",1737530574425,3.2078,3296.6,3296.0,42.68754518]
["bitfinex-derivatives","ETHF0:USTF0",1737530574626,0.26189517,3296.8,3296.2,7.98569879]
["bitfinex-derivatives","ETHF0:USTF0",1737530574925,3.2078,3297.4,3296.3,1.51692]
["bitfinex-derivatives","ETHF0:USTF0",1737530575125,4.69048394,3297.2,3296.4,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1737530575332,5.45814,3297.0,3296.4,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1737530575527,4.69048394,3297.2,3296.4,1.51688]
["bitfinex-derivatives","ETHF0:USTF0",1737530575833,4.69048394,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737530576527,4.69048394,3297.2,3297.1,41.40662]
["bitfinex-derivatives","ETHF0:USTF0",1737530576730,4.06298394,3297.2,3297.1,41.40662]
["bitfinex-derivatives","ETHF0:USTF0",1737530576931,5.85797824,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737530577125,3.48380218,3297.5,3297.4,5.76036]
["bitfinex-derivatives","ETHF0:USTF0",1737530577326,3.48380218,3297.5,3297.4,10.76036]
["bitfinex-derivatives","ETHF0:USTF0",1737530577327,0.18495211,3297.5,3297.4,10.76036]
["bitfinex-derivatives","ETHF0:USTF0",1737530577531,2.11e-06,3297.5,3297.4,51.56036]
["bitfinex-derivatives","ETHF0:USTF0",1737530578828,3.2078,3298.6,3297.4,51.56036]
["bitfinex-derivatives","ETHF0:USTF0",1737530579021,3.2078,3298.6,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737530579227,5.18e-06,3298.0,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737530579526,5.18e-06,3298.0,3297.9,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737530579727,5.18e-06,3298.0,3297.9,46.40647]
["bitfinex-derivatives","ETHF0:USTF0",1737530581326,3.2078,3299.0,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737530581521,3.47059147,3299.0,3298.9,2.55229]
["bitfinex-derivatives","ETHF0:USTF0",1737530581926,3.2078,3299.0,3298.9,2.55229]
["bitfinex-derivatives","ETHF0:USTF0",1737530582932,0.00454518,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737530583235,5.18e-06,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737530583540,3.2078,3299.6,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530583743,5.45814,3299.6,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530583929,5.45814,3299.6,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737530584731,11.76587384,3299.9,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737530584932,17.22401384,3299.9,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737530585129,16.96122237,3299.9,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737530585427,16.96122237,3299.9,3299.8,2.55112]
["bitfinex-derivatives","ETHF0:USTF0",1737530585834,10.11173237,3299.9,3299.8,2.55112]
["bitfinex-derivatives","ETHF0:USTF0",1737530586030,9.05279237,3299.9,3299.8,5.75892]
["bitfinex-derivatives","ETHF0:USTF0",1737530586335,5.66688237,3299.9,3299.8,5.75892]
["bitfinex-derivatives","ETHF0:USTF0",1737530586629,3.09698237,3299.9,3299.8,46.55892]
["bitfinex-derivatives","ETHF0:USTF0",1737530586828,0.4992,3300.8,3299.8,46.55892]
["bitfinex-derivatives","ETHF0:USTF0",1737530586829,0.4992,3300.8,3300.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737530587037,0.26279147,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530587238,0.26279147,3301.0,3300.9,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737530587733,6.24400689,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530587924,6.24400689,3301.1,3300.1,4.77609879]
["bitfinex-derivatives","ETHF0:USTF0",1737530587925,6.24400689,3301.1,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737530588243,0.00454518,3301.2,3301.1,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737530588531,5.46268518,3301.2,3301.1,43.35087]
["bitfinex-derivatives","ETHF0:USTF0",1737530589041,5.46268518,3301.2,3301.1,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1737530589239,5.46268518,3301.2,3301.1,43.35088]
["bitfinex-derivatives","ETHF0:USTF0",1737530589533,4.85208,3300.2,3299.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1737530589739,4.85208,3299.6,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737530589929,4.85208,3299.6,3299.5,2.55018]
["bitfinex-derivatives","ETHF0:USTF0",1737530590839,4.85208,3299.6,3299.5,43.35018]
["bitfinex-derivatives","ETHF0:USTF0",1737530591138,3.2078,3299.8,3299.5,42.744]
["bitfinex-derivatives","ETHF0:USTF0",1737530591342,3.2078,3299.8,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737530591537,1.0177,3300.1,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737530591538,0.5243,3300.1,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737530591834,5.37638,3300.1,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737530592132,0.4796,3301.1,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737530592133,0.26279147,3300.6,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737530592334,4.85208,3300.4,3300.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737530593336,4.85208,3300.4,3300.3,41.40603]
["bitfinex-derivatives","ETHF0:USTF0",1737530594131,11.64885963,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530594336,11.64885963,3300.4,3300.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1737530594643,3.2078,3300.1,3300.0,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1737530594846,8.05988,3300.1,3300.0,43.35009]
["bitfinex-derivatives","ETHF0:USTF0",1737530595146,3.2078,3300.1,3300.0,43.35009]
["bitfinex-derivatives","ETHF0:USTF0",1737530595942,3.2078,3300.6,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737530596342,14.85665963,3300.6,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737530596644,14.85665963,3300.6,3300.0,42.744]
["bitfinex-derivatives","ETHF0:USTF0",1737530596841,4.85208,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737530597040,3.2078,3300.6,3300.0,42.744]
["bitfinex-derivatives","ETHF0:USTF0",1737530597345,4.85208,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737530597641,1.26209147,3301.0,3300.0,42.744]
["bitfinex-derivatives","ETHF0:USTF0",1737530597642,0.75709147,3301.0,3300.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1737530597841,5.34638,3301.0,3300.9,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737530598142,5.34638,3301.0,3300.9,41.40592]
["bitfinex-derivatives","ETHF0:USTF0",1737530599745,0.4943,3301.0,3300.9,41.40592]
["bitfinex-derivatives","ETHF0:USTF0",1737530599952,0.00454518,3301.2,3300.9,41.40592]
["bitfinex-derivatives","ETHF0:USTF0",1737530599953,0.00454518,3301.2,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530600250,0.00454518,3301.2,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737530601150,5.18e-06,3301.2,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737530601746,5.18e-06,3301.2,3301.1,46.40588]
["bitfinex-derivatives","ETHF0:USTF0",1737530604143,5.18e-06,3301.2,3301.1,41.40588]
["bitfinex-derivatives","ETHF0:USTF0",1737530604349,4.85208518,3301.2,3301.1,43.34988]
["bitfinex-derivatives","ETHF0:USTF0",1737530605045,4.85208518,3301.2,3301.1,43.34888]
["bitfinex-derivatives","ETHF0:USTF0",1737530605845,5.11487665,3301.2,3301.1,43.34888]
["bitfinex-derivatives","ETHF0:USTF0",1737530607449,4.85208518,3301.2,3301.1,43.34888]
["bitfinex-derivatives","ETHF0:USTF0",1737530607651,4.85208518,3301.2,3301.1,43.39445441]
["bitfinex-derivatives","ETHF0:USTF0",1737530609950,4.85208518,3301.2,3301.1,41.45145441]
["bitfinex-derivatives","ETHF0:USTF0",1737530610153,4.85208518,3301.2,3301.1,43.39445441]
["bitfinex-derivatives","ETHF0:USTF0",1737530612450,5.18e-06,3301.2,3301.1,43.39445441]
["bitfinex-derivatives","ETHF0:USTF0",1737530616149,5.18e-06,3301.2,3301.1,46.42045441]
["bitfinex-derivatives","ETHF0:USTF0",1737530619062,5.18e-06,3301.2,3301.1,43.39445441]
["bitfinex-derivatives","ETHF0:USTF0",1737530619357,5.18e-06,3301.2,3301.1,41.45145441]
["bitfinex-derivatives","ETHF0:USTF0",1737530619560,5.18e-06,3301.2,3301.1,43.33245441]
["bitfinex-derivatives","ETHF0:USTF0",1737530619761,5.18e-06,3301.2,3301.1,46.32769317]
["bitfinex-derivatives","ETHF0:USTF0",1737530620355,5.18e-06,3301.2,3301.1,49.35369317]
["bitfinex-derivatives","ETHF0:USTF0",1737530624860,4.85208518,3301.2,3301.1,44.44669317]
["bitfinex-derivatives","ETHF0:USTF0",1737530625061,4.85208518,3301.2,3301.1,43.33245441]
["bitfinex-derivatives","ETHF0:USTF0",1737530625766,4.85208518,3301.2,3301.1,43.33245441]
["bitfinex-derivatives","ETHF0:USTF0",1737530627457,11.64886481,3301.2,3301.1,41.45145441]
["bitfinex-derivatives","ETHF0:USTF0",1737530627759,14.85666481,3301.2,3301.1,42.72657441]
["bitfinex-derivatives","ETHF0:USTF0",1737530627960,14.85666481,3301.2,3301.1,43.33245441]
["bitfinex-derivatives","ETHF0:USTF0",1737530628268,4.85208518,3301.2,3301.1,43.33245441]
["bitfinex-derivatives","ETHF0:USTF0",1737530628665,11.64886481,3301.2,3301.1,43.33245441]
["bitfinex-derivatives","ETHF0:USTF0",1737530629166,4.85208518,3301.2,3301.1,43.33245441]
["bitfinex-derivatives","ETHF0:USTF0",1737530629468,5.18e-06,3301.2,3301.1,43.33245441]
["bitfinex-derivatives","ETHF0:USTF0",1737530629863,4.85208,3301.5,3301.1,45.93437441]
["bitfinex-derivatives","ETHF0:USTF0",1737530630064,4.85208,3301.5,3301.4,3.60106876]
["bitfinex-derivatives","ETHF0:USTF0",1737530630266,0.4917,3301.6,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737530630459,0.4917,3301.6,3301.5,41.40581]
["bitfinex-derivatives","ETHF0:USTF0",1737530630661,3.51898966,3301.7,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737530630869,3.25505133,3301.7,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737530631258,3.17819134,3301.7,3301.6,41.40579]
["bitfinex-derivatives","ETHF0:USTF0",1737530631662,3.17819134,3301.7,3301.6,41.45136441]
["bitfinex-derivatives","ETHF0:USTF0",1737530633763,0.00454518,3302.0,3301.9,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737530633968,4.85662518,3302.0,3301.9,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737530634758,4.85662518,3302.0,3301.9,0.65131441]
["bitfinex-derivatives","ETHF0:USTF0",1737530635366,0.00454518,3302.0,3301.9,0.65131441]
["bitfinex-derivatives","ETHF0:USTF0",1737530636075,11.65340481,3302.0,3301.9,41.45131441]
["bitfinex-derivatives","ETHF0:USTF0",1737530636971,0.00454518,3302.0,3301.9,41.45131441]
["bitfinex-derivatives","ETHF0:USTF0",1737530638967,3.2078,3302.5,3301.9,40.84557441]
["bitfinex-derivatives","ETHF0:USTF0",1737530639280,1.3191,3302.7,3302.6,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737530639478,1.3191,3302.7,3302.6,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1737530639674,6.17118,3302.7,3302.6,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1737530639873,6.17118,3302.7,3302.6,2.47018441]
["bitfinex-derivatives","ETHF0:USTF0",1737530641475,6.17118,3302.7,3302.6,43.26802273]
["bitfinex-derivatives","ETHF0:USTF0",1737530642480,12.96795963,3302.7,3302.6,42.66457441]
["bitfinex-derivatives","ETHF0:USTF0",1737530643383,12.96795963,3302.7,3302.6,40.84557441]
["bitfinex-derivatives","ETHF0:USTF0",1737530643582,0.60562,3302.6,3302.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1737530643883,8.05988,3302.5,3302.4,2.42465]
["bitfinex-derivatives","ETHF0:USTF0",1737530644577,8.05988,3302.5,3302.4,43.22465]
["bitfinex-derivatives","ETHF0:USTF0",1737530645978,4.85208,3302.5,3302.4,43.22465]
["bitfinex-derivatives","ETHF0:USTF0",1737530646285,5.3064749,3302.5,3302.4,43.22465]
["bitfinex-derivatives","ETHF0:USTF0",1737530648185,5.3064749,3302.5,3302.4,46.21988876]
["bitfinex-derivatives","ETHF0:USTF0",1737530649080,5.3064749,3302.5,3302.4,43.5193902]
["bitfinex-derivatives","ETHF0:USTF0",1737530649276,8.5142749,3302.5,3302.4,43.5193902]
["bitfinex-derivatives","ETHF0:USTF0",1737530649481,8.5142749,3302.5,3302.4,42.9137402]
["bitfinex-derivatives","ETHF0:USTF0",1737530649886,10.2020749,3302.5,3302.4,42.9137402]
["bitfinex-derivatives","ETHF0:USTF0",1737530650090,10.2020749,3302.5,3302.4,42.619]
["bitfinex-derivatives","ETHF0:USTF0",1737530650389,10.8077049,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530650594,10.35331,3302.5,3302.4,42.618]
["bitfinex-derivatives","ETHF0:USTF0",1737530650787,9.74768,3302.5,3302.4,42.618]
["bitfinex-derivatives","ETHF0:USTF0",1737530652891,10.35331,3302.5,3302.4,42.618]
["bitfinex-derivatives","ETHF0:USTF0",1737530653192,10.35331,3302.5,3301.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1737530653193,0.60565,3302.4,3301.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1737530653381,3.2078,3301.9,3301.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1737530653584,3.2078,3301.9,3301.3,2.99978394]
["bitfinex-derivatives","ETHF0:USTF0",1737530653585,1.2974,3301.8,3301.3,3.60562394]
["bitfinex-derivatives","ETHF0:USTF0",1737530653791,3.2078,3301.5,3301.4,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1737530654187,3.2078,3301.5,3301.4,42.618]
["bitfinex-derivatives","ETHF0:USTF0",1737530655093,1.6953,3301.7,3301.4,42.618]
["bitfinex-derivatives","ETHF0:USTF0",1737530655295,1.6953,3301.7,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737530656085,1.6953,3301.7,3301.6,41.40579]
["bitfinex-derivatives","ETHF0:USTF0",1737530657388,3.2078,3301.9,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530657700,2.3846,3302.3,3301.7,2.99523876]
["bitfinex-derivatives","ETHF0:USTF0",1737530657898,2.3846,3302.3,3301.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737530658099,4.66916854,3301.9,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530659800,4.66916854,3301.9,3301.6,41.40579]
["bitfinex-derivatives","ETHF0:USTF0",1737530660197,4.66916854,3301.9,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530660591,5.12365472,3301.9,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530662411,0.60577,3301.8,3301.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1737530663205,0.60576,3301.8,3301.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1737530663400,5.72939472,3301.9,3301.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1737530663600,5.12365472,3301.9,3301.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1737530664101,0.60583,3301.4,3301.3,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530664298,3.81363,3301.4,3301.3,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530664602,3.2078,3301.4,3301.3,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530665100,3.2078,3301.4,3301.3,40.80454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530665708,3.2078,3301.4,3301.3,42.62354518]
["bitfinex-derivatives","ETHF0:USTF0",1737530666610,9.0609642,3301.8,3301.3,42.62354518]
["bitfinex-derivatives","ETHF0:USTF0",1737530666807,0.60577,3301.7,3301.3,42.62354518]
["bitfinex-derivatives","ETHF0:USTF0",1737530667002,3.2078,3301.4,3301.3,42.62354518]
["bitfinex-derivatives","ETHF0:USTF0",1737530667506,9.6667342,3301.8,3301.3,42.62354518]
["bitfinex-derivatives","ETHF0:USTF0",1737530667909,9.0609642,3301.8,3301.3,42.62354518]
["bitfinex-derivatives","ETHF0:USTF0",1737530668116,0.45448618,3301.4,3301.3,42.62354518]
["bitfinex-derivatives","ETHF0:USTF0",1737530668300,5.07647155,3301.5,3301.3,42.62354518]
["bitfinex-derivatives","ETHF0:USTF0",1737530668618,1.21419855,3301.9,3301.8,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737530668804,3.2078,3302.9,3302.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737530669007,3.2078,3302.9,3302.7,2.32634586]
["bitfinex-derivatives","ETHF0:USTF0",1737530669308,3.2078,3302.9,3302.8,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1737530672406,0.00300537,3303.0,3302.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737530672902,0.00300537,3303.0,3302.8,42.587]
["bitfinex-derivatives","ETHF0:USTF0",1737530676321,0.00300537,3303.0,3302.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737530679521,3.2078,3303.4,3303.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737530679722,3.2078,3303.4,3303.3,3.59852527]
["bitfinex-derivatives","ETHF0:USTF0",1737530680126,3.2078,3303.4,3303.3,44.39852527]
["bitfinex-derivatives","ETHF0:USTF0",1737530681324,3.2078,3303.4,3303.3,44.68362721]
["bitfinex-derivatives","ETHF0:USTF0",1737530684228,3.2078,3303.9,3303.3,44.07814721]
["bitfinex-derivatives","ETHF0:USTF0",1737530684426,3.2078,3303.9,3303.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737530685029,3.2078,3303.9,3303.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737530686231,2.36023603,3304.0,3303.8,3.59842527]
["bitfinex-derivatives","ETHF0:USTF0",1737530686430,2.36023603,3304.0,3303.8,2.99304527]
["bitfinex-derivatives","ETHF0:USTF0",1737530686825,2.36023603,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530687026,5.56803603,3304.0,3303.9,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1737530689129,2.36023603,3304.0,3303.9,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1737530689531,7.24627207,3304.3,3303.9,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1737530689532,2.5258,3304.3,3303.9,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1737530694838,3.2078,3304.0,3303.9,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1737530695733,3.81315,3304.0,3303.9,42.525]
["bitfinex-derivatives","ETHF0:USTF0",1737530695930,3.81315,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530696236,3.81316,3304.0,3303.4,4.6538143]
["bitfinex-derivatives","ETHF0:USTF0",1737530696637,3.81316,3304.0,3303.5,41.40544]
["bitfinex-derivatives","ETHF0:USTF0",1737530696936,3.2078,3304.0,3303.6,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737530697138,3.2078,3304.0,3303.6,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737530697333,3.2078,3304.0,3303.7,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530697643,3.2078,3304.0,3303.7,2.9287643]
["bitfinex-derivatives","ETHF0:USTF0",1737530698044,3.2078,3304.0,3303.7,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530698740,3.81317,3304.0,3303.7,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530698944,0.60538,3303.9,3303.5,41.08607696]
["bitfinex-derivatives","ETHF0:USTF0",1737530699535,3.2078,3304.0,3303.7,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530701441,3.2078,3304.0,3303.7,2.9287643]
["bitfinex-derivatives","ETHF0:USTF0",1737530701633,3.2078,3304.0,3303.7,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530701836,3.2078,3304.0,3303.7,2.9287643]
["bitfinex-derivatives","ETHF0:USTF0",1737530702036,3.2078,3304.0,3303.7,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530705754,3.2078,3304.0,3303.7,2.9287543]
["bitfinex-derivatives","ETHF0:USTF0",1737530705943,3.2078,3304.0,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530707342,3.81316,3304.0,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530708347,3.2078,3304.0,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530708536,3.2078,3304.0,3303.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1737530709148,3.2078,3304.0,3303.9,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1737530709347,3.2078,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530709348,3.81315,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530709649,3.2078,3304.0,3303.5,0.28607696]
["bitfinex-derivatives","ETHF0:USTF0",1737530709850,3.2078,3304.0,3303.4,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530709851,0.60539,3303.9,3303.6,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1737530710050,0.60539,3303.9,3303.4,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530710242,0.60542,3303.7,3303.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1737530710448,6.1868,3304.0,3303.3,0.28281872]
["bitfinex-derivatives","ETHF0:USTF0",1737530710449,3.81324,3303.6,3303.3,0.28281872]
["bitfinex-derivatives","ETHF0:USTF0",1737530710649,6.34814,3303.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530711953,0.60549,3303.3,3303.0,2.32790948]
["bitfinex-derivatives","ETHF0:USTF0",1737530712253,2.979,3303.5,3302.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1737530712254,3.2078,3303.2,3302.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1737530712554,2.979,3303.5,3302.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1737530712555,3.81337,3302.8,3302.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1737530712850,3.81337,3302.8,3302.7,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1737530713051,3.2078,3302.8,3302.7,42.463]
["bitfinex-derivatives","ETHF0:USTF0",1737530713253,3.2078,3302.8,3302.7,44.7863643]
["bitfinex-derivatives","ETHF0:USTF0",1737530713445,3.2078,3302.8,3302.7,45.3919543]
["bitfinex-derivatives","ETHF0:USTF0",1737530713644,3.2078,3302.8,3302.7,43.7289543]
["bitfinex-derivatives","ETHF0:USTF0",1737530713845,3.2078,3302.8,3302.7,45.3919543]
["bitfinex-derivatives","ETHF0:USTF0",1737530714247,3.2078,3302.8,3302.7,44.7863643]
["bitfinex-derivatives","ETHF0:USTF0",1737530714442,10.5311643,3302.8,3302.2,0.86090211]
["bitfinex-derivatives","ETHF0:USTF0",1737530714644,0.60583,3301.4,3301.3,7.11809539]
["bitfinex-derivatives","ETHF0:USTF0",1737530714841,3.81363,3301.4,3301.3,7.11809539]
["bitfinex-derivatives","ETHF0:USTF0",1737530715265,3.2078,3301.4,3301.3,10.14609539]
["bitfinex-derivatives","ETHF0:USTF0",1737530715749,3.2078,3301.4,3301.3,11.80909539]
["bitfinex-derivatives","ETHF0:USTF0",1737530716854,3.81363,3301.4,3301.3,11.80909539]
["bitfinex-derivatives","ETHF0:USTF0",1737530717050,3.2078,3301.4,3301.3,11.80909539]
["bitfinex-derivatives","ETHF0:USTF0",1737530717448,3.2078,3301.4,3301.3,10.14609539]
["bitfinex-derivatives","ETHF0:USTF0",1737530717648,3.2078,3301.4,3301.3,11.80909539]
["bitfinex-derivatives","ETHF0:USTF0",1737530717848,3.81363,3301.4,3301.3,11.80909539]
["bitfinex-derivatives","ETHF0:USTF0",1737530718259,3.2078,3301.4,3301.3,11.80909539]
["bitfinex-derivatives","ETHF0:USTF0",1737530718461,2.36023603,3301.4,3301.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1737530718953,2.36023603,3301.4,3301.3,45.491]
["bitfinex-derivatives","ETHF0:USTF0",1737530719148,2.36023603,3301.4,3301.3,46.09685]
["bitfinex-derivatives","ETHF0:USTF0",1737530719455,2.36023603,3301.4,3301.3,45.491]
["bitfinex-derivatives","ETHF0:USTF0",1737530719962,2.36023603,3301.4,3301.3,46.09685]
["bitfinex-derivatives","ETHF0:USTF0",1737530720461,2.36023603,3301.4,3301.3,45.491]
["bitfinex-derivatives","ETHF0:USTF0",1737530720661,2.36023603,3301.4,3301.3,46.09685]
["bitfinex-derivatives","ETHF0:USTF0",1737530720863,2.36023603,3301.4,3301.3,45.491]
["bitfinex-derivatives","ETHF0:USTF0",1737530721661,2.36023603,3301.4,3301.3,43.828]
["bitfinex-derivatives","ETHF0:USTF0",1737530721864,3.2078,3301.9,3301.3,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1737530722163,3.2078,3301.9,3301.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737530724061,3.81354,3301.9,3301.8,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737530725061,3.81354,3301.9,3301.4,3.9873643]
["bitfinex-derivatives","ETHF0:USTF0",1737530725262,3.2078,3301.5,3301.4,3.9873643]
["bitfinex-derivatives","ETHF0:USTF0",1737530725465,0.60583,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530725857,0.60583,3301.4,3301.3,45.428]
["bitfinex-derivatives","ETHF0:USTF0",1737530726560,0.60583,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530726762,0.60583,3301.4,3300.8,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530726763,0.60588,3301.1,3300.5,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530726974,3.81368,3301.1,3301.0,1.60454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530727267,3.81368,3301.1,3301.0,45.43254518]
["bitfinex-derivatives","ETHF0:USTF0",1737530727657,3.81368,3301.1,3301.0,45.43354518]
["bitfinex-derivatives","ETHF0:USTF0",1737530727860,3.2078,3301.1,3301.0,45.43354518]
["bitfinex-derivatives","ETHF0:USTF0",1737530730074,3.2078,3301.1,3301.0,42.40554518]
["bitfinex-derivatives","ETHF0:USTF0",1737530730571,3.2078,3301.1,3301.0,40.80454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530730871,3.2078,3301.1,3301.0,42.40554518]
["bitfinex-derivatives","ETHF0:USTF0",1737530731368,3.2078,3301.1,3301.0,45.43354518]
["bitfinex-derivatives","ETHF0:USTF0",1737530733464,3.2078,3301.1,3301.0,46.03944518]
["bitfinex-derivatives","ETHF0:USTF0",1737530735772,0.00454518,3301.4,3301.3,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737530735972,0.00454518,3301.4,3301.3,5.9572143]
["bitfinex-derivatives","ETHF0:USTF0",1737530736269,3.2078,3302.0,3301.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737530736466,2.36023603,3302.1,3301.9,5.3513643]
["bitfinex-derivatives","ETHF0:USTF0",1737530736772,0.55064895,3302.1,3302.0,47.64152]
["bitfinex-derivatives","ETHF0:USTF0",1737530736968,0.55064895,3302.5,3302.0,55.0524]
["bitfinex-derivatives","ETHF0:USTF0",1737530737171,0.55064895,3302.5,3302.4,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1737530737472,0.55064895,3302.5,3302.4,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1737530737774,0.55064895,3302.5,3302.4,45.429]
["bitfinex-derivatives","ETHF0:USTF0",1737530738365,0.55064895,3302.5,3302.4,46.03465]
["bitfinex-derivatives","ETHF0:USTF0",1737530738768,0.55064895,3302.5,3302.4,49.24245]
["bitfinex-derivatives","ETHF0:USTF0",1737530739762,3.36012519,3302.8,3302.4,50.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737530739961,2.11323975,3302.8,3302.7,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737530740170,10.56240433,3303.5,3302.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737530740376,4.77115301,3303.0,3302.9,6.1367143]
["bitfinex-derivatives","ETHF0:USTF0",1737530740671,12.59660384,3303.8,3302.9,6.1367143]
["bitfinex-derivatives","ETHF0:USTF0",1737530740672,3.2078,3303.8,3302.9,46.3311643]
["bitfinex-derivatives","ETHF0:USTF0",1737530740872,3.2078,3303.8,3303.7,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530741067,3.2078,3303.8,3303.7,3.9233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530741273,4.69434912,3304.1,3303.7,3.9233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530742266,2.6275,3304.0,3303.7,3.9233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530746066,2.6275,3304.0,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530751081,2.6275,3304.0,3303.8,43.1233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530751878,2.6275,3304.0,3303.8,43.7287443]
["bitfinex-derivatives","ETHF0:USTF0",1737530752378,2.6275,3304.0,3303.8,43.1233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530752980,2.6275,3304.0,3303.9,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737530753182,2.6275,3304.0,3303.8,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530753782,2.6275,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530754678,3.23285,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530754881,3.23285,3304.0,3303.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737530755376,0.60542,3303.7,3303.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737530755582,5.8164,3303.6,3303.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737530755779,5.8164,3303.6,3303.5,42.342]
["bitfinex-derivatives","ETHF0:USTF0",1737530756282,6.42183,3303.6,3303.5,42.342]
["bitfinex-derivatives","ETHF0:USTF0",1737530756775,13.1397643,3303.6,3303.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737530756974,13.1397643,3303.6,3303.0,1.54654518]
["bitfinex-derivatives","ETHF0:USTF0",1737530756975,0.60552,3303.1,3303.0,1.54654518]
["bitfinex-derivatives","ETHF0:USTF0",1737530757179,3.81332,3303.1,3303.0,42.34654518]
["bitfinex-derivatives","ETHF0:USTF0",1737530757367,3.81332,3303.1,3302.0,5.8052]
["bitfinex-derivatives","ETHF0:USTF0",1737530757368,8.2078,3303.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530757572,3.2078,3302.3,3301.7,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530757773,3.2078,3301.9,3301.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737530757975,3.2078,3301.9,3301.6,7.11809539]
["bitfinex-derivatives","ETHF0:USTF0",1737530758175,0.60577,3301.7,3301.6,7.11809539]
["bitfinex-derivatives","ETHF0:USTF0",1737530759080,0.60577,3301.7,3301.6,47.91809539]
["bitfinex-derivatives","ETHF0:USTF0",1737530759469,3.2078,3301.9,3301.6,47.91809539]
["bitfinex-derivatives","ETHF0:USTF0",1737530759882,0.60577,3301.7,3301.6,47.91809539]
["bitfinex-derivatives","ETHF0:USTF0",1737530760273,5.60577,3301.7,3301.6,47.91809539]
["bitfinex-derivatives","ETHF0:USTF0",1737530760473,5.60577,3301.7,3301.6,7.11809539]
["bitfinex-derivatives","ETHF0:USTF0",1737530760682,5.60577,3301.7,3301.4,9.49079386]
["bitfinex-derivatives","ETHF0:USTF0",1737530760683,0.60581,3301.5,3301.4,9.49079386]
["bitfinex-derivatives","ETHF0:USTF0",1737530760881,3.81361,3301.5,3301.4,9.49079386]
["bitfinex-derivatives","ETHF0:USTF0",1737530761084,3.2078,3301.5,3301.3,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530761481,3.2078,3301.9,3301.3,2.32790948]
["bitfinex-derivatives","ETHF0:USTF0",1737530761679,0.60577,3301.8,3301.3,2.32790948]
["bitfinex-derivatives","ETHF0:USTF0",1737530761885,3.2078,3301.4,3301.3,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530762382,8.2078,3301.4,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530762679,3.2078,3300.9,3300.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737530763274,3.81373,3300.9,3300.5,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737530763584,3.2078,3300.9,3300.6,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737530765087,3.2078,3300.9,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530765481,3.2078,3300.9,3300.7,41.40595]
["bitfinex-derivatives","ETHF0:USTF0",1737530765673,3.2078,3300.9,3300.7,43.99405]
["bitfinex-derivatives","ETHF0:USTF0",1737530766685,3.2078,3300.9,3300.8,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737530767489,3.2078,3300.9,3300.8,42.342]
["bitfinex-derivatives","ETHF0:USTF0",1737530768283,3.2078,3301.3,3300.8,45.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737530768483,3.2078,3301.3,3301.2,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530771596,3.2078,3301.3,3301.2,2.9292343]
["bitfinex-derivatives","ETHF0:USTF0",1737530772192,2.98354518,3302.0,3301.7,2.3233643]
["bitfinex-derivatives","ETHF0:USTF0",1737530773096,2.98354518,3302.0,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530773293,2.98354518,3302.0,3301.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530774193,2.98354518,3302.0,3301.9,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1737530774796,3.58926518,3302.0,3301.9,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1737530775183,7.98354518,3302.0,3300.8,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1737530775392,3.2078,3301.5,3300.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530775591,2.7375,3301.4,3300.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530775897,0.60599,3300.5,3300.4,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530776297,0.60599,3300.5,3299.6,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1737530776298,0.60607,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530776594,3.2078,3300.1,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530776787,0.60612,3299.9,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530777197,3.2078,3300.1,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530777388,0.60618,3299.5,3299.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530777589,0.60618,3299.5,3299.4,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530778289,3.2078,3299.7,3299.4,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530778492,0.60618,3299.5,3299.4,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530778891,3.2078,3299.7,3299.4,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530779087,0.60617,3299.6,3299.4,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530779291,3.2078,3299.7,3299.4,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530779583,0.00454518,3300.0,3299.4,2.32790948]
["bitfinex-derivatives","ETHF0:USTF0",1737530779791,0.00454518,3300.0,3299.4,3.00353759]
["bitfinex-derivatives","ETHF0:USTF0",1737530780490,0.00454518,3300.0,3299.4,3.60972759]
["bitfinex-derivatives","ETHF0:USTF0",1737530780691,0.00454518,3300.0,3299.4,3.00353759]
["bitfinex-derivatives","ETHF0:USTF0",1737530784690,0.00454518,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530785092,0.00454518,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530789493,3.2078,3301.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530789694,3.81371,3301.0,3300.3,2.99899241]
["bitfinex-derivatives","ETHF0:USTF0",1737530789900,3.2078,3301.0,3300.4,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1737530790107,3.2078,3301.0,3300.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530790504,0.60592,3300.9,3300.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530790803,3.21234518,3301.0,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530791206,3.21234518,3301.0,3300.5,41.40598]
["bitfinex-derivatives","ETHF0:USTF0",1737530791398,3.21234518,3301.0,3300.7,2.99899241]
["bitfinex-derivatives","ETHF0:USTF0",1737530791595,0.00454518,3301.0,3300.7,6.81275241]
["bitfinex-derivatives","ETHF0:USTF0",1737530791803,0.00454518,3301.0,3300.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737530792000,0.00454518,3301.0,3300.7,6.81274241]
["bitfinex-derivatives","ETHF0:USTF0",1737530792299,0.00454518,3301.0,3300.7,6.20679241]
["bitfinex-derivatives","ETHF0:USTF0",1737530792504,3.2078,3301.5,3300.7,6.20679241]
["bitfinex-derivatives","ETHF0:USTF0",1737530792694,3.2078,3302.0,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530792900,0.60573,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530793101,0.60575,3301.9,3301.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530793406,4.69363273,3302.2,3301.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530793608,0.00454518,3302.1,3301.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530795305,0.61025518,3302.1,3301.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530795702,0.60573,3302.0,3301.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530795901,0.00454518,3302.1,3301.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530796102,0.61024518,3302.1,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530796310,0.60572,3302.0,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530797110,0.00454518,3302.1,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530797411,0.61025518,3302.1,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530797811,0.00454518,3302.1,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530798005,0.61025518,3302.1,3301.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530799411,0.60572,3302.0,3301.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530799611,0.61025518,3302.1,3301.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530799912,0.00454518,3302.1,3301.9,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737530800611,0.00454518,3302.1,3301.9,3.81228649]
["bitfinex-derivatives","ETHF0:USTF0",1737530801917,0.00454518,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530802307,0.00454518,3302.1,3302.0,3.81352]
["bitfinex-derivatives","ETHF0:USTF0",1737530802508,0.00454518,3302.1,3302.0,44.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737530802816,0.00454518,3302.1,3302.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737530803012,0.00454518,3302.1,3301.6,5.09778649]
["bitfinex-derivatives","ETHF0:USTF0",1737530803216,0.61024518,3302.1,3302.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530805121,0.61024518,3302.1,3302.0,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1737530805514,0.61024518,3302.1,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530805712,0.61024518,3302.1,3302.0,42.227]
["bitfinex-derivatives","ETHF0:USTF0",1737530807617,0.00454518,3302.1,3302.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530808013,0.61024518,3302.1,3302.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530813214,0.60575,3301.9,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530813519,0.60572,3302.0,3301.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530814419,0.60574,3301.9,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530814717,0.60574,3301.9,3301.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530815118,0.60573,3302.0,3301.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530815524,0.60574,3301.9,3301.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530815715,0.00454518,3302.1,3301.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530816015,0.00454518,3302.1,3301.9,2.32628649]
["bitfinex-derivatives","ETHF0:USTF0",1737530816213,0.00454518,3302.1,3301.9,2.93201649]
["bitfinex-derivatives","ETHF0:USTF0",1737530816413,0.00454518,3302.1,3302.0,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1737530817014,0.00454518,3302.1,3301.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530817215,0.61025518,3302.1,3301.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530817415,0.00454518,3302.1,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530817816,0.60574,3301.9,3301.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530819516,0.60573,3302.0,3301.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530820317,0.00454518,3302.1,3301.9,2.32628649]
["bitfinex-derivatives","ETHF0:USTF0",1737530820714,0.00454518,3302.1,3301.9,6.13981649]
["bitfinex-derivatives","ETHF0:USTF0",1737530820925,0.00454518,3302.1,3301.9,5.53408649]
["bitfinex-derivatives","ETHF0:USTF0",1737530821125,0.00454518,3302.1,3302.0,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1737530822419,0.6056,3302.7,3302.0,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1737530822727,0.6056,3302.7,3302.3,5.53408649]
["bitfinex-derivatives","ETHF0:USTF0",1737530823425,0.60563,3302.5,3302.1,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1737530823624,0.60574,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530823824,0.60579,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530824227,0.60579,3301.6,3301.5,40.80454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530824423,3.81359,3301.6,3301.5,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530824732,3.81359,3301.6,3300.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737530824733,0.60599,3300.5,3300.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737530824922,0.60599,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530825121,0.60599,3300.5,3299.8,9.49079386]
["bitfinex-derivatives","ETHF0:USTF0",1737530825122,0.60607,3300.1,3300.0,8.5231482]
["bitfinex-derivatives","ETHF0:USTF0",1737530825317,3.2078,3300.5,3300.0,8.5231482]
["bitfinex-derivatives","ETHF0:USTF0",1737530825520,0.60598,3300.6,3300.2,2.32628649]
["bitfinex-derivatives","ETHF0:USTF0",1737530825723,3.2078,3301.0,3300.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530825918,0.606,3300.5,3300.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530826123,0.60598,3300.6,3300.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530826423,0.606,3300.5,3300.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530826630,0.00454518,3300.7,3300.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530826829,0.606,3300.5,3300.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737530827030,3.2078,3300.4,3300.1,40.80454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530827231,0.60605,3300.2,3300.1,40.80454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530829027,0.60605,3300.2,3300.1,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530829726,0.60605,3300.2,3300.1,40.80454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530830740,3.2078,3300.4,3300.1,44.40954685]
["bitfinex-derivatives","ETHF0:USTF0",1737530830932,3.2078,3300.4,3300.1,46.64918685]
["bitfinex-derivatives","ETHF0:USTF0",1737530831728,3.52873305,3300.5,3300.1,49.85698685]
["bitfinex-derivatives","ETHF0:USTF0",1737530831929,4.69817791,3300.7,3300.1,49.85698685]
["bitfinex-derivatives","ETHF0:USTF0",1737530832231,0.19842755,3300.7,3300.6,3.60492167]
["bitfinex-derivatives","ETHF0:USTF0",1737530832737,5.86746387,3300.9,3300.7,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737530832927,5.86746387,3300.9,3300.8,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737530833330,1.37246387,3300.9,3300.8,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1737530833535,1.37246387,3300.9,3300.8,44.10734]
["bitfinex-derivatives","ETHF0:USTF0",1737530833736,0.60577,3301.8,3300.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737530833936,0.60577,3301.8,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530834440,3.2078,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530834640,0.60571,3302.1,3301.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530834832,0.60574,3301.9,3301.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530835146,0.60574,3301.9,3301.8,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1737530837537,0.60574,3301.9,3301.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530838842,0.60573,3302.0,3301.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530839037,3.81351,3302.1,3301.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530839237,0.60572,3302.0,3301.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530839435,3.81351,3302.1,3301.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530839945,3.2078,3302.1,3301.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530840536,0.60573,3302.0,3301.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530841635,3.2078,3302.1,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530841840,3.2078,3302.1,3301.5,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530841841,0.60579,3301.6,3301.5,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530842040,0.60579,3301.6,3301.5,1.38454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530842246,0.60579,3301.6,3301.5,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530842651,3.39739,3301.6,3301.5,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530842939,2.7916,3301.6,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530843139,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530843346,3.2078,3301.1,3300.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530843644,3.2078,3300.7,3300.2,4.73965875]
["bitfinex-derivatives","ETHF0:USTF0",1737530843839,0.60603,3300.3,3300.2,4.73965875]
["bitfinex-derivatives","ETHF0:USTF0",1737530844347,3.81383,3300.3,3300.2,4.73965875]
["bitfinex-derivatives","ETHF0:USTF0",1737530845046,8.2078,3300.3,3300.1,6.98802695]
["bitfinex-derivatives","ETHF0:USTF0",1737530845240,0.60605,3300.2,3300.1,0.60965695]
["bitfinex-derivatives","ETHF0:USTF0",1737530845442,0.60605,3300.2,3300.1,6.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530845644,0.60612,3299.8,3299.7,7.61489233]
["bitfinex-derivatives","ETHF0:USTF0",1737530845943,0.60624,3299.2,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530846543,0.60623,3299.3,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530846746,0.60625,3299.2,3298.8,40.80454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530847448,3.2078,3299.4,3298.8,40.80454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530848050,3.2078,3299.4,3299.0,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737530848450,0.60606,3300.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737530848651,0.60606,3300.2,3298.9,8.7805]
["bitfinex-derivatives","ETHF0:USTF0",1737530848652,3.81384,3300.3,3299.6,3.81395]
["bitfinex-derivatives","ETHF0:USTF0",1737530848844,3.81384,3300.3,3299.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530849149,3.2078,3300.3,3299.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737530849344,3.2078,3300.3,3299.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530849550,0.60605,3300.2,3299.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530849739,0.60608,3300.1,3299.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530849945,0.60606,3300.2,3299.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530850247,3.2078,3300.3,3299.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530850448,0.00454518,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530850756,0.00454518,3300.6,3300.1,8.71794167]
["bitfinex-derivatives","ETHF0:USTF0",1737530850956,0.00454518,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530851146,0.61052518,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530851347,0.00454518,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530852454,3.2078,3301.2,3300.5,44.40492167]
["bitfinex-derivatives","ETHF0:USTF0",1737530852656,3.2078,3301.2,3300.7,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737530852953,3.2078,3301.2,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530854053,0.60588,3301.1,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530854242,3.2078,3301.2,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530854446,0.60591,3301.0,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530854847,3.2078,3301.2,3300.9,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530856346,3.2078,3301.2,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530856547,0.60592,3300.9,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530857539,3.2078,3301.2,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530857754,0.60588,3301.1,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530857954,0.6059,3301.0,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530858346,0.6059,3301.1,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530858644,0.60588,3301.1,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530858845,0.60589,3301.1,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530859356,3.2078,3301.2,3300.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1737530860251,3.2078,3301.2,3300.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737530860453,0.60594,3300.8,3300.7,1.35854518]
["bitfinex-derivatives","ETHF0:USTF0",1737530860753,0.60594,3300.9,3300.7,42.15854518]
["bitfinex-derivatives","ETHF0:USTF0",1737530861052,3.2078,3301.2,3300.7,1.35854518]
["bitfinex-derivatives","ETHF0:USTF0",1737530861257,0.60594,3300.8,3300.7,1.35854518]
["bitfinex-derivatives","ETHF0:USTF0",1737530861948,3.81374,3300.8,3300.7,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530862859,8.81374,3300.8,3300.7,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530863956,11.81268167,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530864356,15.75767814,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530864661,16.1174437,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530864959,12.17244641,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530865165,16.02642377,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530865348,19.03142377,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530865551,18.98371593,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530865756,19.03142409,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530867267,18.98371593,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530867759,19.03142405,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530868261,15.12973857,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530868460,9.81768167,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530869362,15.15750685,3300.8,3300.7,5.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737530869560,14.55156685,3300.8,3299.7,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737530869960,0.60606,3300.2,3299.7,9.53442]
["bitfinex-derivatives","ETHF0:USTF0",1737530870260,0.60608,3300.1,3299.7,9.53442]
["bitfinex-derivatives","ETHF0:USTF0",1737530870461,0.60596,3300.7,3299.7,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737530870965,0.60611,3299.9,3299.7,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737530871263,0.60596,3300.7,3299.7,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737530871464,0.60609,3300.0,3299.7,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737530871760,0.60607,3300.1,3299.7,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737530871961,5.17752029,3300.8,3299.7,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737530872154,0.60609,3300.0,3299.7,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737530872450,3.66264029,3300.8,3299.7,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737530872653,3.66264029,3300.8,3299.9,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530872856,0.60604,3300.3,3299.9,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530873267,0.60596,3300.7,3299.9,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530873463,3.66264029,3300.8,3299.9,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530873666,0.60605,3300.2,3299.9,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530873964,0.60604,3300.3,3299.9,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530874169,0.60606,3300.2,3299.9,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530874665,2.35812313,3300.4,3299.9,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530874866,0.60605,3300.2,3299.9,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530875168,2.35812313,3300.4,3299.9,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530875468,2.96413313,3300.4,3299.9,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530875857,2.35812313,3300.4,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737530876056,2.35812313,3300.4,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737530876462,2.35812313,3300.4,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737530876662,2.35812313,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530877167,2.35812313,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530877568,2.35812313,3300.4,3300.3,43.79894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530877770,8.52999626,3300.8,3300.3,43.79894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530877968,4.71624626,3300.8,3300.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1737530878161,4.71624626,3300.8,3300.7,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530878365,2.35804439,3300.8,3300.7,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530878562,2.35804439,3300.8,3300.7,8.72844167]
["bitfinex-derivatives","ETHF0:USTF0",1737530878866,2.35804439,3300.8,3300.7,49.52844167]
["bitfinex-derivatives","ETHF0:USTF0",1737530879467,4.71624626,3301.1,3300.7,49.52844167]
["bitfinex-derivatives","ETHF0:USTF0",1737530879766,4.71624626,3301.1,3300.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737530879966,4.71624626,3301.1,3300.7,50.13439167]
["bitfinex-derivatives","ETHF0:USTF0",1737530880161,4.71624626,3301.1,3300.7,49.52844167]
["bitfinex-derivatives","ETHF0:USTF0",1737530880964,4.71624626,3301.1,3300.7,50.13439167]
["bitfinex-derivatives","ETHF0:USTF0",1737530881564,4.71624626,3301.1,3300.7,46.5295]
["bitfinex-derivatives","ETHF0:USTF0",1737530881756,0.60594,3300.8,3300.7,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737530882565,0.60588,3301.1,3300.7,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737530882766,0.60594,3300.8,3300.7,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737530882966,0.60594,3300.8,3300.7,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1737530883165,0.60599,3300.5,3300.4,45.2319]
["bitfinex-derivatives","ETHF0:USTF0",1737530883464,0.60599,3300.6,3300.4,43.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737530883663,0.60599,3300.6,3300.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737530884164,0.60597,3300.7,3300.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737530884364,0.60597,3300.6,3300.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737530884761,0.6059,3301.1,3300.5,1.95999]
["bitfinex-derivatives","ETHF0:USTF0",1737530884964,6.1868,3301.2,3300.7,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530885263,0.60592,3301.0,3300.7,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530885573,0.60589,3301.1,3300.7,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530885776,0.6059,3301.0,3300.7,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530886874,4.71624626,3301.1,3300.7,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530887371,4.71624626,3301.1,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737530887771,4.71624626,3301.1,3301.0,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1737530888075,4.71624626,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530888274,4.71624626,3301.1,3301.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737530888480,4.71624626,3301.1,3301.0,44.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737530888771,5.89939219,3301.3,3301.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737530888974,1.64739219,3301.3,3301.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737530889478,1.64739219,3301.3,3301.1,2.99894167]
["bitfinex-derivatives","ETHF0:USTF0",1737530890278,2.25324219,3301.3,3301.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530890876,0.60585,3301.3,3301.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530891965,0.00454518,3301.5,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530892165,0.60583,3301.4,3301.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530892370,0.60586,3301.2,3301.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530892674,0.60586,3301.3,3301.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530892873,0.60586,3301.2,3301.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530893271,0.00454518,3301.5,3301.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530893272,0.60585,3301.3,3301.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530893473,0.60586,3301.2,3301.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530893878,0.60585,3301.3,3301.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530894277,0.60585,3301.3,3301.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530896477,0.60583,3301.4,3301.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530898178,4.15361391,3301.5,3301.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530898881,3.54779391,3301.5,3301.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530899277,4.15360391,3301.5,3301.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1737530899982,3.54779391,3301.5,3301.2,3.65131793]
["bitfinex-derivatives","ETHF0:USTF0",1737530900884,3.54779391,3301.5,3301.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737530901183,3.54779391,3301.5,3301.4,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737530901777,2.85549456,3301.5,3301.4,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737530901971,2.85549456,3301.5,3301.2,6.68111793]
["bitfinex-derivatives","ETHF0:USTF0",1737530902372,2.85549456,3301.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530903389,0.60572,3302.0,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737530903587,0.60572,3302.0,3301.4,41.40583]
["bitfinex-derivatives","ETHF0:USTF0",1737530903775,0.60572,3302.0,3301.4,41.41037518]
["bitfinex-derivatives","ETHF0:USTF0",1737530904178,0.60573,3302.0,3301.4,40.80454518]
["bitfinex-derivatives","ETHF0:USTF0",1737530904580,0.60573,3302.0,3301.4,41.41036518]
["bitfinex-derivatives","ETHF0:USTF0",1737530904980,3.81351,3302.1,3301.5,2.93312793]
["bitfinex-derivatives","ETHF0:USTF0",1737530905179,0.60573,3302.0,3301.5,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530906988,3.8135,3302.1,3301.5,2.93311793]
["bitfinex-derivatives","ETHF0:USTF0",1737530907184,3.8135,3302.1,3301.5,5.83481793]
["bitfinex-derivatives","ETHF0:USTF0",1737530908089,3.2078,3302.1,3301.8,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530909385,3.2078,3302.1,3301.5,5.22901793]
["bitfinex-derivatives","ETHF0:USTF0",1737530909785,0.60572,3302.0,3301.5,5.22901793]
["bitfinex-derivatives","ETHF0:USTF0",1737530909986,0.60572,3302.0,3301.5,5.83482793]
["bitfinex-derivatives","ETHF0:USTF0",1737530910194,3.8135,3302.1,3301.5,5.83482793]
["bitfinex-derivatives","ETHF0:USTF0",1737530910588,3.2078,3302.1,3301.5,5.22901793]
["bitfinex-derivatives","ETHF0:USTF0",1737530910790,0.60573,3302.0,3301.5,5.22901793]
["bitfinex-derivatives","ETHF0:USTF0",1737530912494,0.60573,3302.0,3301.5,5.83482793]
["bitfinex-derivatives","ETHF0:USTF0",1737530912694,3.81351,3302.1,3301.5,5.83482793]
["bitfinex-derivatives","ETHF0:USTF0",1737530912887,3.81351,3302.1,3301.5,5.22901793]
["bitfinex-derivatives","ETHF0:USTF0",1737530913088,3.81351,3302.1,3301.5,5.83481793]
["bitfinex-derivatives","ETHF0:USTF0",1737530913393,0.60573,3302.0,3301.5,5.22901793]
["bitfinex-derivatives","ETHF0:USTF0",1737530914898,3.2078,3302.1,3301.5,5.83482793]
["bitfinex-derivatives","ETHF0:USTF0",1737530915092,3.2078,3302.1,3301.8,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530915291,3.81351,3302.1,3301.8,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530915688,3.2078,3302.1,3301.8,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530915889,3.8135,3302.1,3301.8,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530916195,3.2078,3302.1,3301.8,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530922902,3.2078,3302.1,3301.8,5.46771793]
["bitfinex-derivatives","ETHF0:USTF0",1737530924805,3.8135,3302.1,3301.8,5.46771793]
["bitfinex-derivatives","ETHF0:USTF0",1737530925594,3.2078,3302.1,3301.8,5.46771793]
["bitfinex-derivatives","ETHF0:USTF0",1737530925800,3.2078,3302.1,3301.8,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1737530926298,3.2078,3302.1,3301.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530927706,4.72587653,3302.2,3301.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530928898,5.33155653,3302.2,3301.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530929203,5.33156653,3302.2,3302.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737530929504,4.72587653,3302.2,3302.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737530930792,0.45447024,3302.2,3302.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737530933008,1.06015024,3302.2,3302.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737530933209,4.26795024,3302.2,3302.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737530934308,8.99382677,3302.2,3302.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737530937808,14.69093397,3302.2,3302.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737530938503,14.08525397,3302.2,3302.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737530944101,14.08525397,3302.2,3302.1,3.61431793]
["bitfinex-derivatives","ETHF0:USTF0",1737530949219,10.87745397,3302.2,3302.1,3.61431793]
["bitfinex-derivatives","ETHF0:USTF0",1737530949714,10.87745397,3302.2,3302.1,4.22001793]
["bitfinex-derivatives","ETHF0:USTF0",1737530949906,10.87745397,3302.2,3302.1,3.61431793]
["bitfinex-derivatives","ETHF0:USTF0",1737530950109,10.87745397,3302.2,3302.1,4.22001793]
["bitfinex-derivatives","ETHF0:USTF0",1737530950311,4.97675182,3302.2,3302.1,3.61431793]
["bitfinex-derivatives","ETHF0:USTF0",1737530950508,5.26055935,3302.3,3302.1,11.82211793]
["bitfinex-derivatives","ETHF0:USTF0",1737530950809,4.93933692,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737530951510,4.93933692,3302.3,3302.2,5.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737530953504,4.93933692,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737530953713,0.03933692,3302.3,3302.2,5.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737530953921,0.03933692,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737530954107,0.03933692,3302.3,3302.2,5.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737530954609,7.06383067,3302.7,3302.5,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737530954811,7.06383067,3302.7,3302.6,9.06732793]
["bitfinex-derivatives","ETHF0:USTF0",1737530955319,4.74051701,3302.9,3302.6,9.06732793]
["bitfinex-derivatives","ETHF0:USTF0",1737530955623,4.74051701,3302.9,3302.6,8.46171793]
["bitfinex-derivatives","ETHF0:USTF0",1737530957917,4.74051701,3302.9,3302.6,5.25391793]
["bitfinex-derivatives","ETHF0:USTF0",1737530959422,0.60552,3303.1,3302.6,5.25391793]
["bitfinex-derivatives","ETHF0:USTF0",1737530960015,5.34601701,3303.2,3302.6,9.06731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530960520,4.74051701,3303.2,3302.6,9.06731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530961019,0.60552,3303.1,3302.6,8.46171793]
["bitfinex-derivatives","ETHF0:USTF0",1737530962520,0.60553,3303.1,3302.6,8.46171793]
["bitfinex-derivatives","ETHF0:USTF0",1737530962822,4.74051701,3303.2,3302.6,8.46171793]
["bitfinex-derivatives","ETHF0:USTF0",1737530963118,5.34602701,3303.2,3302.6,9.06731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530963520,3.55089719,3303.1,3302.6,9.06731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530963711,4.15641719,3303.1,3302.6,8.46171793]
["bitfinex-derivatives","ETHF0:USTF0",1737530963908,4.15642719,3303.1,3302.6,8.46171793]
["bitfinex-derivatives","ETHF0:USTF0",1737530964925,3.55089719,3303.1,3302.6,5.25391793]
["bitfinex-derivatives","ETHF0:USTF0",1737530965222,3.55089719,3303.1,3302.6,8.46171793]
["bitfinex-derivatives","ETHF0:USTF0",1737530965524,4.15642719,3303.1,3302.6,8.46171793]
["bitfinex-derivatives","ETHF0:USTF0",1737530966120,0.60555,3303.0,3302.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530967022,0.60559,3302.7,3302.3,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530967214,6.83972,3302.6,3302.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530968217,6.2341,3302.6,3302.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530968417,6.83971,3302.6,3302.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530969323,3.162,3302.6,3302.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530969519,3.162,3302.6,3302.4,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1737530969823,3.162,3302.6,3302.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530970417,3.162,3302.6,3301.8,7.96025297]
["bitfinex-derivatives","ETHF0:USTF0",1737530970616,0.6057,3302.1,3301.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530970822,3.2078,3302.5,3301.8,7.96025297]
["bitfinex-derivatives","ETHF0:USTF0",1737530970823,3.0446,3302.0,3301.8,7.96025297]
["bitfinex-derivatives","ETHF0:USTF0",1737530971025,6.0846,3302.0,3301.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530972223,6.0846,3302.0,3301.9,3.60731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530972423,3.2078,3302.5,3301.9,4.21305793]
["bitfinex-derivatives","ETHF0:USTF0",1737530972725,2.9754,3302.4,3302.2,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530976012,2.9754,3302.4,3302.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530982731,3.58105,3302.4,3302.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530983132,0.60581,3301.5,3301.4,4.75699815]
["bitfinex-derivatives","ETHF0:USTF0",1737530984737,0.60581,3301.5,3301.4,6.03699815]
["bitfinex-derivatives","ETHF0:USTF0",1737530986038,6.7282,3301.6,3301.4,6.03699815]
["bitfinex-derivatives","ETHF0:USTF0",1737530986429,6.7282,3301.6,3301.4,4.75699815]
["bitfinex-derivatives","ETHF0:USTF0",1737530986636,6.7282,3301.6,3301.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530986836,11.46871701,3301.6,3301.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530987735,10.86291701,3301.6,3301.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530987930,11.46870701,3301.6,3301.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530988534,10.86291701,3301.6,3301.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530988731,11.46870701,3301.6,3301.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530988928,10.86291701,3301.6,3301.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530989133,4.74051701,3301.6,3301.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737530989330,4.74051701,3301.6,3301.5,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737530989930,3.5424085,3301.7,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737530990129,3.5424085,3301.7,3301.6,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530990426,3.5424085,3301.7,3301.6,2.93310793]
["bitfinex-derivatives","ETHF0:USTF0",1737530990832,3.5424085,3301.7,3301.6,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530993240,3.5424085,3301.7,3301.6,5.53511793]
["bitfinex-derivatives","ETHF0:USTF0",1737530993437,3.5424085,3301.7,3301.6,6.14090793]
["bitfinex-derivatives","ETHF0:USTF0",1737530993737,3.5424085,3301.7,3301.6,5.53511793]
["bitfinex-derivatives","ETHF0:USTF0",1737530994240,0.60567,3302.3,3301.6,5.53511793]
["bitfinex-derivatives","ETHF0:USTF0",1737530995439,0.60567,3302.3,3301.6,6.14090793]
["bitfinex-derivatives","ETHF0:USTF0",1737530995639,0.60567,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530995840,7.1270585,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530996535,6.5214085,3302.4,3302.2,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530996841,3.58465,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530997733,6.5422085,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737530997937,6.5422085,3302.5,3302.2,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737530998641,6.5422085,3302.5,3302.1,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1737531000141,2.9998,3302.5,3302.1,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1737531000334,3.60543,3302.5,3302.1,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1737531000529,0.60566,3302.4,3302.1,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1737531000742,0.60566,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531000940,0.60564,3302.4,3302.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531001136,2.9998,3302.5,3302.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531001843,5.9788,3302.5,3302.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531002845,0.60568,3302.2,3302.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531003745,0.60568,3302.2,3301.7,3.0495]
["bitfinex-derivatives","ETHF0:USTF0",1737531003944,5.34171273,3302.4,3301.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531004149,0.60571,3302.1,3301.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531005246,5.34171273,3302.4,3301.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531005640,0.60568,3302.2,3301.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531005947,0.60567,3302.3,3301.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531006949,5.34171273,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531007443,2.36271273,3302.3,3302.2,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531007649,3.5424085,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737531007836,1.38321036,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737531008041,4.557817,3302.6,3302.3,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737531008241,5.42565292,3302.8,3302.7,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737531009751,5.42565292,3302.8,3302.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737531010450,5.42565292,3302.8,3302.6,0.59811744]
["bitfinex-derivatives","ETHF0:USTF0",1737531010653,5.42565292,3302.8,3302.6,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737531010853,5.42565292,3302.8,3302.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737531011154,5.42565292,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531011449,0.60553,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531011753,3.1861,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531011941,3.1861,3303.0,3302.7,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531012253,3.1861,3303.0,3302.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531013055,3.2078,3303.4,3302.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531014354,3.81327,3303.4,3302.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531014551,0.60549,3303.3,3302.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531014755,3.81327,3303.4,3302.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531016052,3.2078,3303.4,3302.8,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531016557,3.1861,3303.5,3303.0,6.14064793]
["bitfinex-derivatives","ETHF0:USTF0",1737531016756,3.1861,3303.5,3303.1,2.9893]
["bitfinex-derivatives","ETHF0:USTF0",1737531016957,3.1861,3303.5,3303.3,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531017256,3.2078,3303.8,3303.3,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531017446,6.424,3303.8,3303.3,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531017850,6.424,3303.8,3303.3,2.93278793]
["bitfinex-derivatives","ETHF0:USTF0",1737531018057,6.424,3303.8,3303.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737531018257,6.424,3303.8,3303.3,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531018461,3.2078,3303.8,3303.6,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531018960,3.2078,3303.8,3303.6,2.93273793]
["bitfinex-derivatives","ETHF0:USTF0",1737531020061,3.2078,3303.8,3303.6,2.93272793]
["bitfinex-derivatives","ETHF0:USTF0",1737531020267,3.2078,3303.8,3303.6,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531021064,3.2078,3303.8,3303.4,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531021359,3.8132,3303.8,3303.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531021662,3.0373,3303.7,3303.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531022774,3.2078,3303.8,3303.5,3.60631793]
["bitfinex-derivatives","ETHF0:USTF0",1737531023163,3.2078,3303.8,3303.5,4.21174793]
["bitfinex-derivatives","ETHF0:USTF0",1737531023564,3.2078,3303.8,3303.5,3.60631793]
["bitfinex-derivatives","ETHF0:USTF0",1737531024262,3.8132,3303.8,3303.5,3.60631793]
["bitfinex-derivatives","ETHF0:USTF0",1737531024568,3.1417,3303.7,3303.5,3.60631793]
["bitfinex-derivatives","ETHF0:USTF0",1737531024964,3.1884,3303.6,3303.2,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531025161,0.6055,3303.2,3303.1,0.00454518]
["bitfinex-derivatives","ETHF0:USTF0",1737531025360,0.6055,3303.2,3303.1,1.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1737531025867,6.1674,3303.6,3303.1,1.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1737531026069,0.60549,3303.3,3303.1,1.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1737531026462,0.6055,3303.2,3303.1,1.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1737531026769,6.1674,3303.6,3303.1,1.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1737531026961,0.60548,3303.3,3303.1,1.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1737531027368,0.6055,3303.2,3303.1,1.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1737531027568,0.60549,3303.3,3303.1,1.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1737531027769,6.1674,3303.6,3303.1,1.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1737531027967,0.6055,3303.2,3303.1,1.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1737531028865,0.60549,3303.3,3303.1,1.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1737531029169,0.60548,3303.4,3303.1,1.28354518]
["bitfinex-derivatives","ETHF0:USTF0",1737531029670,0.60548,3303.4,3303.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531030472,0.60548,3303.3,3303.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531030672,3.1884,3303.6,3303.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531030973,0.60548,3303.3,3303.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531034069,3.1884,3303.6,3303.2,3.60631793]
["bitfinex-derivatives","ETHF0:USTF0",1737531034274,3.1884,3303.6,3303.2,7.33689793]
["bitfinex-derivatives","ETHF0:USTF0",1737531034472,3.1884,3303.6,3303.5,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531034770,3.2078,3303.8,3303.5,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531035371,3.81319,3303.8,3303.5,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531035571,3.2078,3303.8,3303.5,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531035874,3.2078,3303.8,3303.2,6.98645429]
["bitfinex-derivatives","ETHF0:USTF0",1737531036071,0.60545,3303.5,3303.2,6.73141793]
["bitfinex-derivatives","ETHF0:USTF0",1737531036572,0.60546,3303.4,3303.2,6.73141793]
["bitfinex-derivatives","ETHF0:USTF0",1737531036869,0.60545,3303.5,3303.2,6.73141793]
["bitfinex-derivatives","ETHF0:USTF0",1737531037868,6.3967,3303.6,3303.2,6.73141793]
["bitfinex-derivatives","ETHF0:USTF0",1737531038172,7.00213,3303.6,3303.2,6.73141793]
["bitfinex-derivatives","ETHF0:USTF0",1737531038475,6.3967,3303.6,3303.2,6.73141793]
["bitfinex-derivatives","ETHF0:USTF0",1737531038673,7.00213,3303.6,3303.2,6.73141793]
["bitfinex-derivatives","ETHF0:USTF0",1737531039779,6.3967,3303.6,3303.2,6.73141793]
["bitfinex-derivatives","ETHF0:USTF0",1737531040372,3.2771,3303.6,3303.2,6.73141793]
["bitfinex-derivatives","ETHF0:USTF0",1737531040569,3.2078,3304.2,3303.5,5.53511793]
["bitfinex-derivatives","ETHF0:USTF0",1737531040878,3.0932,3304.5,3304.1,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531041069,3.0932,3304.5,3304.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531041569,4.72147499,3304.4,3304.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531042075,0.6053,3304.3,3304.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531042271,3.9341,3304.3,3304.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531043574,0.60532,3304.2,3303.5,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531043874,3.3288,3304.3,3303.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737531044379,3.81312,3304.2,3303.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737531045779,3.2078,3304.2,3303.8,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531045975,3.0932,3304.5,3304.1,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531047679,3.69846,3304.5,3304.1,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531048178,3.0932,3304.5,3304.1,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531050483,3.0932,3304.5,3304.4,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531051283,3.2078,3304.6,3304.4,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531054078,4.72147499,3305.0,3304.5,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531054293,3.78566111,3305.0,3304.9,2.93250793]
["bitfinex-derivatives","ETHF0:USTF0",1737531054587,1.23502515,3305.0,3304.9,2.93250793]
["bitfinex-derivatives","ETHF0:USTF0",1737531057591,5.88783713,3305.5,3304.9,2.93250793]
["bitfinex-derivatives","ETHF0:USTF0",1737531057782,5.88783713,3305.5,3305.4,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531061189,3.95574,3305.7,3305.4,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531061585,3.3507,3305.7,3305.4,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531061781,7.16355,3305.7,3305.3,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531061986,6.5585,3305.7,3305.3,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531062590,6.5585,3305.7,3305.6,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531062785,6.5585,3305.7,3305.6,3.60531793]
["bitfinex-derivatives","ETHF0:USTF0",1737531062993,3.3507,3305.7,3305.6,3.60531793]
["bitfinex-derivatives","ETHF0:USTF0",1737531064883,3.2078,3306.1,3305.6,3.60531793]
["bitfinex-derivatives","ETHF0:USTF0",1737531065089,3.2078,3306.1,3305.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531065795,0.60493,3306.3,3305.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531065999,0.60497,3306.2,3305.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531066299,0.60495,3306.2,3305.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531067095,9.6184,3306.5,3305.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531067289,0.60494,3306.3,3305.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531067801,0.60495,3306.2,3305.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531068195,0.60494,3306.3,3305.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531068684,0.60495,3306.2,3305.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531070495,9.6184,3306.5,3305.6,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531070794,3.2078,3305.7,3304.9,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531070993,0.60517,3305.0,3304.9,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531071195,0.60517,3305.0,3304.9,1.28153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531072089,2.979,3305.2,3304.9,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531072293,2.979,3305.2,3305.1,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531072694,2.46997647,3305.2,3305.1,2.93246793]
["bitfinex-derivatives","ETHF0:USTF0",1737531072893,2.46997647,3305.2,3305.1,8.56241793]
["bitfinex-derivatives","ETHF0:USTF0",1737531073193,2.46997647,3305.2,3305.1,9.16756793]
["bitfinex-derivatives","ETHF0:USTF0",1737531073394,2.46997647,3305.2,3305.1,8.56241793]
["bitfinex-derivatives","ETHF0:USTF0",1737531073588,2.46997647,3305.2,3305.1,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531073787,0.60516,3305.1,3304.9,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531073988,0.60516,3305.1,3305.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531074194,3.07511647,3305.2,3305.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531074397,0.60515,3305.1,3305.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531078092,0.60517,3305.0,3304.9,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531078297,3.81747,3305.0,3304.9,1.28153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531080803,3.2123,3305.0,3304.9,1.28153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531081005,3.2123,3305.0,3304.9,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531081300,3.2123,3305.0,3304.9,1.28153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531082304,2.46997647,3305.2,3304.9,1.28153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531082698,2.46997647,3305.2,3305.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531084098,3.07510647,3305.2,3305.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531084403,0.60515,3305.1,3305.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531089409,3.07511647,3305.2,3305.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531089910,2.46997647,3305.2,3305.1,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531090608,2.46997647,3305.2,3305.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531090909,2.46997647,3305.2,3305.1,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531091203,0.60517,3305.1,3304.9,8.54835616]
["bitfinex-derivatives","ETHF0:USTF0",1737531091408,0.60517,3305.1,3305.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531092006,0.60517,3305.0,3304.9,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531092301,3.78857,3305.0,3304.9,1.28153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531092610,0.60517,3305.0,3304.9,1.28153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531093209,0.60517,3305.0,3304.9,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531093507,3.07514647,3305.0,3304.9,1.28153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531093812,0.60519,3304.9,3304.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531094015,3.81299,3304.9,3304.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531096811,6.88639,3304.9,3304.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531097008,9.35636647,3304.9,3304.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531097208,9.35636647,3304.9,3304.5,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531097209,0.60524,3304.6,3304.5,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531100620,5.0,3304.6,3304.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531100917,3.8131,3304.3,3304.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531101112,3.2078,3304.3,3304.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531101714,3.8131,3304.3,3304.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531103716,3.2078,3304.3,3304.0,43.12731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531104020,3.2078,3304.3,3302.5,16.32757744]
["bitfinex-derivatives","ETHF0:USTF0",1737531104021,0.6055,3303.2,3302.5,16.32757744]
["bitfinex-derivatives","ETHF0:USTF0",1737531104212,0.6055,3303.2,3303.0,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1737531104915,0.6055,3303.2,3303.0,44.1012]
["bitfinex-derivatives","ETHF0:USTF0",1737531105324,3.2078,3303.3,3303.0,44.1012]
["bitfinex-derivatives","ETHF0:USTF0",1737531105521,0.6055,3303.2,3303.0,44.1012]
["bitfinex-derivatives","ETHF0:USTF0",1737531107419,0.60555,3302.9,3302.8,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531107617,3.2078,3302.9,3302.0,21.07740632]
["bitfinex-derivatives","ETHF0:USTF0",1737531107820,3.81343,3302.5,3302.0,21.07740632]
["bitfinex-derivatives","ETHF0:USTF0",1737531108017,3.81343,3302.5,3302.4,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531108217,8.81343,3302.5,3302.4,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531110923,12.7412506,3302.5,3302.4,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531111112,12.1356206,3302.5,3302.1,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531111317,3.07565647,3302.2,3302.1,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531111723,8.07565647,3302.2,3302.1,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531112521,3.07565647,3302.2,3302.1,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531115124,3.07565647,3302.2,3302.1,40.80453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531117528,3.07565647,3302.2,3302.1,42.08153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531118925,2.46997647,3302.2,3302.1,42.08153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531119125,3.07565647,3302.2,3302.1,42.08153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531119525,2.46997647,3302.2,3302.1,42.08153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531120525,0.60565,3302.4,3302.1,42.08153823]
["bitfinex-derivatives","ETHF0:USTF0",1737531120732,3.2078,3302.5,3302.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1737531120932,0.60566,3302.4,3302.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1737531121329,0.60566,3302.3,3302.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1737531123933,0.60566,3302.3,3302.2,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1737531134157,0.60566,3302.3,3302.2,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1737531134447,0.60568,3302.2,3302.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531135254,8.58468,3302.2,3302.1,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531135450,12.29465114,3302.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531135647,3.81374,3300.8,3300.6,3.2652]
["bitfinex-derivatives","ETHF0:USTF0",1737531135849,6.14105793,3300.8,3300.7,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1737531136858,3.81374,3300.8,3300.7,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1737531138557,3.81374,3300.8,3300.6,44.0652]
["bitfinex-derivatives","ETHF0:USTF0",1737531138558,8.51411793,3300.8,3300.4,0.00453823]
["bitfinex-derivatives","ETHF0:USTF0",1737531138753,2.93330793,3300.5,3300.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531139851,0.60599,3300.5,3300.4,8.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531140653,0.60599,3300.5,3300.4,40.80000823]
["bitfinex-derivatives","ETHF0:USTF0",1737531142053,0.60607,3300.1,3300.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531142850,3.2078,3300.3,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531143048,0.60605,3300.2,3300.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531145361,0.60605,3300.2,3299.7,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1737531145362,7.32731793,3300.2,3299.7,0.00307251]
["bitfinex-derivatives","ETHF0:USTF0",1737531145563,7.32731793,3300.2,3298.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1737531145564,0.60636,3298.5,3298.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1737531146258,0.6064,3298.3,3298.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531146459,0.60642,3298.2,3298.1,7.11960639]
["bitfinex-derivatives","ETHF0:USTF0",1737531146756,2.93373793,3298.2,3298.1,7.11960639]
["bitfinex-derivatives","ETHF0:USTF0",1737531146960,0.60643,3298.1,3298.0,7.11960639]
["bitfinex-derivatives","ETHF0:USTF0",1737531148063,0.60643,3298.1,3298.0,6.46571639]
["bitfinex-derivatives","ETHF0:USTF0",1737531148365,0.60643,3298.1,3298.0,5.59550639]
["bitfinex-derivatives","ETHF0:USTF0",1737531148759,3.317,3298.1,3297.8,9.48277028]
["bitfinex-derivatives","ETHF0:USTF0",1737531149063,3.81427,3297.9,3297.8,9.48277028]
["bitfinex-derivatives","ETHF0:USTF0",1737531149262,6.14158793,3297.9,3297.8,9.48277028]
["bitfinex-derivatives","ETHF0:USTF0",1737531150166,3.81427,3297.9,3297.8,9.48277028]
["bitfinex-derivatives","ETHF0:USTF0",1737531151764,6.14158793,3297.9,3297.8,9.48277028]
["bitfinex-derivatives","ETHF0:USTF0",1737531152468,3.2078,3297.9,3297.8,9.48277028]
["bitfinex-derivatives","ETHF0:USTF0",1737531152656,0.60646,3298.0,3297.8,9.48277028]
["bitfinex-derivatives","ETHF0:USTF0",1737531152856,0.00454539,3298.5,3297.8,9.48277028]
["bitfinex-derivatives","ETHF0:USTF0",1737531153056,0.00454539,3298.5,3297.7,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531153057,0.00454539,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531153258,0.00454539,3298.5,3298.1,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1737531153461,0.00454539,3298.5,3298.4,3.81418]
["bitfinex-derivatives","ETHF0:USTF0",1737531153665,2.94669187,3299.1,3298.4,3.81418]
["bitfinex-derivatives","ETHF0:USTF0",1737531153666,2.34043187,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531153970,0.6063,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531154170,2.34043187,3299.1,3298.6,2.93365793]
["bitfinex-derivatives","ETHF0:USTF0",1737531154366,2.34043187,3299.1,3298.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531154570,3.5391427,3299.3,3298.9,2.32731793]
["bitfinex-derivatives","ETHF0:USTF0",1737531154766,0.00454539,3299.3,3299.2,5.53511793]
["bitfinex-derivatives","ETHF0:USTF0",1737531154964,0.00454539,3299.3,3299.2,10.15351793]
["bitfinex-derivatives","ETHF0:USTF0",1737531155265,4.71756862,3299.5,3299.2,10.75974793]
["bitfinex-derivatives","ETHF0:USTF0",1737531155766,4.71756862,3299.5,3299.3,6.33401029]
["bitfinex-derivatives","ETHF0:USTF0",1737531156565,4.71756862,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531157972,0.00454539,3299.7,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531158268,0.00454539,3299.7,3299.4,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737531158461,0.61069539,3299.7,3299.4,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737531158661,0.00454539,3299.7,3299.4,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737531159059,0.00454539,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531159259,0.60605,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531159472,0.60603,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531159667,0.60607,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531160172,0.60607,3300.1,3300.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737531160666,0.00454539,3300.4,3300.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737531160873,0.60604,3300.3,3300.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737531161074,0.60605,3300.2,3300.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737531161275,0.60605,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531161757,0.00454539,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531161758,0.60604,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531162468,0.60606,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531162870,0.60604,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531163971,0.00454539,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531164275,0.6061,3299.9,3299.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531164670,0.60614,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531164968,0.60614,3299.7,3299.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737531165674,0.60611,3299.9,3299.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737531165869,0.60614,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531166074,0.60614,3299.8,3299.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531166775,0.60612,3299.9,3299.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531166973,0.60611,3299.9,3299.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531167275,3.2078,3300.3,3299.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531167870,0.60611,3299.9,3299.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531168470,3.2078,3300.3,3299.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531168670,0.6061,3300.0,3299.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531169874,3.2078,3300.3,3299.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531170279,0.60609,3300.0,3299.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531170575,0.61056539,3300.4,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737531170775,0.00454539,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531170981,0.61057539,3300.4,3300.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1737531171181,0.61057539,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531171775,0.00454539,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531171971,0.61055539,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531174680,0.61055539,3300.4,3300.3,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531175683,0.00454539,3300.4,3300.3,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531176383,0.00454539,3300.4,3300.3,42.68203]
["bitfinex-derivatives","ETHF0:USTF0",1737531176678,0.00454539,3300.4,3300.3,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531176878,0.61055539,3300.4,3300.3,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531177078,0.61055539,3300.4,3300.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531180482,0.61055539,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531180483,0.60605,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531180681,0.60605,3300.2,3300.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737531181378,0.00454539,3300.4,3300.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737531181583,0.00454539,3300.4,3300.1,5.08986]
["bitfinex-derivatives","ETHF0:USTF0",1737531181776,0.00454539,3300.4,3300.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531181972,0.00454539,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531182584,0.61055539,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531182784,0.61055539,3300.4,3300.3,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531184688,0.61055539,3300.4,3300.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531188078,0.00454539,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531188286,5.53634081,3300.2,3299.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531188585,5.00454539,3300.4,3298.7,3.21234539]
["bitfinex-derivatives","ETHF0:USTF0",1737531188586,0.60629,3298.9,3298.8,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1737531188783,0.60629,3298.9,3298.8,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1737531189180,0.60629,3298.9,3298.8,45.3392]
["bitfinex-derivatives","ETHF0:USTF0",1737531190985,0.60628,3299.0,3298.8,45.3392]
["bitfinex-derivatives","ETHF0:USTF0",1737531191386,0.60629,3298.9,3298.8,45.3392]
["bitfinex-derivatives","ETHF0:USTF0",1737531193087,0.60629,3298.9,3298.8,45.3402]
["bitfinex-derivatives","ETHF0:USTF0",1737531193792,3.2078,3299.3,3298.8,45.3402]
["bitfinex-derivatives","ETHF0:USTF0",1737531193993,3.2078,3299.9,3299.2,2.32854081]
["bitfinex-derivatives","ETHF0:USTF0",1737531194185,3.2078,3299.9,3299.3,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737531194489,0.6061,3299.9,3299.3,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737531194688,0.60613,3299.8,3299.3,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737531194888,0.6061,3299.9,3299.3,3.85301]
["bitfinex-derivatives","ETHF0:USTF0",1737531195089,4.71756862,3300.0,3299.5,5.53634081]
["bitfinex-derivatives","ETHF0:USTF0",1737531195392,4.71756862,3300.0,3299.6,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737531195596,4.71756862,3300.0,3299.7,3.2246]
["bitfinex-derivatives","ETHF0:USTF0",1737531195789,4.71756862,3300.0,3299.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531195987,4.71756862,3300.0,3299.9,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1737531196192,3.2078,3300.3,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531196493,3.2078,3300.3,3299.9,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1737531196692,0.00454539,3300.4,3300.0,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737531196886,0.00454539,3300.4,3300.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737531197087,4.71756862,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531197289,4.71756862,3300.6,3300.4,2.32854081]
["bitfinex-derivatives","ETHF0:USTF0",1737531197490,4.71756862,3300.6,3300.5,44.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737531199900,0.60595,3300.8,3300.5,44.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737531200095,3.2078,3300.8,3300.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531200301,0.60596,3300.7,3300.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531200491,0.60607,3300.1,3300.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531200695,3.2078,3300.1,3299.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531200894,0.60612,3299.8,3299.7,1.28054539]
["bitfinex-derivatives","ETHF0:USTF0",1737531201098,0.60612,3299.8,3299.7,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531204097,5.32368862,3299.8,3299.7,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531204798,5.32368862,3299.8,3299.7,1.28054539]
["bitfinex-derivatives","ETHF0:USTF0",1737531205102,4.71756862,3299.8,3299.7,1.28054539]
["bitfinex-derivatives","ETHF0:USTF0",1737531205404,4.71756862,3299.8,3299.7,1.88668539]
["bitfinex-derivatives","ETHF0:USTF0",1737531205606,5.88783713,3300.0,3299.7,1.28054539]
["bitfinex-derivatives","ETHF0:USTF0",1737531205804,5.88783713,3300.0,3299.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737531206009,3.2078,3300.1,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737531206201,0.60598,3300.6,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737531206403,0.60598,3300.6,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531206798,0.60599,3300.6,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531207197,3.2078,3301.0,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531207198,0.00454539,3300.9,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531207802,0.60594,3300.8,3300.2,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737531208205,6.20566516,3300.4,3299.7,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531208502,0.60612,3299.8,3299.7,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531208905,7.11122,3299.8,3299.7,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531209505,7.11122,3299.8,3299.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531209713,0.60614,3299.7,3299.6,0.63501539]
["bitfinex-derivatives","ETHF0:USTF0",1737531211503,0.60637,3298.5,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737531211711,3.2078,3298.8,3298.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531211905,0.6064,3298.3,3298.2,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531213308,0.6064,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531213513,0.6064,3298.3,3298.2,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531218114,0.60639,3298.4,3298.2,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531218520,0.00454539,3298.6,3298.2,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531218819,0.61088539,3298.6,3298.2,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531219016,0.00454539,3298.6,3298.2,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531219419,0.61089539,3298.6,3298.2,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531221115,0.61089539,3298.6,3298.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531222718,0.00454539,3298.6,3298.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531222914,0.00454539,3298.6,3298.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737531223118,0.61089539,3298.6,3298.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737531223510,0.00454539,3298.6,3298.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737531224519,0.61088539,3298.6,3298.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737531224818,0.00454539,3298.6,3298.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737531225019,0.60639,3298.4,3298.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531225717,0.60639,3298.4,3298.3,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531225913,0.60639,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531226117,0.60639,3298.4,3298.3,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531226315,0.60637,3298.5,3298.3,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531226520,0.60636,3298.5,3298.3,42.076]
["bitfinex-derivatives","ETHF0:USTF0",1737531226915,0.00454539,3298.6,3298.3,45.2838]
["bitfinex-derivatives","ETHF0:USTF0",1737531227110,0.00454539,3298.6,3298.5,2.99786516]
["bitfinex-derivatives","ETHF0:USTF0",1737531227516,0.00454539,3298.6,3298.5,6.32766516]
["bitfinex-derivatives","ETHF0:USTF0",1737531228123,4.14035998,3299.4,3298.8,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737531228422,4.14035998,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531229519,3.53415998,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531229921,4.14035998,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531230426,0.61073539,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531230628,0.6062,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531230827,0.61072539,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531231032,0.61072539,3299.5,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531231220,0.61073539,3299.5,3299.1,44.044]
["bitfinex-derivatives","ETHF0:USTF0",1737531231423,0.61073539,3299.5,3299.2,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737531231720,0.61073539,3299.5,3299.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1737531231924,0.00454539,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531232123,0.00454539,3299.5,3299.4,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737531232525,0.00454539,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531232828,0.60605,3300.2,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737531233032,0.60605,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531233224,0.60605,3300.2,3299.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1737531233424,0.60605,3300.2,3299.9,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1737531233630,3.53415998,3300.3,3299.9,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1737531233631,4.14019998,3300.3,3299.9,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1737531233931,0.60606,3300.2,3299.9,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1737531234333,0.00454539,3300.4,3299.9,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1737531234522,0.60604,3300.3,3299.9,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1737531234723,0.60605,3300.2,3299.9,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1737531234925,0.00454539,3300.4,3299.9,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1737531235231,0.60604,3300.3,3299.9,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1737531235531,0.61056539,3300.4,3299.9,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1737531235831,0.00454539,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531236033,0.00454539,3300.4,3300.3,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737531236533,3.53415998,3300.7,3300.3,45.2838]
["bitfinex-derivatives","ETHF0:USTF0",1737531236733,3.53415998,3300.7,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737531237330,4.14004998,3301.1,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737531237541,3.53415998,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531237838,0.6059,3301.0,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531238338,0.6059,3301.0,3300.3,45.88983]
["bitfinex-derivatives","ETHF0:USTF0",1737531238631,4.71375895,3301.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531238834,4.71375895,3301.3,3301.0,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737531239038,5.31960895,3301.3,3301.0,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737531239231,0.60588,3301.1,3301.0,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737531239535,0.60588,3301.2,3301.0,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737531239723,0.60588,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531240127,0.6059,3301.1,3300.5,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737531241123,0.60588,3301.2,3300.5,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737531241327,0.60588,3301.1,3300.5,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737531241833,3.21083024,3301.4,3300.5,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737531242137,0.60592,3300.9,3300.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737531242330,3.2078,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531242532,0.60608,3300.0,3299.5,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737531242737,0.60608,3300.0,3299.9,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1737531244539,0.60605,3300.3,3299.9,14.009]
["bitfinex-derivatives","ETHF0:USTF0",1737531244840,0.60605,3300.3,3299.9,17.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737531245632,0.60605,3300.2,3299.9,17.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737531245840,0.60604,3300.3,3299.9,17.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737531246040,3.2078,3300.6,3299.9,17.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737531246241,6.7908,3300.8,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531246436,0.60599,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531246738,6.7908,3300.8,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531246931,0.60601,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531247131,6.7908,3300.8,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531247335,0.60605,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531247837,0.60604,3300.3,3300.1,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737531248735,0.60605,3300.2,3300.1,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737531249138,0.60605,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531249339,3.2078,3300.6,3300.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737531249643,0.60605,3300.2,3300.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737531249836,0.60605,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531250230,0.60604,3300.3,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531251942,0.60601,3300.4,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531252445,0.60599,3300.5,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531253141,3.2078,3300.6,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531253343,3.81378,3300.6,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531254039,0.606,3300.5,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531254439,6.7908,3300.8,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531254440,0.60599,3300.6,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531255948,0.60599,3300.5,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531256642,0.60605,3300.2,3299.9,15.9418]
["bitfinex-derivatives","ETHF0:USTF0",1737531256850,3.2078,3300.6,3300.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737531257144,0.60607,3300.1,3300.0,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737531258441,3.2078,3300.6,3300.0,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737531258647,0.60604,3300.3,3300.0,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737531258846,3.2078,3300.6,3300.0,45.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737531259440,0.60602,3300.4,3300.0,45.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737531259737,0.60603,3300.4,3300.0,45.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737531260245,3.2078,3300.6,3300.0,45.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737531260546,0.60605,3300.2,3300.0,45.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737531262745,0.60604,3300.3,3300.0,45.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737531263346,3.2078,3300.6,3300.0,45.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737531263650,0.60601,3300.5,3300.0,45.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737531264846,3.2078,3300.6,3300.0,45.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737531264847,0.60603,3300.4,3300.0,45.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737531269548,0.606,3300.5,3300.0,45.88888]
["bitfinex-derivatives","ETHF0:USTF0",1737531270248,0.60603,3300.3,3300.0,45.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737531270559,0.60607,3300.1,3300.0,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737531272042,3.2078,3300.6,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531272242,0.60607,3300.1,3300.0,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737531272454,3.2078,3300.6,3300.0,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737531272649,0.60607,3300.2,3300.0,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737531272852,3.2078,3300.6,3300.0,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737531273047,0.60604,3300.3,3300.0,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1737531273551,0.60606,3300.2,3300.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737531274147,3.2078,3300.6,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531274457,0.60605,3300.2,3300.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737531274752,3.2078,3300.6,3300.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737531275055,3.81379,3300.6,3300.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737531275255,3.2078,3300.6,3300.2,6.5641]
["bitfinex-derivatives","ETHF0:USTF0",1737531275459,0.60601,3300.4,3300.2,6.5641]
["bitfinex-derivatives","ETHF0:USTF0",1737531275757,0.60603,3300.3,3300.2,6.5641]
["bitfinex-derivatives","ETHF0:USTF0",1737531276553,0.60603,3300.3,3300.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737531276751,0.60603,3300.3,3300.1,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737531276951,0.60599,3300.5,3300.1,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737531277863,2.97503511,3300.5,3300.1,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737531278154,2.36904511,3300.5,3300.1,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737531278955,2.97504511,3300.5,3300.1,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737531280354,0.60602,3300.4,3300.1,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737531280955,2.97504511,3300.5,3300.1,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737531281252,2.36904511,3300.5,3300.1,5.17637]
["bitfinex-derivatives","ETHF0:USTF0",1737531281459,2.36904511,3300.5,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737531282357,2.36904511,3300.5,3300.4,3.81381]
["bitfinex-derivatives","ETHF0:USTF0",1737531282562,4.71375895,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531282762,4.71375895,3300.8,3300.6,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531282959,4.71375895,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531283169,4.71375895,3300.8,3300.7,44.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737531286257,0.60588,3301.1,3300.7,44.0434]
["bitfinex-derivatives","ETHF0:USTF0",1737531286461,0.60588,3301.1,3300.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1737531286667,0.60586,3301.3,3300.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1737531287167,3.21083024,3301.4,3300.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1737531287358,0.60587,3301.2,3300.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1737531287861,0.60586,3301.3,3300.8,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1737531288456,0.60586,3301.3,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531289660,3.21083024,3301.4,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531289661,0.00303024,3301.4,3300.9,46.33617405]
["bitfinex-derivatives","ETHF0:USTF0",1737531289962,0.00303024,3301.4,3301.2,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531290164,0.00303024,3301.4,3301.3,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1737531290759,0.00303024,3301.4,3301.3,45.529]
["bitfinex-derivatives","ETHF0:USTF0",1737531293961,0.00303024,3301.4,3301.3,48.7368]
["bitfinex-derivatives","ETHF0:USTF0",1737531294374,0.00303024,3301.4,3301.3,45.529]
["bitfinex-derivatives","ETHF0:USTF0",1737531294670,0.00303024,3301.4,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531294671,0.60587,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531294863,0.60588,3301.1,3301.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737531295265,0.00303024,3301.4,3301.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737531295464,0.60587,3301.2,3301.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737531296971,0.00303024,3301.4,3301.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737531297168,0.60586,3301.2,3301.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737531300771,0.60586,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531300772,0.6059,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531300971,5.0,3301.2,3300.0,10.08885028]
["bitfinex-derivatives","ETHF0:USTF0",1737531300972,0.60599,3300.5,3300.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737531302483,3.2078,3300.5,3300.3,45.54076638]
["bitfinex-derivatives","ETHF0:USTF0",1737531302775,0.60601,3300.4,3300.3,4.74076638]
["bitfinex-derivatives","ETHF0:USTF0",1737531303171,3.2078,3300.5,3300.3,4.74076638]
["bitfinex-derivatives","ETHF0:USTF0",1737531303371,2.979,3300.6,3300.3,4.74076638]
["bitfinex-derivatives","ETHF0:USTF0",1737531304068,3.58499,3300.6,3300.3,4.74076638]
["bitfinex-derivatives","ETHF0:USTF0",1737531304275,0.606,3300.5,3300.3,4.74076638]
["bitfinex-derivatives","ETHF0:USTF0",1737531304677,0.60601,3300.4,3300.3,4.74076638]
["bitfinex-derivatives","ETHF0:USTF0",1737531306471,0.60603,3300.3,3300.2,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1737531309678,2.979,3300.6,3300.2,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1737531309979,0.60602,3300.4,3300.2,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1737531310180,2.979,3300.6,3300.2,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1737531310381,0.6061,3299.9,3299.8,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531310578,3.8139,3299.9,3299.8,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531311173,3.2078,3299.9,3299.8,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531311379,11.09646,3300.2,3299.8,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531311580,6.9379,3300.2,3299.8,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531311786,3.5789,3300.2,3299.8,3.40614539]
["bitfinex-derivatives","ETHF0:USTF0",1737531311985,3.2078,3300.5,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737531312185,3.2078,3300.5,3300.2,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531313380,3.5450947,3300.8,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531313585,3.5450947,3300.8,3300.5,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531313880,3.5450947,3300.8,3300.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737531314680,0.60596,3300.7,3300.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737531317882,9.8183,3301.1,3300.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737531318279,0.60593,3300.9,3300.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737531319490,3.2371,3301.1,3300.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737531319687,4.1509447,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531319877,4.1509447,3301.3,3300.9,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1737531320280,0.60586,3301.2,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531323886,0.60887024,3301.4,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531324089,0.00303024,3301.4,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531324286,0.60886024,3301.4,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531324597,0.00303024,3301.4,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531326479,0.60886024,3301.4,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531327293,0.00303024,3301.4,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531327789,0.60588,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531327991,0.60588,3301.1,3301.0,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1737531329788,0.60588,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531329993,0.60588,3301.1,3301.0,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1737531330192,0.60588,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531330395,5.89157405,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531330701,0.60597,3300.6,3300.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737531330892,0.60597,3300.6,3300.5,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1737531331599,0.60595,3300.8,3300.5,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1737531331796,0.60593,3300.9,3300.5,44.40137405]
["bitfinex-derivatives","ETHF0:USTF0",1737531334292,0.60594,3300.8,3300.5,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1737531334694,0.60593,3300.9,3300.5,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1737531334893,0.60591,3301.0,3300.5,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1737531335289,0.60593,3300.9,3300.5,44.40137405]
["bitfinex-derivatives","ETHF0:USTF0",1737531335490,7.1082947,3301.3,3300.5,44.40137405]
["bitfinex-derivatives","ETHF0:USTF0",1737531335697,0.6059,3301.0,3300.5,44.40137405]
["bitfinex-derivatives","ETHF0:USTF0",1737531335998,0.60586,3301.2,3300.6,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737531336199,0.60588,3301.1,3300.5,3.60137405]
["bitfinex-derivatives","ETHF0:USTF0",1737531336696,0.60586,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531336887,0.60586,3301.3,3300.9,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737531337090,0.60587,3301.2,3301.0,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1737531339195,0.60587,3301.2,3301.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737531339393,0.60586,3301.3,3301.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737531340592,4.06156024,3301.4,3301.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737531341794,0.60585,3301.3,3301.0,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737531341993,0.60587,3301.2,3301.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737531342492,3.45573024,3301.4,3301.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737531342698,0.60585,3301.3,3301.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737531343191,4.06157024,3301.4,3301.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737531343393,0.00303024,3301.4,3301.1,3.60137405]
["bitfinex-derivatives","ETHF0:USTF0",1737531343594,0.00303024,3301.4,3301.1,4.20724405]
["bitfinex-derivatives","ETHF0:USTF0",1737531343791,0.00303024,3301.4,3301.3,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737531343986,0.00303024,3301.4,3301.1,3.60137405]
["bitfinex-derivatives","ETHF0:USTF0",1737531344191,0.00303024,3301.4,3301.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737531345400,0.00303024,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531345898,0.00303024,3301.4,3301.3,41.40585]
["bitfinex-derivatives","ETHF0:USTF0",1737531346087,3.5450947,3301.7,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737531346288,3.5450947,3302.0,3301.6,6.14196405]
["bitfinex-derivatives","ETHF0:USTF0",1737531346494,3.5450947,3302.0,3301.7,7.1644]
["bitfinex-derivatives","ETHF0:USTF0",1737531346897,3.5450947,3302.0,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737531347092,3.5450947,3302.0,3301.7,7.1644]
["bitfinex-derivatives","ETHF0:USTF0",1737531347293,3.5450947,3302.0,3301.9,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531348104,3.5450947,3302.0,3301.9,2.93411405]
["bitfinex-derivatives","ETHF0:USTF0",1737531348602,3.5450947,3302.0,3301.9,43.73411405]
["bitfinex-derivatives","ETHF0:USTF0",1737531349102,3.5450947,3302.0,3301.9,43.12837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531350797,4.71375895,3302.2,3301.9,43.12837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531350989,14.18342537,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531350990,3.5450947,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531351195,3.5450947,3302.8,3302.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531351402,0.60563,3302.5,3302.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531352199,3.5450947,3302.8,3302.2,3.60037405]
["bitfinex-derivatives","ETHF0:USTF0",1737531352398,0.6056,3302.7,3302.2,3.60037405]
["bitfinex-derivatives","ETHF0:USTF0",1737531353403,6.9557,3302.9,3302.2,3.60037405]
["bitfinex-derivatives","ETHF0:USTF0",1737531353604,0.60558,3302.8,3302.2,3.60037405]
["bitfinex-derivatives","ETHF0:USTF0",1737531354301,6.9557,3302.9,3302.5,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531354496,6.9557,3302.9,3302.6,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737531355196,3.2078,3303.0,3302.6,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737531355702,0.60546,3303.4,3302.8,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531355904,3.54424596,3303.2,3302.8,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531356708,3.54424596,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531360099,3.54424596,3303.2,3303.1,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531360297,0.60546,3303.4,3303.1,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531360501,0.60546,3303.4,3303.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531361011,0.60548,3303.3,3303.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531361299,2.32837405,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531361506,0.60561,3302.6,3302.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531361902,10.94081,3302.6,3302.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531363914,7.42281,3302.6,3302.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531364111,6.8172,3302.6,3302.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531364314,7.42281,3302.6,3302.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531364611,6.8172,3302.6,3302.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531365011,6.8172,3302.6,3302.5,3.60037405]
["bitfinex-derivatives","ETHF0:USTF0",1737531365208,6.8172,3302.6,3302.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531365612,6.8172,3302.6,3302.5,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1737531367616,7.42281,3302.6,3302.5,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1737531367916,0.60563,3302.5,3302.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531368115,6.8172,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531368318,0.60563,3302.5,3302.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531368514,0.6057,3302.1,3302.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531368915,0.6057,3302.1,3302.0,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1737531370325,6.5605,3302.4,3302.0,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1737531370526,0.60569,3302.2,3302.0,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1737531370722,6.5605,3302.4,3302.0,42.072]
["bitfinex-derivatives","ETHF0:USTF0",1737531371022,0.60563,3302.5,3302.2,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531371619,6.8172,3302.6,3302.1,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737531371620,0.60567,3302.3,3302.1,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737531371819,0.60567,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531372020,0.60568,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531372522,6.8172,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531372825,0.60567,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531373625,6.8172,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531374224,0.60567,3302.3,3302.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531375125,3.81347,3302.3,3302.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531376327,3.2078,3302.3,3302.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531376628,0.60566,3302.4,3302.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531376824,6.8172,3302.6,3302.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531377125,0.60566,3302.3,3302.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1737531377327,0.60575,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531377521,0.60575,3301.8,3301.7,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737531377923,0.60575,3301.8,3301.7,45.2788]
["bitfinex-derivatives","ETHF0:USTF0",1737531378829,0.60575,3301.9,3301.7,45.2788]
["bitfinex-derivatives","ETHF0:USTF0",1737531379125,0.60568,3302.2,3301.8,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531379320,0.60568,3302.2,3301.9,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737531379521,3.2078,3302.4,3302.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737531379729,6.75204596,3302.8,3302.1,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531379929,0.60565,3302.4,3302.1,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531380425,0.60565,3302.4,3302.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737531380827,0.60566,3302.4,3302.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737531381428,3.3991,3302.6,3302.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737531381628,0.6057,3302.1,3302.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737531382733,3.4684,3302.5,3302.0,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737531382933,3.4684,3302.5,3302.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737531383132,0.60568,3302.2,3302.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737531383829,3.2078,3302.3,3301.9,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737531384030,0.60575,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531384329,6.6131,3302.2,3301.7,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737531384532,0.60574,3301.9,3301.8,44.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737531385728,2.979,3302.2,3301.8,46.52327405]
["bitfinex-derivatives","ETHF0:USTF0",1737531385933,0.60572,3302.0,3301.9,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737531386526,0.60572,3302.0,3301.9,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1737531386927,0.60577,3301.7,3301.1,4.7451685]
["bitfinex-derivatives","ETHF0:USTF0",1737531387123,3.81357,3301.7,3301.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737531387326,3.2078,3301.7,3301.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737531387529,3.2078,3301.7,3301.6,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531388335,3.81357,3301.7,3301.6,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531391138,0.60577,3301.7,3301.6,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531391339,0.60576,3301.8,3301.6,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531391529,0.60576,3301.8,3301.7,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1737531394335,2.979,3302.0,3301.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737531394540,0.60575,3301.8,3301.7,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1737531406345,2.36062331,3302.0,3301.6,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531406547,0.60577,3301.7,3301.6,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531406744,0.60577,3301.7,3301.6,42.07454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531406945,0.60577,3301.7,3301.6,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531407341,0.60577,3301.7,3301.6,42.07454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531414759,2.96639331,3301.7,3301.6,42.07454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531415953,2.36062331,3301.7,3301.6,42.07454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531416152,3.54424596,3301.8,3301.6,42.68032539]
["bitfinex-derivatives","ETHF0:USTF0",1737531416351,4.72566129,3302.0,3301.8,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531417460,4.72566129,3302.1,3301.9,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737531418649,5.33136129,3302.1,3302.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737531418857,12.13236129,3302.1,3302.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737531420464,12.13236129,3302.1,3301.6,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531420465,0.60577,3301.7,3301.6,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531420763,0.60577,3301.7,3301.6,1.27454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531422065,8.81357,3301.7,3301.6,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531422260,0.60583,3301.4,3301.3,4.7451685]
["bitfinex-derivatives","ETHF0:USTF0",1737531423059,4.16173,3301.4,3301.3,4.7451685]
["bitfinex-derivatives","ETHF0:USTF0",1737531426564,7.14073,3301.4,3301.3,4.7451685]
["bitfinex-derivatives","ETHF0:USTF0",1737531426964,6.5349,3301.4,3301.0,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531427162,3.81368,3301.1,3301.0,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531427362,3.81368,3301.1,3301.0,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531427563,6.14205405,3301.1,3301.0,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531431767,6.14205405,3301.1,3301.0,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531432364,10.86987064,3301.1,3301.0,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531435872,6.14205405,3301.1,3301.0,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531436166,2.93425405,3301.1,3301.0,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531436373,6.14205405,3301.1,3301.0,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531444573,10.53617405,3301.1,3300.3,6.13115539]
["bitfinex-derivatives","ETHF0:USTF0",1737531444774,3.81381,3300.4,3300.3,6.13115539]
["bitfinex-derivatives","ETHF0:USTF0",1737531444980,6.14218405,3300.4,3300.3,1.96401]
["bitfinex-derivatives","ETHF0:USTF0",1737531445176,5.53617405,3300.4,3299.2,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531445377,0.60616,3299.6,3299.5,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1737531445575,0.60616,3299.6,3299.5,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737531447981,0.60616,3299.6,3299.5,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1737531448681,0.60616,3299.6,3299.5,11.8252]
["bitfinex-derivatives","ETHF0:USTF0",1737531450186,0.60616,3299.6,3299.5,9.93008]
["bitfinex-derivatives","ETHF0:USTF0",1737531450378,0.60621,3299.3,3299.2,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531450585,3.81401,3299.3,3299.2,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531450979,0.60629,3298.9,3298.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737531451183,3.81409,3298.9,3298.8,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737531451473,3.2078,3299.3,3298.8,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737531451678,0.60629,3298.9,3298.8,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737531453479,0.60629,3298.9,3298.8,45.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737531454295,0.60629,3298.9,3298.8,49.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737531454589,0.60629,3298.9,3298.8,47.8565]
["bitfinex-derivatives","ETHF0:USTF0",1737531454789,0.60629,3298.9,3298.8,49.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737531456382,0.60627,3299.0,3298.8,49.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737531456993,3.2078,3299.3,3298.8,49.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737531457195,0.60629,3298.9,3298.8,49.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737531457693,0.60628,3299.0,3298.8,49.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737531458090,3.2078,3299.3,3298.8,49.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737531458393,0.60629,3298.9,3298.8,49.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737531461093,3.2078,3299.3,3298.8,49.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737531461289,0.60626,3299.1,3298.9,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531461600,3.2078,3299.3,3298.9,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531461792,0.60624,3299.2,3298.9,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531461991,0.60624,3299.2,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531462191,3.81402,3299.3,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531462398,3.81402,3299.3,3299.2,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531462996,10.08630064,3300.4,3299.2,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531462997,3.2078,3299.8,3299.2,43.12837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531463295,0.60618,3299.5,3299.3,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737531463497,0.60618,3299.5,3299.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737531463995,3.2078,3299.8,3299.4,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737531464197,0.60615,3299.7,3299.5,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531464395,3.2078,3299.8,3299.5,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531464592,3.81393,3299.8,3299.5,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531464792,3.81393,3299.8,3299.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1737531465391,0.61065539,3299.9,3299.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1737531465591,0.61065539,3299.9,3299.8,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531465796,0.00454539,3299.9,3299.8,3.59837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531467692,3.2078,3300.2,3299.8,4.20449405]
["bitfinex-derivatives","ETHF0:USTF0",1737531467888,3.2078,3300.2,3300.1,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531468502,3.2078,3300.2,3300.1,43.12837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531468899,3.81385,3300.2,3300.1,43.12837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531469203,3.81385,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531470092,3.2078,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531470294,0.00454539,3300.5,3300.1,43.12837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531470501,0.00454539,3300.5,3300.4,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531471900,0.00454539,3300.5,3300.4,5.53617405]
["bitfinex-derivatives","ETHF0:USTF0",1737531472898,0.00454539,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531477510,0.00454539,3300.5,3300.4,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737531486309,0.61053539,3300.5,3300.4,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737531486509,3.92643539,3300.5,3300.4,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737531486916,3.92643539,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531487112,3.92643539,3300.5,3300.4,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737531487506,3.32044539,3300.5,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531487713,0.60605,3300.2,3300.1,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1737531487912,3.2078,3300.2,3299.5,4.7451685]
["bitfinex-derivatives","ETHF0:USTF0",1737531488213,0.60616,3299.6,3299.5,4.7451685]
["bitfinex-derivatives","ETHF0:USTF0",1737531488413,0.60616,3299.6,3299.5,46.8141685]
["bitfinex-derivatives","ETHF0:USTF0",1737531488710,3.81396,3299.6,3299.5,45.5451685]
["bitfinex-derivatives","ETHF0:USTF0",1737531488903,0.6062,3299.4,3299.3,8.38675275]
["bitfinex-derivatives","ETHF0:USTF0",1737531491116,0.6062,3299.4,3299.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737531492215,0.6062,3299.4,3299.3,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1737531492609,3.9753,3299.4,3299.3,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1737531493810,3.9753,3299.4,3299.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737531494006,7.0281,3299.4,3298.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737531494215,0.60629,3298.9,3298.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1737531494415,0.60629,3298.9,3298.8,45.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737531495415,0.60629,3298.9,3298.8,44.2589]
["bitfinex-derivatives","ETHF0:USTF0",1737531495617,0.60629,3298.9,3298.8,45.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737531496512,7.0281,3299.4,3298.8,45.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737531496712,0.60629,3298.9,3298.8,44.2589]
["bitfinex-derivatives","ETHF0:USTF0",1737531496917,0.60629,3298.9,3298.8,45.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737531497422,0.60629,3298.9,3298.8,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531500719,0.60629,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531500924,0.60629,3298.9,3298.8,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531502424,0.60629,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531502722,2.979,3299.3,3298.8,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531503224,2.979,3299.3,3298.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737531503521,0.60625,3299.1,3299.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737531504114,2.979,3299.3,3299.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737531504315,3.58522,3299.3,3299.0,5.74907405]
["bitfinex-derivatives","ETHF0:USTF0",1737531504821,2.979,3299.3,3299.0,5.74907405]
["bitfinex-derivatives","ETHF0:USTF0",1737531505023,0.60625,3299.1,3299.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737531505922,0.60624,3299.2,3299.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737531507725,0.60625,3299.1,3299.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737531510324,0.60624,3299.2,3299.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737531510829,0.60625,3299.1,3299.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737531512130,3.2078,3299.5,3299.0,6.6285]
["bitfinex-derivatives","ETHF0:USTF0",1737531512330,0.60623,3299.2,3299.0,6.6285]
["bitfinex-derivatives","ETHF0:USTF0",1737531514128,0.60625,3299.1,3299.0,6.6285]
["bitfinex-derivatives","ETHF0:USTF0",1737531514335,0.60625,3299.1,3299.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1737531516933,0.60629,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531517132,0.60629,3298.9,3298.8,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531520732,0.60629,3298.9,3298.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737531521234,0.60632,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531521423,3.2078,3298.7,3298.5,44.24924539]
["bitfinex-derivatives","ETHF0:USTF0",1737531521630,0.60634,3298.6,3298.5,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531521837,4.16574,3298.6,3298.5,42.07254539]
["bitfinex-derivatives","ETHF0:USTF0",1737531522039,6.49411405,3298.6,3298.5,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531522334,6.49411405,3298.6,3298.5,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531522535,10.09121405,3298.6,3298.5,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531522727,10.09121405,3298.6,3298.5,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531523133,10.09121405,3298.6,3298.5,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531524140,4.16574,3298.6,3298.5,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531524642,4.16574,3298.6,3298.5,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531525041,6.49411405,3298.6,3298.5,40.80454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531526137,5.88777405,3298.6,3298.2,13.999]
["bitfinex-derivatives","ETHF0:USTF0",1737531526335,0.6064,3298.3,3298.2,13.999]
["bitfinex-derivatives","ETHF0:USTF0",1737531528642,0.6064,3298.3,3298.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737531530541,0.6064,3298.3,3298.2,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531530840,0.6064,3298.3,3298.2,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737531533340,0.00454539,3298.6,3298.2,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737531533546,0.6064,3298.3,3298.2,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737531534947,0.6064,3298.3,3298.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737531539546,2.3619233,3298.5,3298.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737531539750,2.3619233,3298.5,3298.2,3.59537405]
["bitfinex-derivatives","ETHF0:USTF0",1737531540050,0.60639,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531540251,4.72781659,3298.8,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737531540449,4.72781659,3298.8,3298.5,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531540653,0.60633,3298.7,3298.5,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531541147,5.33412659,3298.8,3298.5,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531541350,4.72781659,3298.8,3298.5,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531541557,5.33412659,3298.8,3298.5,2.32837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531541751,5.33412659,3298.8,3298.3,46.94256405]
["bitfinex-derivatives","ETHF0:USTF0",1737531542253,4.72781659,3298.8,3298.3,46.94256405]
["bitfinex-derivatives","ETHF0:USTF0",1737531542457,4.72781659,3298.8,3298.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737531542855,4.72781659,3298.8,3298.5,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1737531542856,0.60635,3298.6,3298.5,3.4013]
["bitfinex-derivatives","ETHF0:USTF0",1737531543447,0.60635,3298.6,3298.5,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1737531543648,3.4254,3298.9,3298.5,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1737531543942,0.60633,3298.7,3298.5,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1737531544753,0.60632,3298.8,3298.5,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1737531544954,0.60631,3298.8,3298.5,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1737531545557,0.60634,3298.7,3298.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737531545753,0.60631,3298.8,3298.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737531545953,3.4254,3298.9,3298.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737531546159,0.00454539,3299.0,3298.6,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1737531546458,0.61081539,3299.0,3298.6,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1737531546658,0.61081539,3299.0,3298.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737531546854,0.61081539,3299.0,3298.6,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1737531547059,0.00454539,3299.0,3298.6,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1737531547358,0.61081539,3299.0,3298.6,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1737531548053,0.00454539,3299.0,3298.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737531548258,0.00454539,3299.0,3298.7,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737531549763,0.00454539,3299.0,3298.6,3.59537405]
["bitfinex-derivatives","ETHF0:USTF0",1737531550058,0.00454539,3299.0,3298.7,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737531551157,0.00454539,3299.0,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531551750,0.61082539,3299.0,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531552761,0.61082539,3299.0,3298.8,3.54570667]
["bitfinex-derivatives","ETHF0:USTF0",1737531554159,0.00454539,3299.0,3298.8,3.54570667]
["bitfinex-derivatives","ETHF0:USTF0",1737531554461,0.61081539,3299.0,3298.8,3.54570667]
["bitfinex-derivatives","ETHF0:USTF0",1737531555852,0.00454539,3299.0,3298.8,3.54570667]
["bitfinex-derivatives","ETHF0:USTF0",1737531558148,0.61081539,3299.0,3298.8,3.54570667]
["bitfinex-derivatives","ETHF0:USTF0",1737531558354,0.00454539,3299.0,3298.8,3.54570667]
["bitfinex-derivatives","ETHF0:USTF0",1737531561360,0.61081539,3299.0,3298.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737531562457,0.00454539,3299.0,3298.8,3.54570667]
["bitfinex-derivatives","ETHF0:USTF0",1737531562760,0.60629,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531562957,4.04449,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531563153,7.42439,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531568352,3.98619,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531568558,0.61082539,3299.0,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531568758,0.00454539,3299.0,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531569358,0.60629,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531569663,0.61083539,3299.0,3298.8,1.26760667]
["bitfinex-derivatives","ETHF0:USTF0",1737531570567,0.61083539,3299.0,3298.9,6.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737531577964,0.00454539,3299.0,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531578161,0.60629,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531579174,0.60629,3298.9,3298.8,7.10770667]
["bitfinex-derivatives","ETHF0:USTF0",1737531579376,0.60629,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531583382,9.04169,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531583583,11.37006405,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531584587,4.04169,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531584882,0.60629,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531586779,0.00454539,3299.0,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531586985,0.60629,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531587587,3.81409,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531588691,14.72116661,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531590486,9.72116661,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531598086,3.81409,3298.9,3298.8,0.00160667]
["bitfinex-derivatives","ETHF0:USTF0",1737531598895,8.81409,3298.9,3298.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531599095,13.10288866,3298.9,3297.9,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531599294,0.60645,3298.0,3297.9,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531599692,4.20115,3298.0,3297.9,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531599888,3.81422,3298.2,3297.9,3.56274539]
["bitfinex-derivatives","ETHF0:USTF0",1737531600091,3.81422,3298.2,3298.0,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1737531600291,3.2078,3298.2,3298.0,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1737531601290,0.60642,3298.2,3298.0,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1737531601491,0.60638,3298.4,3298.0,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1737531601888,3.5947,3298.7,3298.0,7.99475]
["bitfinex-derivatives","ETHF0:USTF0",1737531602090,3.5947,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531602291,0.60636,3298.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531602485,0.60636,3298.6,3298.4,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737531602699,3.5947,3298.7,3298.4,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737531602893,0.60636,3298.5,3298.4,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1737531604798,0.60636,3298.5,3298.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737531605298,2.32837405,3298.5,3298.1,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1737531605493,2.32837405,3298.2,3297.9,4.47734539]
["bitfinex-derivatives","ETHF0:USTF0",1737531605704,3.6665,3298.1,3297.9,4.47734539]
["bitfinex-derivatives","ETHF0:USTF0",1737531605890,0.60645,3298.0,3297.9,4.47734539]
["bitfinex-derivatives","ETHF0:USTF0",1737531607689,3.6665,3298.2,3297.9,4.47734539]
["bitfinex-derivatives","ETHF0:USTF0",1737531607896,2.979,3298.3,3298.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737531608205,0.60643,3298.1,3298.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737531608498,2.979,3298.3,3298.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737531608892,0.60642,3298.2,3298.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737531609088,0.60643,3298.1,3298.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737531610800,3.5426678,3298.2,3298.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737531611506,0.60643,3298.1,3298.0,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1737531611907,0.60643,3298.1,3298.0,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737531613208,4.21703,3298.1,3298.0,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737531616608,3.58545,3298.0,3297.9,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531616804,3.58545,3298.0,3297.0,4.76007364]
["bitfinex-derivatives","ETHF0:USTF0",1737531616805,0.60662,3297.1,3297.0,4.76007364]
["bitfinex-derivatives","ETHF0:USTF0",1737531617006,6.79342,3297.1,3297.0,4.09386364]
["bitfinex-derivatives","ETHF0:USTF0",1737531617309,6.79342,3297.1,3297.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737531617607,10.53296098,3297.1,3296.6,4.77416873]
["bitfinex-derivatives","ETHF0:USTF0",1737531617804,6.14286405,3296.7,3296.6,2.45936933]
["bitfinex-derivatives","ETHF0:USTF0",1737531618008,6.14286405,3296.7,3295.7,25.96032251]
["bitfinex-derivatives","ETHF0:USTF0",1737531618009,0.60678,3296.2,3296.1,21.95461071]
["bitfinex-derivatives","ETHF0:USTF0",1737531618203,6.14295405,3296.2,3296.1,21.95461071]
["bitfinex-derivatives","ETHF0:USTF0",1737531618901,6.14295405,3296.2,3296.1,20.60577071]
["bitfinex-derivatives","ETHF0:USTF0",1737531618902,11.14295405,3296.2,3296.1,20.60577071]
["bitfinex-derivatives","ETHF0:USTF0",1737531619102,11.14295405,3296.2,3296.1,19.05366071]
["bitfinex-derivatives","ETHF0:USTF0",1737531619307,15.13853498,3296.2,3296.1,2.99589071]
["bitfinex-derivatives","ETHF0:USTF0",1737531619511,14.57933335,3296.2,3295.9,8.41958987]
["bitfinex-derivatives","ETHF0:USTF0",1737531619721,0.60686,3295.8,3295.7,11.72328343]
["bitfinex-derivatives","ETHF0:USTF0",1737531620013,6.14303405,3295.8,3295.7,11.72328343]
["bitfinex-derivatives","ETHF0:USTF0",1737531620215,11.14303405,3295.8,3295.7,11.72328343]
["bitfinex-derivatives","ETHF0:USTF0",1737531621308,6.14303405,3295.8,3295.7,11.72328343]
["bitfinex-derivatives","ETHF0:USTF0",1737531621512,0.60682,3296.0,3295.7,11.72328343]
["bitfinex-derivatives","ETHF0:USTF0",1737531621813,2.32837405,3296.4,3295.8,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1737531622002,0.60677,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531622210,2.32837405,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531622608,0.60679,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531623122,10.86751638,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531623922,10.86751638,3296.2,3296.0,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1737531624321,10.86751638,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531624826,10.86751638,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531625231,5.17611638,3296.2,3296.1,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737531625423,0.60669,3296.8,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737531625622,0.6067,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531625922,5.5837633,3297.0,3296.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737531626127,0.6067,3296.7,3296.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737531626625,0.60673,3296.5,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531626925,0.60678,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531627125,2.32837405,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531627331,2.93517405,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531627827,2.32837405,3296.1,3295.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737531628025,0.60686,3295.8,3295.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737531628524,0.60686,3295.8,3295.7,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1737531629232,3.6441,3296.0,3295.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737531629424,0.60688,3295.7,3295.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737531629728,0.60691,3295.5,3295.4,3.21234539]
["bitfinex-derivatives","ETHF0:USTF0",1737531630433,2.93528405,3295.5,3295.4,3.21234539]
["bitfinex-derivatives","ETHF0:USTF0",1737531630630,2.93528405,3295.5,3295.4,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531631734,0.60691,3295.5,3295.4,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531634036,2.93528405,3295.5,3295.4,0.00454539]
["bitfinex-derivatives","ETHF0:USTF0",1737531634238,16.5743693,3295.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531634434,16.5743693,3295.5,3294.0,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1737531634435,0.60717,3294.1,3294.0,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1737531634626,5.53617405,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531634832,0.60724,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531635731,0.00455255,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531636336,0.00455255,3294.0,3293.7,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737531636730,0.60724,3293.8,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531637126,0.00455255,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531637336,0.60724,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531637631,3.4633,3293.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531637825,0.00455255,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531638338,0.00455255,3294.0,3293.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737531639439,0.00455255,3294.0,3293.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1737531640639,0.00455255,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531641233,0.00455255,3294.0,3293.9,41.40721]
["bitfinex-derivatives","ETHF0:USTF0",1737531641634,0.00455255,3294.0,3293.9,4.27811]
["bitfinex-derivatives","ETHF0:USTF0",1737531642742,3.2078,3295.1,3293.9,51.79927405]
["bitfinex-derivatives","ETHF0:USTF0",1737531642947,4.69579542,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531643140,0.607,3295.1,3294.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1737531643335,0.60701,3295.0,3294.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1737531643837,0.607,3295.1,3294.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1737531644040,0.00455255,3295.2,3294.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1737531644235,0.607,3295.0,3294.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1737531644436,0.607,3295.1,3294.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1737531644637,0.607,3295.1,3294.7,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1737531644835,2.32837405,3295.1,3294.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1737531645044,0.60704,3294.8,3294.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1737531645548,0.60702,3295.0,3294.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1737531645732,0.60702,3294.9,3294.7,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1737531646031,0.60702,3294.9,3294.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1737531646230,0.60703,3294.9,3294.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1737531646443,2.32837405,3295.1,3294.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1737531646642,0.60702,3294.9,3294.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1737531646840,0.00455255,3295.2,3294.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1737531647348,0.60699,3295.1,3294.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1737531647737,0.00455255,3295.2,3294.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1737531648443,2.32837405,3295.1,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531648640,0.60713,3294.3,3294.2,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1737531648833,0.60713,3294.3,3294.2,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1737531650138,0.60713,3294.3,3294.2,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1737531650336,0.60713,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531654851,0.60712,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531655340,2.32837405,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531655547,2.93547405,3294.5,3294.2,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737531655740,2.93547405,3294.5,3294.3,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1737531656143,0.60711,3294.4,3294.3,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737531656544,3.5743,3294.7,3294.3,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1737531656748,0.6071,3294.5,3294.3,10.8362]
["bitfinex-derivatives","ETHF0:USTF0",1737531656951,3.2078,3294.9,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737531657150,3.2078,3294.9,3294.3,10.8362]
["bitfinex-derivatives","ETHF0:USTF0",1737531657443,2.93545405,3294.7,3294.4,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1737531657838,2.32837405,3294.7,3294.5,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737531658149,2.32837405,3294.7,3294.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737531658346,2.93543405,3294.7,3294.4,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1737531658552,0.60708,3294.6,3294.4,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1737531658745,2.93544405,3294.7,3294.4,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1737531659146,0.60708,3294.6,3294.4,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1737531659643,0.60708,3294.6,3294.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737531660146,3.2078,3294.9,3294.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737531660351,3.2078,3294.9,3294.6,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737531660750,4.12885656,3295.0,3294.6,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737531660950,0.60702,3294.9,3294.5,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737531661554,0.60702,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531664454,2.34818668,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531664952,2.34818668,3295.0,3294.6,3.81486]
["bitfinex-derivatives","ETHF0:USTF0",1737531665153,2.95519668,3295.0,3294.6,3.81486]
["bitfinex-derivatives","ETHF0:USTF0",1737531665550,2.34818668,3295.0,3294.7,41.40706]
["bitfinex-derivatives","ETHF0:USTF0",1737531665850,2.34818668,3295.0,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531666446,2.34818668,3295.0,3294.7,41.40706]
["bitfinex-derivatives","ETHF0:USTF0",1737531666447,3.52184656,3294.8,3294.7,41.40706]
["bitfinex-derivatives","ETHF0:USTF0",1737531666750,3.52184656,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531666952,3.52184656,3294.8,3294.7,41.40706]
["bitfinex-derivatives","ETHF0:USTF0",1737531667152,3.52184656,3294.8,3294.6,3.81486]
["bitfinex-derivatives","ETHF0:USTF0",1737531667348,3.52184656,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531667555,3.52184656,3294.8,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737531667858,3.52184656,3294.8,3294.6,44.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737531668148,3.52184656,3294.8,3294.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737531668353,3.52184656,3294.8,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737531669255,3.52184656,3294.8,3294.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737531669549,3.52184656,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531669854,3.52184656,3294.8,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737531670049,3.52184656,3294.8,3294.6,3.81487]
["bitfinex-derivatives","ETHF0:USTF0",1737531670244,3.52184656,3294.8,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737531670655,3.97736858,3294.9,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737531670848,3.97736858,3294.9,3294.6,3.81487]
["bitfinex-derivatives","ETHF0:USTF0",1737531671049,3.97736858,3294.9,3294.6,3.81488]
["bitfinex-derivatives","ETHF0:USTF0",1737531671654,3.97736858,3294.9,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737531672453,3.97736858,3294.9,3294.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737531672454,4.58438858,3294.9,3294.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737531674048,3.97736858,3294.9,3294.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737531674450,4.69579542,3294.9,3294.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737531677357,4.69579542,3294.9,3294.8,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1737531678459,5.83641504,3294.9,3294.8,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737531678670,5.83641504,3294.9,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737531679766,5.83641504,3294.9,3294.8,41.40704]
["bitfinex-derivatives","ETHF0:USTF0",1737531680962,5.83641504,3295.0,3294.8,41.40704]
["bitfinex-derivatives","ETHF0:USTF0",1737531681260,5.83641504,3295.0,3294.9,4.21452]
["bitfinex-derivatives","ETHF0:USTF0",1737531681556,6.44341504,3295.0,3294.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737531681752,0.60702,3294.9,3294.2,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737531681958,5.83641504,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531682260,8.77180909,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531682463,8.77180909,3295.0,3294.7,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737531682761,8.16478909,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531682964,8.16478909,3295.0,3294.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531682965,0.60708,3294.6,3294.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531683354,0.60719,3294.0,3293.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531683956,0.60717,3294.2,3293.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531684155,2.93552405,3294.3,3293.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531684362,4.18071,3294.5,3294.0,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737531684658,0.60714,3294.3,3293.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531685658,0.60714,3294.3,3293.9,1.87121]
["bitfinex-derivatives","ETHF0:USTF0",1737531685966,2.32837405,3294.3,3293.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531686267,4.15322,3294.4,3293.9,1.87119]
["bitfinex-derivatives","ETHF0:USTF0",1737531686461,4.15322,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531687461,4.15322,3294.4,3294.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531687764,3.5461,3294.4,3294.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531689353,3.5736,3294.5,3294.3,1.87112]
["bitfinex-derivatives","ETHF0:USTF0",1737531689552,0.60707,3294.7,3294.3,1.87112]
["bitfinex-derivatives","ETHF0:USTF0",1737531689753,0.60708,3294.7,3294.3,1.87112]
["bitfinex-derivatives","ETHF0:USTF0",1737531689954,0.60708,3294.7,3294.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531690168,0.60708,3294.7,3294.3,1.87112]
["bitfinex-derivatives","ETHF0:USTF0",1737531690658,0.60708,3294.7,3294.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531691355,0.60708,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531693171,5.87828118,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531693870,5.27120118,3294.7,3294.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531694065,0.60713,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531694265,0.60713,3294.3,3294.2,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737531696775,11.78061361,3294.3,3294.2,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737531697371,11.78061361,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531697578,11.78061361,3294.3,3294.2,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737531698770,11.17348361,3294.3,3294.2,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737531699578,11.78061361,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531703184,5.87833118,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531705090,5.87643971,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531705279,7.59768376,3294.3,3293.3,3.21085415]
["bitfinex-derivatives","ETHF0:USTF0",1737531705586,0.60726,3293.7,3293.3,4.47585415]
["bitfinex-derivatives","ETHF0:USTF0",1737531705785,3.407,3293.6,3293.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737531708477,3.407,3293.6,3293.3,3.21085415]
["bitfinex-derivatives","ETHF0:USTF0",1737531708478,4.01426,3293.6,3293.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531709789,3.407,3293.6,3293.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531710089,3.407,3293.6,3293.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1737531710296,3.407,3293.6,3293.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1737531710685,4.01426,3293.6,3293.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1737531710993,0.60728,3293.5,3293.4,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1737531711192,0.60728,3293.5,3293.4,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737531711393,0.6073,3293.4,3293.3,0.00305415]
["bitfinex-derivatives","ETHF0:USTF0",1737531711688,3.2078,3291.2,3288.8,7.824]
["bitfinex-derivatives","ETHF0:USTF0",1737531711891,3.2078,3291.2,3288.6,37.8776302]
["bitfinex-derivatives","ETHF0:USTF0",1737531711892,3.2078,3289.9,3289.8,19.8610236]
["bitfinex-derivatives","ETHF0:USTF0",1737531712198,3.2078,3289.9,3289.7,19.8610236]
["bitfinex-derivatives","ETHF0:USTF0",1737531712488,0.60796,3289.8,3289.7,19.8610236]
["bitfinex-derivatives","ETHF0:USTF0",1737531712681,3.2078,3289.9,3289.7,25.9338236]
["bitfinex-derivatives","ETHF0:USTF0",1737531712885,0.0045603,3290.1,3289.8,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737531713083,0.60786,3290.4,3290.2,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737531713288,3.2078,3290.8,3289.9,5.53617405]
["bitfinex-derivatives","ETHF0:USTF0",1737531713488,3.2078,3290.8,3290.7,46.8728]
["bitfinex-derivatives","ETHF0:USTF0",1737531713796,0.383,3292.9,3292.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1737531713797,2.32837405,3292.9,3292.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1737531714088,3.2078,3293.0,3290.7,43.12837405]
["bitfinex-derivatives","ETHF0:USTF0",1737531714089,2.32837405,3292.6,3291.8,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1737531714390,0.60743,3292.7,3292.3,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737531714599,0.60745,3292.6,3292.3,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737531714794,0.60743,3292.8,3292.3,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737531714988,0.60743,3292.8,3291.9,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531714989,0.0045603,3292.9,3292.7,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1737531715390,0.6119603,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531715693,0.0045603,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531715902,0.60746,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531716398,0.60741,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531716600,0.1519538,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531716792,0.60748,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531717297,17.32051463,3292.5,3291.9,4.5343603]
["bitfinex-derivatives","ETHF0:USTF0",1737531717487,3.81532,3292.3,3291.7,9.67027879]
["bitfinex-derivatives","ETHF0:USTF0",1737531717687,3.81532,3292.3,3291.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737531717898,14.48491874,3292.5,3292.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1737531718298,5.85917017,3292.3,3292.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1737531718498,5.85917017,3292.3,3291.8,1.01312949]
["bitfinex-derivatives","ETHF0:USTF0",1737531718699,5.85917017,3292.3,3291.9,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531719496,5.85917017,3292.3,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531719702,8.62574857,3292.3,3292.0,47.94658487]
["bitfinex-derivatives","ETHF0:USTF0",1737531720402,8.62574857,3292.3,3292.0,7.14658487]
["bitfinex-derivatives","ETHF0:USTF0",1737531721402,4.68323065,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531721803,4.68323065,3292.2,3292.1,47.94658487]
["bitfinex-derivatives","ETHF0:USTF0",1737531723301,4.68323065,3292.2,3291.9,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531723794,0.60754,3292.1,3291.9,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531724198,5.29075065,3292.2,3291.9,7.15114517]
["bitfinex-derivatives","ETHF0:USTF0",1737531724398,5.29075065,3292.2,3291.9,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531724705,4.68323065,3292.2,3291.9,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531724897,0.60756,3292.0,3291.9,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531725103,0.60756,3292.0,3291.9,40.8045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531725602,5.29075065,3292.2,3291.9,40.8045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531726504,0.60754,3292.1,3291.9,40.8045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531726704,0.60756,3292.0,3291.9,40.8045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531727003,0.60759,3291.9,3291.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737531727194,0.60758,3292.0,3291.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737531727395,0.60758,3291.9,3291.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737531727902,0.60758,3291.9,3291.7,8.46958487]
["bitfinex-derivatives","ETHF0:USTF0",1737531728202,0.60756,3292.0,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531728401,8.61002754,3292.0,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531728599,9.21759754,3292.0,3291.8,47.94658487]
["bitfinex-derivatives","ETHF0:USTF0",1737531729495,8.61002754,3292.0,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531729695,0.60758,3291.9,3291.8,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1737531730095,0.60758,3291.9,3291.8,49.26958487]
["bitfinex-derivatives","ETHF0:USTF0",1737531731207,0.60765,3291.5,3291.4,7.3216]
["bitfinex-derivatives","ETHF0:USTF0",1737531731501,3.81545,3291.5,3291.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1737531732007,3.96745004,3291.5,3291.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1737531732199,3.35980004,3291.5,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531732399,0.60772,3291.1,3291.0,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1737531732792,0.60771,3291.2,3291.0,49.26958487]
["bitfinex-derivatives","ETHF0:USTF0",1737531732999,0.60771,3291.2,3291.0,42.123]
["bitfinex-derivatives","ETHF0:USTF0",1737531733305,0.60772,3291.1,3291.0,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737531733803,0.60772,3291.1,3291.0,8.46958487]
["bitfinex-derivatives","ETHF0:USTF0",1737531734004,8.61002754,3291.1,3291.0,8.46958487]
["bitfinex-derivatives","ETHF0:USTF0",1737531734210,3.2078,3291.5,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737531734411,3.2078,3291.5,3291.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1737531734594,3.2078,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531735504,3.35978599,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531735809,3.2078,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531737301,3.35978161,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531737807,0.37160304,3291.9,3291.4,44.3786]
["bitfinex-derivatives","ETHF0:USTF0",1737531738006,0.15197775,3291.8,3291.4,44.3786]
["bitfinex-derivatives","ETHF0:USTF0",1737531738202,3.2078,3292.4,3291.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1737531738203,0.15197775,3291.7,3291.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1737531738503,0.37160304,3291.9,3291.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1737531738811,0.37160304,3292.2,3291.7,3.44320589]
["bitfinex-derivatives","ETHF0:USTF0",1737531739003,0.97911304,3292.3,3291.7,3.44320589]
["bitfinex-derivatives","ETHF0:USTF0",1737531739205,0.60752,3292.2,3291.7,2.83559589]
["bitfinex-derivatives","ETHF0:USTF0",1737531739502,0.37160304,3292.2,3291.7,3.44320589]
["bitfinex-derivatives","ETHF0:USTF0",1737531739708,0.37160304,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531740011,0.37160304,3292.2,3291.7,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737531740409,0.37160304,3292.1,3291.6,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1737531741002,0.37160304,3292.1,3291.7,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737531741203,0.97915304,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531741908,3.50963366,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531742206,3.50963366,3291.7,3291.5,6.37910941]
["bitfinex-derivatives","ETHF0:USTF0",1737531742207,3.50963366,3291.7,3291.5,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1737531742403,0.60763,3291.6,3291.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531743401,0.60769,3291.3,3290.9,2.34036941]
["bitfinex-derivatives","ETHF0:USTF0",1737531743605,0.98196287,3291.0,3290.9,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737531743806,0.60774,3291.0,3290.9,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737531744111,3.2078,3291.2,3290.9,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737531744506,0.60774,3291.0,3290.9,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737531746315,5.28724154,3291.1,3290.9,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737531746508,0.15200894,3291.0,3290.9,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737531747203,7.44882736,3291.0,3290.9,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737531748616,7.82274482,3291.0,3290.9,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737531749617,7.82274482,3291.0,3290.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531749807,7.44882736,3291.0,3290.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531750014,1.89962736,3291.0,3290.9,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1737531750219,3.2078,3291.2,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737531750616,3.2078,3291.2,3291.1,41.40772]
["bitfinex-derivatives","ETHF0:USTF0",1737531751119,0.37391746,3291.7,3291.1,49.24563468]
["bitfinex-derivatives","ETHF0:USTF0",1737531751317,0.37391746,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531751521,0.37391746,3292.1,3291.6,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737531751721,0.37417146,3292.1,3291.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737531751917,7.60699146,3292.2,3291.8,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737531752124,0.60754,3292.1,3291.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531752821,3.58197146,3292.2,3291.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531752822,4.18950146,3292.2,3291.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737531753023,3.58197146,3292.2,3291.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737531753524,0.60754,3292.1,3291.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737531754817,3.2078,3292.2,3291.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737531754818,3.81533,3292.2,3291.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737531755124,0.60754,3292.1,3291.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737531756322,3.81533,3292.2,3291.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737531756522,6.33565342,3292.0,3291.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737531758019,6.48761914,3292.0,3291.9,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737531759335,0.60786508,3292.0,3291.9,0.33492867]
["bitfinex-derivatives","ETHF0:USTF0",1737531759537,0.60786508,3292.0,3291.9,1.67392867]
["bitfinex-derivatives","ETHF0:USTF0",1737531761743,0.60786508,3292.0,3291.9,2.28150867]
["bitfinex-derivatives","ETHF0:USTF0",1737531762435,0.60786508,3292.0,3291.9,1.67392867]
["bitfinex-derivatives","ETHF0:USTF0",1737531762636,0.60786508,3292.0,3291.9,42.47392867]
["bitfinex-derivatives","ETHF0:USTF0",1737531763440,1.21542508,3292.0,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531763636,0.60758,3291.9,3291.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531763940,8.07642574,3291.9,3291.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531764144,7.46884574,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531764443,0.15196572,3291.8,3291.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531764748,0.15196572,3291.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531767448,7.22238708,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531767639,7.3743528,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531769043,7.74863282,3291.7,3291.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531769248,0.60767,3291.4,3291.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531769547,0.75963572,3291.4,3291.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531770536,0.15196572,3291.4,3291.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531770839,0.15196572,3291.5,3291.3,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737531771242,0.15196572,3291.5,3291.3,4.28731419]
["bitfinex-derivatives","ETHF0:USTF0",1737531771541,18.05058691,3291.6,3291.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737531772140,18.05058691,3291.6,3291.5,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737531772346,0.45589936,3291.6,3291.5,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737531774141,0.45589936,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531774548,0.45589936,3291.6,3291.5,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737531775550,5.89550165,3291.6,3291.5,46.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737531776449,7.08745884,3292.2,3291.5,48.14063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531776651,7.08745884,3292.2,3292.1,5.54843419]
["bitfinex-derivatives","ETHF0:USTF0",1737531777350,7.08745884,3292.2,3292.1,46.34843419]
["bitfinex-derivatives","ETHF0:USTF0",1737531777652,7.2394002,3292.2,3292.1,46.34843419]
["bitfinex-derivatives","ETHF0:USTF0",1737531777841,7.23939922,3292.2,3292.1,47.65443419]
["bitfinex-derivatives","ETHF0:USTF0",1737531778045,0.15194038,3292.2,3292.1,47.65443419]
["bitfinex-derivatives","ETHF0:USTF0",1737531780048,3.81525,3292.6,3292.1,47.65443419]
["bitfinex-derivatives","ETHF0:USTF0",1737531780248,0.15193436,3292.5,3292.1,47.65443419]
["bitfinex-derivatives","ETHF0:USTF0",1737531780449,0.15193436,3292.4,3292.1,47.65443419]
["bitfinex-derivatives","ETHF0:USTF0",1737531780646,0.15193436,3292.3,3292.1,47.65443419]
["bitfinex-derivatives","ETHF0:USTF0",1737531780853,11.48553886,3292.7,3292.2,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737531781051,0.15192687,3292.6,3292.2,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737531781348,0.15192687,3292.5,3292.2,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737531781554,0.15192687,3292.4,3292.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737531781752,11.11125884,3292.7,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737531781953,0.15192196,3292.6,3292.4,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531782154,0.15192306,3292.5,3292.4,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531782354,7.08745884,3292.7,3292.6,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737531782558,7.08745884,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531782754,7.08745884,3292.7,3292.6,7.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737531782952,7.08745884,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531783160,7.69489884,3292.7,3292.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531783461,0.15193132,3292.6,3292.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531783653,4.11893132,3292.6,3292.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531784358,4.11893132,3292.6,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531784654,4.57445,3292.6,3292.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531784857,4.72639423,3292.6,3292.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531785356,4.11894423,3292.6,3292.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531785552,0.6075,3292.4,3292.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531785757,0.15194423,3292.3,3292.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531786457,0.60749,3292.4,3292.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531786656,0.75944423,3292.3,3292.2,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531787158,0.75944423,3292.3,3291.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531787159,0.60766,3291.5,3291.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531787461,0.60767,3291.4,3291.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531787761,3.2078,3291.5,3291.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531787966,3.81545,3291.5,3291.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531788158,3.81545,3291.5,3291.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531788461,3.2078,3291.5,3291.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1737531789557,3.2078,3291.5,3291.4,1.91367]
["bitfinex-derivatives","ETHF0:USTF0",1737531789762,3.2078,3291.5,3291.4,46.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737531790061,3.2078,3292.1,3291.4,45.8794]
["bitfinex-derivatives","ETHF0:USTF0",1737531790256,3.2078,3292.1,3291.9,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531790563,3.2078,3292.1,3291.8,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737531790956,3.2078,3292.1,3291.6,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531790957,4.70853452,3291.7,3291.6,2.94824419]
["bitfinex-derivatives","ETHF0:USTF0",1737531794166,3.5350945,3291.7,3291.6,2.94826419]
["bitfinex-derivatives","ETHF0:USTF0",1737531798664,3.5350945,3291.7,3291.6,7.94826419]
["bitfinex-derivatives","ETHF0:USTF0",1737531798864,3.5350945,3291.7,3291.6,2.94826419]
["bitfinex-derivatives","ETHF0:USTF0",1737531799466,3.5350945,3291.7,3291.6,7.94826419]
["bitfinex-derivatives","ETHF0:USTF0",1737531800173,3.5350945,3291.7,3291.6,2.94826419]
["bitfinex-derivatives","ETHF0:USTF0",1737531800966,3.5350945,3291.7,3291.6,7.46206419]
["bitfinex-derivatives","ETHF0:USTF0",1737531801769,3.5350945,3291.7,3291.6,12.46206419]
["bitfinex-derivatives","ETHF0:USTF0",1737531802373,3.5350945,3291.7,3291.6,53.26206419]
["bitfinex-derivatives","ETHF0:USTF0",1737531802575,3.5350945,3291.7,3291.6,48.26206419]
["bitfinex-derivatives","ETHF0:USTF0",1737531802775,4.70853452,3291.9,3291.6,47.65443419]
["bitfinex-derivatives","ETHF0:USTF0",1737531803074,4.70853452,3291.9,3291.8,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737531803671,4.70853452,3291.9,3291.8,41.40759]
["bitfinex-derivatives","ETHF0:USTF0",1737531804770,0.0045603,3292.9,3292.7,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737531804971,0.0045603,3292.9,3292.7,5.10223]
["bitfinex-derivatives","ETHF0:USTF0",1737531805577,7.09201914,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531805772,7.09201914,3292.9,3292.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531805977,7.09201914,3292.9,3292.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531806276,0.60746,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531806576,3.7552,3292.8,3292.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531806769,3.9901,3292.5,3292.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531813180,3.9901,3292.5,3292.4,42.087]
["bitfinex-derivatives","ETHF0:USTF0",1737531817483,9.94751851,3292.5,3292.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531818177,9.94751851,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531818379,9.94751851,3292.5,3292.0,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531818380,0.6076,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531818675,0.60761,3291.7,3291.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531818882,0.60756,3292.0,3291.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531819076,3.6539,3291.6,3291.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531819472,0.60757,3292.0,3291.5,43.14063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531819671,3.2078,3292.3,3291.8,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531819880,3.2078,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531819881,0.60755,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531820278,3.6539,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531820475,0.60756,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531820877,4.26143,3292.2,3291.6,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1737531821178,4.26143,3292.2,3291.8,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531821179,3.6539,3292.2,3291.8,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531821579,4.26143,3292.2,3291.8,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531822383,4.26143,3292.2,3291.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531823482,3.6539,3292.2,3291.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531823879,5.95741851,3292.1,3291.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531824575,6.56496851,3292.1,3291.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531824975,5.95741851,3292.1,3291.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531825176,5.95741851,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531825377,6.56495851,3292.1,3291.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531825781,5.95741851,3292.1,3291.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737531826581,6.41329124,3292.0,3291.7,1.89461]
["bitfinex-derivatives","ETHF0:USTF0",1737531827391,6.41329124,3292.0,3291.7,3.62763419]
["bitfinex-derivatives","ETHF0:USTF0",1737531827791,6.41329124,3292.0,3291.7,4.23523419]
["bitfinex-derivatives","ETHF0:USTF0",1737531828084,6.41329124,3292.0,3291.7,3.62763419]
["bitfinex-derivatives","ETHF0:USTF0",1737531828983,6.41329124,3292.0,3291.9,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737531829479,5.89694104,3292.1,3291.9,41.40758]
["bitfinex-derivatives","ETHF0:USTF0",1737531829686,0.60746,3292.6,3292.0,5.54843419]
["bitfinex-derivatives","ETHF0:USTF0",1737531830580,0.3790251,3292.9,3292.0,5.54843419]
["bitfinex-derivatives","ETHF0:USTF0",1737531830884,3.5822648,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531831082,0.60752,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531831876,3.6627,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531832183,0.60748,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531832385,3.6627,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531832589,3.6627,3292.5,3292.0,5.54843419]
["bitfinex-derivatives","ETHF0:USTF0",1737531832889,4.0051,3292.4,3292.0,5.54843419]
["bitfinex-derivatives","ETHF0:USTF0",1737531833081,0.45581982,3292.1,3292.0,5.54843419]
["bitfinex-derivatives","ETHF0:USTF0",1737531833391,0.45581982,3292.1,3292.0,6.15599419]
["bitfinex-derivatives","ETHF0:USTF0",1737531834293,0.45581982,3292.1,3292.0,5.54843419]
["bitfinex-derivatives","ETHF0:USTF0",1737531834790,0.45581982,3292.1,3292.0,7.43399419]
["bitfinex-derivatives","ETHF0:USTF0",1737531837289,3.53992288,3292.1,3292.0,7.43399419]
["bitfinex-derivatives","ETHF0:USTF0",1737531839290,4.71989717,3292.3,3292.0,6.82643419]
["bitfinex-derivatives","ETHF0:USTF0",1737531839496,6.35328958,3292.6,3292.5,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737531839695,6.35328958,3292.6,3292.5,6.15590419]
["bitfinex-derivatives","ETHF0:USTF0",1737531839891,6.35328958,3292.6,3292.5,46.95590419]
["bitfinex-derivatives","ETHF0:USTF0",1737531840092,9.44994512,3293.5,3292.8,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737531840295,9.44994512,3293.5,3292.9,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737531840595,9.44994512,3293.5,3292.9,3.81519]
["bitfinex-derivatives","ETHF0:USTF0",1737531840796,9.44994512,3293.5,3292.9,44.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737531841291,9.44994512,3293.5,3293.2,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737531841498,8.27326228,3293.3,3293.2,3.61863419]
["bitfinex-derivatives","ETHF0:USTF0",1737531842097,8.27326228,3293.3,3293.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737531842495,8.27326228,3293.3,3292.6,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531842798,0.60739,3292.9,3292.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737531842999,0.60747,3292.5,3292.2,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531843295,0.6075,3292.3,3292.2,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531843891,0.98162668,3292.3,3292.2,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531844602,0.60754,3292.1,3292.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737531844997,3.81534,3292.1,3292.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737531845289,7.55244,3292.1,3292.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737531845694,0.60756,3292.0,3291.9,4.77278887]
["bitfinex-derivatives","ETHF0:USTF0",1737531847698,4.36796,3292.0,3291.9,4.77278887]
["bitfinex-derivatives","ETHF0:USTF0",1737531847998,4.36796,3292.0,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531847999,3.7604,3292.0,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531848196,0.60758,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531850594,3.7604,3292.0,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531850800,0.60772,3291.1,3290.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737531851104,3.7959,3291.0,3290.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737531851303,4.40364,3291.0,3290.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737531851603,4.40364,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531851803,4.40364,3291.0,3290.9,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1737531852298,3.7959,3291.0,3290.9,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1737531853001,3.2078,3291.3,3291.0,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737531853203,3.2078,3291.3,3291.2,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531854498,3.2078,3291.3,3290.9,44.41863419]
["bitfinex-derivatives","ETHF0:USTF0",1737531858306,3.2078,3291.3,3291.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737531858802,3.2078,3291.3,3291.0,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737531859905,7.2025,3291.7,3291.2,2.94832419]
["bitfinex-derivatives","ETHF0:USTF0",1737531860105,7.2025,3291.7,3291.5,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531860603,3.2078,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531861998,0.6076,3291.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531863106,0.60761,3291.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531863600,0.0045603,3291.9,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531863804,0.6121503,3291.9,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531863995,0.0045603,3291.9,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531865003,0.60761,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531865301,2.34063419,3291.8,3290.8,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1737531865498,0.60772,3291.1,3290.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737531865698,2.34063419,3290.9,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531865999,0.60785,3290.4,3290.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737531866303,0.60785,3290.4,3290.3,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531868306,0.60785,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531869608,3.2078,3290.6,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531869609,3.81562,3290.6,3290.3,41.40787]
["bitfinex-derivatives","ETHF0:USTF0",1737531869808,3.81562,3290.6,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531870711,0.60785,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531871296,0.60785,3290.4,3290.3,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531873507,0.60784,3290.5,3290.3,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531873902,3.2078,3290.6,3290.3,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531874107,3.2078,3290.6,3290.4,8.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737531874909,3.81562,3290.6,3290.4,8.7785]
["bitfinex-derivatives","ETHF0:USTF0",1737531875411,0.60785,3290.4,3290.3,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531876510,0.60785,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531878309,2.34063419,3290.5,3289.8,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1737531878510,3.2078,3290.0,3288.9,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531878711,3.2078,3290.0,3289.0,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1737531878908,0.60806,3289.3,3289.1,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531879411,0.60809,3289.1,3289.0,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1737531880011,3.2078,3289.2,3289.0,45.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737531880320,3.81588,3289.2,3289.0,45.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737531880614,3.81587,3289.2,3289.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737531880807,0.60807,3289.2,3289.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737531881009,0.60805,3289.4,3289.1,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737531881208,3.2078,3289.6,3289.1,3.60963419]
["bitfinex-derivatives","ETHF0:USTF0",1737531881417,3.2078,3289.6,3289.1,4.21772419]
["bitfinex-derivatives","ETHF0:USTF0",1737531881815,3.2078,3289.6,3289.1,3.60963419]
["bitfinex-derivatives","ETHF0:USTF0",1737531882014,3.2078,3289.6,3289.2,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737531882316,3.2078,3289.6,3289.4,2.94865419]
["bitfinex-derivatives","ETHF0:USTF0",1737531882518,3.2078,3289.6,3289.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737531884919,3.2078,3289.6,3289.4,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531885221,3.2078,3289.6,3289.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737531885822,0.0045603,3289.8,3289.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737531886015,0.0045603,3289.8,3289.6,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1737531889120,0.0045603,3289.8,3289.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737531889618,0.608,3289.6,3289.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737531890715,0.0045603,3289.8,3289.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1737531890920,0.0045603,3289.8,3289.5,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1737531891121,0.0045603,3289.8,3289.5,4.21764419]
["bitfinex-derivatives","ETHF0:USTF0",1737531891423,0.0045603,3289.8,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531893726,0.0045603,3289.8,3289.6,41.40799]
["bitfinex-derivatives","ETHF0:USTF0",1737531894021,0.0045603,3289.8,3289.7,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531894223,2.34556132,3290.0,3289.7,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531894424,2.34100103,3290.0,3289.9,3.81574]
["bitfinex-derivatives","ETHF0:USTF0",1737531894627,2.34100103,3290.0,3289.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737531895024,2.34100103,3290.0,3289.9,45.2768]
["bitfinex-derivatives","ETHF0:USTF0",1737531897423,2.34100103,3290.0,3289.9,49.9487]
["bitfinex-derivatives","ETHF0:USTF0",1737531897727,2.34100103,3290.0,3289.9,50.55664]
["bitfinex-derivatives","ETHF0:USTF0",1737531898625,0.0045603,3290.3,3290.0,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737531898824,0.0045603,3290.3,3290.0,2.94855419]
["bitfinex-derivatives","ETHF0:USTF0",1737531899719,0.0045603,3290.3,3290.1,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737531900723,0.0045603,3290.3,3290.2,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737531904224,0.0045603,3290.3,3290.2,41.40789]
["bitfinex-derivatives","ETHF0:USTF0",1737531904437,0.0045603,3290.3,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531904625,0.0045603,3290.3,3290.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737531905129,0.0045603,3290.3,3290.2,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531905630,0.0045603,3290.3,3290.2,42.67589]
["bitfinex-derivatives","ETHF0:USTF0",1737531906731,0.0045603,3290.3,3290.2,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531906933,0.6124303,3290.3,3290.2,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531907330,0.0045603,3290.3,3290.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737531907634,0.60791,3290.1,3290.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737531907934,0.60791,3290.1,3290.0,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531908328,5.41861,3290.1,3290.0,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737531909032,4.8107,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531909938,8.79009286,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531910129,3.97939286,3290.1,3290.0,43.74856419]
["bitfinex-derivatives","ETHF0:USTF0",1737531910735,3.97939286,3290.1,3290.0,43.14063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531912833,3.97939286,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531913041,3.97939286,3290.1,3290.0,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1737531913334,3.52326657,3290.1,3290.0,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1737531913538,4.13117657,3290.1,3290.0,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1737531914642,3.52326657,3290.1,3290.0,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1737531916738,5.15210381,3290.2,3290.0,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1737531918037,3.81571,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531918236,10.30783419,3290.1,3288.9,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531918447,10.30783419,3290.1,3288.8,6.04178887]
["bitfinex-derivatives","ETHF0:USTF0",1737531918448,0.60813,3288.9,3288.8,6.04178887]
["bitfinex-derivatives","ETHF0:USTF0",1737531918640,3.58171103,3289.0,3288.4,9.53518499]
["bitfinex-derivatives","ETHF0:USTF0",1737531918842,0.37391103,3289.0,3288.7,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531919142,3.58171103,3289.5,3288.7,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531919347,0.60806,3289.3,3288.8,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737531919543,3.58171103,3289.5,3289.0,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531919845,0.37391103,3289.8,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737531920044,11.99712453,3290.1,3289.7,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531920447,11.6232135,3290.1,3289.8,45.3103]
["bitfinex-derivatives","ETHF0:USTF0",1737531920746,11.6232135,3290.1,3290.0,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531920937,11.6232135,3290.1,3290.0,3.60963419]
["bitfinex-derivatives","ETHF0:USTF0",1737531921140,11.6232135,3290.1,3290.0,8.42063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531921340,11.6232135,3290.1,3290.0,49.22063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531923449,0.45612629,3290.2,3290.0,45.93670149]
["bitfinex-derivatives","ETHF0:USTF0",1737531924242,0.45612629,3290.2,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531924438,10.73733732,3290.2,3290.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531924644,14.99202743,3290.2,3290.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531925246,14.99205708,3290.2,3290.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531925547,14.38414973,3290.2,3290.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531925748,5.08474973,3290.2,3290.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531926140,4.7108164,3290.2,3290.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531927554,4.7108164,3290.2,3290.1,5.09271]
["bitfinex-derivatives","ETHF0:USTF0",1737531927855,0.0045603,3290.3,3290.2,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737531928058,7.06166594,3290.8,3290.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737531928352,7.06166594,3290.8,3290.7,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737531928551,7.06166594,3290.8,3290.7,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1737531930555,7.06166594,3290.8,3290.7,46.1183]
["bitfinex-derivatives","ETHF0:USTF0",1737531931147,7.06166594,3290.8,3290.7,50.7302]
["bitfinex-derivatives","ETHF0:USTF0",1737531931358,0.45600126,3290.9,3290.8,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737531932055,0.45600126,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531932556,0.45600126,3290.9,3290.8,41.40778]
["bitfinex-derivatives","ETHF0:USTF0",1737531932948,0.45600126,3290.9,3290.8,43.74841419]
["bitfinex-derivatives","ETHF0:USTF0",1737531934057,0.0045603,3291.1,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737531934471,0.0045603,3291.1,3291.0,3.81554]
["bitfinex-derivatives","ETHF0:USTF0",1737531934753,5.89072956,3291.4,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737531934954,5.89072956,3291.4,3291.3,4.22532419]
["bitfinex-derivatives","ETHF0:USTF0",1737531935257,5.89072956,3291.8,3291.3,4.22532419]
["bitfinex-derivatives","ETHF0:USTF0",1737531935456,5.89072956,3291.8,3291.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1737531935656,5.89072956,3291.8,3291.4,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1737531937355,5.89072956,3291.8,3291.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737531937356,0.60766,3291.5,3291.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737531937656,3.2078,3291.6,3291.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531937963,0.6077,3291.3,3291.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531938154,0.6077,3291.2,3291.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531940655,0.60769,3291.3,3291.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531940856,0.6077,3291.2,3291.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531941260,0.6077,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531941462,0.6077,3291.2,3291.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531941664,0.6077,3291.2,3291.1,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737531943961,3.8155,3291.2,3291.1,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737531944162,3.8155,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531944467,0.60776,3290.9,3290.8,0.00145498]
["bitfinex-derivatives","ETHF0:USTF0",1737531944766,0.60776,3290.9,3290.4,3.2123603]
["bitfinex-derivatives","ETHF0:USTF0",1737531944767,0.60781,3290.6,3290.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531944959,3.81561,3290.6,3290.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531945358,3.81561,3290.6,3290.5,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737531949458,3.81561,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531949662,3.81561,3290.6,3290.4,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531949663,10.54843419,3290.6,3290.4,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737531949858,1.51964,3290.4,3289.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531950074,3.2078,3289.4,3289.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737531950767,3.2078,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531951164,0.0045603,3289.6,3289.3,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1737531952271,0.0045603,3289.6,3289.5,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531952476,3.2078,3290.2,3289.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737531952771,3.2078,3290.2,3289.8,6.99293419]
["bitfinex-derivatives","ETHF0:USTF0",1737531952976,5.40574,3290.5,3289.8,6.99293419]
["bitfinex-derivatives","ETHF0:USTF0",1737531953275,4.7979,3290.5,3289.8,10.20073419]
["bitfinex-derivatives","ETHF0:USTF0",1737531953568,5.4103003,3290.5,3289.8,10.80868419]
["bitfinex-derivatives","ETHF0:USTF0",1737531953772,4.8024603,3290.5,3289.8,10.80868419]
["bitfinex-derivatives","ETHF0:USTF0",1737531954076,4.8024603,3290.5,3290.1,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531954271,0.0045603,3290.5,3290.1,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531954575,0.0045603,3290.5,3290.2,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1737531954771,0.0045603,3290.5,3290.4,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531954973,5.89072956,3290.7,3290.4,2.34063419]
["bitfinex-derivatives","ETHF0:USTF0",1737531955279,5.89072956,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531955472,3.2078,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531957078,0.60771,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531957278,0.60769,3291.3,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531957684,0.60771,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531958279,0.60772,3291.1,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531958483,3.2078,3291.0,3290.8,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531958682,0.37339943,3291.2,3290.8,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531958889,5.14345973,3291.4,3290.8,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531959185,4.7700603,3291.4,3290.8,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531959887,5.3777403,3291.4,3290.8,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531960277,4.7700603,3291.4,3290.8,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737531961590,8.29634385,3291.4,3290.8,0.6123303]
["bitfinex-derivatives","ETHF0:USTF0",1737531961887,8.29634385,3291.4,3290.8,3.44974202]
["bitfinex-derivatives","ETHF0:USTF0",1737531962080,8.29634385,3291.4,3290.8,2.84197202]
["bitfinex-derivatives","ETHF0:USTF0",1737531963276,3.53084385,3291.4,3290.8,2.84197202]
["bitfinex-derivatives","ETHF0:USTF0",1737531963582,3.53084385,3291.4,3291.0,3.81554]
["bitfinex-derivatives","ETHF0:USTF0",1737531963793,3.53084385,3291.4,3291.2,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531964085,4.70458068,3291.6,3291.2,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531964293,4.70458068,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737531964987,4.70458068,3291.6,3291.2,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1737531964988,0.60765,3291.5,3291.2,4.7497]
["bitfinex-derivatives","ETHF0:USTF0",1737531965485,0.60766,3291.5,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531965685,0.60765,3291.5,3291.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531966184,0.37339943,3291.6,3291.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531966185,0.60764,3291.6,3291.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531966378,3.2078,3291.7,3291.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531966883,3.2078,3291.7,3291.6,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531967690,0.0045603,3291.8,3291.7,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737531967886,0.0045603,3291.8,3291.7,5.36511]
["bitfinex-derivatives","ETHF0:USTF0",1737531968095,7.06166594,3292.5,3291.7,9.7575]
["bitfinex-derivatives","ETHF0:USTF0",1737531968282,7.06166594,3292.5,3292.2,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531968482,7.06166594,3292.5,3292.3,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1737531968694,7.06166594,3292.5,3292.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531969787,7.06166594,3292.5,3292.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737531969981,0.0045603,3292.8,3292.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737531970186,0.0045603,3292.8,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531970389,0.0045603,3292.8,3292.6,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531971194,0.0045603,3292.8,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531971496,0.3875603,3292.8,3292.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531971687,3.2078,3292.4,3292.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737531973295,3.2078,3292.4,3292.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531975286,9.7861,3292.7,3292.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531975487,10.39353,3292.7,3292.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531976094,10.01053,3292.7,3292.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531976295,9.4031,3292.7,3292.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531977592,9.4031,3292.7,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531978584,0.0045603,3292.8,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531978791,0.0045603,3292.8,3292.7,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531978995,0.0045603,3292.8,3292.7,3.44484172]
["bitfinex-derivatives","ETHF0:USTF0",1737531979488,0.0045603,3292.8,3292.7,44.24484172]
["bitfinex-derivatives","ETHF0:USTF0",1737531979696,0.0045603,3292.8,3292.7,43.63741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531979993,0.0045603,3292.8,3292.7,44.24484172]
["bitfinex-derivatives","ETHF0:USTF0",1737531980693,0.0045603,3292.8,3292.7,49.24484172]
["bitfinex-derivatives","ETHF0:USTF0",1737531980896,5.88160955,3293.3,3293.2,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737531981097,5.88160955,3293.3,3293.2,3.44475172]
["bitfinex-derivatives","ETHF0:USTF0",1737531982201,0.00302218,3293.6,3293.3,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737531982498,0.00302218,3293.6,3293.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737531982801,0.00302218,3293.6,3293.5,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1737531983395,0.00302218,3293.6,3293.5,46.35478]
["bitfinex-derivatives","ETHF0:USTF0",1737531983599,0.00302218,3293.6,3293.5,49.56258]
["bitfinex-derivatives","ETHF0:USTF0",1737531984000,0.00302218,3293.6,3293.5,59.52818]
["bitfinex-derivatives","ETHF0:USTF0",1737531985104,9.08940955,3294.2,3294.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737531985289,9.08940955,3294.2,3294.1,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531985599,9.08940955,3294.2,3293.7,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531985896,5.88160955,3294.2,3294.1,43.63741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531986099,5.88160955,3294.2,3294.1,44.24458172]
["bitfinex-derivatives","ETHF0:USTF0",1737531986996,4.8603,3295.1,3294.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737531987191,4.8603,3295.1,3294.5,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531987899,5.46729,3295.1,3294.5,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531988103,5.46729,3295.1,3294.5,7.82351172]
["bitfinex-derivatives","ETHF0:USTF0",1737531988802,4.8603,3295.1,3294.5,7.82351172]
["bitfinex-derivatives","ETHF0:USTF0",1737531989097,0.60706,3294.7,3294.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737531989599,5.33736,3294.7,3294.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737531990200,4.7303,3294.7,3294.1,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531990503,4.7303,3294.7,3294.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737531990504,3.81493,3294.3,3294.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737531991295,3.2078,3294.3,3294.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737531993606,3.2078,3294.3,3294.2,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1737531993907,8.2078,3294.3,3293.3,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737531994100,0.60724,3293.8,3293.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737531994301,10.15075,3293.7,3293.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737531994605,10.15075,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531994906,9.5435,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531995507,10.15075,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531995910,9.5435,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531996113,10.15074,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531996407,0.60726,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737531996603,0.60726,3293.6,3293.5,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1737531997697,0.60726,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532001003,9.9265,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532001205,0.60726,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532002005,9.9265,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532002800,5.2864,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532003214,5.2864,3293.7,3293.5,45.4315]
["bitfinex-derivatives","ETHF0:USTF0",1737532005011,0.383,3293.7,3293.5,46.03877]
["bitfinex-derivatives","ETHF0:USTF0",1737532005212,0.383,3293.7,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737532005703,5.0097,3294.1,3293.5,45.4315]
["bitfinex-derivatives","ETHF0:USTF0",1737532005910,3.2078,3294.3,3293.9,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532006109,3.58112884,3294.3,3293.9,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532006313,3.2078,3294.3,3293.9,7.55031172]
["bitfinex-derivatives","ETHF0:USTF0",1737532006709,3.58112884,3294.3,3293.9,7.55031172]
["bitfinex-derivatives","ETHF0:USTF0",1737532008417,0.37332884,3294.2,3293.9,7.55031172]
["bitfinex-derivatives","ETHF0:USTF0",1737532008814,0.60717,3294.1,3293.5,48.26891172]
["bitfinex-derivatives","ETHF0:USTF0",1737532009019,0.60724,3293.7,3293.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737532009719,0.98055884,3293.8,3293.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737532010214,0.37332884,3293.8,3293.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737532010620,0.60723,3293.8,3293.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737532010814,0.98055884,3293.8,3293.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737532011015,0.98053884,3293.9,3293.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737532011215,0.98121163,3293.9,3293.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737532011809,0.60723,3293.8,3293.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737532012719,0.60726,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532012921,0.60726,3293.6,3293.5,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737532013231,0.98144659,3293.6,3293.5,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737532013417,0.60726,3293.6,3293.5,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737532013921,0.60726,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532014515,0.37418659,3293.8,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532014717,3.2078,3293.9,3293.5,43.63741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532014916,3.2078,3293.9,3293.6,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1737532015321,3.81501,3293.9,3293.6,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1737532016225,3.2078,3293.9,3293.6,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1737532016427,3.2078,3293.9,3293.7,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737532017525,3.81501,3293.9,3293.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737532018325,3.81501,3293.9,3293.7,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737532018526,3.81501,3293.9,3293.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737532018725,3.81501,3293.9,3293.7,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737532018924,3.81501,3293.9,3293.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737532021322,8.68021,3293.9,3293.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737532021627,8.073,3293.9,3293.5,43.63741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532021828,4.5881,3293.8,3293.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737532022037,0.60724,3293.7,3293.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737532022634,4.96290086,3293.8,3293.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737532022829,5.57014086,3293.8,3293.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737532023024,0.60724,3293.7,3293.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737532023527,0.60724,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532023528,0.37480086,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532023831,0.98206086,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532024433,0.98214866,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532026230,0.98214866,3293.6,3293.5,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737532026424,0.98227098,3293.6,3293.5,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737532026624,0.60726,3293.6,3293.5,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737532027028,0.37501098,3293.6,3293.5,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737532027233,0.60726,3293.6,3293.5,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737532027435,0.98227098,3293.6,3293.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737532027930,0.98227098,3293.6,3293.1,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532027931,0.83067331,3293.6,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532028242,0.60732,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532028438,0.60732,3293.3,3293.2,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737532029939,0.37490158,3293.4,3293.2,42.07]
["bitfinex-derivatives","ETHF0:USTF0",1737532030234,0.45566233,3293.6,3293.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737532030631,0.45566233,3293.6,3293.5,3.44469172]
["bitfinex-derivatives","ETHF0:USTF0",1737532031235,0.45566233,3293.6,3293.5,2.83741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532031435,0.45566233,3293.6,3293.5,43.63741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532032341,4.57302217,3293.9,3293.5,43.63741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532032643,0.60724,3293.8,3293.5,43.63741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532032838,0.37500217,3293.8,3293.5,43.63741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532033039,0.60726,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532033236,0.98226217,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532033436,0.60726,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532033632,0.37500217,3293.6,3293.5,43.63741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532033839,3.58280217,3293.9,3293.5,43.63741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532034038,3.2078,3293.9,3293.5,43.63741172]
["bitfinex-derivatives","ETHF0:USTF0",1737532034336,3.2078,3293.9,3293.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1737532034537,3.2078,3293.9,3293.7,9.3363]
["bitfinex-derivatives","ETHF0:USTF0",1737532035531,0.45561285,3293.8,3293.7,9.3363]
["bitfinex-derivatives","ETHF0:USTF0",1737532037338,7.92784813,3293.9,3293.7,9.94354]
["bitfinex-derivatives","ETHF0:USTF0",1737532037540,3.20340829,3294.1,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737532037741,3.20340829,3294.1,3294.0,2.94335112]
["bitfinex-derivatives","ETHF0:USTF0",1737532037932,3.2078,3294.3,3294.0,2.33616112]
["bitfinex-derivatives","ETHF0:USTF0",1737532038134,3.2078,3294.3,3294.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737532038330,3.2078,3294.3,3294.2,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1737532038539,16.51161106,3294.9,3294.2,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737532038738,16.51161106,3294.9,3294.8,2.33616112]
["bitfinex-derivatives","ETHF0:USTF0",1737532039444,7.06166594,3295.1,3294.8,2.33616112]
["bitfinex-derivatives","ETHF0:USTF0",1737532039741,7.06166594,3295.1,3294.7,2.83044991]
["bitfinex-derivatives","ETHF0:USTF0",1737532040043,7.06166594,3295.1,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532040843,7.06166594,3295.1,3295.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737532041342,7.06166594,3295.1,3295.0,9.3548]
["bitfinex-derivatives","ETHF0:USTF0",1737532042329,7.06166594,3295.1,3295.0,12.5626]
["bitfinex-derivatives","ETHF0:USTF0",1737532043537,7.06166594,3295.1,3295.0,16.00004991]
["bitfinex-derivatives","ETHF0:USTF0",1737532043733,8.26870198,3295.3,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737532044040,10.2902942,3296.0,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737532044239,10.2902942,3296.0,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737532044440,10.2902942,3296.0,3295.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532044634,10.8971142,3296.0,3295.5,2.83044991]
["bitfinex-derivatives","ETHF0:USTF0",1737532044834,10.2902942,3296.0,3295.5,2.83044991]
["bitfinex-derivatives","ETHF0:USTF0",1737532045447,0.60688,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532045837,4.4597,3295.9,3295.0,12.5626]
["bitfinex-derivatives","ETHF0:USTF0",1737532046042,4.4597,3295.9,3294.6,3.21235325]
["bitfinex-derivatives","ETHF0:USTF0",1737532046043,3.2078,3295.1,3294.6,3.21235325]
["bitfinex-derivatives","ETHF0:USTF0",1737532046239,0.607,3295.0,3294.6,3.21235325]
["bitfinex-derivatives","ETHF0:USTF0",1737532046444,0.60703,3294.9,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532046631,0.60705,3294.8,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532046837,0.60703,3294.9,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532047033,4.4694,3295.0,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532047238,0.60703,3294.9,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532047439,4.4694,3295.0,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532047645,3.2078,3295.1,3294.9,2.83044991]
["bitfinex-derivatives","ETHF0:USTF0",1737532047847,3.2078,3295.1,3295.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532048041,9.4137,3295.4,3295.0,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737532048239,9.4137,3295.4,3295.0,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1737532048441,4.6835,3295.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532048647,0.60689,3295.7,3295.3,2.83044991]
["bitfinex-derivatives","ETHF0:USTF0",1737532049244,9.6231,3295.8,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532049542,9.6231,3295.8,3295.4,7.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737532049747,10.22996,3295.8,3295.4,7.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737532049949,9.6231,3295.8,3295.7,2.83044991]
["bitfinex-derivatives","ETHF0:USTF0",1737532050144,4.6835,3295.8,3295.7,2.87196333]
["bitfinex-derivatives","ETHF0:USTF0",1737532050647,4.6835,3295.8,3295.7,43.67196333]
["bitfinex-derivatives","ETHF0:USTF0",1737532053141,4.6835,3295.8,3295.7,2.87196333]
["bitfinex-derivatives","ETHF0:USTF0",1737532053340,4.6835,3295.8,3295.7,1.30851342]
["bitfinex-derivatives","ETHF0:USTF0",1737532053843,4.6835,3295.8,3295.7,42.10851342]
["bitfinex-derivatives","ETHF0:USTF0",1737532054249,7.8525,3296.2,3295.7,44.93896333]
["bitfinex-derivatives","ETHF0:USTF0",1737532054451,4.8318,3296.3,3295.7,44.93896333]
["bitfinex-derivatives","ETHF0:USTF0",1737532054747,4.8318,3296.3,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532055139,4.8318,3296.3,3296.1,0.04151342]
["bitfinex-derivatives","ETHF0:USTF0",1737532056146,4.8318,3296.3,3296.2,0.04151342]
["bitfinex-derivatives","ETHF0:USTF0",1737532056745,4.8318,3296.3,3296.2,1.30851342]
["bitfinex-derivatives","ETHF0:USTF0",1737532058844,4.8318,3296.3,3296.2,0.04151342]
["bitfinex-derivatives","ETHF0:USTF0",1737532061455,4.8318,3296.3,3296.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532061749,3.2078,3296.2,3295.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532063152,3.2078,3296.2,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532063355,3.2078,3296.2,3295.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532063850,0.60684,3295.9,3295.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532064451,0.60683,3296.0,3295.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532064754,0.60684,3295.9,3295.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532064951,5.07394,3295.9,3295.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532070357,4.84086861,3295.9,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532070557,0.37500704,3295.4,3295.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532070758,0.37500704,3295.4,3294.6,2.33922693]
["bitfinex-derivatives","ETHF0:USTF0",1737532070759,9.6209,3295.3,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532070957,0.98196753,3294.8,3294.7,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737532071155,0.60706,3294.7,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532071552,0.37472994,3294.7,3294.6,2.33922693]
["bitfinex-derivatives","ETHF0:USTF0",1737532071861,0.60703,3294.9,3294.6,43.13922693]
["bitfinex-derivatives","ETHF0:USTF0",1737532072068,0.60706,3294.8,3294.6,43.13922693]
["bitfinex-derivatives","ETHF0:USTF0",1737532072357,3.2078,3295.0,3294.6,43.13922693]
["bitfinex-derivatives","ETHF0:USTF0",1737532072563,3.81482,3295.0,3294.6,43.13922693]
["bitfinex-derivatives","ETHF0:USTF0",1737532072764,0.60702,3295.0,3294.6,43.13922693]
["bitfinex-derivatives","ETHF0:USTF0",1737532072957,0.60702,3295.0,3294.6,46.34702693]
["bitfinex-derivatives","ETHF0:USTF0",1737532073158,5.26442994,3295.2,3294.6,46.34702693]
["bitfinex-derivatives","ETHF0:USTF0",1737532073357,0.60703,3294.9,3294.6,46.34702693]
["bitfinex-derivatives","ETHF0:USTF0",1737532075066,0.60699,3295.1,3294.6,46.34702693]
["bitfinex-derivatives","ETHF0:USTF0",1737532075262,4.8897,3295.2,3294.9,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532075461,0.607,3295.0,3294.9,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532076355,0.60705,3294.8,3294.6,46.34702693]
["bitfinex-derivatives","ETHF0:USTF0",1737532076559,5.26442994,3295.2,3294.6,46.34702693]
["bitfinex-derivatives","ETHF0:USTF0",1737532076864,0.60699,3295.1,3294.6,46.34702693]
["bitfinex-derivatives","ETHF0:USTF0",1737532077261,2.3529283,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532077262,2.72765824,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532077461,4.69622557,3295.8,3295.4,7.87714736]
["bitfinex-derivatives","ETHF0:USTF0",1737532077662,4.69622557,3295.8,3295.7,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532077861,4.69622557,3295.8,3295.7,43.13467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532078060,4.69622557,3295.8,3295.7,48.05387368]
["bitfinex-derivatives","ETHF0:USTF0",1737532079268,4.69622557,3295.8,3295.7,48.66075368]
["bitfinex-derivatives","ETHF0:USTF0",1737532079465,4.69622557,3295.8,3295.7,48.05387368]
["bitfinex-derivatives","ETHF0:USTF0",1737532079972,4.69622557,3295.8,3295.7,48.66075368]
["bitfinex-derivatives","ETHF0:USTF0",1737532080866,5.0119,3296.5,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737532081070,5.61863,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532081360,5.99335994,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532081566,0.60675,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532081761,0.60676,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532084272,5.38662994,3296.5,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532084464,0.60678,3296.2,3296.1,3.60167368]
["bitfinex-derivatives","ETHF0:USTF0",1737532085061,0.60678,3296.2,3296.1,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532085271,0.60678,3296.2,3296.1,3.60167368]
["bitfinex-derivatives","ETHF0:USTF0",1737532086270,5.18428,3296.2,3296.1,3.60167368]
["bitfinex-derivatives","ETHF0:USTF0",1737532086763,4.5775,3296.2,3296.1,3.60167368]
["bitfinex-derivatives","ETHF0:USTF0",1737532086962,5.18428,3296.2,3296.1,3.60167368]
["bitfinex-derivatives","ETHF0:USTF0",1737532087369,5.18428,3296.2,3296.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532087671,5.18428,3296.2,3296.1,1.26475519]
["bitfinex-derivatives","ETHF0:USTF0",1737532088773,4.5775,3296.2,3296.1,1.26475519]
["bitfinex-derivatives","ETHF0:USTF0",1737532088975,4.5775,3296.2,3296.1,3.59942887]
["bitfinex-derivatives","ETHF0:USTF0",1737532089164,5.18428,3296.2,3296.1,3.59942887]
["bitfinex-derivatives","ETHF0:USTF0",1737532090676,4.5775,3296.2,3296.1,3.59942887]
["bitfinex-derivatives","ETHF0:USTF0",1737532092174,5.18428,3296.2,3296.1,3.59942887]
["bitfinex-derivatives","ETHF0:USTF0",1737532092375,5.18428,3296.2,3296.1,1.26475519]
["bitfinex-derivatives","ETHF0:USTF0",1737532092574,4.5775,3296.2,3295.8,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532092869,3.2078,3295.9,3295.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532093074,4.6159,3295.8,3295.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532093274,4.6159,3295.8,3295.6,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737532093666,5.22277,3295.8,3295.6,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737532095081,4.6159,3295.8,3295.6,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737532097479,9.51982557,3296.1,3295.6,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737532097682,10.23302557,3296.1,3295.8,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532097878,9.62622557,3296.1,3295.8,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532098078,4.69622557,3296.1,3295.9,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1737532098679,4.69622557,3296.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532099782,5.18428,3296.2,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532100185,0.6068,3296.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532101184,0.9815268,3296.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532101781,0.6068,3296.1,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532104584,0.6068,3296.1,3296.0,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737532105683,9.27372557,3296.2,3295.5,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532105880,5.33172,3296.0,3295.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737532106277,5.33172,3296.0,3295.9,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737532106688,0.60682,3296.0,3295.9,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1737532110187,9.88051557,3296.2,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737532110387,9.88050557,3296.2,3296.1,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737532110584,9.27372557,3296.2,3296.1,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737532110885,9.64961665,3296.2,3296.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737532111087,5.07211665,3296.2,3296.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737532111288,5.07211665,3296.2,3296.1,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737532112396,5.67889665,3296.2,3296.1,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737532112888,5.30300557,3296.2,3296.1,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737532113885,4.69622557,3296.2,3296.1,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737532114091,5.07197556,3296.2,3296.1,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737532114389,0.37574999,3296.2,3296.1,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737532114585,5.80794999,3296.3,3296.1,7.31577368]
["bitfinex-derivatives","ETHF0:USTF0",1737532114793,0.75874999,3296.3,3296.1,7.31577368]
["bitfinex-derivatives","ETHF0:USTF0",1737532115091,0.383,3296.3,3296.1,7.31577368]
["bitfinex-derivatives","ETHF0:USTF0",1737532115281,0.383,3296.3,3296.1,7.92256368]
["bitfinex-derivatives","ETHF0:USTF0",1737532115482,0.383,3296.3,3296.1,7.31577368]
["bitfinex-derivatives","ETHF0:USTF0",1737532115684,0.37574999,3296.6,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737532115884,0.37574999,3296.6,3296.4,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532116582,4.19024999,3296.7,3296.4,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532116788,3.58354999,3296.7,3296.4,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532116984,3.58328709,3296.7,3296.4,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532117185,3.58328709,3296.7,3296.5,9.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737532117385,0.37548709,3296.8,3296.5,9.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737532117685,5.18468709,3296.9,3296.7,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532118086,0.37548709,3296.9,3296.7,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532118393,0.37548709,3297.0,3296.8,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737532118579,0.60665,3296.9,3296.8,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737532118784,0.60665,3296.9,3296.8,6.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737532119191,0.60665,3296.9,3296.8,47.0469]
["bitfinex-derivatives","ETHF0:USTF0",1737532119889,0.60665,3297.0,3296.8,47.0469]
["bitfinex-derivatives","ETHF0:USTF0",1737532120490,0.383,3297.1,3296.8,47.0469]
["bitfinex-derivatives","ETHF0:USTF0",1737532120791,3.2078,3297.5,3297.0,5.54247368]
["bitfinex-derivatives","ETHF0:USTF0",1737532120792,0.60655,3297.5,3297.0,5.54247368]
["bitfinex-derivatives","ETHF0:USTF0",1737532120993,0.60655,3297.5,3297.1,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737532121183,5.58833,3297.6,3297.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532121391,4.9818,3297.6,3297.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532121991,4.9818,3297.6,3297.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737532122388,0.37498465,3297.7,3297.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737532122584,0.37499508,3297.8,3297.6,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532122788,0.98148508,3297.8,3297.6,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532123081,0.60651,3297.7,3297.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737532123794,0.6065,3297.8,3297.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737532123998,7.68980908,3297.8,3297.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737532124680,7.08330908,3297.8,3297.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737532124895,7.68980908,3297.8,3297.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737532125588,7.08330908,3297.8,3297.1,7.34407368]
["bitfinex-derivatives","ETHF0:USTF0",1737532125798,5.44156248,3297.7,3297.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532126092,0.60658,3297.3,3297.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532126991,5.55868,3297.3,3297.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532127589,0.37426248,3297.6,3297.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532127789,0.37426248,3297.7,3297.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532127994,4.6934,3297.7,3297.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532128293,0.60656,3297.5,3297.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532128692,4.6934,3297.7,3297.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532128894,0.60656,3297.4,3297.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532133792,4.9199,3297.6,3297.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532134292,0.60656,3297.4,3297.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532134893,0.383,3297.8,3297.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737532135200,0.383,3297.8,3297.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532135201,8.76638,3297.9,3297.7,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532135399,8.76638,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532137995,0.60651,3297.7,3297.6,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532138198,0.60653,3297.6,3297.5,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1737532138601,0.6065,3297.8,3297.5,45.5766]
["bitfinex-derivatives","ETHF0:USTF0",1737532138902,0.60652,3297.7,3297.5,45.5766]
["bitfinex-derivatives","ETHF0:USTF0",1737532139290,8.53399917,3297.9,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532139496,5.53323,3297.6,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532139696,5.53323,3297.6,3297.5,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1737532141196,5.90732917,3297.6,3297.5,40.17589]
["bitfinex-derivatives","ETHF0:USTF0",1737532141397,0.60675,3296.4,3296.3,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532141609,6.5235568,3296.4,3296.3,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532141912,0.383,3296.1,3295.8,7.14135251]
["bitfinex-derivatives","ETHF0:USTF0",1737532142197,3.81464,3295.9,3295.8,7.14135251]
["bitfinex-derivatives","ETHF0:USTF0",1737532142400,0.383,3295.8,3295.6,9.52180335]
["bitfinex-derivatives","ETHF0:USTF0",1737532142596,0.60688,3295.7,3295.6,9.52180335]
["bitfinex-derivatives","ETHF0:USTF0",1737532143401,0.98036762,3295.7,3295.6,9.52180335]
["bitfinex-derivatives","ETHF0:USTF0",1737532143802,0.60688,3295.7,3295.6,9.52180335]
["bitfinex-derivatives","ETHF0:USTF0",1737532144606,5.31398,3295.7,3295.6,9.52180335]
["bitfinex-derivatives","ETHF0:USTF0",1737532146095,0.60688,3295.7,3295.6,9.52180335]
["bitfinex-derivatives","ETHF0:USTF0",1737532147103,0.383,3295.8,3295.6,9.52180335]
["bitfinex-derivatives","ETHF0:USTF0",1737532147301,0.383,3295.8,3295.7,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532147605,0.383,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532148099,0.98986,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532148310,4.13774794,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532151305,4.13774794,3295.8,3295.7,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1737532151509,4.13774794,3295.8,3295.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532152201,0.60686,3295.8,3295.7,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1737532152407,0.60686,3295.8,3295.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532153594,0.60693,3295.4,3295.3,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532153800,0.60693,3295.4,3295.3,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532154210,0.98993,3295.4,3295.3,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532154512,0.383,3295.4,3295.3,43.13922693]
["bitfinex-derivatives","ETHF0:USTF0",1737532154810,0.383,3295.4,3295.3,43.74617693]
["bitfinex-derivatives","ETHF0:USTF0",1737532155300,0.383,3295.4,3295.3,43.13922693]
["bitfinex-derivatives","ETHF0:USTF0",1737532155706,0.383,3295.4,3295.3,43.74617693]
["bitfinex-derivatives","ETHF0:USTF0",1737532155905,0.383,3295.4,3295.3,43.13922693]
["bitfinex-derivatives","ETHF0:USTF0",1737532156611,0.98993,3295.4,3295.3,43.13922693]
["bitfinex-derivatives","ETHF0:USTF0",1737532156811,0.383,3295.4,3295.3,43.13922693]
["bitfinex-derivatives","ETHF0:USTF0",1737532158310,3.2078,3295.9,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737532158499,0.60686,3295.8,3295.6,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532158702,3.2078,3295.9,3295.6,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532159317,3.2078,3295.9,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532161015,3.81465,3295.9,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532161213,0.60686,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532161611,0.60693,3295.4,3295.3,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532161813,3.81473,3295.4,3295.3,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532164606,3.2078,3295.4,3295.3,0.61150325]
["bitfinex-derivatives","ETHF0:USTF0",1737532164916,3.2078,3295.4,3295.3,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532165511,3.81473,3295.4,3295.3,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532166404,3.81473,3295.4,3295.3,1.27055325]
["bitfinex-derivatives","ETHF0:USTF0",1737532167211,4.18756993,3295.4,3295.3,1.27055325]
["bitfinex-derivatives","ETHF0:USTF0",1737532167404,4.18756993,3295.4,3295.3,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532168215,3.81473,3295.4,3295.3,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532168818,3.81473,3295.4,3295.3,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737532169410,4.2106323,3295.4,3295.3,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737532170311,9.80533064,3295.4,3295.3,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737532170515,0.60704,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532170713,3.81484,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532172722,3.2078,3295.2,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532173013,0.9820457,3295.1,3294.9,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532173222,0.607,3295.1,3294.9,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532173417,0.607,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532173611,3.2078,3295.2,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532173817,0.9820057,3295.3,3295.0,41.407]
["bitfinex-derivatives","ETHF0:USTF0",1737532174517,0.9820057,3295.3,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532174714,0.3750457,3295.4,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532174912,0.60693,3295.4,3295.0,41.40699]
["bitfinex-derivatives","ETHF0:USTF0",1737532176119,0.60693,3295.4,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532176620,0.98206177,3295.4,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532176807,0.60693,3295.4,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532177614,0.37513177,3295.5,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532177815,0.98204177,3295.5,3295.2,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532178113,0.37513177,3295.5,3295.2,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532178417,3.58293177,3295.6,3295.3,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737532178617,3.2078,3295.6,3295.5,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532178922,0.60689,3295.6,3295.5,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532179222,0.98202177,3295.6,3295.4,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1737532179418,0.37513177,3295.7,3295.4,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1737532179623,0.37513177,3295.8,3295.5,2.94158368]
["bitfinex-derivatives","ETHF0:USTF0",1737532179924,0.98199177,3295.8,3295.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532180228,0.37514224,3295.7,3295.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532180725,0.37514224,3295.8,3295.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532180921,0.98200224,3295.8,3295.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532182118,0.60688,3295.7,3295.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532182316,3.81468,3295.7,3295.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532183727,0.60689,3295.6,3295.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532186125,1.06233379,3295.6,3295.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532186425,4.27013379,3295.6,3295.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532189926,8.77145352,3295.6,3295.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532193340,9.14681253,3295.6,3295.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532193525,4.0386028,3295.6,3295.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532193837,4.0386028,3295.6,3295.5,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1737532194231,4.03861771,3295.6,3295.5,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1737532194440,3.66324379,3295.6,3295.5,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1737532194630,0.45544379,3295.6,3295.5,6.93843]
["bitfinex-derivatives","ETHF0:USTF0",1737532195134,0.37537392,3295.9,3295.5,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1737532195434,0.00452972,3296.0,3295.7,5.54247368]
["bitfinex-derivatives","ETHF0:USTF0",1737532195638,0.00452972,3296.0,3295.8,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1737532195839,0.00452972,3296.0,3295.9,41.4069]
["bitfinex-derivatives","ETHF0:USTF0",1737532196138,0.00452972,3296.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532198041,0.61138972,3296.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532198433,0.61138972,3296.0,3295.9,46.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737532198637,0.61138972,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532198834,0.98670798,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532199335,0.61138972,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532199733,0.98670798,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532200441,0.61138972,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532200638,5.33835063,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532200831,5.71366889,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532201033,5.33835063,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532201436,5.71366889,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532201735,5.33835063,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532202444,5.71366889,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532202943,5.10680889,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532203142,4.73149063,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532203545,4.73149063,3296.0,3295.9,5.81108]
["bitfinex-derivatives","ETHF0:USTF0",1737532203743,4.73149063,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532204042,4.73149063,3296.0,3295.9,5.81108]
["bitfinex-derivatives","ETHF0:USTF0",1737532204344,4.73149063,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532204546,0.00452972,3296.0,3295.9,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737532205345,0.98670798,3296.0,3295.8,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1737532205544,0.60688,3295.9,3295.8,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1737532205735,0.98219826,3295.9,3295.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532206143,0.98219826,3295.9,3295.8,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1737532206944,0.60688,3295.9,3295.8,42.066]
["bitfinex-derivatives","ETHF0:USTF0",1737532207139,0.60703,3295.1,3295.0,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532207448,0.37513851,3295.2,3294.7,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532207641,4.18987649,3295.1,3295.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532207939,3.81483,3295.1,3295.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532208139,4.18980647,3295.1,3295.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532208446,3.81483,3295.1,3295.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532208641,3.2078,3295.1,3295.0,3.60067368]
["bitfinex-derivatives","ETHF0:USTF0",1737532208847,0.37497647,3295.3,3295.0,3.60067368]
["bitfinex-derivatives","ETHF0:USTF0",1737532209149,0.37497647,3295.4,3295.0,4.20771368]
["bitfinex-derivatives","ETHF0:USTF0",1737532209350,0.37497647,3295.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532209550,0.98197647,3295.3,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532210644,0.98197647,3295.3,3295.2,5.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737532210954,0.60703,3295.1,3295.0,3.60067368]
["bitfinex-derivatives","ETHF0:USTF0",1737532211144,0.98186644,3295.1,3295.0,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532211455,0.60703,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532211693,15.67633,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532212352,6.75063021,3295.2,3295.0,43.74172368]
["bitfinex-derivatives","ETHF0:USTF0",1737532212555,7.1253546,3295.2,3295.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737532212746,6.75063021,3295.2,3295.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737532212950,3.54283021,3295.2,3295.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737532213443,4.14986021,3295.2,3295.0,47.97507368]
["bitfinex-derivatives","ETHF0:USTF0",1737532213644,3.54283021,3295.2,3295.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737532213844,3.54283021,3295.2,3295.0,48.58211368]
["bitfinex-derivatives","ETHF0:USTF0",1737532214549,3.54283021,3295.2,3295.0,47.97507368]
["bitfinex-derivatives","ETHF0:USTF0",1737532214853,3.54283021,3295.2,3295.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737532215055,3.54283021,3295.2,3295.0,48.58211368]
["bitfinex-derivatives","ETHF0:USTF0",1737532215255,3.54283021,3295.2,3295.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737532216657,3.54283021,3295.2,3295.0,48.58211368]
["bitfinex-derivatives","ETHF0:USTF0",1737532216854,3.54283021,3295.2,3295.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737532219654,2.36169839,3295.2,3295.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737532222954,2.36169839,3295.2,3295.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532227859,3.54283021,3295.2,3295.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532228055,6.75063021,3295.2,3295.0,47.97507368]
["bitfinex-derivatives","ETHF0:USTF0",1737532228255,0.9818857,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532228452,10.88043,3295.1,3295.0,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532228858,10.88043,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532229362,0.60707,3294.9,3294.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737532229565,0.98194217,3294.9,3294.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737532229765,0.98194217,3294.9,3294.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532230267,0.60707,3294.9,3294.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532231563,0.98194217,3294.9,3294.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532231866,0.60707,3294.9,3294.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532232768,6.16431677,3294.9,3294.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532232968,6.16429212,3294.9,3294.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532233268,6.16434233,3294.9,3294.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532233467,5.1823746,3294.9,3294.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532234665,5.1823746,3294.9,3294.8,42.67209]
["bitfinex-derivatives","ETHF0:USTF0",1737532235764,5.1823746,3294.9,3294.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532235963,0.45541369,3294.9,3294.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532236267,0.45541369,3294.9,3294.8,42.6721]
["bitfinex-derivatives","ETHF0:USTF0",1737532237056,0.45541369,3294.9,3294.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532238574,2.73457134,3295.0,3294.8,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532238771,2.73457134,3295.0,3294.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1737532239073,2.73457134,3295.0,3294.9,9.8446]
["bitfinex-derivatives","ETHF0:USTF0",1737532239371,2.35967361,3295.0,3294.9,50.6446]
["bitfinex-derivatives","ETHF0:USTF0",1737532239568,0.37489773,3295.0,3294.9,50.6446]
["bitfinex-derivatives","ETHF0:USTF0",1737532240371,0.37489773,3295.0,3294.9,51.9096]
["bitfinex-derivatives","ETHF0:USTF0",1737532242268,0.98195773,3295.0,3294.9,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532242571,0.60706,3295.0,3294.9,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532242779,5.69346,3295.0,3294.9,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532245375,3.53887051,3295.1,3294.9,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737532245676,3.9139589,3295.1,3295.0,2.94173368]
["bitfinex-derivatives","ETHF0:USTF0",1737532245979,3.9139589,3295.1,3295.0,7.98983368]
["bitfinex-derivatives","ETHF0:USTF0",1737532246279,5.89811753,3295.2,3295.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737532246475,5.89811753,3295.2,3295.1,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1737532246778,6.27315388,3295.2,3295.1,5.54475]
["bitfinex-derivatives","ETHF0:USTF0",1737532247167,6.27315148,3295.2,3295.1,5.54475]
["bitfinex-derivatives","ETHF0:USTF0",1737532247572,6.27315148,3295.2,3295.1,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1737532247767,5.89811753,3295.2,3295.1,5.54475]
["bitfinex-derivatives","ETHF0:USTF0",1737532247978,5.89811753,3295.2,3295.1,10.44045]
["bitfinex-derivatives","ETHF0:USTF0",1737532249377,5.89811753,3295.2,3295.1,9.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737532249378,0.45544688,3295.2,3295.1,9.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737532249973,0.45544688,3295.2,3295.1,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1737532250977,0.45544688,3295.2,3295.1,5.54475]
["bitfinex-derivatives","ETHF0:USTF0",1737532251675,0.45544688,3295.2,3295.1,10.35145]
["bitfinex-derivatives","ETHF0:USTF0",1737532252373,0.45544688,3295.2,3295.1,6.80975]
["bitfinex-derivatives","ETHF0:USTF0",1737532253868,3.99807444,3295.2,3295.1,6.80975]
["bitfinex-derivatives","ETHF0:USTF0",1737532254270,3.99807444,3295.2,3295.1,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1737532255182,4.37311528,3295.2,3295.1,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1737532256574,4.37311528,3295.2,3295.1,6.80975]
["bitfinex-derivatives","ETHF0:USTF0",1737532256781,0.83048772,3295.2,3295.1,6.80975]
["bitfinex-derivatives","ETHF0:USTF0",1737532257480,0.83048772,3295.2,3295.1,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1737532257785,0.83048772,3295.2,3295.1,6.80975]
["bitfinex-derivatives","ETHF0:USTF0",1737532259085,0.8305678,3295.2,3295.1,6.80975]
["bitfinex-derivatives","ETHF0:USTF0",1737532259977,0.8305678,3295.2,3295.1,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1737532260488,0.45544688,3295.2,3295.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532260788,5.3328293,3295.2,3295.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532261079,5.3328293,3295.2,3295.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532261080,0.60706,3295.1,3295.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532262975,14.6002993,3295.2,3295.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532263182,4.7257993,3295.2,3295.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532264188,5.3328293,3295.2,3295.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532264787,4.94269282,3295.1,3295.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532265484,5.54974282,3295.1,3295.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532266491,4.94269282,3295.1,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532266688,0.60706,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532267091,1.260802,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532267595,0.97607007,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532267792,0.36901007,3295.0,3294.2,5.54247368]
["bitfinex-derivatives","ETHF0:USTF0",1737532267991,0.60714,3294.6,3294.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532268189,0.60714,3294.6,3294.5,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1737532268383,5.52824,3294.6,3294.5,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1737532268791,5.52824,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532268991,5.52824,3294.6,3294.5,42.064]
["bitfinex-derivatives","ETHF0:USTF0",1737532269185,5.52824,3294.6,3294.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532269590,4.9211,3294.6,3294.0,9.97286767]
["bitfinex-derivatives","ETHF0:USTF0",1737532269894,0.60716,3294.5,3294.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737532270399,0.60716,3294.5,3294.0,6.03836767]
["bitfinex-derivatives","ETHF0:USTF0",1737532271800,0.60716,3294.5,3294.0,6.64561767]
["bitfinex-derivatives","ETHF0:USTF0",1737532272585,0.60716,3294.5,3294.0,6.03836767]
["bitfinex-derivatives","ETHF0:USTF0",1737532273600,12.72719541,3294.5,3294.4,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737532275701,15.06186909,3294.5,3294.4,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737532275896,7.94183368,3294.5,3294.4,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737532276701,8.30933505,3294.5,3294.4,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737532276902,8.8877245,3294.5,3294.4,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737532277096,9.22010759,3294.5,3294.4,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737532277497,12.6284098,3294.5,3294.4,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737532277800,13.20645475,3294.5,3294.4,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737532278201,13.20644936,3294.5,3294.4,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737532278395,12.85738021,3294.5,3294.4,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737532280400,12.85738107,3294.5,3294.4,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737532280894,16.06518107,3294.5,3294.4,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737532281089,0.60738,3293.3,3293.2,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1737532281296,3.81518,3293.3,3293.2,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1737532281698,3.81518,3293.3,3293.2,45.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737532282298,3.2078,3293.3,3293.2,45.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737532282506,3.2078,3293.3,3293.2,46.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737532282905,0.00455325,3293.6,3293.2,45.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737532283096,0.00455325,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737532283806,0.00455325,3293.6,3293.5,41.40734]
["bitfinex-derivatives","ETHF0:USTF0",1737532284904,7.91117598,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532285104,5.87921998,3293.8,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532285105,5.81159596,3293.8,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532285300,5.81159596,3293.8,3293.7,7.79817368]
["bitfinex-derivatives","ETHF0:USTF0",1737532285903,5.81159596,3293.8,3293.7,48.59817368]
["bitfinex-derivatives","ETHF0:USTF0",1737532286104,0.00455325,3294.1,3293.7,47.99087368]
["bitfinex-derivatives","ETHF0:USTF0",1737532286305,0.00455325,3294.1,3293.8,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737532286611,0.00455325,3294.1,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737532286804,0.00455325,3294.1,3294.0,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737532287405,0.00455325,3294.1,3294.0,45.2718]
["bitfinex-derivatives","ETHF0:USTF0",1737532288211,7.05506397,3294.2,3294.0,47.60647368]
["bitfinex-derivatives","ETHF0:USTF0",1737532288413,2.3509825,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737532288619,3.52647375,3294.5,3294.2,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532288917,3.52647375,3294.5,3294.4,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1737532289210,8.035566,3295.2,3294.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737532289405,0.37346203,3295.1,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532289712,7.428526,3295.2,3294.9,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1737532289912,7.05506397,3295.2,3295.0,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1737532290210,7.05506397,3295.2,3295.0,8.07772368]
["bitfinex-derivatives","ETHF0:USTF0",1737532290814,7.05506397,3295.2,3295.0,8.07773368]
["bitfinex-derivatives","ETHF0:USTF0",1737532291405,7.05506397,3295.2,3295.1,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737532291804,7.05506397,3295.2,3295.1,5.62835]
["bitfinex-derivatives","ETHF0:USTF0",1737532292005,0.00452972,3295.3,3295.1,46.42835]
["bitfinex-derivatives","ETHF0:USTF0",1737532292412,0.00452972,3295.3,3295.2,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1737532292612,0.00452972,3295.3,3295.2,5.50533]
["bitfinex-derivatives","ETHF0:USTF0",1737532293022,0.00452972,3295.3,3295.2,46.30533]
["bitfinex-derivatives","ETHF0:USTF0",1737532293314,0.00452972,3295.3,3295.2,49.51313]
["bitfinex-derivatives","ETHF0:USTF0",1737532293807,9.43698805,3296.1,3295.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737532294006,0.60699,3295.5,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532294215,0.60699,3295.4,3295.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737532294804,0.60697,3295.5,3295.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737532295010,4.9808,3296.0,3295.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737532295214,0.60692,3295.8,3295.5,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532295414,3.2078,3296.1,3295.5,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532295712,0.60684,3296.3,3295.8,2.94158368]
["bitfinex-derivatives","ETHF0:USTF0",1737532295900,0.60685,3296.2,3295.9,10.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737532296410,4.7894,3296.4,3295.9,10.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737532296810,5.5876,3296.5,3295.9,10.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737532296811,0.6068,3296.5,3295.9,10.0299]
["bitfinex-derivatives","ETHF0:USTF0",1737532297010,0.6068,3296.5,3296.1,5.54247368]
["bitfinex-derivatives","ETHF0:USTF0",1737532297207,0.6068,3296.5,3296.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532297613,0.60681,3296.4,3296.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532298114,3.2078,3296.6,3296.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532298317,0.60682,3296.3,3296.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532299214,5.62902,3296.3,3296.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532299410,10.83522,3296.3,3296.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532299814,5.62902,3296.3,3296.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532300718,10.76842,3296.3,3296.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532302119,0.60682,3296.3,3296.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532303717,10.4553,3296.5,3295.9,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737532303917,10.4553,3296.5,3295.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532303918,0.60689,3296.0,3295.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532304518,0.60688,3296.0,3295.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532308425,3.2078,3296.2,3295.6,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737532308426,0.60693,3295.7,3295.6,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737532308624,0.60693,3295.7,3295.6,9.3041]
["bitfinex-derivatives","ETHF0:USTF0",1737532309022,0.60693,3295.7,3295.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737532309227,3.2078,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532309527,0.60699,3295.4,3295.3,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532311222,0.60702,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532311427,0.60702,3295.2,3295.1,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737532311826,5.59742,3295.2,3295.1,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737532313327,5.96989842,3295.2,3295.1,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737532314029,5.97100176,3295.2,3295.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532314422,5.59742,3295.2,3295.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1737532315331,0.60706,3295.0,3294.9,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737532315630,0.98101772,3295.0,3294.9,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737532316026,0.98101579,3295.0,3294.9,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737532316823,0.37395579,3295.0,3294.9,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737532317019,0.37395579,3295.1,3294.9,45.00475368]
["bitfinex-derivatives","ETHF0:USTF0",1737532317318,0.37395579,3295.2,3294.9,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737532317519,0.98098579,3295.2,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532317731,0.37395579,3295.1,3295.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737532318434,0.60704,3295.1,3295.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737532319534,4.8365,3295.3,3295.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737532319831,0.60703,3295.2,3295.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737532320031,0.98147872,3295.1,3295.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737532321240,0.60704,3295.1,3295.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737532321428,0.60706,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532321628,10.75306,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532322741,0.60706,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532323533,0.60712,3294.7,3294.6,3.21235325]
["bitfinex-derivatives","ETHF0:USTF0",1737532325234,5.78382,3294.7,3294.6,3.21235325]
["bitfinex-derivatives","ETHF0:USTF0",1737532325428,5.78382,3294.7,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532325623,8.11849368,3294.7,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532327139,5.78382,3294.7,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532328634,8.11849368,3294.7,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532330232,5.78382,3294.7,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532330641,8.11849368,3294.7,3294.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532331330,0.60715,3294.5,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532331640,0.3737526,3294.4,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532332134,4.8977,3294.3,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532332336,4.8977,3294.3,3294.0,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1737532332536,0.60723,3294.1,3294.0,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1737532333225,0.9809826,3294.1,3294.0,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1737532333429,0.9809826,3294.1,3294.0,46.9111]
["bitfinex-derivatives","ETHF0:USTF0",1737532333730,0.9809826,3294.1,3294.0,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1737532335740,0.9809826,3294.1,3294.0,46.9111]
["bitfinex-derivatives","ETHF0:USTF0",1737532337142,0.60723,3294.1,3294.0,46.9111]
["bitfinex-derivatives","ETHF0:USTF0",1737532342736,0.9817226,3294.1,3294.0,46.9111]
["bitfinex-derivatives","ETHF0:USTF0",1737532342947,0.3744926,3294.2,3294.0,47.51834]
["bitfinex-derivatives","ETHF0:USTF0",1737532343136,0.3744926,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737532343446,0.9816826,3294.3,3294.1,5.91762]
["bitfinex-derivatives","ETHF0:USTF0",1737532343642,0.3744926,3294.3,3294.1,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1737532344037,0.9817026,3294.2,3294.1,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1737532344343,5.77011,3294.2,3294.1,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1737532344545,5.1629,3294.2,3294.0,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1737532344738,0.98163769,3294.1,3294.0,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1737532344934,0.37440769,3294.1,3294.0,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1737532345237,0.37440769,3294.3,3294.0,5.45534]
["bitfinex-derivatives","ETHF0:USTF0",1737532345439,0.37440769,3294.3,3294.1,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1737532345640,0.98168544,3294.3,3294.1,5.3104]
["bitfinex-derivatives","ETHF0:USTF0",1737532346145,0.98168544,3294.3,3294.1,5.91762]
["bitfinex-derivatives","ETHF0:USTF0",1737532346341,0.98167544,3294.3,3294.1,5.91762]
["bitfinex-derivatives","ETHF0:USTF0",1737532346542,0.37448544,3294.4,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737532346741,0.00455325,3294.6,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532346943,0.37910556,3294.6,3294.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737532347139,0.37910556,3294.6,3294.4,7.48567368]
["bitfinex-derivatives","ETHF0:USTF0",1737532347343,0.37910556,3294.6,3294.4,8.09283368]
["bitfinex-derivatives","ETHF0:USTF0",1737532347545,0.98624556,3294.6,3294.4,8.09283368]
["bitfinex-derivatives","ETHF0:USTF0",1737532347845,0.37910556,3294.6,3294.4,7.48567368]
["bitfinex-derivatives","ETHF0:USTF0",1737532348046,0.37910556,3294.6,3294.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1737532348346,0.98170231,3294.5,3294.4,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1737532349346,0.60715,3294.5,3294.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1737532349545,0.61169325,3294.6,3294.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1737532349848,0.98193504,3294.5,3294.4,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1737532351446,0.60715,3294.5,3294.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737532351744,5.47115,3294.5,3294.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737532353239,0.60715,3294.5,3294.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737532353852,0.61169325,3294.6,3294.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737532354044,0.00455325,3294.6,3294.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737532354545,0.60715,3294.5,3294.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737532354741,0.61169325,3294.6,3294.4,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1737532354946,0.37486998,3294.5,3294.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737532355441,0.37486998,3294.5,3294.4,42.66917]
["bitfinex-derivatives","ETHF0:USTF0",1737532356546,3.53592971,3294.6,3294.4,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1737532356740,3.53592971,3294.6,3294.4,42.66916]
["bitfinex-derivatives","ETHF0:USTF0",1737532356741,3.91079969,3294.6,3294.4,42.66916]
["bitfinex-derivatives","ETHF0:USTF0",1737532356943,3.53592971,3294.6,3294.4,42.66916]
["bitfinex-derivatives","ETHF0:USTF0",1737532357646,3.53592971,3294.6,3294.4,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1737532358050,0.37476312,3294.5,3294.4,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1737532358244,3.91069283,3294.6,3294.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737532359355,3.91069283,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532359851,3.91054731,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532360244,3.53592971,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532361751,3.53592971,3294.6,3294.5,41.40715]
["bitfinex-derivatives","ETHF0:USTF0",1737532362449,3.53592971,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532363557,0.00455325,3294.6,3294.5,41.40715]
["bitfinex-derivatives","ETHF0:USTF0",1737532365153,0.98610771,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532365351,5.77470771,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532365959,5.16757771,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532366647,0.00455325,3294.6,3294.5,41.40715]
["bitfinex-derivatives","ETHF0:USTF0",1737532367159,3.53592971,3294.6,3294.5,41.40715]
["bitfinex-derivatives","ETHF0:USTF0",1737532368659,4.69723439,3294.8,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532368957,4.69723439,3294.8,3294.7,6.14958368]
["bitfinex-derivatives","ETHF0:USTF0",1737532369870,4.69723439,3294.8,3294.7,11.00388368]
["bitfinex-derivatives","ETHF0:USTF0",1737532371380,0.37449558,3295.3,3295.0,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737532371668,0.37449558,3295.4,3295.2,2.94169368]
["bitfinex-derivatives","ETHF0:USTF0",1737532371968,0.37449558,3295.4,3295.3,6.3752]
["bitfinex-derivatives","ETHF0:USTF0",1737532372363,5.07172997,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737532372568,4.69723439,3295.5,3295.4,5.70589]
["bitfinex-derivatives","ETHF0:USTF0",1737532372771,4.69723439,3295.5,3295.4,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1737532373065,4.69723439,3295.5,3295.4,45.8989]
["bitfinex-derivatives","ETHF0:USTF0",1737532373872,4.69723439,3295.5,3295.4,46.50589]
["bitfinex-derivatives","ETHF0:USTF0",1737532376263,4.8323,3295.8,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737532376467,4.8323,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532376862,5.43921,3295.8,3295.7,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737532377166,5.43921,3295.8,3295.7,45.2688]
["bitfinex-derivatives","ETHF0:USTF0",1737532377378,5.8132353,3295.8,3295.7,45.2688]
["bitfinex-derivatives","ETHF0:USTF0",1737532377566,5.8132353,3295.8,3295.7,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737532377870,5.43921,3295.8,3295.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737532381879,8.64701,3295.8,3295.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737532382173,0.60699,3295.4,3295.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737532382875,0.607,3295.3,3295.2,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1737532383072,0.607,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532387776,0.98128892,3295.3,3295.2,43.13467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532387975,0.98129263,3295.3,3295.2,43.13467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532388664,0.607,3295.3,3295.2,43.13467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532388869,0.98135169,3295.3,3295.2,43.13467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532389179,0.607,3295.3,3295.2,43.13467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532389675,0.37439564,3295.3,3295.2,43.13467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532390468,0.98139564,3295.3,3295.2,43.13467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532390668,0.607,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532390868,5.229,3295.4,3295.1,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737532391071,5.81152,3295.2,3295.1,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737532394181,5.81152,3295.2,3295.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737532395578,0.60708,3294.9,3294.7,44.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737532395785,0.98179814,3294.9,3294.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737532395979,0.37471814,3294.9,3294.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737532397981,5.95559814,3294.9,3294.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737532398385,5.34851814,3294.9,3294.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737532398583,0.37471814,3294.9,3294.8,3.59567368]
["bitfinex-derivatives","ETHF0:USTF0",1737532398784,0.98179814,3294.9,3294.8,3.59567368]
["bitfinex-derivatives","ETHF0:USTF0",1737532398984,0.37471814,3294.9,3294.8,3.59567368]
["bitfinex-derivatives","ETHF0:USTF0",1737532399184,0.37471814,3294.9,3294.8,4.20276368]
["bitfinex-derivatives","ETHF0:USTF0",1737532399886,0.37471814,3295.1,3294.9,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737532400083,0.37477863,3295.1,3295.0,5.79935]
["bitfinex-derivatives","ETHF0:USTF0",1737532400285,0.37477863,3295.2,3295.0,5.79935]
["bitfinex-derivatives","ETHF0:USTF0",1737532400586,0.37477863,3295.2,3295.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737532400986,5.07201302,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532402090,5.0720409,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532402290,5.0720409,3295.2,3295.1,3.81483]
["bitfinex-derivatives","ETHF0:USTF0",1737532402687,4.69723439,3295.2,3295.1,3.81483]
["bitfinex-derivatives","ETHF0:USTF0",1737532402981,4.69723439,3295.2,3295.1,6.14950368]
["bitfinex-derivatives","ETHF0:USTF0",1737532403185,5.87364858,3295.4,3295.1,10.54247368]
["bitfinex-derivatives","ETHF0:USTF0",1737532403386,5.87364858,3295.4,3295.3,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737532404390,6.24854479,3295.7,3295.1,5.54247368]
["bitfinex-derivatives","ETHF0:USTF0",1737532404691,6.24854479,3295.7,3295.6,2.94157368]
["bitfinex-derivatives","ETHF0:USTF0",1737532407384,5.87364858,3295.7,3295.6,8.03967368]
["bitfinex-derivatives","ETHF0:USTF0",1737532407586,0.37489621,3296.0,3295.6,5.0981]
["bitfinex-derivatives","ETHF0:USTF0",1737532407786,0.37489621,3296.0,3295.9,2.94157368]
["bitfinex-derivatives","ETHF0:USTF0",1737532408086,4.9001,3296.5,3295.9,5.54247368]
["bitfinex-derivatives","ETHF0:USTF0",1737532408087,6.2749749,3296.2,3295.9,5.54247368]
["bitfinex-derivatives","ETHF0:USTF0",1737532408399,5.90007869,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737532408688,7.05506397,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737532408894,7.05506397,3296.6,3296.5,2.94146368]
["bitfinex-derivatives","ETHF0:USTF0",1737532409092,7.05506397,3296.6,3296.5,43.74146368]
["bitfinex-derivatives","ETHF0:USTF0",1737532409295,7.05506397,3296.6,3296.5,48.55756368]
["bitfinex-derivatives","ETHF0:USTF0",1737532411097,7.05506397,3296.6,3296.5,47.95077368]
["bitfinex-derivatives","ETHF0:USTF0",1737532411790,7.05506397,3296.6,3296.5,43.13467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532411995,0.60679,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532412188,5.86049,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532418694,0.60686,3296.1,3295.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1737532418894,0.60686,3296.1,3296.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737532419091,0.60688,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532419290,0.60688,3296.0,3295.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737532419491,0.60688,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532419693,0.60688,3296.0,3295.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737532419893,4.8271,3296.3,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532419894,0.3736186,3296.2,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532420092,10.5798,3295.9,3295.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737532420496,10.9534186,3295.9,3295.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737532420994,10.9534186,3295.9,3295.6,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532421294,10.9534186,3295.9,3295.1,8.58819767]
["bitfinex-derivatives","ETHF0:USTF0",1737532421295,1.51741,3295.6,3295.1,7.98116767]
["bitfinex-derivatives","ETHF0:USTF0",1737532421497,0.37355574,3295.4,3295.1,7.98116767]
["bitfinex-derivatives","ETHF0:USTF0",1737532421796,0.37355574,3295.3,3295.1,7.98116767]
["bitfinex-derivatives","ETHF0:USTF0",1737532421997,0.98056574,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532422203,0.37355574,3295.3,3295.1,7.98116767]
["bitfinex-derivatives","ETHF0:USTF0",1737532422498,0.60703,3295.2,3295.1,7.98116767]
["bitfinex-derivatives","ETHF0:USTF0",1737532422700,0.98055127,3295.2,3295.1,48.78116767]
["bitfinex-derivatives","ETHF0:USTF0",1737532423200,0.98055127,3295.2,3295.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737532423402,0.98055127,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532425594,0.60705,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532426699,0.60706,3295.0,3294.9,1.26455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532430098,0.60706,3295.0,3294.9,42.06455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532447413,0.98177172,3295.0,3294.9,42.06455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532448207,0.60706,3295.0,3294.9,42.06455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532452116,0.60706,3295.0,3294.9,1.26455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532455220,0.60706,3295.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532455221,0.60727,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532455419,0.98305338,3293.9,3293.8,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737532455816,0.98301629,3293.9,3293.8,45.2668]
["bitfinex-derivatives","ETHF0:USTF0",1737532456214,0.98300629,3294.0,3293.8,45.2668]
["bitfinex-derivatives","ETHF0:USTF0",1737532456422,7.9334,3294.4,3293.9,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532456423,0.37539444,3294.1,3293.9,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532456724,0.37539444,3294.1,3293.8,45.2668]
["bitfinex-derivatives","ETHF0:USTF0",1737532456725,0.37539444,3294.4,3294.0,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532457016,0.37539444,3294.6,3294.3,5.54247368]
["bitfinex-derivatives","ETHF0:USTF0",1737532457223,0.37539444,3294.6,3294.5,2.94183368]
["bitfinex-derivatives","ETHF0:USTF0",1737532457721,0.37539444,3294.7,3294.5,2.94183368]
["bitfinex-derivatives","ETHF0:USTF0",1737532458123,3.90448903,3294.7,3294.5,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532458425,0.3754431,3294.6,3294.5,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532458817,4.13622459,3294.7,3294.5,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532459419,3.52909459,3294.7,3294.5,2.94183368]
["bitfinex-derivatives","ETHF0:USTF0",1737532459615,3.52909459,3294.7,3294.6,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1737532460517,3.52909459,3294.7,3294.6,2.87074]
["bitfinex-derivatives","ETHF0:USTF0",1737532461526,0.60709,3294.9,3294.6,2.87074]
["bitfinex-derivatives","ETHF0:USTF0",1737532461724,0.60709,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532461927,0.6071,3294.8,3294.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737532462317,0.6071,3294.8,3294.7,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737532462927,0.6071,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532463126,0.6071,3294.8,3294.7,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737532463921,0.60717,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532464115,0.60717,3294.4,3294.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737532464425,0.60717,3294.4,3294.3,45.2668]
["bitfinex-derivatives","ETHF0:USTF0",1737532471031,3.82737,3294.4,3294.3,45.2668]
["bitfinex-derivatives","ETHF0:USTF0",1737532471222,3.82737,3294.4,3294.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737532471421,3.82737,3294.4,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532471422,0.60725,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532471621,0.60725,3294.0,3293.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737532471825,0.60725,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532472031,0.60725,3294.0,3293.9,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1737532472535,0.60725,3294.0,3293.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737532475833,4.13634459,3294.0,3293.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737532478445,0.60725,3294.0,3293.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737532478827,0.60729,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532483235,3.52909459,3294.1,3293.5,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532483236,0.60732,3293.6,3293.5,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532483531,0.60738,3293.3,3293.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737532483927,3.1674,3293.5,3293.0,45.2658]
["bitfinex-derivatives","ETHF0:USTF0",1737532484238,0.60741,3293.1,3293.0,45.2658]
["bitfinex-derivatives","ETHF0:USTF0",1737532484427,0.60741,3293.1,3293.0,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1737532486637,3.55721,3293.1,3293.0,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1737532487248,2.9498,3293.1,3293.0,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1737532487542,0.00455325,3293.4,3293.0,44.39267368]
["bitfinex-derivatives","ETHF0:USTF0",1737532487729,6.03645325,3293.4,3293.0,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1737532488130,0.60738,3293.3,3293.0,45.00010368]
["bitfinex-derivatives","ETHF0:USTF0",1737532488534,0.00455325,3293.4,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737532488736,0.00455325,3293.4,3293.3,2.94205368]
["bitfinex-derivatives","ETHF0:USTF0",1737532489434,0.00455325,3293.4,3293.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532489629,0.61191325,3293.4,3293.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532490235,0.61191325,3293.4,3293.1,8.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737532490435,0.00455325,3293.4,3293.2,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737532492542,0.00455325,3293.4,3293.1,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1737532492737,0.61191325,3293.4,3293.1,8.81261]
["bitfinex-derivatives","ETHF0:USTF0",1737532493451,0.00455325,3293.4,3293.1,8.2052]
["bitfinex-derivatives","ETHF0:USTF0",1737532493639,0.00455325,3293.4,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737532494144,0.00455325,3293.4,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737532494944,0.00455325,3293.4,3293.3,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532499244,0.00455325,3293.4,3293.3,2.94205368]
["bitfinex-derivatives","ETHF0:USTF0",1737532511245,0.00455325,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532511442,0.61192325,3293.4,3293.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737532512154,0.00455325,3293.4,3293.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737532512355,0.00455325,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532512656,0.61191325,3293.4,3293.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737532513655,0.00455325,3293.4,3293.0,45.57336767]
["bitfinex-derivatives","ETHF0:USTF0",1737532513854,0.60741,3293.1,3293.0,45.57336767]
["bitfinex-derivatives","ETHF0:USTF0",1737532514156,0.60741,3293.1,3293.0,6.03036767]
["bitfinex-derivatives","ETHF0:USTF0",1737532514653,3.40221,3293.1,3293.0,6.03036767]
["bitfinex-derivatives","ETHF0:USTF0",1737532515965,6.93130459,3293.1,3293.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737532517059,6.32389459,3293.1,3292.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737532517253,3.51763,3293.0,3292.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737532518253,2.9102,3293.0,3292.7,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532518454,0.60747,3292.8,3292.7,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532518659,0.60747,3292.8,3292.7,1.26155325]
["bitfinex-derivatives","ETHF0:USTF0",1737532518860,0.60747,3292.8,3292.7,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532520764,0.60758,3292.2,3292.1,4.77336767]
["bitfinex-derivatives","ETHF0:USTF0",1737532520963,0.60758,3292.2,3292.1,6.03036767]
["bitfinex-derivatives","ETHF0:USTF0",1737532521766,0.60758,3292.2,3292.1,4.77336767]
["bitfinex-derivatives","ETHF0:USTF0",1737532522564,3.85340368,3292.7,3292.0,3.07621165]
["bitfinex-derivatives","ETHF0:USTF0",1737532522764,3.275,3292.1,3292.0,3.07621165]
["bitfinex-derivatives","ETHF0:USTF0",1737532524457,0.60762,3292.0,3291.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737532525666,2.6674,3292.1,3291.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737532525865,3.52909459,3292.5,3291.9,6.79947368]
["bitfinex-derivatives","ETHF0:USTF0",1737532526066,5.763,3292.4,3292.2,2.94224368]
["bitfinex-derivatives","ETHF0:USTF0",1737532526468,5.763,3292.4,3292.3,41.40756]
["bitfinex-derivatives","ETHF0:USTF0",1737532526861,6.37054,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532527169,5.763,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532527370,6.37054,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532527669,5.763,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532528070,0.6076,3292.1,3292.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737532528565,0.6076,3292.1,3292.0,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1737532528972,0.6076,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532530572,11.30547368,3292.4,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532530871,0.60764,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532531264,3.36084,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532537175,3.36084,3291.9,3291.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532538176,2.7532,3291.9,3291.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532538378,3.36084,3291.9,3291.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532539889,2.7532,3291.9,3291.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532540082,2.35599028,3292.2,3291.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532540282,0.6076,3292.1,3291.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737532540484,0.6076,3292.1,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737532540689,0.60763,3292.0,3291.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532541187,0.60763,3292.0,3291.8,41.41220325]
["bitfinex-derivatives","ETHF0:USTF0",1737532541489,0.60761,3292.1,3291.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737532541887,3.55189,3292.2,3291.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737532542386,0.60761,3292.1,3291.8,41.41219325]
["bitfinex-derivatives","ETHF0:USTF0",1737532542788,0.60761,3292.1,3291.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532542991,0.60761,3292.1,3291.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737532543488,3.2078,3292.4,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737532543788,2.35599028,3292.5,3292.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737532543989,2.35599028,3292.5,3292.3,8.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737532544290,2.35599028,3292.5,3292.2,1.86457]
["bitfinex-derivatives","ETHF0:USTF0",1737532544291,2.35599028,3292.5,3292.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737532544692,0.60756,3292.4,3292.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737532544888,0.60753,3292.5,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737532546093,0.60749,3292.7,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737532546293,0.60751,3292.6,3292.5,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1737532547791,0.60601147,3292.6,3292.5,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1737532548198,7.89879028,3292.8,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737532548199,5.70637028,3292.8,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737532548386,0.60749,3292.7,3292.5,9.39952]
["bitfinex-derivatives","ETHF0:USTF0",1737532550190,2.7429,3292.8,3292.5,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1737532550390,0.60749,3292.7,3292.5,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1737532551498,3.35038,3292.8,3292.5,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1737532552192,2.7429,3292.8,3292.5,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1737532552391,0.6075,3292.7,3292.5,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1737532552792,2.7429,3292.8,3292.5,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1737532552989,0.60751,3292.6,3292.5,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1737532553194,0.60751,3292.6,3292.5,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737532553903,2.7429,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532553904,0.60754,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532554100,0.60754,3292.4,3292.3,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737532554296,0.60754,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532555900,0.60756,3292.3,3292.1,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1737532556100,0.60756,3292.3,3292.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737532556403,0.60756,3292.3,3292.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1737532557696,0.60755,3292.4,3292.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737532557998,0.60756,3292.3,3292.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737532558300,0.60758,3292.2,3292.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1737532559201,0.60754,3292.4,3292.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532559500,0.60758,3292.2,3292.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532564001,0.60762,3292.0,3291.9,7.3423]
["bitfinex-derivatives","ETHF0:USTF0",1737532564201,0.60762,3292.0,3291.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737532566505,4.13671459,3292.0,3291.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737532566906,0.60764,3291.9,3291.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532567905,3.52909459,3292.0,3291.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532568403,6.75124,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532568605,9.76274,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532569311,12.12279138,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532569811,0.60769,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532570113,2.33467368,3291.7,3291.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532570320,0.60779,3291.1,3291.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532570611,0.60778,3291.2,3291.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532570816,0.60778,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532572112,8.7123,3291.3,3290.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532572306,0.60782,3290.9,3290.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532572706,0.60782,3290.9,3290.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532573112,0.60782,3290.9,3290.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532573711,0.60782,3290.9,3290.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532573910,3.81562,3290.9,3290.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532574209,3.2078,3290.9,3290.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532574416,0.60791,3290.4,3290.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532575414,0.60797,3290.1,3290.0,0.0030355]
["bitfinex-derivatives","ETHF0:USTF0",1737532575615,0.60797,3290.1,3290.0,1.2590355]
["bitfinex-derivatives","ETHF0:USTF0",1737532575815,3.35744,3290.3,3290.0,1.8670255]
["bitfinex-derivatives","ETHF0:USTF0",1737532576608,2.7495,3290.3,3290.0,0.0030355]
["bitfinex-derivatives","ETHF0:USTF0",1737532576814,3.2078,3290.5,3290.0,1.2590355]
["bitfinex-derivatives","ETHF0:USTF0",1737532577015,0.60794,3290.3,3290.0,1.2590355]
["bitfinex-derivatives","ETHF0:USTF0",1737532577817,3.35742,3290.4,3290.0,1.8670155]
["bitfinex-derivatives","ETHF0:USTF0",1737532578214,5.10955138,3290.4,3290.0,1.2590355]
["bitfinex-derivatives","ETHF0:USTF0",1737532578416,0.60793,3290.3,3290.0,1.2590355]
["bitfinex-derivatives","ETHF0:USTF0",1737532578612,2.36005138,3290.4,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737532578818,2.36005138,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737532579520,2.36005138,3290.4,3290.0,1.2590355]
["bitfinex-derivatives","ETHF0:USTF0",1737532579823,0.60794,3290.3,3290.0,1.2590355]
["bitfinex-derivatives","ETHF0:USTF0",1737532580123,0.60795,3290.2,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532580417,0.60795,3290.2,3290.0,0.0030355]
["bitfinex-derivatives","ETHF0:USTF0",1737532580418,5.8528,3290.2,3290.0,0.0030355]
["bitfinex-derivatives","ETHF0:USTF0",1737532580920,5.8528,3290.2,3290.0,40.8030355]
["bitfinex-derivatives","ETHF0:USTF0",1737532581717,2.9927,3290.2,3290.0,40.8030355]
["bitfinex-derivatives","ETHF0:USTF0",1737532581914,3.8157,3290.5,3290.0,41.4110055]
["bitfinex-derivatives","ETHF0:USTF0",1737532582117,3.2078,3290.5,3290.0,40.8030355]
["bitfinex-derivatives","ETHF0:USTF0",1737532582712,0.60791,3290.4,3290.0,40.8030355]
["bitfinex-derivatives","ETHF0:USTF0",1737532582912,0.60791,3290.4,3290.0,41.4110155]
["bitfinex-derivatives","ETHF0:USTF0",1737532583819,0.60791,3290.4,3290.0,40.8030355]
["bitfinex-derivatives","ETHF0:USTF0",1737532584012,0.60791,3290.4,3290.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737532584612,3.8157,3290.5,3290.2,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737532584919,5.56785138,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532585122,5.56785138,3290.9,3290.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737532585123,0.60784,3290.8,3290.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737532585314,0.60784,3290.8,3290.6,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737532585510,3.2078,3290.9,3290.6,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737532585716,3.2078,3290.9,3290.6,9.13367]
["bitfinex-derivatives","ETHF0:USTF0",1737532586115,3.81563,3290.9,3290.6,9.13367]
["bitfinex-derivatives","ETHF0:USTF0",1737532586319,3.2078,3290.9,3290.6,9.13367]
["bitfinex-derivatives","ETHF0:USTF0",1737532586620,3.2078,3290.9,3290.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532588524,0.60777,3291.2,3290.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532588726,0.60777,3291.2,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737532589021,0.00455325,3291.4,3290.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532589414,0.61228325,3291.4,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737532589814,0.61228325,3291.4,3291.1,3.56928]
["bitfinex-derivatives","ETHF0:USTF0",1737532590118,0.61228325,3291.4,3291.2,43.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737532591326,0.61228325,3291.4,3291.2,46.2725]
["bitfinex-derivatives","ETHF0:USTF0",1737532592324,0.00455325,3291.4,3291.2,46.88026]
["bitfinex-derivatives","ETHF0:USTF0",1737532592729,0.61229325,3291.4,3291.2,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737532592924,0.00455325,3291.4,3291.2,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737532593123,0.00455325,3291.4,3291.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737532593330,0.00455325,3291.4,3291.2,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737532593531,0.60776,3291.2,3291.1,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737532593731,2.7603,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532594030,0.60778,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532594436,2.9543,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532594734,0.61228325,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532594927,0.60775,3291.3,3291.0,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1737532595437,0.60775,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532595635,0.60778,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532596021,0.60778,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532596227,0.60777,3291.2,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532597327,0.60775,3291.3,3291.0,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1737532597728,0.00455325,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532598232,0.60776,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532598733,0.00455325,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532598932,0.61228325,3291.4,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737532599126,0.61228325,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532599127,0.00455325,3291.4,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532599336,0.60778,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532599537,0.60778,3291.1,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737532599736,0.6078,3291.0,3290.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737532601531,0.6078,3291.0,3290.7,41.40785]
["bitfinex-derivatives","ETHF0:USTF0",1737532601737,0.6078,3291.0,3290.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737532602242,0.6078,3291.0,3290.9,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1737532603140,2.33922693,3291.4,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532603437,2.33922693,3291.4,3290.4,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1737532603438,0.60789,3290.5,3290.4,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1737532603637,0.60789,3290.5,3290.4,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1737532603837,0.60789,3290.5,3290.4,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737532604033,5.6175,3290.8,3290.4,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737532604239,0.60788,3290.6,3290.4,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737532604631,5.6175,3290.8,3290.4,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737532604932,6.22535,3290.8,3290.4,47.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737532605136,3.46955,3290.8,3290.4,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737532605337,0.60787,3290.7,3290.4,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737532606135,3.46955,3290.8,3290.4,48.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737532606336,0.60785,3290.8,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737532606838,3.53694,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532607037,0.60784,3290.9,3290.5,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1737532607332,0.60784,3290.9,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737532607532,0.60783,3290.9,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737532609037,0.60782,3291.0,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737532610337,0.60782,3290.9,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737532610936,0.60781,3291.0,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737532611139,0.60781,3291.0,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737532612037,5.7613,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532612236,0.6078,3291.0,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737532614243,8.12135138,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737532614244,2.36005138,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737532614637,2.36005138,3291.1,3291.0,8.9168]
["bitfinex-derivatives","ETHF0:USTF0",1737532616040,2.36460463,3291.4,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737532616241,2.36460463,3291.4,3291.3,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737532617140,2.36460463,3291.4,3291.3,5.07055]
["bitfinex-derivatives","ETHF0:USTF0",1737532617734,2.36460463,3291.4,3291.3,45.87055]
["bitfinex-derivatives","ETHF0:USTF0",1737532619037,0.00455325,3291.4,3291.3,45.87055]
["bitfinex-derivatives","ETHF0:USTF0",1737532623045,2.36005138,3292.0,3291.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737532624944,2.36005138,3292.0,3291.9,41.40764]
["bitfinex-derivatives","ETHF0:USTF0",1737532625149,2.8851,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737532625536,0.00455325,3292.3,3292.1,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532625742,0.00455325,3292.3,3292.2,45.86938]
["bitfinex-derivatives","ETHF0:USTF0",1737532627050,2.36005138,3292.4,3292.2,50.2618]
["bitfinex-derivatives","ETHF0:USTF0",1737532627253,1.20077463,3292.6,3292.2,45.2618]
["bitfinex-derivatives","ETHF0:USTF0",1737532627451,1.20077463,3292.6,3292.5,2.94219368]
["bitfinex-derivatives","ETHF0:USTF0",1737532628154,1.20077463,3292.6,3292.5,7.94219368]
["bitfinex-derivatives","ETHF0:USTF0",1737532628750,1.20077463,3292.6,3292.5,2.94219368]
["bitfinex-derivatives","ETHF0:USTF0",1737532628956,7.42382797,3293.4,3293.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737532629144,7.42382797,3293.4,3293.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737532630949,8.03118797,3293.4,3293.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737532631149,10.63162797,3293.4,3292.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737532631350,2.33467368,3293.2,3292.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737532631556,3.2078,3293.0,3292.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737532631747,0.60747,3292.8,3292.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737532632151,3.31287,3292.8,3292.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737532632657,2.7054,3292.8,3292.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737532633258,2.7054,3292.8,3292.7,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1737532634457,2.7054,3292.8,3292.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737532635260,2.7054,3292.8,3292.7,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1737532635561,2.7054,3292.8,3292.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737532635955,2.7054,3292.8,3292.7,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1737532636158,2.7054,3292.8,3292.7,5.06929]
["bitfinex-derivatives","ETHF0:USTF0",1737532636360,2.8594,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737532637459,2.9098,3293.2,3292.8,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532637651,3.2078,3293.8,3293.1,5.54247368]
["bitfinex-derivatives","ETHF0:USTF0",1737532637957,2.799,3293.6,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532638161,2.799,3293.6,3293.2,41.40739]
["bitfinex-derivatives","ETHF0:USTF0",1737532638353,3.40632,3293.6,3293.2,41.40739]
["bitfinex-derivatives","ETHF0:USTF0",1737532639767,2.799,3293.6,3293.2,41.40739]
["bitfinex-derivatives","ETHF0:USTF0",1737532640161,3.40633,3293.6,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532640359,0.60734,3293.5,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532640663,0.00455325,3293.7,3293.4,2.33467368]
["bitfinex-derivatives","ETHF0:USTF0",1737532640958,0.00455325,3293.7,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532641158,0.60732,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532641353,0.60732,3293.6,3293.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737532642856,0.00455325,3293.7,3293.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737532643061,0.60732,3293.6,3293.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737532644464,3.27892,3293.6,3293.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737532644665,2.6716,3293.6,3293.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737532645065,3.27892,3293.6,3293.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737532649567,3.27892,3293.6,3293.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737532654671,0.60743,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532654864,0.60743,3293.0,3292.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1737532656274,0.60743,3293.0,3292.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737532656779,0.60742,3293.1,3292.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737532657077,2.8031,3293.0,3292.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737532657675,3.41053,3293.0,3292.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737532660478,3.41053,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532660778,3.41053,3293.0,3292.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737532662270,2.8031,3293.0,3292.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737532662674,6.0109,3293.0,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532662874,5.6695,3292.9,3292.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737532663077,0.60754,3292.4,3292.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737532663271,0.60754,3292.4,3292.3,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737532665267,0.60747,3292.8,3292.3,44.99422368]
["bitfinex-derivatives","ETHF0:USTF0",1737532665470,5.6695,3292.9,3292.4,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737532665673,0.60752,3292.5,3292.4,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737532666878,0.60752,3292.5,3292.4,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737532668473,0.60752,3292.5,3292.4,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737532668680,0.60752,3292.5,3292.4,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737532668881,0.60752,3292.5,3292.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737532669579,7.04030165,3292.8,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532669790,2.7634,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532669989,0.6076,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532670281,0.6076,3292.1,3292.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737532670884,0.60758,3292.3,3292.0,46.95008368]
["bitfinex-derivatives","ETHF0:USTF0",1737532671083,5.5053,3292.7,3292.1,5.86258]
["bitfinex-derivatives","ETHF0:USTF0",1737532671276,0.60756,3292.3,3292.1,5.86258]
["bitfinex-derivatives","ETHF0:USTF0",1737532671586,0.60755,3292.4,3292.1,5.86258]
["bitfinex-derivatives","ETHF0:USTF0",1737532672086,0.60755,3292.4,3292.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1737532672486,8.2687,3292.7,3292.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1737532672686,0.60758,3292.2,3292.1,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1737532674178,0.6076,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532674478,5.9844,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532677192,3.3247,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532677489,3.3247,3292.1,3292.0,43.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737532678087,0.60758,3292.3,3292.0,43.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737532678287,0.60758,3292.3,3292.0,49.3814]
["bitfinex-derivatives","ETHF0:USTF0",1737532678793,0.60758,3292.2,3292.0,49.3814]
["bitfinex-derivatives","ETHF0:USTF0",1737532679583,0.6076,3292.1,3292.0,49.3814]
["bitfinex-derivatives","ETHF0:USTF0",1737532679781,0.60759,3292.2,3292.0,50.6334]
["bitfinex-derivatives","ETHF0:USTF0",1737532679976,4.70562797,3292.4,3292.0,50.6334]
["bitfinex-derivatives","ETHF0:USTF0",1737532680184,0.6076,3292.1,3292.0,50.6334]
["bitfinex-derivatives","ETHF0:USTF0",1737532682092,0.6076,3292.1,3292.0,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737532682586,0.6076,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532684595,3.49329,3292.2,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532684895,0.60759,3292.2,3292.1,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737532685091,0.60759,3292.2,3292.1,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1737532685286,2.7404,3292.4,3292.1,5.5434]
["bitfinex-derivatives","ETHF0:USTF0",1737532685498,0.60758,3292.2,3292.1,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1737532685985,0.6076,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532688291,0.60764,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532688797,0.60764,3291.9,3291.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532689786,3.52854578,3292.3,3291.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532689991,0.60763,3292.0,3291.8,40.80455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532690495,0.60758,3292.2,3291.8,41.41219325]
["bitfinex-derivatives","ETHF0:USTF0",1737532690696,3.52854578,3292.3,3292.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737532691108,3.52854578,3292.3,3292.2,6.14048]
["bitfinex-derivatives","ETHF0:USTF0",1737532691399,4.70562797,3292.5,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737532691696,4.70562797,3292.5,3292.4,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1737532691892,4.70562797,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532692089,0.60756,3292.3,3292.2,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1737532695083,8.1202,3292.6,3292.2,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1737532695084,2.8517,3292.6,3292.2,3.42807]
["bitfinex-derivatives","ETHF0:USTF0",1737532695289,2.8517,3292.6,3292.2,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1737532695490,8.5786,3293.1,3292.4,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737532695696,8.5786,3293.1,3292.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737532695697,0.60747,3292.8,3292.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737532695891,0.60751,3292.6,3292.5,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737532696589,0.60751,3292.6,3292.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737532696896,0.60758,3292.2,3292.1,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1737532697093,0.60758,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532698093,3.2078,3292.2,3291.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737532698293,0.60764,3291.9,3291.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737532701298,0.60764,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532704793,8.74804,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532707406,13.45366797,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532710810,14.62986431,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532713508,8.74804,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532727717,9.03301691,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532728219,9.38812857,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532730518,15.26995288,3291.9,3291.8,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532731016,20.2148166,3291.9,3291.1,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1737532731217,0.60788,3290.6,3290.5,4.73941758]
["bitfinex-derivatives","ETHF0:USTF0",1737532731418,0.60788,3290.6,3290.5,7.47301758]
["bitfinex-derivatives","ETHF0:USTF0",1737532731714,2.94255368,3290.6,3290.5,4.73941758]
["bitfinex-derivatives","ETHF0:USTF0",1737532732419,2.94255368,3290.6,3290.5,0.06880758]
["bitfinex-derivatives","ETHF0:USTF0",1737532732821,3.29658779,3290.6,3290.5,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737532733319,0.60789,3290.5,3290.4,6.51485562]
["bitfinex-derivatives","ETHF0:USTF0",1737532734722,2.33467368,3290.6,3290.2,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532734914,0.60793,3290.3,3290.2,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532761328,2.94260368,3290.3,3290.2,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532761533,3.29712022,3290.3,3290.2,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532761743,3.58226394,3290.3,3290.2,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532763039,1.24759026,3290.3,3290.2,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532764938,3.58226394,3290.3,3290.2,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532765137,7.10578796,3290.3,3290.2,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532765639,7.65712022,3290.3,3290.2,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532766838,0.60809,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532767043,2.33467368,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532767246,0.6081,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532767436,0.6081,3289.4,3289.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737532768535,0.6081,3289.4,3289.3,46.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737532769445,0.6081,3289.4,3289.3,49.3436]
["bitfinex-derivatives","ETHF0:USTF0",1737532771143,3.2078,3289.5,3289.0,2.78715325]
["bitfinex-derivatives","ETHF0:USTF0",1737532771345,3.2078,3289.5,3289.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532771346,3.81595,3289.1,3289.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532774350,0.60813,3289.2,3289.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532774547,0.60814,3289.2,3289.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737532774852,2.698,3289.4,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532775148,0.60812,3289.3,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532775339,0.60812,3289.3,3289.2,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737532775535,2.698,3289.4,3289.2,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737532775741,3.30611,3289.4,3289.2,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737532775947,3.3061,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532776144,0.6081,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532776747,0.6081,3289.4,3289.3,43.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737532778549,0.60809,3289.4,3289.3,43.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737532780751,4.7038812,3289.5,3289.3,43.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737532781247,0.60809,3289.4,3289.3,43.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737532781950,4.1432754,3289.5,3289.3,43.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737532782542,0.60809,3289.4,3289.3,43.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737532783151,3.5351954,3289.5,3289.3,43.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737532783347,3.5351954,3289.5,3289.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737532783552,0.60806,3289.6,3289.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737532783944,0.60806,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532785248,7.2581812,3289.8,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532785449,0.60804,3289.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532787156,0.60805,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532788050,4.7038812,3289.8,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532788447,0.60804,3289.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532789255,0.60805,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532789547,3.33255,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532792659,0.60805,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532799560,3.27055,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532806062,3.27055,3289.6,3289.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737532807769,0.00455325,3290.9,3289.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737532807967,0.60787,3290.4,3290.1,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1737532808269,0.60784,3290.6,3290.2,3.25689]
["bitfinex-derivatives","ETHF0:USTF0",1737532808467,0.60784,3290.6,3290.3,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737532808769,2.4317,3290.8,3290.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737532808975,0.00455325,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532809165,0.00455325,3290.9,3290.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737532809472,0.60784,3290.5,3290.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737532809669,7.68543614,3290.5,3290.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737532810467,12.80753614,3290.5,3290.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737532812675,0.6079,3290.2,3290.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737532814171,7.24723137,3290.5,3290.1,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737532814372,4.71603137,3290.5,3290.3,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737532814578,4.71603137,3290.5,3290.4,43.96397]
["bitfinex-derivatives","ETHF0:USTF0",1737532815378,3.21235325,3290.9,3290.4,43.3561]
["bitfinex-derivatives","ETHF0:USTF0",1737532815578,0.60779,3290.8,3290.4,43.3561]
["bitfinex-derivatives","ETHF0:USTF0",1737532815876,5.2317,3290.7,3290.4,43.3561]
["bitfinex-derivatives","ETHF0:USTF0",1737532816183,3.21235325,3290.9,3290.4,43.3561]
["bitfinex-derivatives","ETHF0:USTF0",1737532816376,3.21235325,3290.9,3290.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737532816582,3.21235325,3290.9,3290.6,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737532816773,3.21235325,3290.9,3290.7,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737532816980,3.21235325,3290.9,3290.4,43.3561]
["bitfinex-derivatives","ETHF0:USTF0",1737532816981,0.00455325,3290.9,3290.8,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737532818874,0.00455325,3290.9,3290.8,5.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737532819476,3.30356877,3291.0,3290.9,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737532819686,7.07120253,3291.4,3291.3,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737532819888,7.07120253,3291.4,3291.3,5.0645]
["bitfinex-derivatives","ETHF0:USTF0",1737532820582,7.07120253,3291.4,3291.3,45.8645]
["bitfinex-derivatives","ETHF0:USTF0",1737532821285,7.07120253,3291.4,3291.3,45.2568]
["bitfinex-derivatives","ETHF0:USTF0",1737532821690,7.07120253,3291.4,3291.3,45.8645]
["bitfinex-derivatives","ETHF0:USTF0",1737532821989,7.07120253,3291.4,3291.3,44.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737532822177,7.07120253,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532822378,7.67888253,3291.4,3291.3,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737532822574,0.60768,3291.4,3291.3,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737532823887,0.00456024,3291.7,3291.3,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737532824090,0.00456024,3291.7,3291.4,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737532824686,0.00456024,3291.7,3291.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737532824989,0.00456024,3291.7,3291.4,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737532825190,0.00456024,3291.7,3291.3,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737532825386,0.00456024,3291.7,3291.5,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737532826887,0.00456024,3291.7,3291.6,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737532827396,0.00456024,3291.7,3291.3,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737532827792,0.00456024,3291.7,3291.4,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737532828095,0.00456024,3291.7,3291.5,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1737532828284,0.00456024,3291.7,3291.6,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737532830392,0.61219024,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532830581,0.61219024,3291.7,3291.6,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1737532830984,0.61219024,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532831193,0.61219024,3291.7,3291.6,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1737532831693,0.61219024,3291.7,3291.6,1.24040122]
["bitfinex-derivatives","ETHF0:USTF0",1737532832287,3.20709024,3291.7,3291.6,1.24040122]
["bitfinex-derivatives","ETHF0:USTF0",1737532833297,0.60765,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532833496,0.60765,3291.6,3291.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532834002,0.60765,3291.6,3291.5,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1737532834891,0.60765,3291.6,3291.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532835088,0.60765,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532835299,0.60765,3291.6,3291.4,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1737532835792,0.60767,3291.5,3291.4,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1737532835994,0.60768,3291.4,3291.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532836291,0.60774,3291.1,3291.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737532837096,0.60776,3291.0,3290.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532837296,0.60785,3290.6,3290.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532837494,4.9942,3290.5,3290.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532838100,4.9942,3290.5,3290.4,1.85587]
["bitfinex-derivatives","ETHF0:USTF0",1737532838290,4.9942,3290.5,3290.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532839198,3.2078,3291.0,3290.4,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737532839403,0.6078,3290.8,3290.5,2.94886569]
["bitfinex-derivatives","ETHF0:USTF0",1737532839701,0.6078,3290.8,3290.5,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532839903,5.033,3290.9,3290.5,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532840195,0.60772,3291.3,3290.9,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737532840397,2.4677,3291.2,3290.9,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737532840791,2.4677,3291.2,3291.1,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532841901,2.4677,3291.2,3291.1,2.94876569]
["bitfinex-derivatives","ETHF0:USTF0",1737532842295,2.4677,3291.2,3291.1,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532843607,2.4677,3291.2,3291.1,2.94876569]
["bitfinex-derivatives","ETHF0:USTF0",1737532844195,5.64067,3291.5,3291.1,2.94876569]
["bitfinex-derivatives","ETHF0:USTF0",1737532844500,5.033,3291.5,3291.1,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532844803,5.033,3291.5,3291.2,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737532845104,5.033,3291.5,3291.4,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532846701,0.60769,3291.4,3291.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532847603,5.64069,3291.5,3291.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532847798,5.033,3291.5,3291.4,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532848202,2.4498,3291.6,3291.5,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737532848396,2.4498,3291.6,3291.4,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532848596,0.00456024,3291.7,3291.5,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737532849699,0.00456024,3291.7,3291.6,6.15648569]
["bitfinex-derivatives","ETHF0:USTF0",1737532849909,2.79974041,3292.0,3291.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737532850100,7.07120253,3292.7,3291.9,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532850299,5.87320418,3292.4,3292.1,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1737532850499,5.87320418,3292.4,3292.1,8.81537]
["bitfinex-derivatives","ETHF0:USTF0",1737532850903,5.87320418,3292.4,3292.1,49.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737532851502,5.87320418,3292.4,3292.1,44.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737532852803,5.87320418,3292.4,3292.1,49.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737532853507,5.87320418,3292.4,3292.1,52.10737]
["bitfinex-derivatives","ETHF0:USTF0",1737532853708,0.00456024,3292.5,3292.1,51.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737532854006,0.00456024,3292.5,3292.4,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737532854514,0.00456024,3292.5,3292.4,2.94853569]
["bitfinex-derivatives","ETHF0:USTF0",1737532854704,0.00456024,3292.5,3292.4,43.74853569]
["bitfinex-derivatives","ETHF0:USTF0",1737532856613,0.00456024,3292.5,3292.4,48.74853569]
["bitfinex-derivatives","ETHF0:USTF0",1737532856804,2.4532,3293.2,3292.4,48.14102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532857008,2.4532,3293.2,3293.1,2.94840569]
["bitfinex-derivatives","ETHF0:USTF0",1737532857206,2.4532,3293.2,3293.1,4.19640569]
["bitfinex-derivatives","ETHF0:USTF0",1737532857420,2.4532,3293.2,3293.1,3.58902569]
["bitfinex-derivatives","ETHF0:USTF0",1737532860305,2.4532,3293.2,3293.1,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532860502,2.4532,3293.2,3292.8,5.54882569]
["bitfinex-derivatives","ETHF0:USTF0",1737532860710,0.6074,3293.0,3292.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532861415,5.0,3293.0,3292.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532861603,0.60757,3292.1,3292.0,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532861806,0.6076,3291.9,3291.8,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737532862409,8.3154,3292.0,3291.6,4.75468751]
["bitfinex-derivatives","ETHF0:USTF0",1737532862611,0.60761,3291.7,3291.6,4.75468751]
["bitfinex-derivatives","ETHF0:USTF0",1737532863507,8.3154,3292.0,3291.6,4.75468751]
["bitfinex-derivatives","ETHF0:USTF0",1737532863707,5.6958,3292.0,3291.9,2.94860569]
["bitfinex-derivatives","ETHF0:USTF0",1737532863904,5.6958,3292.0,3291.9,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532865617,5.6958,3292.0,3291.9,43.14102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532866108,2.488,3292.0,3291.9,43.14102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532867319,3.09556,3292.0,3291.9,43.14102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532867616,2.488,3292.0,3291.9,43.14102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532868215,2.488,3292.0,3291.9,44.38802569]
["bitfinex-derivatives","ETHF0:USTF0",1737532868918,2.488,3292.0,3291.9,44.99560569]
["bitfinex-derivatives","ETHF0:USTF0",1737532869115,2.488,3292.0,3291.9,44.38802569]
["bitfinex-derivatives","ETHF0:USTF0",1737532871116,2.488,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532871411,2.488,3292.0,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532871412,3.2078,3291.8,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532871918,0.60763,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532872214,0.60767,3291.4,3291.3,3.59258593]
["bitfinex-derivatives","ETHF0:USTF0",1737532872712,0.60767,3291.4,3291.3,43.14558593]
["bitfinex-derivatives","ETHF0:USTF0",1737532872912,8.2078,3291.4,3290.5,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532873106,3.2078,3290.7,3290.2,5.54882569]
["bitfinex-derivatives","ETHF0:USTF0",1737532873311,0.60786,3290.4,3290.2,5.54882569]
["bitfinex-derivatives","ETHF0:USTF0",1737532873506,0.60784,3290.5,3290.2,5.54882569]
["bitfinex-derivatives","ETHF0:USTF0",1737532873711,0.60787,3290.3,3290.2,5.54882569]
["bitfinex-derivatives","ETHF0:USTF0",1737532873906,7.4572,3290.6,3290.2,5.54882569]
["bitfinex-derivatives","ETHF0:USTF0",1737532874105,7.4572,3290.6,3290.5,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532874414,4.8817,3290.6,3290.5,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737532874614,3.2078,3291.3,3290.3,4.68205138]
["bitfinex-derivatives","ETHF0:USTF0",1737532874916,4.8817,3291.2,3291.1,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532876321,4.8817,3291.2,3291.1,6.15655569]
["bitfinex-derivatives","ETHF0:USTF0",1737532876812,0.00456024,3291.7,3291.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737532877012,2.5021,3291.6,3291.4,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737532877221,2.5021,3291.6,3291.2,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737532878521,2.5021,3291.6,3291.1,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1737532878720,2.5021,3291.6,3291.5,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532881227,2.5021,3291.6,3291.5,44.38802569]
["bitfinex-derivatives","ETHF0:USTF0",1737532882728,2.5021,3291.6,3291.5,3.58802569]
["bitfinex-derivatives","ETHF0:USTF0",1737532882925,3.10973,3291.6,3291.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532883528,2.5021,3291.6,3291.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532884020,2.5021,3291.6,3291.3,2.94870569]
["bitfinex-derivatives","ETHF0:USTF0",1737532884215,3.10974,3291.6,3291.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532884421,2.5021,3291.6,3291.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532886727,0.00456024,3291.7,3291.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532886932,0.00456024,3291.7,3291.6,2.94865569]
["bitfinex-derivatives","ETHF0:USTF0",1737532887229,0.00456024,3291.7,3291.6,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532890028,0.00456024,3291.7,3291.6,2.94865569]
["bitfinex-derivatives","ETHF0:USTF0",1737532890533,0.00456024,3291.7,3291.6,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532891442,0.00456024,3291.7,3291.6,2.94865569]
["bitfinex-derivatives","ETHF0:USTF0",1737532891621,0.00456024,3291.7,3291.6,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532892026,0.00456024,3291.7,3291.3,7.19612569]
["bitfinex-derivatives","ETHF0:USTF0",1737532892226,0.60771,3291.2,3291.0,3.58802569]
["bitfinex-derivatives","ETHF0:USTF0",1737532892625,5.13666024,3291.7,3291.0,3.58802569]
["bitfinex-derivatives","ETHF0:USTF0",1737532892826,0.60767,3291.4,3291.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532893531,5.13666024,3291.7,3291.3,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532893932,0.60765,3291.5,3291.3,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532894236,0.60767,3291.4,3291.3,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532895532,0.60767,3291.5,3291.3,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532895737,0.60766,3291.5,3291.3,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532895935,5.13666024,3291.7,3291.3,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532896233,2.59476024,3291.7,3291.6,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532896435,2.59476024,3291.7,3291.6,4.19565569]
["bitfinex-derivatives","ETHF0:USTF0",1737532896939,2.59476024,3291.7,3291.6,3.58802569]
["bitfinex-derivatives","ETHF0:USTF0",1737532897434,0.00456024,3291.7,3291.6,4.19565569]
["bitfinex-derivatives","ETHF0:USTF0",1737532897938,0.00456024,3291.7,3291.6,44.38802569]
["bitfinex-derivatives","ETHF0:USTF0",1737532898640,0.61218024,3291.7,3291.6,44.38802569]
["bitfinex-derivatives","ETHF0:USTF0",1737532898940,0.61218024,3291.7,3291.6,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737532900046,0.00456024,3291.7,3291.6,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737532901742,0.61217024,3291.7,3291.6,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737532903440,0.00456024,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532903640,0.60771,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532903842,0.35142663,3291.7,3291.1,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737532904045,0.60769,3291.3,3291.2,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737532905451,0.60769,3291.3,3291.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532906039,1.51928,3291.2,3290.2,7.0957132]
["bitfinex-derivatives","ETHF0:USTF0",1737532906342,3.2078,3290.7,3290.2,4.75468751]
["bitfinex-derivatives","ETHF0:USTF0",1737532906544,0.60787,3290.3,3290.2,6.00168751]
["bitfinex-derivatives","ETHF0:USTF0",1737532906743,3.81567,3290.3,3290.2,4.75468751]
["bitfinex-derivatives","ETHF0:USTF0",1737532906942,3.81567,3290.3,3290.2,6.00168751]
["bitfinex-derivatives","ETHF0:USTF0",1737532907139,3.81567,3290.3,3290.2,46.80168751]
["bitfinex-derivatives","ETHF0:USTF0",1737532907444,4.10066929,3290.3,3290.2,4.75468751]
["bitfinex-derivatives","ETHF0:USTF0",1737532908143,0.60793,3290.0,3289.9,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737532908539,0.60793,3290.0,3289.9,1.25156024]
["bitfinex-derivatives","ETHF0:USTF0",1737532908736,5.015,3290.2,3289.9,3.59258593]
["bitfinex-derivatives","ETHF0:USTF0",1737532908935,5.6229,3290.2,3289.9,3.59258593]
["bitfinex-derivatives","ETHF0:USTF0",1737532909146,5.015,3290.2,3289.9,2.34558593]
["bitfinex-derivatives","ETHF0:USTF0",1737532909347,0.60792,3290.1,3290.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532910948,0.60792,3290.1,3290.0,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737532911549,0.60792,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532912149,5.015,3290.2,3289.9,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737532912150,0.60793,3290.0,3289.9,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737532912457,0.608,3289.6,3289.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532912648,0.608,3289.6,3289.5,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737532913450,0.608,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532917155,0.60797,3289.8,3289.5,41.40802]
["bitfinex-derivatives","ETHF0:USTF0",1737532917445,0.60797,3289.8,3289.6,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532917649,0.60799,3289.7,3289.6,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532919157,0.60799,3289.7,3289.5,43.1986]
["bitfinex-derivatives","ETHF0:USTF0",1737532920657,0.608,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532920859,0.60806,3289.3,3289.2,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1737532921161,3.81586,3289.3,3289.2,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1737532922059,3.81586,3289.3,3289.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737532922257,0.60824,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532922860,0.60824,3288.3,3288.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737532923250,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532923561,0.60822,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532923761,0.60822,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532923963,0.60822,3288.5,3288.3,43.14102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532924165,5.0172,3288.8,3288.3,43.14102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532924463,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532924662,0.60824,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532926462,0.60645245,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532927052,0.60645245,3288.3,3287.0,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1737532927053,14.44634058,3288.3,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532927255,3.2078,3286.7,3286.0,7.0957132]
["bitfinex-derivatives","ETHF0:USTF0",1737532927457,3.2078,3287.2,3286.3,5.54882569]
["bitfinex-derivatives","ETHF0:USTF0",1737532927856,2.3722,3287.1,3286.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532928158,0.60844,3287.3,3286.9,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532928462,3.2078,3287.6,3287.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737532928663,0.60841,3287.5,3287.2,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532928865,0.00456024,3287.7,3287.2,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532929161,0.00456024,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532929462,0.60845,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532929851,3.2078,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532930057,3.81621,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532930255,3.2078,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532930461,0.60842,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532930659,0.60842,3287.4,3287.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737532931054,0.60842,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532931464,3.2078,3287.5,3287.3,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737532931765,0.60841,3287.4,3287.3,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737532932063,0.60841,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532933358,3.2078,3287.5,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532933553,0.60841,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532933762,3.95529858,3287.4,3286.5,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532933964,2.3518,3287.3,3286.8,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532934466,3.2078,3287.5,3286.8,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532934467,3.81621,3287.5,3286.8,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532934659,3.81621,3287.5,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737532934863,3.2078,3287.5,3287.1,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532935062,0.60837,3287.6,3287.2,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737532935270,2.63436024,3287.7,3287.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1737532935577,0.60841,3287.4,3287.2,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1737532935791,0.00456024,3287.7,3287.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532935995,0.00456024,3287.7,3287.4,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532936197,0.61293024,3287.7,3287.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532936408,0.00456024,3287.7,3287.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532936906,0.00456024,3287.7,3287.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532938302,0.61292024,3287.7,3287.4,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532938498,0.60837,3287.6,3287.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532938706,0.6084,3287.5,3287.2,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737532938903,0.6084,3287.5,3287.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532939211,0.00456024,3287.7,3287.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532939498,0.60841,3287.4,3287.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532940800,0.00456024,3287.7,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532941000,0.60847,3287.1,3287.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532941196,0.60847,3287.1,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737532941197,0.60854,3286.8,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737532941393,3.2078,3287.1,3286.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532941598,0.60854,3286.8,3286.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532941795,3.2078,3287.1,3286.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532941994,0.60856,3286.7,3286.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532942198,3.2078,3287.1,3286.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532942401,0.60867,3286.1,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532942699,0.60863,3286.3,3285.8,7.40552569]
["bitfinex-derivatives","ETHF0:USTF0",1737532942905,0.60865,3286.2,3285.8,47.59682569]
["bitfinex-derivatives","ETHF0:USTF0",1737532943299,2.5467,3286.5,3286.2,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737532943496,0.60853,3286.8,3286.4,5.54882569]
["bitfinex-derivatives","ETHF0:USTF0",1737532943796,2.5783,3287.0,3286.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532944000,2.5783,3287.0,3286.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737532944202,2.5783,3287.0,3286.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737532944397,2.5783,3287.0,3286.7,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737532944594,0.60847,3287.1,3286.6,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737532944793,2.5783,3287.2,3287.0,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532945090,3.21236024,3287.7,3287.0,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532945299,3.21236024,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532945300,3.21236024,3287.7,3287.3,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532945502,0.00456024,3287.7,3287.4,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1737532945797,0.00456024,3287.7,3287.6,2.94940569]
["bitfinex-derivatives","ETHF0:USTF0",1737532946509,0.00456024,3287.7,3287.6,43.74940569]
["bitfinex-derivatives","ETHF0:USTF0",1737532962996,0.00456024,3287.7,3287.4,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1737532963288,5.01716024,3287.7,3287.4,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1737532963590,5.01716024,3287.7,3287.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532963591,8.07062024,3287.7,3287.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532963785,7.46226024,3287.7,3287.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532963987,8.07062024,3287.7,3287.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532964186,7.46226024,3287.7,3287.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532964585,7.46226024,3287.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737532964791,10.67006024,3287.7,3287.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532965187,0.60841,3287.5,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532965691,0.60841,3287.5,3287.1,41.40847]
["bitfinex-derivatives","ETHF0:USTF0",1737532966087,3.2078,3287.2,3287.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532966294,3.81626,3287.2,3287.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532966495,2.5369,3287.1,3287.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532967592,3.14537,3287.1,3287.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532967788,3.14537,3287.1,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532967789,2.5369,3287.1,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737532968095,3.1206,3287.0,3286.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532968299,2.3697,3286.9,3286.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532968783,2.5121,3287.0,3286.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737532968985,3.2078,3287.2,3287.1,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737532969190,2.3697,3287.6,3287.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737532969191,4.8636,3287.6,3287.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737532969388,4.8636,3287.6,3287.5,6.15722569]
["bitfinex-derivatives","ETHF0:USTF0",1737532969891,0.00456024,3287.7,3287.6,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737532970889,0.00456024,3287.7,3287.6,41.40838]
["bitfinex-derivatives","ETHF0:USTF0",1737532977594,0.00456024,3287.7,3287.6,43.97308]
["bitfinex-derivatives","ETHF0:USTF0",1737532978502,2.5219,3288.6,3288.1,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737532978694,2.4255,3288.5,3288.4,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737532979297,2.4959,3288.6,3288.3,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532979602,2.48166024,3288.8,3288.6,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737532979806,0.00456024,3288.8,3288.6,6.15701569]
["bitfinex-derivatives","ETHF0:USTF0",1737532980303,0.68145348,3288.7,3288.6,51.95701569]
["bitfinex-derivatives","ETHF0:USTF0",1737532980499,0.68145348,3288.7,3288.6,46.95701569]
["bitfinex-derivatives","ETHF0:USTF0",1737532981703,0.68145348,3288.7,3288.6,51.95701569]
["bitfinex-derivatives","ETHF0:USTF0",1737532982004,0.00456024,3288.8,3288.7,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737532983801,0.00456024,3288.8,3288.7,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737532984204,2.4771,3289.6,3288.7,7.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532984408,8.25420418,3289.9,3289.5,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532984707,8.25420418,3289.9,3289.8,2.94899569]
["bitfinex-derivatives","ETHF0:USTF0",1737532984998,5.87320418,3289.9,3289.8,6.15679569]
["bitfinex-derivatives","ETHF0:USTF0",1737532985198,5.87320418,3289.9,3289.8,5.54882569]
["bitfinex-derivatives","ETHF0:USTF0",1737532985402,5.87320418,3289.9,3289.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532985602,5.0195,3289.8,3289.7,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532985808,5.0195,3289.8,3289.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532986400,5.0195,3289.8,3289.5,1.86402]
["bitfinex-derivatives","ETHF0:USTF0",1737532986604,5.0195,3289.8,3289.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532986813,5.0195,3289.8,3289.6,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737532987305,5.0195,3289.8,3289.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737532987499,2.6209,3289.8,3289.7,3.59702569]
["bitfinex-derivatives","ETHF0:USTF0",1737532987899,2.6209,3289.8,3289.7,4.20501569]
["bitfinex-derivatives","ETHF0:USTF0",1737532988601,3.2078,3290.1,3289.7,3.59702569]
["bitfinex-derivatives","ETHF0:USTF0",1737532988810,3.2078,3290.1,3290.0,2.94895569]
["bitfinex-derivatives","ETHF0:USTF0",1737532989107,3.2078,3290.1,3290.0,43.74895569]
["bitfinex-derivatives","ETHF0:USTF0",1737532989302,0.00456024,3290.2,3290.0,43.14102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532989498,0.00456024,3290.2,3290.1,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737532991006,0.00456024,3290.2,3290.0,43.14102569]
["bitfinex-derivatives","ETHF0:USTF0",1737532991306,0.00456024,3290.2,3290.0,43.74894569]
["bitfinex-derivatives","ETHF0:USTF0",1737532991507,0.00456024,3290.2,3290.1,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737532992210,0.00456024,3290.2,3290.1,1.86392]
["bitfinex-derivatives","ETHF0:USTF0",1737532992914,0.00456024,3290.2,3289.8,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737532992915,0.60793,3290.1,3289.8,1.25956024]
["bitfinex-derivatives","ETHF0:USTF0",1737532993103,3.04474,3290.0,3289.8,1.25956024]
["bitfinex-derivatives","ETHF0:USTF0",1737532993303,4.9457,3289.9,3289.8,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737532993602,4.9457,3289.9,3289.8,1.25956024]
["bitfinex-derivatives","ETHF0:USTF0",1737532993810,5.55365,3289.9,3289.8,1.25956024]
["bitfinex-derivatives","ETHF0:USTF0",1737532994104,4.9457,3289.9,3289.8,1.25956024]
["bitfinex-derivatives","ETHF0:USTF0",1737532994410,4.9457,3289.9,3289.8,1.86753024]
["bitfinex-derivatives","ETHF0:USTF0",1737532997511,4.9457,3289.9,3289.8,1.25956024]
["bitfinex-derivatives","ETHF0:USTF0",1737532997813,4.9457,3289.9,3289.8,1.86753024]
["bitfinex-derivatives","ETHF0:USTF0",1737532998406,0.00456024,3290.2,3289.8,4.46736024]
["bitfinex-derivatives","ETHF0:USTF0",1737532998607,0.00456024,3290.2,3290.1,2.94894569]
["bitfinex-derivatives","ETHF0:USTF0",1737532998807,0.00456024,3290.2,3289.9,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737532999004,0.00456024,3290.2,3290.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737532999315,3.81572,3290.1,3290.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737533000110,3.2078,3290.1,3290.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737533000305,3.81572,3290.1,3289.8,2.34558593]
["bitfinex-derivatives","ETHF0:USTF0",1737533000512,3.2078,3290.1,3289.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737533000913,3.2078,3290.1,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737533001115,3.2078,3290.1,3289.9,1.86295]
["bitfinex-derivatives","ETHF0:USTF0",1737533001417,3.2078,3290.1,3289.9,1.86294]
["bitfinex-derivatives","ETHF0:USTF0",1737533001614,3.2078,3290.1,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737533002615,3.2078,3290.1,3290.0,2.94895569]
["bitfinex-derivatives","ETHF0:USTF0",1737533004315,0.00456024,3290.2,3290.0,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533004725,0.61246024,3290.2,3290.0,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533005024,0.00456024,3290.2,3290.0,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533005320,0.00456024,3290.2,3289.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737533005321,0.00456024,3290.2,3289.9,3.59602569]
["bitfinex-derivatives","ETHF0:USTF0",1737533005725,0.00456024,3290.2,3289.9,4.20397569]
["bitfinex-derivatives","ETHF0:USTF0",1737533006623,0.00456024,3290.2,3289.9,3.59602569]
["bitfinex-derivatives","ETHF0:USTF0",1737533006821,0.00456024,3290.2,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737533007421,0.00456024,3290.2,3290.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737533008513,0.00456024,3290.2,3290.1,1.86292]
["bitfinex-derivatives","ETHF0:USTF0",1737533010826,0.00456024,3290.2,3290.1,7.41174569]
["bitfinex-derivatives","ETHF0:USTF0",1737533011133,3.2078,3290.9,3290.8,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737533011328,3.2078,3290.9,3290.8,43.74881569]
["bitfinex-derivatives","ETHF0:USTF0",1737533011929,3.2078,3291.4,3290.8,43.14102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533012230,3.2078,3291.4,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737533012428,3.21236024,3291.4,3291.3,1.85669]
["bitfinex-derivatives","ETHF0:USTF0",1737533013229,3.21236024,3291.4,3291.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533015535,3.82004024,3291.4,3291.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533016431,3.21236024,3291.4,3291.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533017238,3.2078,3292.7,3291.3,11.79782569]
["bitfinex-derivatives","ETHF0:USTF0",1737533017432,7.8158,3293.0,3292.6,5.54882569]
["bitfinex-derivatives","ETHF0:USTF0",1737533017736,5.1883,3293.0,3292.9,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533019343,5.87320418,3293.1,3293.0,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737533019532,5.87320418,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533019835,5.87320418,3293.1,3293.0,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1737533020644,0.00456024,3293.3,3293.0,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1737533020834,0.00456024,3293.3,3293.2,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533021341,0.61188024,3293.3,3293.2,3.59002569]
["bitfinex-derivatives","ETHF0:USTF0",1737533021641,0.60736,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533021943,0.60736,3293.1,3293.0,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737533022239,0.60736,3293.1,3293.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533023231,3.21236024,3293.3,3292.7,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533023433,0.60738,3293.0,3292.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533023633,2.5296,3292.9,3292.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533023831,5.0343,3292.9,3292.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533024838,5.0343,3292.9,3292.7,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533025038,5.0343,3292.9,3292.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533026135,0.00456024,3293.3,3292.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533026434,0.00456024,3293.3,3293.2,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533027244,0.00456024,3293.3,3293.2,2.94836569]
["bitfinex-derivatives","ETHF0:USTF0",1737533027952,0.00456024,3293.3,3293.2,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533029549,0.00456024,3293.3,3293.2,2.94836569]
["bitfinex-derivatives","ETHF0:USTF0",1737533029953,0.00456024,3293.3,3293.2,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533030853,0.61188024,3293.3,3293.2,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533031243,0.61188024,3293.3,3293.2,3.59002569]
["bitfinex-derivatives","ETHF0:USTF0",1737533032152,0.61188024,3293.3,3293.2,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533032344,0.61188024,3293.3,3293.2,3.58902569]
["bitfinex-derivatives","ETHF0:USTF0",1737533032951,0.00456024,3293.3,3293.2,3.58902569]
["bitfinex-derivatives","ETHF0:USTF0",1737533035052,0.00456024,3293.3,3293.2,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533035253,0.00456024,3293.3,3293.2,3.58902569]
["bitfinex-derivatives","ETHF0:USTF0",1737533035553,0.00456024,3293.3,3293.2,4.19636569]
["bitfinex-derivatives","ETHF0:USTF0",1737533036353,3.2078,3294.5,3293.2,3.58902569]
["bitfinex-derivatives","ETHF0:USTF0",1737533036550,0.60712,3294.4,3294.3,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533036851,0.60712,3294.4,3294.3,3.58902569]
["bitfinex-derivatives","ETHF0:USTF0",1737533037148,5.68142,3294.4,3294.3,44.38902569]
["bitfinex-derivatives","ETHF0:USTF0",1737533037742,10.0743,3294.4,3293.9,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533037942,0.60719,3294.0,3293.9,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533040657,0.60725,3293.7,3293.6,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533040854,0.60725,3293.7,3293.6,3.60602569]
["bitfinex-derivatives","ETHF0:USTF0",1737533041052,0.60725,3293.7,3293.6,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533042654,0.60722,3293.9,3293.6,2.94828569]
["bitfinex-derivatives","ETHF0:USTF0",1737533042959,3.2078,3294.2,3293.6,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533043159,0.60724,3293.8,3293.5,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1737533043559,0.60723,3293.8,3293.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533043857,2.5841,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533044054,0.60722,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533044258,0.60722,3293.9,3293.8,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533044655,2.5841,3294.3,3293.8,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533044856,3.19123,3294.3,3294.2,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533051062,0.60725,3293.7,3293.6,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533051261,0.60725,3293.7,3293.6,3.60602569]
["bitfinex-derivatives","ETHF0:USTF0",1737533051867,0.60725,3293.7,3293.6,2.34102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533052062,0.60725,3293.7,3293.6,3.60602569]
["bitfinex-derivatives","ETHF0:USTF0",1737533055570,3.2078,3293.7,3293.1,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737533055772,0.60736,3293.1,3293.0,3.60602569]
["bitfinex-derivatives","ETHF0:USTF0",1737533056071,0.60736,3293.1,3293.0,44.40602569]
["bitfinex-derivatives","ETHF0:USTF0",1737533057004,0.60736,3293.1,3293.0,43.14102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533057201,0.60736,3293.1,3293.0,44.40602569]
["bitfinex-derivatives","ETHF0:USTF0",1737533057502,0.60736,3293.1,3293.0,43.14102569]
["bitfinex-derivatives","ETHF0:USTF0",1737533057819,0.60736,3293.1,3292.1,7.8754]
["bitfinex-derivatives","ETHF0:USTF0",1737533058093,0.60743,3292.7,3292.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533058286,0.60743,3292.7,3292.6,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533058608,0.60748,3292.4,3292.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533058908,3.81528,3292.4,3292.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533062121,0.60754,3292.1,3292.0,40.80455318]
["bitfinex-derivatives","ETHF0:USTF0",1737533062402,0.60754,3292.1,3292.0,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737533063499,0.60772,3291.1,3291.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533063696,0.6078,3290.7,3290.6,4.75468751]
["bitfinex-derivatives","ETHF0:USTF0",1737533064695,3.2078,3290.8,3290.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737533064895,0.60785,3290.4,3290.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737533066005,3.2078,3290.8,3290.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737533066308,0.60785,3290.4,3290.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737533067300,3.81565,3290.4,3290.3,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737533067606,3.81565,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533071408,8.81565,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533071793,8.86314722,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533072811,8.86314711,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533072993,8.81565,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533073689,3.81565,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533074184,12.8412534,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533076184,3.81565,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533079282,0.60785,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533079486,0.60785,3290.4,3290.3,3.20780318]
["bitfinex-derivatives","ETHF0:USTF0",1737533089394,0.60785,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533091597,7.95042902,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533091797,8.82034808,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533092190,8.86785182,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533092389,9.10549938,3290.4,3290.3,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533094295,0.60806,3289.3,3289.2,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1737533094489,3.2078,3289.7,3289.2,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1737533094690,3.2078,3289.7,3289.4,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533094895,0.60802,3289.5,3289.4,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533095497,3.2078,3289.7,3289.2,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1737533095699,0.60806,3289.3,3289.2,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1737533100898,3.2078,3289.7,3289.1,2.34713932]
["bitfinex-derivatives","ETHF0:USTF0",1737533101106,0.60808,3289.2,3289.1,3.61413932]
["bitfinex-derivatives","ETHF0:USTF0",1737533101297,0.60808,3289.2,3289.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533102200,0.60808,3289.2,3289.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533102397,6.17602077,3289.2,3289.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533102703,6.4612707,3289.2,3289.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533103400,11.4612707,3289.2,3289.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533103606,15.48746333,3289.2,3289.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533106101,15.53498103,3289.2,3289.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533106405,15.53498551,3289.2,3289.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533107209,15.53499499,3289.2,3289.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533107705,15.48746333,3289.2,3289.1,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533108004,17.2694952,3289.2,3287.0,49.16526653]
["bitfinex-derivatives","ETHF0:USTF0",1737533108199,0.60845,3287.2,3287.1,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1737533108400,3.2078,3287.8,3287.1,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1737533108702,0.60837,3287.7,3287.4,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533109101,3.2078,3287.8,3287.4,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533109504,0.60834,3287.8,3287.7,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533110008,0.60834,3287.8,3287.7,4.70867902]
["bitfinex-derivatives","ETHF0:USTF0",1737533110405,0.60834,3287.8,3287.7,45.50867902]
["bitfinex-derivatives","ETHF0:USTF0",1737533112003,0.0045603,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533112204,0.60837,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533112516,0.60843,3287.4,3287.2,40.8045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533112707,0.60843,3287.4,3287.3,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533112914,0.60839,3287.6,3287.3,4.66307902]
["bitfinex-derivatives","ETHF0:USTF0",1737533113107,0.60841,3287.5,3287.3,4.66307902]
["bitfinex-derivatives","ETHF0:USTF0",1737533113309,0.60841,3287.5,3287.3,7.00277902]
["bitfinex-derivatives","ETHF0:USTF0",1737533113606,0.60835,3287.8,3287.4,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1737533113812,0.60835,3287.8,3287.7,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533114214,0.0045603,3287.9,3287.7,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533114215,0.0045603,3287.9,3287.7,3.61057902]
["bitfinex-derivatives","ETHF0:USTF0",1737533114417,0.0045603,3287.9,3287.8,3.08613]
["bitfinex-derivatives","ETHF0:USTF0",1737533114610,5.91161312,3288.7,3287.8,3.08613]
["bitfinex-derivatives","ETHF0:USTF0",1737533114611,9.11941312,3288.7,3287.8,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737533114813,0.60827,3288.2,3288.0,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533115113,0.60826,3288.2,3288.0,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533115317,0.60828,3288.1,3288.0,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533116321,0.60832,3287.9,3287.8,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737533117924,0.60832,3287.9,3287.8,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1737533118217,1.5251403,3288.4,3287.8,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1737533118218,0.60828,3288.2,3287.8,5.50163]
["bitfinex-derivatives","ETHF0:USTF0",1737533118413,0.60828,3288.2,3288.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533119113,0.0045603,3288.4,3288.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533119316,0.60826,3288.3,3288.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533120121,0.0045603,3288.4,3288.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533120330,0.60826,3288.2,3288.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533121132,0.60826,3288.3,3288.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533121336,0.0045603,3288.4,3288.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533121531,0.60824,3288.3,3288.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533122235,0.0045603,3288.4,3288.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533122630,0.60824,3288.3,3288.1,2.95085902]
["bitfinex-derivatives","ETHF0:USTF0",1737533122826,0.0045603,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533123028,2.3424,3289.2,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533123029,0.60814,3288.9,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533123335,0.60814,3288.9,3288.7,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533123529,0.60814,3288.9,3288.8,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737533123725,7.90106544,3289.3,3288.8,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737533123926,7.90106544,3289.3,3289.0,2.95068902]
["bitfinex-derivatives","ETHF0:USTF0",1737533124131,7.90106544,3289.3,3289.0,7.95068902]
["bitfinex-derivatives","ETHF0:USTF0",1737533124327,4.69326544,3289.3,3289.2,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737533124632,4.69326544,3289.3,3289.1,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737533124833,4.69326544,3289.3,3289.2,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737533125027,4.69326544,3289.3,3289.0,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533125229,4.69326544,3289.3,3289.1,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737533126335,4.69326544,3289.3,3289.2,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1737533126726,4.69326544,3289.3,3289.2,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1737533127033,0.0045603,3289.4,3289.2,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1737533127233,0.0045603,3289.4,3289.3,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533127528,0.0045603,3289.4,3289.2,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1737533127737,0.60806,3289.3,3289.2,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1737533127934,0.60809,3289.1,3289.0,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533131134,0.60809,3289.2,3289.0,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533131332,3.2078,3289.3,3288.9,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533131525,0.60811,3289.0,3288.9,1.2675603]
["bitfinex-derivatives","ETHF0:USTF0",1737533131725,0.60811,3289.0,3288.9,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533134441,0.60824,3288.3,3288.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737533135537,0.60828,3288.1,3288.0,12.781]
["bitfinex-derivatives","ETHF0:USTF0",1737533135733,0.60828,3288.1,3288.0,14.044]
["bitfinex-derivatives","ETHF0:USTF0",1737533135932,0.60827,3288.2,3288.0,14.044]
["bitfinex-derivatives","ETHF0:USTF0",1737533136133,0.60827,3288.2,3288.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533136333,0.60827,3288.2,3288.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533136734,0.60827,3288.2,3288.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737533138543,0.60827,3288.2,3288.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533138843,2.4031,3288.7,3288.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737533139038,0.60826,3288.2,3288.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737533141440,0.60826,3288.2,3288.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533141642,0.60825,3288.3,3288.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533141941,0.60826,3288.2,3288.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533143244,0.60826,3288.3,3288.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533143443,0.60823,3288.4,3288.1,4.21385902]
["bitfinex-derivatives","ETHF0:USTF0",1737533144145,0.60823,3288.4,3288.1,6.66895902]
["bitfinex-derivatives","ETHF0:USTF0",1737533144445,0.60822,3288.5,3288.2,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737533144636,2.4031,3288.7,3288.1,6.06067902]
["bitfinex-derivatives","ETHF0:USTF0",1737533145037,2.4031,3288.7,3288.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533145244,0.60826,3288.2,3288.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533146147,2.68837361,3288.7,3288.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533146342,3.01128,3288.7,3288.4,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533146543,0.60819,3288.6,3288.4,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533149451,0.60821,3288.5,3288.4,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533149746,0.6082,3288.6,3288.4,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533150441,2.4031,3288.7,3288.4,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533150645,3.01127,3288.7,3288.4,2.95079902]
["bitfinex-derivatives","ETHF0:USTF0",1737533151049,0.60819,3288.6,3288.4,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533152442,2.4031,3288.7,3288.4,5.55037902]
["bitfinex-derivatives","ETHF0:USTF0",1737533152642,3.01128,3288.7,3288.4,6.15858902]
["bitfinex-derivatives","ETHF0:USTF0",1737533152939,5.31143,3288.9,3288.6,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737533153246,5.31143,3288.9,3288.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533153642,2.91573,3288.9,3288.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533154244,2.91573,3288.9,3288.8,43.14257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533155651,2.3076,3288.9,3288.8,43.14257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533156044,2.91573,3288.9,3288.8,43.14257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533156245,2.91573,3288.9,3288.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533156943,2.3076,3288.9,3288.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533157144,7.90106544,3289.2,3288.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533157344,7.90106544,3289.2,3289.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533157540,8.50914544,3289.2,3289.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533158642,7.90106544,3289.2,3289.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533159152,7.90106544,3289.2,3289.1,4.21366902]
["bitfinex-derivatives","ETHF0:USTF0",1737533159344,4.69326544,3289.2,3289.1,4.21366902]
["bitfinex-derivatives","ETHF0:USTF0",1737533161352,4.69326544,3289.2,3289.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533161555,0.60806,3289.3,3289.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533162258,0.0045603,3289.4,3289.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533162452,0.6126003,3289.4,3289.1,4.21366902]
["bitfinex-derivatives","ETHF0:USTF0",1737533162941,0.0045603,3289.4,3289.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533163144,0.60807,3289.3,3289.1,3.60557902]
["bitfinex-derivatives","ETHF0:USTF0",1737533164649,0.0045603,3289.4,3289.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533164854,0.0045603,3289.4,3289.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533165054,0.60806,3289.3,3289.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533165356,0.60806,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533165357,0.60811,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533165553,1.52029,3289.0,3288.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533165756,0.60819,3288.6,3288.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533165951,0.60819,3288.6,3288.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737533167450,0.60819,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533167654,0.60819,3288.6,3288.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737533168856,0.60819,3288.6,3288.0,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1737533168857,0.60822,3288.4,3288.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533169151,0.6083,3288.0,3287.9,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533169451,1.52052,3288.5,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533169452,7.82087902,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533169750,5.5033,3287.9,3287.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533169944,5.5033,3287.9,3287.2,45.55468751]
["bitfinex-derivatives","ETHF0:USTF0",1737533169945,0.60843,3287.3,3287.2,45.55468751]
["bitfinex-derivatives","ETHF0:USTF0",1737533170146,0.60843,3287.3,3287.2,4.75468751]
["bitfinex-derivatives","ETHF0:USTF0",1737533171046,2.2705,3287.4,3287.2,7.09726653]
["bitfinex-derivatives","ETHF0:USTF0",1737533171246,2.87893,3287.4,3287.2,7.09726653]
["bitfinex-derivatives","ETHF0:USTF0",1737533171549,0.0045603,3287.6,3287.2,7.09726653]
["bitfinex-derivatives","ETHF0:USTF0",1737533171853,0.0045603,3287.6,3287.5,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533172056,0.0045603,3287.6,3287.5,4.20096902]
["bitfinex-derivatives","ETHF0:USTF0",1737533172249,0.0045603,3287.6,3287.5,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533172443,0.0045603,3287.6,3287.5,3.59257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533172653,0.0045603,3287.6,3287.2,7.09726653]
["bitfinex-derivatives","ETHF0:USTF0",1737533172853,0.60843,3287.3,3287.2,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533173156,0.60843,3287.3,3287.2,43.14257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533173344,0.60843,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533173553,0.60845,3287.2,3287.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533173753,2.88765,3287.2,3287.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533173953,2.88765,3287.2,3287.1,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737533174155,2.2792,3287.2,3287.1,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737533175149,4.69326544,3287.4,3287.1,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737533175348,5.30168544,3287.4,3287.2,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533175859,0.60842,3287.4,3287.2,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533176253,0.0045603,3287.6,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533176558,0.0045603,3287.6,3287.5,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533177251,0.6129303,3287.6,3287.5,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533177653,0.0045603,3287.6,3287.5,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533177861,0.0045603,3287.6,3287.5,3.59257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533179258,4.69326544,3288.3,3287.5,10.93515804]
["bitfinex-derivatives","ETHF0:USTF0",1737533179558,5.59620416,3288.5,3288.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737533179748,4.75674814,3288.5,3288.4,42.65822]
["bitfinex-derivatives","ETHF0:USTF0",1737533181061,0.0045603,3288.8,3288.4,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737533181260,0.0045603,3288.8,3288.7,5.55037902]
["bitfinex-derivatives","ETHF0:USTF0",1737533181459,0.0045603,3288.8,3288.7,6.15854902]
["bitfinex-derivatives","ETHF0:USTF0",1737533184565,0.0045603,3288.8,3288.7,7.40854902]
["bitfinex-derivatives","ETHF0:USTF0",1737533187860,6.13804,3290.0,3289.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737533188057,5.5301,3290.0,3289.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533188269,0.60795,3289.9,3289.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533188560,2.3223,3290.0,3289.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533189068,2.93024,3290.0,3289.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533189456,2.3223,3290.0,3289.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533189765,2.93023,3290.0,3289.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533191273,0.60795,3289.9,3289.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533191671,2.93024,3290.0,3289.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533193073,0.60795,3289.9,3289.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533194171,0.60797,3289.8,3289.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533194964,0.60797,3289.8,3289.6,3.2123603]
["bitfinex-derivatives","ETHF0:USTF0",1737533195268,0.60802,3289.5,3289.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737533195470,5.55037902,3289.9,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533195670,0.60806,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533197173,0.60811,3289.0,3288.9,2.34713932]
["bitfinex-derivatives","ETHF0:USTF0",1737533198171,0.6081,3289.1,3288.9,2.34713932]
["bitfinex-derivatives","ETHF0:USTF0",1737533198370,0.60809,3289.2,3288.9,2.95525932]
["bitfinex-derivatives","ETHF0:USTF0",1737533198667,2.2991,3289.3,3288.9,2.34713932]
["bitfinex-derivatives","ETHF0:USTF0",1737533198873,3.81591,3289.0,3288.9,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533199180,0.60821,3288.5,3288.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737533199378,3.81601,3288.5,3288.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737533199768,3.2078,3288.5,3288.2,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533200080,0.60824,3288.3,3288.2,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533200278,0.60824,3288.3,3288.2,3.61657902]
["bitfinex-derivatives","ETHF0:USTF0",1737533200481,0.60824,3288.3,3288.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737533200680,0.60825,3288.3,3288.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737533200980,0.60825,3288.3,3288.2,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533202283,2.90135,3288.3,3288.2,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533203872,3.8205803,3288.5,3288.2,4.22483902]
["bitfinex-derivatives","ETHF0:USTF0",1737533204180,3.8205803,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533204979,3.8205703,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533205282,3.2123603,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533205580,0.0045603,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533205885,0.0045603,3288.5,3288.3,43.1834]
["bitfinex-derivatives","ETHF0:USTF0",1737533207980,0.0045603,3288.5,3288.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737533208282,3.2078,3289.0,3288.3,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1737533208485,2.3878,3289.5,3289.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737533208486,6.20364,3289.5,3289.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737533208683,0.60806,3289.4,3289.2,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533208879,0.60806,3289.4,3289.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737533209185,3.2078,3289.5,3289.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737533209478,4.7434603,3289.7,3289.3,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1737533209479,0.608,3289.6,3289.3,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1737533209680,0.0045603,3289.7,3289.6,2.95057902]
["bitfinex-derivatives","ETHF0:USTF0",1737533209879,0.0045603,3289.7,3289.6,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533210987,0.0045603,3289.7,3289.6,43.14257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533212880,0.0045603,3289.7,3289.5,3.61657902]
["bitfinex-derivatives","ETHF0:USTF0",1737533213184,0.608,3289.6,3289.5,3.61657902]
["bitfinex-derivatives","ETHF0:USTF0",1737533214191,0.6125503,3289.7,3289.5,3.61657902]
["bitfinex-derivatives","ETHF0:USTF0",1737533214384,0.608,3289.6,3289.5,3.61657902]
["bitfinex-derivatives","ETHF0:USTF0",1737533214587,0.608,3289.6,3289.5,3.77097902]
["bitfinex-derivatives","ETHF0:USTF0",1737533215083,0.0045603,3289.7,3289.5,3.77097902]
["bitfinex-derivatives","ETHF0:USTF0",1737533215288,0.608,3289.6,3289.5,3.77097902]
["bitfinex-derivatives","ETHF0:USTF0",1737533215490,0.6125503,3289.7,3289.5,3.77097902]
["bitfinex-derivatives","ETHF0:USTF0",1737533216775,0.0045603,3289.7,3289.5,3.77097902]
["bitfinex-derivatives","ETHF0:USTF0",1737533217083,0.6125503,3289.7,3289.5,3.77097902]
["bitfinex-derivatives","ETHF0:USTF0",1737533217489,0.0045603,3289.7,3289.5,3.77097902]
["bitfinex-derivatives","ETHF0:USTF0",1737533217688,0.6125403,3289.7,3289.5,3.77097902]
["bitfinex-derivatives","ETHF0:USTF0",1737533218591,0.0045603,3289.7,3289.5,3.77097902]
["bitfinex-derivatives","ETHF0:USTF0",1737533218791,0.0045603,3289.7,3289.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737533219788,0.0045603,3289.7,3289.5,4.37898902]
["bitfinex-derivatives","ETHF0:USTF0",1737533220090,0.0045603,3289.7,3289.5,3.77097902]
["bitfinex-derivatives","ETHF0:USTF0",1737533220286,0.608,3289.6,3289.5,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1737533220482,1.52006,3289.5,3288.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737533220682,0.60811,3289.0,3288.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737533220893,0.60811,3289.0,3288.7,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533220894,0.60815,3288.8,3288.7,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533221088,0.60815,3288.8,3288.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737533221294,0.60815,3288.8,3288.7,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1737533221501,0.60815,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533221703,0.60815,3288.8,3288.7,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1737533221996,4.5669,3288.9,3288.1,7.09726653]
["bitfinex-derivatives","ETHF0:USTF0",1737533222197,3.81606,3288.2,3288.1,4.75468751]
["bitfinex-derivatives","ETHF0:USTF0",1737533223809,0.60828,3288.1,3288.0,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533224409,2.3702,3288.1,3287.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737533224601,0.60837,3287.6,3287.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737533225104,0.60839,3287.5,3287.4,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533225306,0.60839,3287.5,3287.4,3.62357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533225500,3.2078,3287.8,3287.4,3.62357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533225695,3.8207003,3287.8,3287.4,3.62357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533225900,3.8207003,3287.8,3287.4,4.23196902]
["bitfinex-derivatives","ETHF0:USTF0",1737533226108,3.8207003,3287.8,3287.4,3.62357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533226510,0.60836,3287.7,3287.4,3.62357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533226901,0.60839,3287.6,3287.4,3.62357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533227100,0.60835,3287.7,3287.4,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533227302,3.2123603,3287.8,3287.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533227618,0.60837,3287.6,3287.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533228210,3.2123603,3287.8,3287.5,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1737533228413,0.60837,3287.6,3287.5,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1737533229703,0.60836,3287.7,3287.5,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1737533229905,3.2123603,3287.8,3287.5,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1737533229906,1.3207303,3287.8,3287.5,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1737533230814,0.60837,3287.6,3287.5,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1737533231206,0.60837,3287.6,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533231514,0.60837,3287.7,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533232113,0.0045603,3287.8,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533232311,0.60836,3287.7,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533233607,0.0045603,3287.8,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533233810,0.60835,3287.7,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533234209,0.0045603,3287.8,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533234410,0.60837,3287.6,3287.5,43.14257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533234610,0.60837,3287.6,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533236218,0.60836,3287.7,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533236418,0.6129103,3287.8,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533236809,0.60837,3287.7,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533238620,0.0045603,3287.8,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533238808,0.60836,3287.7,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533239215,0.0045603,3287.8,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737533239518,0.6128903,3287.8,3287.7,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1737533239720,0.60837,3287.7,3287.5,44.42357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533240114,0.0045603,3287.8,3287.5,45.03195902]
["bitfinex-derivatives","ETHF0:USTF0",1737533240317,0.0045603,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533240518,0.0045603,3287.8,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737533243510,0.0045603,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533243710,0.0045603,3287.8,3287.7,3.62357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533247425,0.0045603,3287.8,3287.7,4.23192902]
["bitfinex-derivatives","ETHF0:USTF0",1737533248025,0.0045603,3287.8,3287.7,3.62357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533248724,0.0045603,3287.8,3287.7,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533248924,0.0045603,3287.8,3287.7,4.23192902]
["bitfinex-derivatives","ETHF0:USTF0",1737533249722,0.28528968,3288.6,3288.5,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737533249920,0.60814,3288.9,3288.5,2.95078902]
["bitfinex-derivatives","ETHF0:USTF0",1737533250117,0.60815,3288.9,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533250320,0.28521778,3289.0,3288.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533250617,0.60814,3288.9,3288.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533250822,2.68731778,3289.1,3288.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533251023,0.60814,3288.9,3288.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533251222,2.68731778,3289.1,3288.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533251424,2.68731778,3289.1,3289.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737533251624,2.68731778,3289.1,3288.8,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533251926,2.68731778,3289.1,3288.8,2.95072902]
["bitfinex-derivatives","ETHF0:USTF0",1737533252119,2.68731778,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533252320,3.8204403,3289.2,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533252321,0.0045603,3289.2,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533252521,0.0045603,3289.2,3289.1,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533253328,0.0045603,3289.2,3289.1,2.95066902]
["bitfinex-derivatives","ETHF0:USTF0",1737533258240,0.0045603,3289.2,3289.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737533263433,0.0045603,3289.2,3289.0,43.14257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533263641,0.0045603,3289.2,3289.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737533264940,0.0045603,3289.2,3289.0,43.14257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533265142,0.0045603,3289.2,3289.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737533265443,0.0045603,3289.2,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533265643,0.0045603,3289.2,3288.8,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533265644,0.60813,3288.9,3288.8,1.2825603]
["bitfinex-derivatives","ETHF0:USTF0",1737533265835,0.60818,3288.7,3288.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737533266031,0.60809,3289.1,3288.6,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1737533266243,0.60815,3288.9,3288.6,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1737533266542,0.0045603,3289.2,3288.6,42.078]
["bitfinex-derivatives","ETHF0:USTF0",1737533266943,0.60815,3288.9,3288.6,42.0825603]
["bitfinex-derivatives","ETHF0:USTF0",1737533267941,0.0045603,3289.2,3288.6,42.0825603]
["bitfinex-derivatives","ETHF0:USTF0",1737533268241,0.60814,3288.9,3288.7,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533268438,0.0045603,3289.2,3288.7,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533268643,0.60815,3288.8,3288.7,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533269142,0.60815,3288.8,3288.6,42.0825603]
["bitfinex-derivatives","ETHF0:USTF0",1737533269441,2.2495,3288.7,3288.6,42.0825603]
["bitfinex-derivatives","ETHF0:USTF0",1737533270245,0.0045603,3289.2,3288.9,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737533270544,2.2540603,3289.2,3288.9,2.95069902]
["bitfinex-derivatives","ETHF0:USTF0",1737533270745,2.2540603,3289.2,3289.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737533270939,2.2540603,3289.2,3289.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737533271536,0.0045603,3289.2,3289.1,44.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737533275643,0.6126403,3289.2,3289.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737533275845,0.0045603,3289.2,3289.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737533277047,0.6126403,3289.2,3289.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737533279155,0.0045603,3289.2,3289.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737533279347,0.6126403,3289.2,3289.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737533279849,0.0045603,3289.2,3289.1,5.09389]
["bitfinex-derivatives","ETHF0:USTF0",1737533283262,0.0045603,3289.2,3289.1,5.09689]
["bitfinex-derivatives","ETHF0:USTF0",1737533285253,2.2154,3289.7,3289.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737533285456,2.2154,3289.7,3289.6,6.15837902]
["bitfinex-derivatives","ETHF0:USTF0",1737533285657,4.663,3290.4,3289.6,5.55037902]
["bitfinex-derivatives","ETHF0:USTF0",1737533285854,6.9379,3290.4,3290.2,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533286157,4.5304,3290.4,3290.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533286355,4.5304,3290.4,3290.3,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1737533286859,4.5304,3290.4,3290.3,42.68887]
["bitfinex-derivatives","ETHF0:USTF0",1737533287059,0.0045603,3290.7,3290.3,42.081]
["bitfinex-derivatives","ETHF0:USTF0",1737533287257,0.0045603,3290.7,3290.6,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533288454,0.60782,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533288651,0.60784,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533289148,0.60784,3290.5,3290.3,44.42813932]
["bitfinex-derivatives","ETHF0:USTF0",1737533289149,0.60785,3290.4,3290.3,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533289352,0.60802,3289.5,3289.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533289558,0.60808,3289.2,3288.9,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533289949,0.60808,3289.2,3289.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533290453,0.60809,3289.1,3289.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533290654,0.60808,3289.2,3289.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533290856,2.2585,3289.4,3289.0,8.43825797]
["bitfinex-derivatives","ETHF0:USTF0",1737533291159,0.60806,3289.3,3289.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533291352,0.60806,3289.3,3289.2,3.62357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533291657,2.2585,3289.4,3289.2,3.62357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533291959,3.2078,3289.5,3289.3,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737533292154,3.2078,3289.9,3289.3,2.2497]
["bitfinex-derivatives","ETHF0:USTF0",1737533292357,0.60798,3289.8,3289.6,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533292965,3.81576,3289.9,3289.6,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533293262,3.2078,3289.9,3289.6,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533293860,7.7344,3290.3,3289.6,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533294160,0.60793,3290.0,3289.6,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533294358,7.7344,3290.3,3289.9,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533294557,0.60791,3290.1,3289.9,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533295162,0.60791,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533295865,7.7344,3290.3,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533295866,0.6079,3290.2,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533296866,7.7344,3290.3,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533297166,0.6079,3290.2,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533298060,8.34228,3290.3,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533299567,7.7344,3290.3,3290.0,41.40792]
["bitfinex-derivatives","ETHF0:USTF0",1737533299765,8.34227,3290.3,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533300359,8.34227,3290.3,3290.2,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533300558,8.34227,3290.3,3290.2,3.62357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533300864,8.34227,3290.3,3290.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533304063,2.2585,3290.3,3290.2,4.23146902]
["bitfinex-derivatives","ETHF0:USTF0",1737533304268,0.0045603,3290.7,3290.6,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737533304467,0.0045603,3290.7,3290.6,2.95039902]
["bitfinex-derivatives","ETHF0:USTF0",1737533304669,0.0045603,3290.7,3290.6,43.14257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533304863,0.0045603,3290.7,3290.6,43.75039902]
["bitfinex-derivatives","ETHF0:USTF0",1737533305258,1e-08,3290.7,3290.6,43.75039902]
["bitfinex-derivatives","ETHF0:USTF0",1737533306177,5.88896343,3291.1,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737533306466,3.2078,3291.8,3291.7,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737533306667,3.2078,3291.8,3291.7,3.62357902]
["bitfinex-derivatives","ETHF0:USTF0",1737533307076,3.2078,3291.8,3291.7,46.75037902]
["bitfinex-derivatives","ETHF0:USTF0",1737533307364,3.2078,3291.8,3291.7,47.35798902]
["bitfinex-derivatives","ETHF0:USTF0",1737533308176,8.25429659,3292.1,3291.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737533308569,0.0045603,3292.1,3291.7,46.75037902]
["bitfinex-derivatives","ETHF0:USTF0",1737533308767,0.0045603,3292.1,3292.0,2.95013902]
["bitfinex-derivatives","ETHF0:USTF0",1737533309171,0.0045603,3292.1,3292.0,2.34257902]
["bitfinex-derivatives","ETHF0:USTF0",1737533310080,0.0045603,3292.1,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533310081,0.6076,3291.8,3291.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533310376,3.8154,3291.8,3291.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737533310575,3.8154,3291.8,3291.4,2.34713932]
["bitfinex-derivatives","ETHF0:USTF0",1737533310576,0.60765,3291.5,3291.4,2.34713932]
["bitfinex-derivatives","ETHF0:USTF0",1737533310780,0.60765,3291.5,3291.4,3.62813932]
["bitfinex-derivatives","ETHF0:USTF0",1737533312374,0.60765,3291.5,3291.4,1.2855603]
["bitfinex-derivatives","ETHF0:USTF0",1737533312579,0.60765,3291.5,3291.4,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533312781,3.2078,3291.8,3291.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737533313076,3.2078,3291.1,3291.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737533313496,3.2078,3291.1,3290.6,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1737533313775,3.2078,3291.1,3291.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737533314676,3.2078,3291.1,3291.0,4.72044978]
["bitfinex-derivatives","ETHF0:USTF0",1737533314864,0.60764,3291.6,3291.0,4.72044978]
["bitfinex-derivatives","ETHF0:USTF0",1737533316087,3.2078,3291.7,3291.1,41.40771]
["bitfinex-derivatives","ETHF0:USTF0",1737533316282,3.2078,3291.7,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533316483,0.60763,3291.6,3291.2,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1737533316684,3.2078,3291.7,3291.2,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1737533316892,0.60766,3291.5,3291.2,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1737533317279,3.2078,3291.7,3291.2,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1737533317485,3.81543,3291.7,3291.2,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1737533317683,3.2078,3291.7,3291.3,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737533317880,3.2078,3291.7,3291.4,2.83770978]
["bitfinex-derivatives","ETHF0:USTF0",1737533318288,3.2078,3291.7,3291.4,3.44537978]
["bitfinex-derivatives","ETHF0:USTF0",1737533318784,3.2078,3291.7,3291.4,2.83770978]
["bitfinex-derivatives","ETHF0:USTF0",1737533318994,3.2078,3291.7,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737533319490,3.2078,3291.7,3291.4,2.83770978]
["bitfinex-derivatives","ETHF0:USTF0",1737533319684,3.2078,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533320079,2.80446,3292.0,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533320285,0.60761,3291.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533320485,0.60761,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533321892,6.812,3292.0,3291.2,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1737533322281,0.60767,3291.5,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533322486,0.60767,3291.5,3291.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737533322996,0.60767,3291.5,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533323201,0.60767,3291.5,3291.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737533324288,0.60767,3291.5,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533324489,0.60767,3291.5,3291.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737533325393,3.2078,3291.7,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533325591,0.60767,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533325795,1.51918,3291.4,3290.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737533325998,1.51915,3291.5,3290.3,2.83770978]
["bitfinex-derivatives","ETHF0:USTF0",1737533325999,0.60782,3290.6,3290.3,2.83770978]
["bitfinex-derivatives","ETHF0:USTF0",1737533326299,0.60782,3290.6,3290.5,42.0795603]
["bitfinex-derivatives","ETHF0:USTF0",1737533327291,0.60782,3290.6,3290.5,40.8045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533327485,0.60782,3290.6,3290.5,42.0795603]
["bitfinex-derivatives","ETHF0:USTF0",1737533328193,2.93182,3290.6,3290.5,42.0795603]
["bitfinex-derivatives","ETHF0:USTF0",1737533328394,2.93182,3290.6,3290.5,1.2795603]
["bitfinex-derivatives","ETHF0:USTF0",1737533328590,0.60782,3290.6,3290.5,1.2795603]
["bitfinex-derivatives","ETHF0:USTF0",1737533330889,0.60782,3290.6,3290.5,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533331089,0.60782,3290.6,3290.5,1.2795603]
["bitfinex-derivatives","ETHF0:USTF0",1737533332697,0.60782,3290.6,3290.5,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533335997,5.0,3290.6,3289.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737533336201,0.60798,3289.7,3289.4,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533336501,0.60804,3289.4,3289.3,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1737533336696,0.60804,3289.4,3289.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737533336897,0.60804,3289.4,3289.3,44.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737533337702,2.4433,3289.6,3289.3,44.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737533337908,0.60804,3289.4,3289.3,44.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737533339103,0.60804,3289.4,3289.3,43.1335]
["bitfinex-derivatives","ETHF0:USTF0",1737533339305,0.60804,3289.4,3289.3,44.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737533340004,0.60801,3289.6,3289.3,44.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737533340207,0.0045603,3289.7,3289.3,44.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737533340407,0.608,3289.6,3289.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737533340609,0.60802,3289.5,3289.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737533341506,0.0045603,3289.7,3289.5,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737533341803,3.2078,3290.3,3289.6,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533342109,3.81567,3290.3,3290.2,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533342408,3.2078,3290.3,3290.2,43.14261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533342612,0.60782,3290.6,3290.2,43.14261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533342907,0.0045603,3290.7,3290.5,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533343110,0.60782,3290.6,3290.5,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533343610,0.6123603,3290.7,3290.5,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533343906,0.0045603,3290.7,3290.5,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533344096,0.60782,3290.6,3290.5,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533344298,0.60785,3290.4,3290.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533345510,0.60782,3290.6,3290.3,3.60761278]
["bitfinex-derivatives","ETHF0:USTF0",1737533346105,0.60787,3290.3,3290.2,43.1482]
["bitfinex-derivatives","ETHF0:USTF0",1737533346304,0.60787,3290.3,3290.2,44.4132]
["bitfinex-derivatives","ETHF0:USTF0",1737533346605,0.6123703,3290.7,3290.2,44.4132]
["bitfinex-derivatives","ETHF0:USTF0",1737533346804,0.0045603,3290.7,3290.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737533347005,0.0045603,3290.7,3290.6,4.63381278]
["bitfinex-derivatives","ETHF0:USTF0",1737533347808,0.0045603,3290.7,3290.6,5.24163278]
["bitfinex-derivatives","ETHF0:USTF0",1737533348013,0.0045603,3290.7,3290.6,4.63381278]
["bitfinex-derivatives","ETHF0:USTF0",1737533348408,0.0045603,3290.7,3290.6,5.24163278]
["bitfinex-derivatives","ETHF0:USTF0",1737533348712,0.0045603,3290.7,3290.6,4.63381278]
["bitfinex-derivatives","ETHF0:USTF0",1737533349114,0.6123603,3290.7,3290.6,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1737533350612,0.0045603,3290.7,3290.6,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1737533351315,0.6123603,3290.7,3290.6,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1737533351623,0.0045603,3290.7,3290.6,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1737533353620,0.6123603,3290.7,3290.6,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737533353823,2.9521603,3290.7,3290.6,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737533354922,2.9521603,3290.7,3290.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533356722,0.0045603,3290.7,3290.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533356922,0.6123603,3290.7,3290.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533357828,0.0045603,3290.7,3290.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533359225,0.0045603,3290.7,3290.6,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1737533359630,0.0045603,3290.7,3290.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533360329,0.6123603,3290.7,3290.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533360625,0.0045603,3290.7,3290.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533361019,0.0045603,3290.7,3290.6,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1737533361527,2.3251,3291.4,3290.6,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1737533361528,3.2078,3291.6,3290.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533361735,3.81545,3291.6,3291.2,2.95031278]
["bitfinex-derivatives","ETHF0:USTF0",1737533362032,3.81545,3291.6,3291.3,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1737533362033,3.2078,3291.6,3291.3,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1737533362220,0.60766,3291.5,3291.3,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1737533363030,0.60767,3291.4,3291.3,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1737533363730,0.60767,3291.4,3291.3,43.0642]
["bitfinex-derivatives","ETHF0:USTF0",1737533364818,0.60766,3291.5,3291.3,45.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737533365024,3.2078,3291.6,3291.3,45.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737533365224,3.81543,3291.6,3291.3,45.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737533365623,0.60765,3291.5,3291.3,45.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737533366726,3.81544,3291.6,3291.3,45.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737533366925,0.60765,3291.5,3291.3,45.4446]
["bitfinex-derivatives","ETHF0:USTF0",1737533367625,3.2078,3291.6,3291.3,47.78721278]
["bitfinex-derivatives","ETHF0:USTF0",1737533367825,3.2078,3291.6,3291.4,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737533368029,3.2078,3291.6,3291.5,1.87265]
["bitfinex-derivatives","ETHF0:USTF0",1737533368332,3.2078,3291.6,3291.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533369535,3.2078,3291.6,3291.5,1.87265]
["bitfinex-derivatives","ETHF0:USTF0",1737533370229,0.0045603,3291.7,3291.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533370432,0.0045603,3291.7,3291.6,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533370833,0.0045603,3291.7,3291.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737533371027,0.0045603,3291.7,3291.3,4.72301278]
["bitfinex-derivatives","ETHF0:USTF0",1737533371230,0.60765,3291.5,3291.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737533373131,2.3848,3291.6,3291.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737533373332,2.99245,3291.6,3291.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737533374337,0.60765,3291.5,3291.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737533375931,2.3848,3291.6,3291.3,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1737533376235,0.60776,3290.9,3290.8,2.2572]
["bitfinex-derivatives","ETHF0:USTF0",1737533376431,0.60776,3290.9,3290.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737533376938,3.03926,3290.9,3290.8,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737533377138,4.6895,3290.9,3290.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737533377335,0.60778,3290.8,3290.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737533384443,0.60782,3290.6,3290.5,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737533388137,0.60777,3290.9,3290.7,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737533388347,2.4143,3291.3,3290.8,4.53951278]
["bitfinex-derivatives","ETHF0:USTF0",1737533388644,0.60771,3291.2,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737533389044,2.4143,3291.3,3290.8,4.53951278]
["bitfinex-derivatives","ETHF0:USTF0",1737533389347,0.60773,3291.1,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737533389548,2.4143,3291.3,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737533389748,0.60771,3291.2,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737533390450,0.60771,3291.2,3290.8,5.14728278]
["bitfinex-derivatives","ETHF0:USTF0",1737533390648,3.2078,3291.4,3291.1,2.95033278]
["bitfinex-derivatives","ETHF0:USTF0",1737533390842,3.2078,3291.4,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737533391350,3.2078,3291.4,3291.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1737533392052,0.0045603,3291.7,3291.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1737533392250,0.0045603,3291.7,3291.4,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533392553,0.6121803,3291.7,3291.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737533392745,0.6121803,3291.7,3291.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737533393251,0.0045603,3291.7,3291.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737533393547,0.6121803,3291.7,3291.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737533394653,0.0045603,3291.7,3291.5,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737533397244,0.0045603,3291.7,3291.5,4.06004]
["bitfinex-derivatives","ETHF0:USTF0",1737533397445,0.0045603,3291.7,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737533397946,0.0045603,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533399249,0.0045603,3291.7,3291.6,41.40763]
["bitfinex-derivatives","ETHF0:USTF0",1737533400753,0.0045603,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533402057,0.6121703,3291.7,3291.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533405551,0.0045603,3291.7,3291.5,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1737533405748,0.60763,3291.6,3291.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533407455,0.60768,3291.4,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533407763,0.0045603,3291.7,3291.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1737533408056,0.0045603,3291.7,3291.4,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533408256,0.0045603,3291.7,3291.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737533408463,0.0045603,3291.7,3291.4,7.82781278]
["bitfinex-derivatives","ETHF0:USTF0",1737533408757,0.0045603,3291.7,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737533409145,0.0045603,3291.7,3291.6,41.40763]
["bitfinex-derivatives","ETHF0:USTF0",1737533411058,3.2078,3292.6,3291.6,48.14261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533411253,0.60747,3292.5,3292.3,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533411460,0.60747,3292.5,3292.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533411761,3.2078,3292.6,3292.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533412752,3.81525,3292.6,3292.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533413354,3.2078,3292.6,3292.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533413558,0.60747,3292.5,3292.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533413861,5.23207,3292.5,3292.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533414059,4.6246,3292.5,3292.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533414260,3.81532,3292.2,3292.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533415264,0.60767,3291.4,3291.2,7.10799533]
["bitfinex-derivatives","ETHF0:USTF0",1737533415464,3.2078,3292.2,3291.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737533415656,0.6076,3291.8,3291.5,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533415963,0.60763,3291.6,3291.5,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533416267,0.60762,3291.7,3291.5,3.59361278]
["bitfinex-derivatives","ETHF0:USTF0",1737533416861,0.60759,3291.9,3291.5,4.20125278]
["bitfinex-derivatives","ETHF0:USTF0",1737533417157,0.60754,3292.1,3291.7,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737533417362,0.60757,3292.0,3291.6,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737533417759,5.4042,3292.2,3291.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1737533417958,0.60759,3291.9,3291.7,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1737533418355,5.4042,3292.2,3291.5,6.80141278]
["bitfinex-derivatives","ETHF0:USTF0",1737533418564,0.60762,3291.7,3291.5,6.80141278]
["bitfinex-derivatives","ETHF0:USTF0",1737533418959,5.4042,3292.2,3291.5,6.80141278]
["bitfinex-derivatives","ETHF0:USTF0",1737533419160,0.60759,3291.9,3291.5,6.80141278]
["bitfinex-derivatives","ETHF0:USTF0",1737533419360,5.4042,3292.2,3291.5,6.80141278]
["bitfinex-derivatives","ETHF0:USTF0",1737533419561,0.6076,3291.8,3291.5,6.80141278]
["bitfinex-derivatives","ETHF0:USTF0",1737533419963,0.60762,3291.7,3291.5,6.80141278]
["bitfinex-derivatives","ETHF0:USTF0",1737533420267,0.60763,3291.6,3291.5,3.59361278]
["bitfinex-derivatives","ETHF0:USTF0",1737533422064,0.60763,3291.6,3291.5,44.39361278]
["bitfinex-derivatives","ETHF0:USTF0",1737533423967,0.60754,3292.1,3291.5,44.39361278]
["bitfinex-derivatives","ETHF0:USTF0",1737533424167,0.60762,3291.7,3291.5,44.39361278]
["bitfinex-derivatives","ETHF0:USTF0",1737533424362,2.48135405,3292.2,3291.5,44.39361278]
["bitfinex-derivatives","ETHF0:USTF0",1737533424764,0.60763,3291.6,3291.5,44.39361278]
["bitfinex-derivatives","ETHF0:USTF0",1737533425672,0.60763,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533425861,0.60763,3291.6,3291.5,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1737533426064,0.60763,3291.6,3291.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533426566,0.60763,3291.6,3291.5,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1737533431969,4.49787,3292.1,3291.5,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1737533431970,2.979,3292.1,3291.5,44.39361278]
["bitfinex-derivatives","ETHF0:USTF0",1737533432165,3.2078,3292.2,3292.0,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533432574,3.2078,3292.2,3292.1,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737533432969,3.2078,3292.2,3292.1,41.40754]
["bitfinex-derivatives","ETHF0:USTF0",1737533433168,7.07120253,3292.4,3292.2,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737533433370,7.07120253,3292.4,3292.3,4.54351278]
["bitfinex-derivatives","ETHF0:USTF0",1737533433970,7.67868253,3292.4,3292.3,45.34351278]
["bitfinex-derivatives","ETHF0:USTF0",1737533434184,0.60748,3292.5,3292.3,45.34351278]
["bitfinex-derivatives","ETHF0:USTF0",1737533434480,0.60748,3292.5,3292.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533435180,5.49440978,3292.5,3292.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533435498,0.60756,3292.0,3291.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533437582,3.2078,3292.1,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533437883,0.60761,3291.7,3291.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533438277,3.2078,3291.7,3291.0,4.76538255]
["bitfinex-derivatives","ETHF0:USTF0",1737533438478,3.81549,3291.3,3291.2,1.2555603]
["bitfinex-derivatives","ETHF0:USTF0",1737533439074,0.60767,3291.5,3291.2,1.2555603]
["bitfinex-derivatives","ETHF0:USTF0",1737533439273,0.60767,3291.5,3291.4,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533439678,2.2974,3291.6,3291.2,1.2555603]
["bitfinex-derivatives","ETHF0:USTF0",1737533439679,0.60769,3291.3,3291.2,1.2555603]
["bitfinex-derivatives","ETHF0:USTF0",1737533440886,3.81549,3291.3,3291.2,1.2555603]
["bitfinex-derivatives","ETHF0:USTF0",1737533441479,3.81549,3291.3,3291.2,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533441985,4.15885975,3291.3,3291.2,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533442180,4.15885975,3291.3,3291.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533442382,4.44391193,3291.3,3291.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533445583,11.78652471,3291.3,3291.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533445987,12.36286331,3291.3,3291.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533446188,11.83425316,3291.3,3291.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533446882,16.34225609,3291.3,3291.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533447086,0.60791,3290.1,3290.0,4.76538255]
["bitfinex-derivatives","ETHF0:USTF0",1737533447391,3.81571,3290.1,3290.0,4.76538255]
["bitfinex-derivatives","ETHF0:USTF0",1737533447792,3.2078,3290.1,3289.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737533447989,0.60793,3290.0,3289.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737533448792,0.60793,3290.0,3289.9,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1737533449292,0.60793,3290.0,3289.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737533449995,0.60795,3289.9,3289.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533450297,0.60796,3289.8,3289.7,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533450589,5.24036,3289.8,3289.7,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533451090,0.60796,3289.8,3289.7,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533451291,0.60796,3289.8,3289.7,2.3258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533451492,0.60796,3289.8,3289.7,4.7258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533453186,0.60796,3289.9,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533453502,3.2078,3290.1,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533453503,0.60794,3290.0,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533454004,3.2078,3290.1,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533454205,0.60795,3289.9,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533454907,0.60793,3290.0,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533457105,3.2078,3290.1,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533457410,0.60793,3290.0,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533458208,3.2078,3290.1,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533458411,0.60794,3290.0,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533459512,0.60795,3289.9,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533459810,3.2078,3290.1,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533459811,0.60793,3290.0,3289.7,45.5258603]
["bitfinex-derivatives","ETHF0:USTF0",1737533460016,0.60793,3290.0,3289.9,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533460512,3.2078,3290.1,3289.9,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533461013,3.2078,3290.1,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737533461218,3.2078,3290.1,3290.0,41.40793]
["bitfinex-derivatives","ETHF0:USTF0",1737533461708,0.60783,3290.5,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533461906,0.60783,3290.5,3290.3,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533462108,0.60782,3290.6,3290.4,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737533462301,3.8156,3290.7,3290.4,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737533462512,3.2078,3290.7,3290.6,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533463211,3.8156,3290.7,3290.6,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533463414,3.2078,3290.7,3290.6,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533463714,3.2078,3290.7,3290.6,43.14261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533466012,0.0045603,3291.0,3290.6,43.14261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533466208,0.0045603,3291.0,3290.9,6.15817278]
["bitfinex-derivatives","ETHF0:USTF0",1737533467618,0.0045603,3291.0,3290.9,5.55041278]
["bitfinex-derivatives","ETHF0:USTF0",1737533468813,0.6123003,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533469214,0.6123003,3291.0,3290.9,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737533469420,0.6123003,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533470016,0.60778,3290.8,3290.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533473019,0.60778,3290.8,3290.7,3.59361278]
["bitfinex-derivatives","ETHF0:USTF0",1737533473215,0.60778,3290.8,3290.7,6.80141278]
["bitfinex-derivatives","ETHF0:USTF0",1737533473621,0.60778,3290.8,3290.7,47.60141278]
["bitfinex-derivatives","ETHF0:USTF0",1737533476427,0.60778,3290.8,3290.7,45.2588]
["bitfinex-derivatives","ETHF0:USTF0",1737533476622,0.60785,3290.4,3290.3,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1737533476823,2.2023,3290.7,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533477029,0.60793,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533477224,0.60793,3290.0,3289.9,45.2588]
["bitfinex-derivatives","ETHF0:USTF0",1737533483030,0.60793,3290.0,3289.9,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1737533483922,4.5737,3290.3,3289.9,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1737533484438,0.60787,3290.4,3290.1,6.15830278]
["bitfinex-derivatives","ETHF0:USTF0",1737533485033,0.60785,3290.5,3290.2,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1737533485234,0.60785,3290.5,3290.2,2.87609]
["bitfinex-derivatives","ETHF0:USTF0",1737533485729,2.2772,3290.9,3290.4,2.95045278]
["bitfinex-derivatives","ETHF0:USTF0",1737533485934,0.60779,3290.8,3290.7,5.55041278]
["bitfinex-derivatives","ETHF0:USTF0",1737533486134,0.60777,3290.9,3290.7,6.80141278]
["bitfinex-derivatives","ETHF0:USTF0",1737533486434,0.0045603,3291.0,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737533486930,0.0045603,3291.0,3290.9,41.40776]
["bitfinex-derivatives","ETHF0:USTF0",1737533487231,0.0045603,3291.0,3290.9,43.0682]
["bitfinex-derivatives","ETHF0:USTF0",1737533487632,0.0045603,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533487834,0.60778,3290.8,3290.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533488335,0.60778,3290.8,3290.7,42.051]
["bitfinex-derivatives","ETHF0:USTF0",1737533488835,0.60778,3290.8,3290.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533494037,0.0045603,3291.0,3290.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533494231,0.0045603,3291.0,3290.9,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533494731,0.0045603,3291.0,3290.9,43.14261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533494937,0.0045603,3291.0,3290.9,43.75037278]
["bitfinex-derivatives","ETHF0:USTF0",1737533496531,0.0045603,3291.0,3290.9,48.75037278]
["bitfinex-derivatives","ETHF0:USTF0",1737533496842,2.80742,3291.7,3291.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737533497142,2.80742,3291.7,3291.5,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533497332,2.80742,3291.7,3291.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533502134,2.80741,3291.7,3291.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533503151,0.0045603,3292.0,3291.6,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737533503342,4.3783603,3292.0,3291.8,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533503641,0.60758,3291.9,3291.8,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533504337,0.0045603,3292.0,3291.8,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737533504639,0.0045603,3292.0,3291.9,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533504837,0.0045603,3292.0,3291.9,43.14261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533505043,0.0045603,3292.0,3291.9,43.75019278]
["bitfinex-derivatives","ETHF0:USTF0",1737533505337,0.0045603,3292.0,3291.9,43.14261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533505540,0.0045603,3292.0,3291.9,43.75019278]
["bitfinex-derivatives","ETHF0:USTF0",1737533506544,0.60746,3292.6,3292.2,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737533506730,2.7878,3292.9,3292.5,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533506936,7.07120253,3293.0,3292.8,5.55041278]
["bitfinex-derivatives","ETHF0:USTF0",1737533507136,7.07120253,3293.0,3292.9,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1737533507440,7.07120253,3293.0,3292.9,7.31520278]
["bitfinex-derivatives","ETHF0:USTF0",1737533507744,7.07120253,3293.0,3292.9,45.1652]
["bitfinex-derivatives","ETHF0:USTF0",1737533509346,0.0045603,3293.3,3292.9,45.1652]
["bitfinex-derivatives","ETHF0:USTF0",1737533509347,0.60737,3293.1,3292.9,45.1652]
["bitfinex-derivatives","ETHF0:USTF0",1737533509547,0.6118803,3293.3,3293.0,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533509741,0.0045603,3293.3,3293.0,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533510147,0.6118803,3293.3,3293.0,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533510654,0.0045603,3293.3,3293.0,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533510846,0.6118803,3293.3,3293.0,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533511547,0.0045603,3293.3,3293.0,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533511847,0.60735,3293.1,3293.0,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533513147,0.60735,3293.1,3293.0,3.59261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533513845,3.2123603,3293.3,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533514146,0.60739,3292.9,3292.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737533514549,5.01659,3292.9,3292.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737533514739,5.01659,3292.9,3292.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533514935,0.60743,3292.7,3292.6,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533519553,7.617,3292.9,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533519754,0.6075,3292.3,3292.2,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737533519952,0.6075,3292.3,3292.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533520150,5.1104,3292.3,3292.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533520351,4.5029,3292.3,3292.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533520656,2.83042,3292.2,3292.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533521040,2.2229,3292.2,3292.0,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533521246,0.60754,3292.1,3292.0,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533522449,2.2229,3292.2,3291.7,43.14261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533522648,2.2229,3292.2,3291.7,44.39261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533522649,0.60759,3291.8,3291.7,44.39261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533522844,0.60759,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533523055,3.2078,3292.0,3291.5,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533523351,0.60763,3291.6,3291.5,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533523553,3.2078,3291.6,3290.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533523752,0.60774,3291.0,3290.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533524150,0.60774,3291.0,3290.9,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737533526354,0.0045603,3291.3,3290.9,41.40775]
["bitfinex-derivatives","ETHF0:USTF0",1737533526355,0.6122603,3291.3,3290.9,41.40775]
["bitfinex-derivatives","ETHF0:USTF0",1737533526559,0.6122603,3291.3,3291.2,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533526755,0.6122603,3291.3,3291.2,3.59261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533527049,0.6122603,3291.3,3291.2,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533527250,0.6122603,3291.3,3291.2,3.59261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533528353,0.0045603,3291.3,3291.2,3.59261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533528556,0.0045603,3291.3,3291.2,4.20031278]
["bitfinex-derivatives","ETHF0:USTF0",1737533529556,0.0045603,3291.3,3291.2,45.00031278]
["bitfinex-derivatives","ETHF0:USTF0",1737533530958,3.81536,3292.0,3291.5,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737533531154,3.81536,3292.0,3291.9,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533532245,3.81536,3292.0,3291.9,3.59261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533535756,3.81536,3292.0,3291.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533536356,0.60756,3292.0,3291.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533541765,0.60756,3292.0,3291.9,6.80041278]
["bitfinex-derivatives","ETHF0:USTF0",1737533541960,0.0045603,3292.3,3291.9,6.80041278]
["bitfinex-derivatives","ETHF0:USTF0",1737533542161,0.0045603,3292.3,3292.2,2.95013278]
["bitfinex-derivatives","ETHF0:USTF0",1737533542667,0.0045603,3292.3,3292.2,43.75013278]
["bitfinex-derivatives","ETHF0:USTF0",1737533544068,6.7747,3293.3,3292.2,48.14261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533544260,0.60735,3293.1,3293.0,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533544574,2.2879,3293.7,3293.0,4.19997278]
["bitfinex-derivatives","ETHF0:USTF0",1737533544758,0.6073,3293.4,3293.3,5.55041278]
["bitfinex-derivatives","ETHF0:USTF0",1737533545364,8.27060449,3293.5,3293.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737533545664,9.45667972,3293.7,3293.3,5.55041278]
["bitfinex-derivatives","ETHF0:USTF0",1737533545864,9.45667972,3293.7,3293.6,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533546073,9.45667972,3293.7,3293.6,2.94987278]
["bitfinex-derivatives","ETHF0:USTF0",1737533546467,8.82764001,3293.7,3293.6,43.74987278]
["bitfinex-derivatives","ETHF0:USTF0",1737533547876,5.25724001,3293.7,3293.6,43.74987278]
["bitfinex-derivatives","ETHF0:USTF0",1737533549070,0.0045603,3293.7,3293.6,43.74987278]
["bitfinex-derivatives","ETHF0:USTF0",1737533550068,0.60706,3294.7,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737533550266,4.4732,3294.9,3294.5,5.55041278]
["bitfinex-derivatives","ETHF0:USTF0",1737533550472,0.60704,3294.8,3294.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533550667,4.4732,3294.9,3294.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533550976,5.08023,3294.9,3294.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533551672,4.4732,3294.9,3294.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533551871,5.08022,3294.9,3294.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533552270,4.4732,3294.9,3294.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533552463,0.60706,3294.7,3294.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533552671,4.4732,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533552893,0.60713,3294.3,3294.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533553570,3.2078,3294.6,3294.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533553775,3.81495,3294.2,3294.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533555274,3.81495,3294.2,3293.9,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533555475,0.60719,3294.0,3293.9,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533555776,0.60719,3294.0,3293.9,3.59161278]
["bitfinex-derivatives","ETHF0:USTF0",1737533556083,2.77358,3294.1,3293.9,3.59161278]
["bitfinex-derivatives","ETHF0:USTF0",1737533556675,0.60719,3294.0,3293.9,3.59161278]
["bitfinex-derivatives","ETHF0:USTF0",1737533556875,2.94529,3294.0,3293.9,3.59161278]
["bitfinex-derivatives","ETHF0:USTF0",1737533561583,2.94529,3294.0,3293.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533562181,2.94529,3294.0,3293.8,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533562383,2.3381,3294.0,3293.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533562979,0.60717,3294.1,3293.9,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1737533563481,3.2078,3294.2,3293.9,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1737533563983,0.60718,3294.1,3293.9,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1737533564186,3.81496,3294.2,3293.9,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1737533564382,3.81496,3294.2,3294.1,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533564684,3.2078,3294.6,3294.1,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533564982,3.2078,3294.6,3294.5,2.94971278]
["bitfinex-derivatives","ETHF0:USTF0",1737533565280,3.2078,3294.6,3294.5,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533565681,3.2078,3294.6,3294.5,43.14261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533567781,5.20045,3294.8,3294.5,43.74971278]
["bitfinex-derivatives","ETHF0:USTF0",1737533567985,3.2078,3295.4,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533568178,5.159,3295.4,3294.9,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533568393,0.60696,3295.3,3294.9,2.94963278]
["bitfinex-derivatives","ETHF0:USTF0",1737533568881,2.55813,3295.4,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737533569186,1.9512,3295.4,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737533569377,2.264,3295.6,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737533570386,3.2078,3295.8,3295.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737533570685,0.60668,3296.8,3295.7,46.35041278]
["bitfinex-derivatives","ETHF0:USTF0",1737533570877,0.60671,3296.7,3296.5,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533571184,0.60671,3296.6,3296.5,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533571387,0.60673,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533572189,1.8943,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533572693,0.60667,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533572880,0.60672,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533573083,1.8943,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533573581,0.60673,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533573982,0.60673,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533574189,0.60673,3296.5,3296.4,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737533575782,0.60673,3296.5,3296.4,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737533576180,0.60673,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533576385,0.60675,3296.4,3296.3,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533576577,0.6068,3296.1,3296.0,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737533577287,0.6068,3296.1,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533577288,5.0,3296.1,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533577584,0.60676,3296.3,3295.6,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533577891,0.60688,3295.7,3295.6,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533578381,0.0045533,3296.1,3295.6,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533578789,0.60687,3295.8,3295.6,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533579289,0.0045533,3296.1,3295.6,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533579483,0.60689,3295.6,3295.5,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533579689,0.60689,3295.6,3295.5,1.25255331]
["bitfinex-derivatives","ETHF0:USTF0",1737533580386,3.81469,3295.6,3295.5,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533581003,0.60699,3295.1,3295.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533581294,1.8857,3295.5,3294.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533581498,0.60706,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533581692,0.6071,3294.5,3294.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533581886,0.60709,3294.6,3294.3,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533582088,1.9001,3295.0,3294.3,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533582287,0.60702,3294.9,3294.7,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533582687,0.60702,3294.9,3294.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533583493,0.60709,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533583685,0.60709,3294.6,3294.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533584081,5.2023,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533584287,0.6071,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533584493,0.6071,3294.5,3294.4,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737533584885,0.6071,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533586087,0.60713,3294.3,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533586789,3.8865,3294.4,3294.0,1.25255331]
["bitfinex-derivatives","ETHF0:USTF0",1737533586790,0.60717,3294.1,3294.0,1.25255331]
["bitfinex-derivatives","ETHF0:USTF0",1737533587297,0.60717,3294.1,3294.0,42.05255331]
["bitfinex-derivatives","ETHF0:USTF0",1737533588794,3.89105331,3294.4,3294.0,42.05255331]
["bitfinex-derivatives","ETHF0:USTF0",1737533588997,0.00455331,3294.4,3294.2,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533589190,0.00455331,3294.4,3294.2,2.94976278]
["bitfinex-derivatives","ETHF0:USTF0",1737533589389,0.00455331,3294.4,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737533589590,0.00455331,3294.4,3294.3,2.56493]
["bitfinex-derivatives","ETHF0:USTF0",1737533589790,0.00455331,3294.4,3294.3,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737533590101,0.61166331,3294.4,3294.3,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737533590794,0.60715,3294.3,3294.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737533590987,0.00455331,3294.4,3294.1,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737533591193,0.00455331,3294.4,3294.2,2.34261278]
["bitfinex-derivatives","ETHF0:USTF0",1737533591392,0.00455331,3294.4,3294.3,3.81493]
["bitfinex-derivatives","ETHF0:USTF0",1737533591591,0.00455331,3294.4,3294.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1737533591791,0.00455331,3294.4,3294.3,5.73753]
["bitfinex-derivatives","ETHF0:USTF0",1737533594899,0.61166331,3294.4,3294.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1737533595404,0.00455331,3294.4,3294.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1737533595996,0.00455331,3294.4,3294.3,5.73753]
["bitfinex-derivatives","ETHF0:USTF0",1737533596899,0.00455331,3294.4,3294.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1737533597198,0.00455331,3294.4,3294.3,5.73753]
["bitfinex-derivatives","ETHF0:USTF0",1737533597398,0.00455331,3294.4,3294.3,5.1304]
["bitfinex-derivatives","ETHF0:USTF0",1737533597605,0.61166331,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533598799,0.00455331,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533600212,0.61166331,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533601308,0.00455331,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533601811,0.61166331,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533603503,0.00455331,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533603704,0.00455331,3294.4,3294.3,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1737533604009,0.61166331,3294.4,3294.3,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1737533604705,0.00455331,3294.4,3294.3,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1737533606713,0.00455331,3294.4,3294.3,5.74503]
["bitfinex-derivatives","ETHF0:USTF0",1737533609216,0.00455331,3294.4,3294.3,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1737533609417,0.61166331,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533609812,0.00455331,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533610420,0.61166331,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533613611,0.61166331,3294.4,3294.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737533614220,0.00455331,3294.4,3294.3,7.39963754]
["bitfinex-derivatives","ETHF0:USTF0",1737533615423,0.00455331,3294.4,3294.3,48.19963754]
["bitfinex-derivatives","ETHF0:USTF0",1737533617522,0.00455331,3294.4,3294.3,50.86293]
["bitfinex-derivatives","ETHF0:USTF0",1737533617823,1e-08,3294.4,3294.3,50.86293]
["bitfinex-derivatives","ETHF0:USTF0",1737533619119,2.52258,3295.2,3294.3,50.2558]
["bitfinex-derivatives","ETHF0:USTF0",1737533619315,2.52258,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533620818,1.9156,3295.2,3295.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533621019,0.60699,3295.1,3295.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533621528,0.60704,3294.8,3294.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533626027,2.66051928,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533626330,0.6071,3294.5,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533626528,0.6071,3294.5,3294.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533627224,2.33670754,3294.7,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533627428,4.46251,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533627627,9.74457251,3294.4,3294.0,1.25255331]
["bitfinex-derivatives","ETHF0:USTF0",1737533627829,0.60717,3294.1,3294.0,1.25255331]
["bitfinex-derivatives","ETHF0:USTF0",1737533628029,0.60717,3294.1,3294.0,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533628225,2.94387754,3294.1,3294.0,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533628431,0.60719,3294.0,3293.9,4.75518357]
["bitfinex-derivatives","ETHF0:USTF0",1737533628632,3.81499,3294.0,3293.9,1.75598357]
["bitfinex-derivatives","ETHF0:USTF0",1737533628831,4.15964257,3294.0,3293.9,1.75598357]
["bitfinex-derivatives","ETHF0:USTF0",1737533629135,0.60723,3293.8,3293.7,7.13277536]
["bitfinex-derivatives","ETHF0:USTF0",1737533629831,0.60723,3293.8,3293.7,8.38077536]
["bitfinex-derivatives","ETHF0:USTF0",1737533630633,0.60723,3293.8,3293.7,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1737533631527,0.60723,3293.8,3293.7,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1737533632326,0.60723,3293.8,3293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737533634037,0.28467362,3294.2,3293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737533634231,0.60722,3293.8,3293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737533638035,0.60722,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533639236,0.60726,3293.6,3293.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533639633,0.60726,3293.6,3293.5,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1737533641244,0.60739,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533642644,0.60739,3292.9,3292.8,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737533646139,0.60739,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533646341,2.33670754,3293.0,3292.5,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533646544,0.60745,3292.6,3292.5,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533648137,0.64130073,3292.6,3292.5,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533649244,0.64130073,3292.6,3292.5,40.80455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533649942,0.64130073,3292.6,3292.5,42.62375331]
["bitfinex-derivatives","ETHF0:USTF0",1737533655044,0.64130073,3292.6,3292.5,42.62375331]
["bitfinex-derivatives","ETHF0:USTF0",1737533655551,1.89175331,3293.2,3292.5,45.56792085]
["bitfinex-derivatives","ETHF0:USTF0",1737533655742,0.60742,3292.8,3292.5,45.56792085]
["bitfinex-derivatives","ETHF0:USTF0",1737533656050,1.89175331,3293.2,3292.5,42.62375331]
["bitfinex-derivatives","ETHF0:USTF0",1737533656051,0.60745,3292.6,3292.5,42.62375331]
["bitfinex-derivatives","ETHF0:USTF0",1737533656645,0.60745,3292.6,3292.5,40.80455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533656845,0.60745,3292.6,3292.5,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533659151,2.33670754,3292.6,3292.3,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1737533659452,3.81528,3292.4,3292.3,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1737533660748,3.81528,3292.4,3292.0,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533660749,0.60754,3292.1,3292.0,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533660952,2.94424754,3292.1,3292.0,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533661152,2.94424754,3292.1,3292.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533662055,4.56360563,3292.1,3292.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533662255,4.84857318,3292.1,3292.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533663355,4.50541509,3292.1,3292.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533664853,0.89250755,3292.1,3292.0,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737533665461,0.89250755,3292.1,3292.0,40.80000331]
["bitfinex-derivatives","ETHF0:USTF0",1737533665962,0.60754,3292.1,3292.0,40.80000331]
["bitfinex-derivatives","ETHF0:USTF0",1737533666467,3.2078,3292.4,3292.0,40.80000331]
["bitfinex-derivatives","ETHF0:USTF0",1737533666656,0.6075,3292.3,3292.0,44.00780331]
["bitfinex-derivatives","ETHF0:USTF0",1737533666959,0.6075,3292.3,3292.0,44.61535331]
["bitfinex-derivatives","ETHF0:USTF0",1737533667458,0.60748,3292.5,3292.1,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737533667655,1.19,3292.9,3292.1,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533667963,0.60744,3292.7,3292.3,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737533668158,0.60744,3292.7,3292.4,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737533668359,0.60744,3292.7,3292.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737533669063,0.60745,3292.6,3292.5,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737533669254,0.60746,3292.5,3292.4,2.3353]
["bitfinex-derivatives","ETHF0:USTF0",1737533674373,0.28488616,3292.8,3292.4,7.87980754]
["bitfinex-derivatives","ETHF0:USTF0",1737533674574,0.28488616,3292.8,3292.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1737533674770,3.21235331,3293.2,3292.6,1.84373]
["bitfinex-derivatives","ETHF0:USTF0",1737533674965,3.21235331,3293.2,3292.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1737533675276,3.81969331,3293.2,3292.9,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737533675471,3.21235331,3293.2,3293.0,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737533675667,3.21235331,3293.2,3292.9,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737533675873,3.21235331,3293.2,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533676065,3.21235331,3293.2,3293.0,41.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737533676268,0.00455331,3293.2,3293.1,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737533676469,0.60727,3293.6,3293.1,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737533676669,0.60727,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533676869,0.60727,3293.6,3293.5,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1737533677172,0.60724,3293.7,3293.5,43.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737533677378,2.33670754,3294.0,3293.5,43.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737533677581,0.60724,3293.8,3293.5,43.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737533678283,0.00455331,3293.9,3293.5,43.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737533678478,0.00455331,3293.9,3293.6,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737533678669,0.61177331,3293.9,3293.5,43.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737533678869,0.60726,3293.6,3293.5,43.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737533679071,0.60723,3293.8,3293.5,43.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737533679377,0.00455331,3293.9,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737533679779,0.00455331,3293.9,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533680383,0.00455331,3293.9,3293.8,44.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737533681673,4.4006,3294.6,3293.8,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1737533681873,0.60711,3294.5,3293.8,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1737533682072,0.60711,3294.5,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737533682281,0.60712,3294.4,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737533682483,0.60711,3294.5,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737533683171,4.40515331,3294.6,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737533683376,0.6071,3294.5,3293.9,2.34126085]
["bitfinex-derivatives","ETHF0:USTF0",1737533683669,0.60712,3294.4,3294.0,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1737533684078,0.60712,3294.4,3294.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1737533684280,3.21235331,3294.6,3294.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1737533684281,0.60711,3294.5,3294.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1737533684584,0.60712,3294.4,3294.0,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1737533684882,0.00455331,3294.6,3294.3,3.81493]
["bitfinex-derivatives","ETHF0:USTF0",1737533685071,0.61163331,3294.6,3294.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1737533685275,0.61163331,3294.6,3294.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533686077,0.00455331,3294.6,3294.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533688878,0.61163331,3294.6,3294.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533689084,0.00455331,3294.6,3294.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533689282,0.61163331,3294.6,3294.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533693982,0.00455331,3294.6,3294.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1737533694184,0.6071,3294.5,3294.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1737533694481,0.6071,3294.5,3294.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1737533695280,1.7174,3294.5,3294.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1737533696187,0.61164331,3294.6,3294.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1737533696376,0.00455331,3294.6,3294.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1737533696575,0.00455331,3294.6,3294.4,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1737533697088,0.00455331,3294.6,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737533697287,0.00455331,3294.6,3294.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1737533697490,0.6071,3294.5,3294.4,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1737533706288,0.60719,3294.0,3293.9,3.21235331]
["bitfinex-derivatives","ETHF0:USTF0",1737533706490,0.60719,3294.0,3293.9,5.55655331]
["bitfinex-derivatives","ETHF0:USTF0",1737533707187,0.60719,3294.0,3293.9,4.46035331]
["bitfinex-derivatives","ETHF0:USTF0",1737533707388,0.60719,3294.0,3293.9,1.25255331]
["bitfinex-derivatives","ETHF0:USTF0",1737533708096,0.84999,3294.0,3293.9,1.25255331]
["bitfinex-derivatives","ETHF0:USTF0",1737533708299,1.09279,3294.0,3293.9,1.25255331]
["bitfinex-derivatives","ETHF0:USTF0",1737533708589,0.6292626,3294.2,3293.9,6.79706085]
["bitfinex-derivatives","ETHF0:USTF0",1737533708789,0.00455331,3294.6,3294.0,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1737533708994,0.00455331,3294.6,3294.4,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737533709189,0.00455331,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533709794,1.34405331,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533709995,2.14685331,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533710196,3.36095331,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533710996,3.36095331,3294.6,3294.5,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1737533711695,1.38102669,3294.6,3294.5,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1737533712290,3.2078,3295.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533712608,3.2078,3295.1,3295.0,2.94370754]
["bitfinex-derivatives","ETHF0:USTF0",1737533712901,0.00455331,3295.4,3295.3,0.36424]
["bitfinex-derivatives","ETHF0:USTF0",1737533713104,0.00455331,3295.4,3295.3,2.70094754]
["bitfinex-derivatives","ETHF0:USTF0",1737533713605,1.21835331,3295.4,3295.3,2.70094754]
["bitfinex-derivatives","ETHF0:USTF0",1737533714004,1.82529331,3295.4,3295.1,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1737533714306,1.24635331,3295.4,3295.1,3.42560754]
["bitfinex-derivatives","ETHF0:USTF0",1737533714606,1.24635331,3295.4,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737533715804,1.24635331,3295.4,3295.3,44.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737533718403,1.0764,3296.5,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737533718703,1.0764,3296.5,3296.3,2.94345754]
["bitfinex-derivatives","ETHF0:USTF0",1737533719014,1.0764,3296.5,3296.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533719807,0.60677,3296.3,3296.1,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533720109,2.55313,3296.5,3296.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533722116,1.9464,3296.5,3296.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533722324,2.55313,3296.5,3296.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533722817,1.9464,3296.5,3296.1,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533723021,0.60678,3296.2,3296.1,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533723427,2.66338,3296.4,3295.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533723723,0.60684,3295.9,3295.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533724115,1.1465,3296.4,3295.5,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533724418,3.2078,3295.7,3295.6,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533724625,0.60697,3295.2,3295.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533726820,0.60697,3295.2,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533726821,0.607,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533727016,5.54450754,3295.3,3294.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533727218,2.33670754,3295.0,3294.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533727525,0.60706,3294.7,3294.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533727721,0.60705,3294.8,3294.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533728021,3.2078,3295.3,3294.6,3.58370754]
["bitfinex-derivatives","ETHF0:USTF0",1737533728213,0.60702,3295.0,3294.6,4.19077754]
["bitfinex-derivatives","ETHF0:USTF0",1737533728425,0.60702,3295.0,3294.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533728813,3.21235331,3295.3,3294.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533729217,0.60702,3295.0,3294.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533729418,0.00455331,3295.3,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737533729618,0.00455331,3295.3,3295.2,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533730015,0.00455331,3295.3,3295.2,2.94367754]
["bitfinex-derivatives","ETHF0:USTF0",1737533730520,0.00455331,3295.3,3295.2,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533731725,0.61150331,3295.3,3295.2,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533731926,0.607,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533732226,0.607,3295.0,3294.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737533732619,0.607,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533733422,0.60706,3294.7,3294.6,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533734322,0.60721,3293.9,3293.7,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533734528,1.51765,3294.7,3293.8,8.38977536]
["bitfinex-derivatives","ETHF0:USTF0",1737533734728,0.60721,3293.9,3293.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737533734932,0.60721,3293.9,3293.8,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1737533735124,1.51765,3294.7,3293.8,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1737533735432,1.51765,3294.7,3293.9,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533735627,0.60719,3294.0,3293.9,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533735818,1.48359,3294.0,3293.9,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737533737328,0.60726,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533737529,0.6073,3293.5,3293.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737533737722,0.60728,3293.5,3293.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737533738118,3.2078,3293.9,3293.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737533738638,0.6073,3293.4,3293.3,42.06003891]
["bitfinex-derivatives","ETHF0:USTF0",1737533738935,3.2078,3293.9,3293.3,42.06003891]
["bitfinex-derivatives","ETHF0:USTF0",1737533739129,0.60729,3293.5,3293.3,42.06003891]
["bitfinex-derivatives","ETHF0:USTF0",1737533739333,0.60721,3293.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533739629,0.8764,3294.0,3293.4,5.54450754]
["bitfinex-derivatives","ETHF0:USTF0",1737533739828,1.48359,3294.0,3293.7,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533740028,0.8764,3294.0,3293.7,2.94393754]
["bitfinex-derivatives","ETHF0:USTF0",1737533740221,0.8764,3294.0,3293.8,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737533740425,0.8764,3294.0,3293.7,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533740627,0.60722,3293.9,3293.5,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737533740829,0.60722,3293.9,3293.4,7.66930754]
["bitfinex-derivatives","ETHF0:USTF0",1737533741232,0.60723,3293.8,3293.5,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737533741532,0.8764,3294.0,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737533741734,1.4836,3294.0,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737533741926,0.8764,3294.0,3293.4,7.66930754]
["bitfinex-derivatives","ETHF0:USTF0",1737533742124,1.4836,3294.0,3293.6,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737533742433,1.4836,3294.0,3293.4,7.66930754]
["bitfinex-derivatives","ETHF0:USTF0",1737533742727,0.8764,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533742934,0.8764,3294.0,3293.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737533743533,0.8764,3294.0,3293.9,41.40721]
["bitfinex-derivatives","ETHF0:USTF0",1737533744429,0.8764,3294.0,3293.9,43.74391754]
["bitfinex-derivatives","ETHF0:USTF0",1737533745134,0.8764,3294.0,3293.9,43.13670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533745437,0.8764,3294.0,3293.9,43.74391754]
["bitfinex-derivatives","ETHF0:USTF0",1737533745833,0.8764,3294.0,3293.9,43.13670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533746036,0.8764,3294.0,3293.9,43.74391754]
["bitfinex-derivatives","ETHF0:USTF0",1737533746533,0.8764,3294.0,3293.3,4.14823918]
["bitfinex-derivatives","ETHF0:USTF0",1737533746534,0.60721,3293.9,3293.3,3.21083891]
["bitfinex-derivatives","ETHF0:USTF0",1737533746735,1.045,3293.9,3293.3,3.21083891]
["bitfinex-derivatives","ETHF0:USTF0",1737533746931,0.6073,3293.4,3293.3,3.21083891]
["bitfinex-derivatives","ETHF0:USTF0",1737533747132,0.6073,3293.4,3293.3,44.01083891]
["bitfinex-derivatives","ETHF0:USTF0",1737533750238,0.6073,3293.4,3293.3,45.26783891]
["bitfinex-derivatives","ETHF0:USTF0",1737533750943,0.6073,3293.4,3293.3,44.01083891]
["bitfinex-derivatives","ETHF0:USTF0",1737533751245,0.6073,3293.4,3293.3,3.21083891]
["bitfinex-derivatives","ETHF0:USTF0",1737533753940,1.4896,3293.4,3293.3,3.21083891]
["bitfinex-derivatives","ETHF0:USTF0",1737533754647,1.4896,3293.4,3293.3,0.00303891]
["bitfinex-derivatives","ETHF0:USTF0",1737533756143,1.4896,3293.4,3292.7,41.8799]
["bitfinex-derivatives","ETHF0:USTF0",1737533756144,3.21900754,3293.4,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533756446,3.21900754,3293.4,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533756447,0.60746,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533756635,0.60746,3292.5,3292.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737533758241,0.60746,3292.5,3292.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737533759647,3.21235331,3292.8,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533759952,0.60752,3292.3,3292.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737533761644,3.21235331,3292.8,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533761844,0.60752,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533762044,0.60752,3292.2,3292.1,42.057]
["bitfinex-derivatives","ETHF0:USTF0",1737533763846,0.60752,3292.2,3292.1,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1737533764555,0.60743,3292.7,3292.1,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1737533764753,3.21235331,3292.8,3292.1,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1737533764954,3.21235331,3292.8,3292.3,2.94420754]
["bitfinex-derivatives","ETHF0:USTF0",1737533765146,3.21235331,3292.8,3292.3,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533765346,0.60752,3292.2,3292.1,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1737533767051,0.60752,3292.2,3292.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737533767446,5.54450754,3292.5,3292.0,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737533767757,0.60754,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533768255,0.60754,3292.1,3292.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737533768856,0.60754,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533769056,1.49284,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533772861,0.8853,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533773049,0.8853,3292.1,3292.0,3.81536]
["bitfinex-derivatives","ETHF0:USTF0",1737533773454,0.8853,3292.1,3292.0,44.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737533774052,0.00455331,3292.8,3292.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737533774262,0.00455331,3292.8,3292.2,2.94422754]
["bitfinex-derivatives","ETHF0:USTF0",1737533774263,0.60748,3292.5,3292.2,2.94422754]
["bitfinex-derivatives","ETHF0:USTF0",1737533774459,0.60748,3292.5,3292.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737533774962,0.00455331,3292.8,3292.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737533775152,0.60748,3292.4,3292.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737533775969,0.60754,3292.1,3292.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737533776165,0.60754,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533776464,0.60754,3292.1,3292.0,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737533777554,0.60772,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533777754,0.60774,3291.0,3290.9,4.74639903]
["bitfinex-derivatives","ETHF0:USTF0",1737533778160,0.60774,3291.0,3290.9,6.00139903]
["bitfinex-derivatives","ETHF0:USTF0",1737533778564,0.60774,3291.0,3290.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737533778756,0.60774,3291.0,3290.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737533779560,0.60774,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533779762,0.60774,3291.0,3290.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737533782859,0.60774,3291.0,3290.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737533783464,0.60774,3291.0,3290.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737533786365,0.60773,3291.1,3290.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737533786561,0.60774,3291.0,3290.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737533787662,3.2078,3291.2,3290.9,42.66275]
["bitfinex-derivatives","ETHF0:USTF0",1737533789275,3.2078,3291.2,3290.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737533789777,3.81551,3291.2,3290.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737533790278,3.81551,3291.2,3290.9,42.66276]
["bitfinex-derivatives","ETHF0:USTF0",1737533790973,3.81551,3291.2,3290.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737533791175,0.60772,3291.1,3290.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737533791675,3.81551,3291.2,3290.9,42.66276]
["bitfinex-derivatives","ETHF0:USTF0",1737533792079,3.2078,3291.2,3290.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737533792370,3.81551,3291.2,3290.9,42.66276]
["bitfinex-derivatives","ETHF0:USTF0",1737533792573,0.60773,3291.1,3290.9,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737533792776,0.60773,3291.1,3290.9,42.66276]
["bitfinex-derivatives","ETHF0:USTF0",1737533793177,3.2078,3291.2,3290.9,42.66276]
["bitfinex-derivatives","ETHF0:USTF0",1737533793379,0.60772,3291.1,3291.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737533793875,0.60772,3291.1,3291.0,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737533794072,3.2078,3291.2,3290.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1737533794277,0.60783,3290.5,3290.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737533794481,0.60783,3290.5,3290.4,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1737533794665,0.60783,3290.5,3290.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533796177,1.0043,3291.0,3290.4,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1737533796479,0.60781,3290.7,3290.4,1.85684]
["bitfinex-derivatives","ETHF0:USTF0",1737533796872,1.0043,3291.0,3290.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533797071,0.60782,3290.6,3290.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533797380,0.60783,3290.5,3290.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533799679,1.0197,3290.7,3289.9,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737533799879,1.0197,3290.7,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737533799880,0.6079,3290.2,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737533800079,1.58586,3290.4,3290.1,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737533800277,0.978,3290.4,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533800579,0.978,3290.4,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533800778,3.2078,3290.8,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533800977,0.60784,3290.5,3290.3,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737533801178,0.60785,3290.4,3290.3,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737533801382,0.60783,3290.6,3290.3,42.39467]
["bitfinex-derivatives","ETHF0:USTF0",1737533802579,0.60784,3290.5,3290.3,42.39467]
["bitfinex-derivatives","ETHF0:USTF0",1737533803685,3.2078,3290.8,3290.3,42.39467]
["bitfinex-derivatives","ETHF0:USTF0",1737533803983,0.60782,3290.6,3290.3,42.39467]
["bitfinex-derivatives","ETHF0:USTF0",1737533804881,0.60784,3290.5,3290.3,42.39467]
["bitfinex-derivatives","ETHF0:USTF0",1737533805282,3.2078,3290.8,3290.3,42.39467]
["bitfinex-derivatives","ETHF0:USTF0",1737533805586,0.60783,3290.6,3290.3,42.39467]
["bitfinex-derivatives","ETHF0:USTF0",1737533805777,0.60782,3290.6,3290.3,42.39467]
["bitfinex-derivatives","ETHF0:USTF0",1737533807577,3.2078,3290.8,3290.3,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1737533807882,0.60785,3290.4,3290.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737533808086,3.2078,3290.8,3290.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737533808288,0.60785,3290.4,3290.3,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737533809779,0.60787,3290.3,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533809988,1.64957,3290.3,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533810490,1.0417,3290.3,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533811192,1.0417,3290.3,3290.2,1.85689]
["bitfinex-derivatives","ETHF0:USTF0",1737533811386,1.0417,3290.3,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533812387,0.60786,3290.4,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533812586,0.60787,3290.3,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533813990,0.60786,3290.4,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533814585,0.60786,3290.4,3290.2,1.85689]
["bitfinex-derivatives","ETHF0:USTF0",1737533814892,1.0315,3290.5,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533815092,0.60786,3290.4,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533815889,1.0315,3290.5,3290.1,41.40791]
["bitfinex-derivatives","ETHF0:USTF0",1737533816185,3.2078,3290.2,3289.7,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737533816394,0.60796,3289.8,3289.7,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1737533816583,3.2078,3290.2,3289.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533816891,1.0416,3289.7,3289.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533817091,1.0416,3289.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533817284,0.608,3289.6,3289.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533817983,1.0416,3289.7,3289.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533818184,1.0174,3289.6,3289.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737533818391,0.60806,3289.3,3289.2,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1737533818592,0.60806,3289.3,3289.2,43.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737533818985,1.0174,3289.6,3288.6,5.35457903]
["bitfinex-derivatives","ETHF0:USTF0",1737533818986,0.60813,3289.0,3288.6,5.35457903]
["bitfinex-derivatives","ETHF0:USTF0",1737533819288,0.60806,3289.3,3288.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737533819495,0.60811,3289.0,3288.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737533820183,0.0045603,3289.1,3288.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737533820581,0.60814,3288.9,3288.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737533820886,0.9831,3289.0,3288.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737533821286,1.59123,3289.0,3288.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737533821491,0.9831,3289.0,3288.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1737533821689,0.9831,3289.0,3288.7,1.57955]
["bitfinex-derivatives","ETHF0:USTF0",1737533821888,0.9831,3289.0,3288.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737533822183,0.0045603,3289.1,3289.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737533822990,0.0045603,3289.1,3289.0,41.40811]
["bitfinex-derivatives","ETHF0:USTF0",1737533824091,0.0045603,3289.1,3289.0,44.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737533824292,0.0045603,3289.1,3289.0,41.40811]
["bitfinex-derivatives","ETHF0:USTF0",1737533826002,0.0045603,3289.1,3289.0,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737533826495,0.0045603,3289.1,3289.0,42.65811]
["bitfinex-derivatives","ETHF0:USTF0",1737533827702,0.0045603,3289.1,3289.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533828295,0.0045603,3289.1,3289.0,1.85811]
["bitfinex-derivatives","ETHF0:USTF0",1737533828592,0.0045603,3289.1,3289.0,5.06591]
["bitfinex-derivatives","ETHF0:USTF0",1737533829099,3.2078,3289.8,3289.0,45.2578]
["bitfinex-derivatives","ETHF0:USTF0",1737533829308,3.2078,3289.8,3289.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737533829595,3.2078,3290.2,3290.0,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737533829800,3.2078,3290.2,3290.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533830000,0.60791,3290.1,3290.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533830205,3.2078,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533830399,0.60801,3289.6,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533830599,0.60801,3289.6,3289.5,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533831101,0.60799,3289.7,3289.5,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533832199,0.608,3289.6,3289.5,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533834604,3.2078,3289.8,3289.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737533835002,0.9636,3290.2,3289.5,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533835003,4.1714,3290.2,3289.5,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533835212,3.2078,3290.2,3290.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737533835400,3.81569,3290.2,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737533835604,3.2078,3290.2,3290.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737533835807,3.2078,3290.2,3290.1,1.58241]
["bitfinex-derivatives","ETHF0:USTF0",1737533836112,2.979,3290.3,3290.2,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737533836309,0.0045603,3290.4,3290.2,1.85689]
["bitfinex-derivatives","ETHF0:USTF0",1737533836606,0.6124103,3290.4,3290.2,1.85689]
["bitfinex-derivatives","ETHF0:USTF0",1737533836812,0.6124103,3290.4,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533837113,0.0045603,3290.4,3290.2,1.85689]
["bitfinex-derivatives","ETHF0:USTF0",1737533837303,0.6124103,3290.4,3290.2,1.85689]
["bitfinex-derivatives","ETHF0:USTF0",1737533837611,0.0045603,3290.4,3290.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533838003,0.0045603,3290.4,3290.3,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737533838405,0.0045603,3290.4,3290.3,42.37027]
["bitfinex-derivatives","ETHF0:USTF0",1737533840918,0.0045603,3290.4,3290.3,1.57027]
["bitfinex-derivatives","ETHF0:USTF0",1737533841311,0.0045603,3290.4,3290.3,42.37027]
["bitfinex-derivatives","ETHF0:USTF0",1737533842009,0.0045603,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533842205,0.60787,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533842410,1.61907,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533842611,1.61907,3290.3,3290.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533842612,0.60791,3290.1,3290.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533843600,0.60796,3289.8,3289.7,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737533843801,0.60796,3289.8,3289.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533844613,0.608,3289.6,3289.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533844813,3.8158,3289.6,3289.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533845510,4.1009822,3289.6,3289.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533846011,4.43271848,3289.6,3289.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533846209,4.43274777,3289.6,3289.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533847016,4.1009822,3289.6,3289.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533847612,0.60809,3289.1,3289.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533848313,0.60815,3288.8,3288.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533850015,3.8159,3289.1,3288.7,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1737533850314,0.60815,3288.8,3288.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533850515,0.60811,3289.0,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533850710,3.2078,3289.1,3288.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533850915,3.81589,3289.1,3288.8,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737533851216,3.81589,3289.1,3288.8,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1737533851217,3.2078,3289.1,3288.8,1.64884]
["bitfinex-derivatives","ETHF0:USTF0",1737533851410,3.2078,3289.1,3288.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737533851806,3.2078,3289.1,3288.8,1.64883]
["bitfinex-derivatives","ETHF0:USTF0",1737533852011,3.2078,3289.1,3288.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737533852421,3.2078,3289.1,3289.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737533852717,0.9938,3289.4,3288.8,3.37740754]
["bitfinex-derivatives","ETHF0:USTF0",1737533852917,3.2078,3289.7,3289.1,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533853118,3.81579,3289.7,3289.3,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737533853315,0.60803,3289.5,3289.1,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737533853511,0.60805,3289.4,3289.0,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1737533853718,0.60805,3289.4,3289.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737533853920,0.60805,3289.4,3289.0,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1737533854122,0.60802,3289.5,3289.1,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737533854421,0.60805,3289.4,3289.0,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1737533854712,0.60805,3289.4,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533855118,0.60806,3289.3,3289.0,41.40811]
["bitfinex-derivatives","ETHF0:USTF0",1737533855916,3.2078,3289.7,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533856112,2.33670754,3289.8,3288.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737533856113,0.60812,3289.0,3288.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737533856322,0.6081,3289.1,3288.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1737533856715,0.60811,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533856919,0.60809,3289.1,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533857317,1.0196,3289.2,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533857718,0.60809,3289.1,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533858017,1.62768,3289.2,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533858219,1.0196,3289.2,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533858427,0.60809,3289.1,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533859227,1.0196,3289.2,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533859428,0.60811,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533859928,0.60809,3289.1,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533861128,1.0196,3289.2,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533861426,0.60811,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533861824,1.0196,3289.2,3288.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533861825,0.60814,3288.8,3288.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533863118,3.2078,3288.9,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533863320,0.60817,3288.7,3288.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533863518,0.60814,3288.8,3288.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737533863729,0.60823,3288.4,3288.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737533863929,5.54450754,3288.9,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533863930,0.60825,3288.3,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533864328,0.0045603,3288.6,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533864329,0.60826,3288.2,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533864517,0.60825,3288.3,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533865232,0.60826,3288.2,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533865426,0.60825,3288.3,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533865621,0.60826,3288.2,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533865822,0.60825,3288.3,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533866222,1.54572,3288.4,3288.1,1.85827]
["bitfinex-derivatives","ETHF0:USTF0",1737533866421,0.60822,3288.4,3288.1,1.85827]
["bitfinex-derivatives","ETHF0:USTF0",1737533866730,1.0621,3288.5,3288.1,1.85827]
["bitfinex-derivatives","ETHF0:USTF0",1737533866731,1.0621,3288.5,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533867024,0.60824,3288.3,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737533867325,0.0045603,3288.6,3288.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737533867537,3.2078,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533867730,3.2078,3289.3,3288.7,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533868123,3.2078,3289.3,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737533868324,3.2078,3289.3,3289.2,1.85807]
["bitfinex-derivatives","ETHF0:USTF0",1737533868824,3.2078,3289.3,3289.2,42.65807]
["bitfinex-derivatives","ETHF0:USTF0",1737533870442,0.0045603,3289.6,3289.5,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737533873537,3.2078,3290.5,3289.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737533873538,3.81564,3290.5,3289.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737533873742,3.2078,3290.5,3289.9,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533874044,3.2078,3290.5,3290.2,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737533874236,3.2078,3290.5,3290.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533874633,0.60785,3290.4,3290.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533874940,3.81564,3290.5,3290.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533877240,3.2078,3290.5,3290.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533877538,3.2078,3290.5,3290.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533877838,0.60789,3290.2,3290.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533879340,2.36669,3290.2,3290.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533882737,0.8664,3290.2,3290.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533882945,0.0045603,3290.7,3290.1,5.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533883246,0.0045603,3290.7,3290.6,2.94451754]
["bitfinex-derivatives","ETHF0:USTF0",1737533883448,0.0045603,3290.7,3290.6,44.99351754]
["bitfinex-derivatives","ETHF0:USTF0",1737533884740,12.15293435,3291.8,3291.4,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737533884945,12.15293435,3291.8,3291.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533885140,0.60763,3291.6,3291.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533885446,0.60763,3291.6,3291.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533885447,0.60772,3291.1,3291.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533885647,3.2078,3291.4,3291.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533885843,3.2123603,3291.4,3291.0,1.85673]
["bitfinex-derivatives","ETHF0:USTF0",1737533886044,0.60769,3291.3,3291.0,1.85673]
["bitfinex-derivatives","ETHF0:USTF0",1737533886445,3.2123603,3291.4,3291.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533886645,3.8200303,3291.4,3291.1,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737533886846,3.2123603,3291.4,3291.2,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737533887046,0.0045603,3291.4,3291.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737533887651,0.0045603,3291.4,3291.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533889448,0.60768,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533889648,0.60768,3291.3,3291.2,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737533889848,0.0045603,3291.4,3291.2,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737533890252,0.6122303,3291.4,3291.2,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737533890447,0.0045603,3291.4,3291.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533890651,0.6077,3291.2,3291.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533893362,0.9588,3291.3,3290.5,3.86293754]
["bitfinex-derivatives","ETHF0:USTF0",1737533893563,0.60779,3290.8,3290.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533893764,0.60774,3291.0,3290.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533893958,0.60777,3290.9,3290.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533894264,0.60776,3290.9,3290.6,1.85681]
["bitfinex-derivatives","ETHF0:USTF0",1737533894456,0.9588,3291.3,3290.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533894655,0.9588,3291.3,3291.1,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533894964,0.6122303,3291.4,3291.1,2.94440754]
["bitfinex-derivatives","ETHF0:USTF0",1737533895658,0.0045603,3291.4,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533895864,0.60768,3291.3,3291.2,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1737533896054,3.81548,3291.3,3291.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533896955,0.60768,3291.3,3291.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533898862,0.0045603,3291.4,3291.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533899063,0.60768,3291.3,3291.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533899261,0.60776,3290.9,3290.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533899460,0.8777,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533899668,0.60783,3290.5,3290.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1737533900668,0.60789,3290.2,3290.1,2.0640603]
["bitfinex-derivatives","ETHF0:USTF0",1737533900867,0.60788,3290.3,3290.1,0.8160603]
["bitfinex-derivatives","ETHF0:USTF0",1737533901066,3.2078,3290.5,3290.1,2.0640603]
["bitfinex-derivatives","ETHF0:USTF0",1737533901260,3.2078,3290.5,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533901463,0.60788,3290.3,3290.1,2.0640603]
["bitfinex-derivatives","ETHF0:USTF0",1737533901868,0.60789,3290.2,3290.1,42.8640603]
["bitfinex-derivatives","ETHF0:USTF0",1737533903273,0.60789,3290.2,3290.1,41.6160603]
["bitfinex-derivatives","ETHF0:USTF0",1737533903471,0.60789,3290.2,3290.1,1.2525603]
["bitfinex-derivatives","ETHF0:USTF0",1737533904569,0.60789,3290.2,3290.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533905972,0.60787,3290.3,3290.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533906163,0.60789,3290.2,3290.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533906566,0.60787,3290.4,3290.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533906872,0.60787,3290.4,3290.1,0.6124503]
["bitfinex-derivatives","ETHF0:USTF0",1737533907574,0.60787,3290.4,3290.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1737533907768,3.2078,3290.5,3290.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1737533908069,0.60785,3290.4,3290.2,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1737533909673,0.60785,3290.4,3290.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1737533910370,0.60787,3290.3,3290.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1737533910673,0.60789,3290.2,3290.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533912272,0.60785,3290.4,3290.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533912478,0.60788,3290.3,3290.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533912779,0.60788,3290.3,3290.1,0.6124603]
["bitfinex-derivatives","ETHF0:USTF0",1737533913174,3.81564,3290.5,3290.2,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737533913369,3.2078,3290.5,3290.1,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533913569,3.2078,3291.3,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533913775,0.33204266,3291.6,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737533914081,0.60771,3291.2,3291.0,3.16250754]
["bitfinex-derivatives","ETHF0:USTF0",1737533914270,0.60772,3291.1,3291.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737533917084,3.2078,3291.3,3291.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737533917276,0.60772,3291.1,3291.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737533918986,3.2078,3291.3,3290.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737533919287,0.60772,3291.2,3290.9,1.85675]
["bitfinex-derivatives","ETHF0:USTF0",1737533919778,3.2078,3291.3,3291.0,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533919979,3.2078,3291.3,3291.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737533920577,3.2078,3291.3,3291.2,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1737533921785,3.2078,3291.7,3291.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737533921988,0.60758,3291.9,3291.3,6.15218754]
["bitfinex-derivatives","ETHF0:USTF0",1737533922186,0.837,3292.0,3291.3,6.15218754]
["bitfinex-derivatives","ETHF0:USTF0",1737533922387,1.72950887,3292.0,3291.3,6.15218754]
["bitfinex-derivatives","ETHF0:USTF0",1737533922589,1.72950887,3292.0,3291.3,46.95218754]
["bitfinex-derivatives","ETHF0:USTF0",1737533922790,1.44456,3292.0,3291.3,46.95218754]
["bitfinex-derivatives","ETHF0:USTF0",1737533923685,0.837,3292.0,3291.3,46.95218754]
["bitfinex-derivatives","ETHF0:USTF0",1737533924483,0.60755,3292.0,3291.3,46.95218754]
["bitfinex-derivatives","ETHF0:USTF0",1737533925989,0.8257,3292.2,3291.3,46.95218754]
["bitfinex-derivatives","ETHF0:USTF0",1737533926188,0.60754,3292.1,3291.3,46.95218754]
["bitfinex-derivatives","ETHF0:USTF0",1737533926593,0.8257,3292.2,3292.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737533926785,0.8613,3292.5,3292.1,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533926990,1.14621374,3292.5,3292.1,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533927791,0.28491374,3292.5,3292.4,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533928097,0.60747,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533928684,3.8198203,3292.6,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533928892,0.60746,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533929582,3.8198103,3292.6,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533929788,3.2123603,3292.6,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533930294,3.2123603,3292.6,3292.4,41.40748]
["bitfinex-derivatives","ETHF0:USTF0",1737533930495,0.0045603,3292.6,3292.4,41.40748]
["bitfinex-derivatives","ETHF0:USTF0",1737533930682,9.42912965,3294.1,3292.5,4.67341508]
["bitfinex-derivatives","ETHF0:USTF0",1737533930882,10.21312965,3294.1,3293.8,5.54450754]
["bitfinex-derivatives","ETHF0:USTF0",1737533931190,10.82029965,3294.1,3293.8,6.79250754]
["bitfinex-derivatives","ETHF0:USTF0",1737533931487,0.6072,3293.9,3293.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533931693,0.6073,3293.4,3293.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737533932294,0.60728,3293.5,3293.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737533932493,0.8628,3293.4,3293.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737533934391,1.4701,3293.4,3293.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737533934794,0.8628,3293.4,3293.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737533938494,0.8567,3294.0,3293.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737533938804,0.811,3293.9,3293.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737533938991,0.811,3293.9,3293.8,3.81502]
["bitfinex-derivatives","ETHF0:USTF0",1737533939998,0.811,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533940296,0.60728,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533941899,0.811,3293.9,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533942105,0.60728,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533943205,0.60737,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533943905,1.5803,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533944102,0.60735,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533944499,1.5803,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533944808,0.60741,3292.8,3292.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533945906,4.7881,3293.3,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533946108,0.60744,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533946511,0.60741,3292.8,3292.5,3.81526]
["bitfinex-derivatives","ETHF0:USTF0",1737533946711,0.60741,3292.8,3292.6,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533946914,1.5803,3293.3,3292.6,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533947206,2.18763,3293.3,3293.1,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533948208,3.2078,3293.8,3293.1,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533948511,3.2078,3293.8,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533948512,1.6633,3293.7,3293.4,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533948712,0.60726,3293.6,3293.4,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533948908,0.60726,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533949123,1.6633,3293.7,3293.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533949413,0.6073,3293.4,3293.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737533949611,0.6073,3293.4,3293.3,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737533949812,5.54450754,3293.4,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533950002,0.60744,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533950310,0.60744,3292.6,3292.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737533950519,0.60744,3292.6,3292.5,45.2548]
["bitfinex-derivatives","ETHF0:USTF0",1737533951609,0.60752,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533953608,0.60751,3292.3,3292.1,5.54450754]
["bitfinex-derivatives","ETHF0:USTF0",1737533953812,0.0045603,3292.5,3292.1,6.40680754]
["bitfinex-derivatives","ETHF0:USTF0",1737533954016,0.0045603,3292.5,3292.1,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1737533954212,0.60752,3292.2,3292.1,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1737533955317,0.6075,3292.4,3292.1,44.8701]
["bitfinex-derivatives","ETHF0:USTF0",1737533955517,0.60752,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533958614,0.8575,3292.3,3292.0,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533958815,1.42574,3292.1,3292.0,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533959322,1.42574,3292.1,3292.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533959510,9.09348634,3292.1,3292.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533960119,9.670408,3292.1,3292.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533960321,9.42632637,3292.1,3292.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533962518,2.08961883,3292.1,3292.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533962718,1.71074045,3292.1,3292.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533962919,3.2078,3292.2,3292.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533963118,3.81532,3292.2,3292.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533963522,0.60754,3292.1,3292.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533963725,3.2078,3292.2,3292.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533963923,0.0045603,3292.5,3292.0,3.2078003]
["bitfinex-derivatives","ETHF0:USTF0",1737533964132,0.0045603,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533964318,0.0045603,3292.5,3292.1,41.40753]
["bitfinex-derivatives","ETHF0:USTF0",1737533964621,0.6120203,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533964820,0.0045603,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533965019,0.6120203,3292.5,3292.1,41.40753]
["bitfinex-derivatives","ETHF0:USTF0",1737533965719,0.6120203,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533965921,0.0045603,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533966222,0.60748,3292.4,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533966523,0.6120303,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533967023,0.60748,3292.4,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533967224,0.0045603,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533967225,0.60752,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533968122,0.60751,3292.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533968323,0.0045603,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533968715,0.60751,3292.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533969523,0.60752,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533969728,0.60751,3292.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533970827,0.0045603,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737533971036,0.0045603,3292.5,3292.4,5.54450754]
["bitfinex-derivatives","ETHF0:USTF0",1737533971730,0.0045603,3292.5,3292.4,46.34450754]
["bitfinex-derivatives","ETHF0:USTF0",1737533971934,0.6120203,3292.5,3292.4,46.34450754]
["bitfinex-derivatives","ETHF0:USTF0",1737533972328,0.0045603,3292.5,3292.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737533973329,0.0045603,3292.5,3292.4,5.54450754]
["bitfinex-derivatives","ETHF0:USTF0",1737533973528,0.0045603,3292.5,3292.4,6.15198754]
["bitfinex-derivatives","ETHF0:USTF0",1737533974034,0.0045603,3292.5,3292.4,46.95198754]
["bitfinex-derivatives","ETHF0:USTF0",1737533975133,0.0045603,3292.5,3292.4,46.34450754]
["bitfinex-derivatives","ETHF0:USTF0",1737533976037,0.6120203,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533977729,0.60754,3292.1,3292.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533980250,0.60752,3292.2,3292.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737533980452,0.60752,3292.2,3292.1,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533980651,0.60752,3292.2,3292.1,3.14900754]
["bitfinex-derivatives","ETHF0:USTF0",1737533981447,0.60752,3292.2,3292.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737533982452,0.0045603,3292.5,3292.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737533982650,0.0045603,3292.5,3292.4,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533982851,0.0045603,3292.5,3292.4,2.94418754]
["bitfinex-derivatives","ETHF0:USTF0",1737533983654,0.0045603,3292.5,3292.4,43.74418754]
["bitfinex-derivatives","ETHF0:USTF0",1737533985758,0.60738,3293.0,3292.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737533985957,0.60738,3293.0,3292.9,3.15760754]
["bitfinex-derivatives","ETHF0:USTF0",1737533987752,0.0045603,3293.3,3292.9,3.15760754]
["bitfinex-derivatives","ETHF0:USTF0",1737533987950,0.60736,3293.1,3293.0,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737533988148,0.60734,3293.2,3292.9,3.15760754]
["bitfinex-derivatives","ETHF0:USTF0",1737533988355,0.60736,3293.1,3293.0,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737533988656,0.0045603,3293.3,3292.9,3.15760754]
["bitfinex-derivatives","ETHF0:USTF0",1737533988953,7.01938646,3293.8,3292.9,3.15760754]
["bitfinex-derivatives","ETHF0:USTF0",1737533988954,8.25050494,3294.3,3293.2,5.54450754]
["bitfinex-derivatives","ETHF0:USTF0",1737533989161,0.60715,3294.2,3294.0,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1737533989353,8.25050494,3294.3,3294.0,5.06198]
["bitfinex-derivatives","ETHF0:USTF0",1737533989552,0.60717,3294.1,3294.0,5.06198]
["bitfinex-derivatives","ETHF0:USTF0",1737533989752,0.60717,3294.1,3294.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737533990959,8.25050494,3294.3,3294.0,5.06197]
["bitfinex-derivatives","ETHF0:USTF0",1737533991160,8.85764494,3294.3,3294.0,5.06197]
["bitfinex-derivatives","ETHF0:USTF0",1737533991361,0.00301666,3294.4,3294.2,2.94385754]
["bitfinex-derivatives","ETHF0:USTF0",1737533991362,0.61013666,3294.4,3294.2,2.94385754]
["bitfinex-derivatives","ETHF0:USTF0",1737533991562,0.00301666,3294.4,3294.2,2.94385754]
["bitfinex-derivatives","ETHF0:USTF0",1737533991762,0.61014666,3294.4,3294.2,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533991961,0.60713,3294.3,3294.2,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533992165,0.00301666,3294.4,3294.0,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1737533992361,0.60717,3294.1,3294.0,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1737533992863,0.00301666,3294.4,3294.0,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1737533993061,0.60717,3294.1,3294.0,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1737533993766,0.60717,3294.1,3294.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737533994451,0.60717,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737533994657,0.60717,3294.1,3293.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1737533994658,0.60722,3293.8,3293.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737533997066,0.28479441,3294.3,3293.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737533997264,0.6072,3294.0,3293.8,2.94391754]
["bitfinex-derivatives","ETHF0:USTF0",1737533997763,0.6072,3293.9,3293.8,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737533998466,0.60722,3293.8,3293.7,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737533998759,1.36092,3293.8,3293.7,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737534002258,2.07902,3293.8,3293.7,0.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1737534002560,2.07902,3293.8,3293.1,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737534002561,0.60733,3293.2,3293.1,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737534002969,0.60733,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534003369,0.60732,3293.3,3293.2,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737534003561,1.4718,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534003762,0.60732,3293.3,3293.2,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737534003964,0.60732,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534004172,0.60732,3293.3,3293.2,41.40733]
["bitfinex-derivatives","ETHF0:USTF0",1737534004470,0.60732,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534005374,0.60732,3293.3,3293.2,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737534007575,1.51811,3293.7,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534007576,0.60739,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534008870,0.60739,3292.9,3292.8,1.25055331]
["bitfinex-derivatives","ETHF0:USTF0",1737534009967,1.32816,3293.1,3292.9,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737534010176,1.32816,3293.1,3293.0,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737534010777,0.7208,3293.1,3292.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737534010975,0.60737,3293.0,3292.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737534011372,0.60737,3293.0,3292.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1737534013985,1.51812,3293.7,3292.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1737534014177,0.60729,3293.5,3293.4,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737534014573,0.60729,3293.5,3293.4,41.40729]
["bitfinex-derivatives","ETHF0:USTF0",1737534015081,0.60729,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534018886,1.5725,3293.9,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534019087,0.60722,3293.8,3293.4,41.40728]
["bitfinex-derivatives","ETHF0:USTF0",1737534019279,0.60727,3293.6,3293.4,41.40728]
["bitfinex-derivatives","ETHF0:USTF0",1737534019679,0.60726,3293.6,3293.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737534020785,0.60726,3293.6,3293.5,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1737534021185,1.5725,3293.9,3293.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737534021388,0.60723,3293.8,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737534021585,1.5725,3293.9,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737534021779,0.60724,3293.7,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737534022185,1.5725,3293.9,3293.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737534022382,0.60726,3293.6,3293.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737534023284,0.60726,3293.6,3293.5,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1737534023484,0.60726,3293.6,3293.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737534023988,1.5725,3293.9,3293.5,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1737534024294,1.5725,3293.9,3293.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737534024685,0.60726,3293.6,3293.5,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1737534024882,1.5725,3293.9,3293.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737534025189,0.60722,3293.8,3293.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737534025386,0.60722,3293.8,3293.7,1.85323]
["bitfinex-derivatives","ETHF0:USTF0",1737534026583,1.5725,3293.9,3293.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737534026788,0.60719,3294.0,3293.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737534026988,1.05257903,3294.2,3293.7,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737534027188,0.60722,3293.9,3293.7,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737534027380,0.60722,3293.9,3293.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737534028899,0.6072,3294.0,3293.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737534029189,0.6072,3293.9,3293.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737534029887,0.7678,3294.2,3293.8,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737534030188,0.6072,3294.0,3293.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737534030701,0.60718,3294.1,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737534031284,0.60721,3293.9,3293.8,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737534031583,0.60719,3294.0,3293.9,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737534031884,0.60719,3294.1,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737534032394,0.60719,3294.0,3293.9,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737534033195,0.7678,3294.2,3293.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737534033397,0.60722,3293.8,3293.7,5.06102]
["bitfinex-derivatives","ETHF0:USTF0",1737534033690,0.60722,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534033691,0.60732,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534033996,0.60732,3293.3,3293.2,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737534034193,1.51821,3293.5,3293.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737534034493,1.51821,3293.5,3293.0,45.54639903]
["bitfinex-derivatives","ETHF0:USTF0",1737534034494,0.60735,3293.1,3293.0,4.74639903]
["bitfinex-derivatives","ETHF0:USTF0",1737534034892,1.36915,3293.1,3293.0,45.54639903]
["bitfinex-derivatives","ETHF0:USTF0",1737534035090,1.36915,3293.1,3293.0,4.74639903]
["bitfinex-derivatives","ETHF0:USTF0",1737534035487,1.70108103,3293.1,3293.0,4.74639903]
["bitfinex-derivatives","ETHF0:USTF0",1737534035796,1.65392903,3293.1,3293.0,4.74639903]
["bitfinex-derivatives","ETHF0:USTF0",1737534035990,7.56528697,3293.1,3292.9,7.13277536]
["bitfinex-derivatives","ETHF0:USTF0",1737534036185,0.93927794,3293.0,3292.9,7.13277536]
["bitfinex-derivatives","ETHF0:USTF0",1737534036493,1.46939952,3293.0,3292.9,7.13277536]
["bitfinex-derivatives","ETHF0:USTF0",1737534036698,0.60739,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534037698,5.92309754,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534037898,6.25500548,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534038299,6.53978451,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534039304,4.20307697,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534039591,1.22354353,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534039797,0.89216903,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534040600,0.60739,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534051209,2.94409754,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534052699,0.60739,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534059112,2.94409754,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534059309,3.27489125,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534059708,3.55977954,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534060711,3.55997704,3292.9,3292.8,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534060913,3.55997704,3292.9,3292.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534061414,9.82330738,3292.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534061610,0.60765,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534062516,0.60768,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534063204,2.94435754,3291.5,3291.1,0.74775331]
["bitfinex-derivatives","ETHF0:USTF0",1737534063510,0.6077,3291.2,3291.1,0.74775331]
["bitfinex-derivatives","ETHF0:USTF0",1737534063713,2.94440754,3291.2,3291.1,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534064014,7.78053045,3291.2,3291.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534064215,8.55703045,3291.2,3291.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534064413,8.31239676,3291.2,3291.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534065713,8.3601629,3291.2,3291.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534065917,8.88866813,3291.2,3291.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534066116,13.88866813,3291.2,3291.1,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534066315,13.88866813,3291.2,3290.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737534066316,0.60783,3290.5,3290.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737534066525,0.60783,3290.5,3290.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737534066526,0.60787,3290.3,3290.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737534067215,0.60787,3290.3,3290.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1737534067216,0.60789,3290.2,3290.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1737534067715,0.60792,3290.0,3289.9,0.00455331]
["bitfinex-derivatives","ETHF0:USTF0",1737534071118,0.60792,3290.0,3289.9,0.71675331]
["bitfinex-derivatives","ETHF0:USTF0",1737534071721,0.60792,3290.0,3289.9,41.51675331]
["bitfinex-derivatives","ETHF0:USTF0",1737534072926,3.2078,3290.5,3289.9,41.51675331]
["bitfinex-derivatives","ETHF0:USTF0",1737534073117,0.60789,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534073822,0.60789,3290.2,3290.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737534074511,0.60789,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534075214,0.60792,3290.0,3289.9,0.71675331]
["bitfinex-derivatives","ETHF0:USTF0",1737534075612,7.4554635,3290.0,3289.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534075824,8.1125635,3290.0,3289.9,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534076226,13.2337435,3290.0,3288.4,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737534076423,13.2337435,3290.0,3288.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737534076424,0.6082,3288.5,3288.4,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737534076927,0.60823,3288.4,3288.2,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1737534077128,0.60823,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534077325,0.60822,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534079216,2.94492754,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534079726,0.60822,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534080521,0.60824,3288.3,3288.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737534081125,0.6082,3288.5,3288.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737534081332,0.00456038,3288.7,3288.2,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737534081526,0.00456038,3288.7,3288.2,4.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737534081730,0.6082,3288.5,3288.2,4.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737534082725,0.00456038,3288.7,3288.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737534082932,0.60808,3289.2,3288.9,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737534083131,3.2078,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534083331,0.60807,3289.2,3288.9,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737534083532,0.60806,3289.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534083928,0.00456038,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534084337,0.60806,3289.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534084632,0.00456038,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534084832,0.60807,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534085132,0.00456038,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534085326,0.60809,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534085529,0.00456038,3289.5,3288.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1737534085530,2.33670754,3289.2,3288.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1737534085727,0.60816,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534089329,2.33670754,3289.2,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534089635,0.60814,3288.9,3288.6,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1737534089828,0.60814,3288.9,3288.6,5.74887]
["bitfinex-derivatives","ETHF0:USTF0",1737534090428,2.33670754,3289.2,3288.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737534090627,0.60816,3288.8,3288.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737534091834,3.2078,3289.3,3288.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737534092135,0.60815,3288.8,3288.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737534092328,0.60817,3288.7,3288.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737534092931,0.60816,3288.8,3288.6,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737534093129,3.58705,3289.4,3288.7,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737534093334,2.979,3289.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534093534,2.979,3289.4,3289.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737534093838,3.58704,3289.4,3289.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737534094128,3.58704,3289.4,3289.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737534094129,2.979,3289.4,3289.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737534094331,0.00456038,3289.5,3289.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737534094537,0.00456038,3289.5,3289.3,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1737534094728,0.00456038,3289.5,3289.4,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737534095331,0.60792,3290.0,3289.7,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737534095530,3.2078,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534095931,0.60798,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534097539,0.60803,3289.4,3289.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737534098846,0.60809,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534099146,2.33670754,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534099337,0.60809,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534099845,2.33670754,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534100339,0.60809,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534100543,0.60814,3288.9,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534100740,2.33670754,3289.2,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534100940,0.60814,3288.9,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534101141,0.60815,3288.9,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534101344,0.60815,3288.8,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534101643,2.66738896,3289.2,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534101851,2.33670754,3289.2,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534102039,0.60817,3288.8,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534102951,2.66749882,3289.2,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534103141,0.60814,3288.9,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534103747,2.66767948,3289.2,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534104049,0.60811,3289.0,3288.6,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1737534104739,0.60814,3288.9,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534105134,0.60813,3288.9,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534105339,0.60812,3289.0,3288.6,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1737534105540,0.28522078,3289.1,3288.6,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1737534105946,0.60812,3289.0,3288.6,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1737534106133,0.60813,3289.0,3288.6,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1737534107750,0.60813,3288.9,3288.6,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1737534108442,0.60814,3288.9,3288.6,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1737534109949,1.14645498,3289.1,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534110153,0.60814,3288.9,3288.6,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1737534110341,0.8612342,3289.1,3288.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737534110547,0.60819,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534113751,0.60819,3288.6,3288.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1737534114448,0.60818,3288.7,3288.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1737534115259,0.60818,3288.7,3288.6,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737534115458,0.28522078,3288.9,3288.8,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737534116355,0.6081,3289.1,3289.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737534116555,0.60809,3289.2,3289.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737534117248,0.6166984,3289.3,3288.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737534117448,0.60809,3289.1,3288.9,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737534117749,0.6166984,3289.3,3289.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737534117750,0.60809,3289.2,3289.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737534118755,0.60809,3289.2,3288.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737534119055,0.28522078,3289.3,3289.2,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737534119355,3.81584,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737534119652,3.82451408,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737534120151,7.10919089,3289.9,3289.3,8.81586]
["bitfinex-derivatives","ETHF0:USTF0",1737534120357,7.10919089,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534120655,7.71714089,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534121155,7.10919089,3289.9,3289.8,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1737534121551,7.71714089,3289.9,3289.8,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1737534121848,7.10919089,3289.9,3289.8,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1737534122254,7.71714089,3289.9,3289.8,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1737534123752,7.10919089,3289.9,3289.8,3.81576]
["bitfinex-derivatives","ETHF0:USTF0",1737534123948,7.10919089,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534124154,12.98131127,3289.9,3288.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737534124351,0.60817,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534125653,1.3781,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534125955,0.3156311,3289.2,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534126153,0.60806,3289.3,3289.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737534126350,0.60806,3289.3,3289.2,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737534126653,0.60806,3289.3,3289.1,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737534127457,0.3156311,3289.4,3289.1,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737534127652,0.3156311,3289.4,3288.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737534127854,0.3156311,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737534128059,0.31583765,3289.8,3289.3,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737534128262,0.60801,3289.6,3289.4,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737534129146,0.60801,3289.6,3289.3,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737534129351,0.7085,3289.9,3289.3,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737534129558,0.60805,3289.4,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737534129759,0.7085,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534130055,0.7085,3289.9,3289.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737534130056,0.60809,3289.1,3289.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1737534130262,0.60811,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534131561,0.60816,3288.8,3288.6,1.85518]
["bitfinex-derivatives","ETHF0:USTF0",1737534132756,0.6867,3289.2,3288.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737534132968,0.60817,3288.7,3288.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737534134453,1.28777424,3289.2,3288.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737534134656,0.60809,3289.1,3288.9,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1737534135055,0.60809,3289.1,3288.9,44.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737534135362,0.60811,3289.0,3288.9,44.6731]
["bitfinex-derivatives","ETHF0:USTF0",1737534135564,0.60811,3289.0,3288.9,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1737534135766,0.60811,3289.1,3288.9,4.48122]
["bitfinex-derivatives","ETHF0:USTF0",1737534136266,0.60811,3289.0,3288.9,4.48122]
["bitfinex-derivatives","ETHF0:USTF0",1737534136466,1.3608,3289.4,3288.9,4.48122]
["bitfinex-derivatives","ETHF0:USTF0",1737534136667,0.60811,3289.1,3288.9,4.48122]
["bitfinex-derivatives","ETHF0:USTF0",1737534137260,2.33670754,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534137463,0.60819,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534138460,1.94169,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534138657,0.60815,3288.8,3288.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1737534138857,0.60819,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534147375,0.60818,3288.7,3288.6,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737534147569,2.91971985,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534147770,0.60819,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534148876,1.26449,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534149274,1.97069,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534149582,2.25592659,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534149780,2.25592659,3288.6,3288.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737534149781,1.64773659,3288.6,3288.1,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1737534150072,0.60828,3288.1,3288.0,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534154076,0.60828,3288.1,3288.0,0.61286038]
["bitfinex-derivatives","ETHF0:USTF0",1737534154273,0.58336938,3288.3,3288.0,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534154274,0.28530032,3288.3,3288.0,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534154478,0.28530032,3288.3,3288.1,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737534154483,0.60827,3288.2,3288.1,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737534154676,0.60827,3288.2,3288.1,41.40826]
["bitfinex-derivatives","ETHF0:USTF0",1737534154872,1.47126011,3288.6,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534154873,1.23966938,3288.6,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534155078,0.60821,3288.5,3288.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737534155275,0.58336938,3288.6,3288.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737534155490,0.28530032,3288.6,3288.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737534155781,7.10919089,3288.7,3288.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737534155979,7.71737089,3288.7,3288.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737534156788,7.10919089,3288.7,3288.6,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737534157084,7.39443183,3288.7,3288.6,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737534157872,7.10919089,3288.7,3288.6,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737534158076,7.10919089,3289.2,3288.7,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737534158278,0.60813,3288.9,3288.8,3.81594]
["bitfinex-derivatives","ETHF0:USTF0",1737534160386,0.58345874,3289.1,3289.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737534160887,0.28523,3289.1,3289.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737534161095,0.28523,3289.1,3289.0,1.31421]
["bitfinex-derivatives","ETHF0:USTF0",1737534161482,7.71724089,3289.4,3289.2,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737534161892,7.71724089,3289.4,3289.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1737534162090,0.28518292,3289.3,3289.2,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1737534162680,7.10919089,3289.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534162884,7.10919089,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737534163086,6.04319089,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737534163485,0.60799,3289.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534163794,0.60799,3289.7,3289.5,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737534163995,0.60799,3289.7,3289.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737534164199,0.60799,3289.7,3289.5,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737534164783,0.60799,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534164989,0.60799,3289.7,3289.6,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1737534165196,0.60799,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534165394,0.58334097,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534165696,0.28515481,3289.9,3289.8,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737534165898,6.04775127,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534165899,6.04775127,3290.0,3289.9,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737534166098,0.00456038,3290.0,3289.9,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737534167995,0.00456038,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534168299,0.60797,3289.8,3289.6,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1737534168697,0.00456038,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534168890,0.60795,3289.9,3289.7,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737534169196,2.34126792,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534169399,2.94468754,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534169597,0.60807,3289.2,3289.1,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737534170191,0.60807,3289.2,3289.1,5.06189]
["bitfinex-derivatives","ETHF0:USTF0",1737534170497,0.60806,3289.3,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737534170891,0.60806,3289.3,3289.1,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1737534171401,0.60807,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534176395,0.7045,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534176704,0.7045,3289.4,3289.1,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737534176898,0.60807,3289.3,3289.1,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737534177103,0.60807,3289.3,3289.1,4.47629]
["bitfinex-derivatives","ETHF0:USTF0",1737534177603,0.60807,3289.3,3289.1,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1737534177806,1.31254,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737534178017,1.31254,3289.4,3289.2,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737534178207,0.60806,3289.3,3289.1,5.18828]
["bitfinex-derivatives","ETHF0:USTF0",1737534178507,0.60807,3289.3,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737534178706,0.60807,3289.3,3289.1,5.18828]
["bitfinex-derivatives","ETHF0:USTF0",1737534178906,0.60807,3289.3,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737534179299,0.6778,3289.5,3289.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737534179499,3.05530754,3289.9,3289.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737534179696,0.60803,3289.5,3289.4,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737534179902,0.60803,3289.5,3289.4,41.40803]
["bitfinex-derivatives","ETHF0:USTF0",1737534180104,0.6814,3289.8,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534180310,0.60801,3289.6,3289.5,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1737534180511,0.60801,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534180908,0.60801,3289.6,3289.5,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1737534182011,1.28937,3289.8,3289.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737534182210,0.6814,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534182415,0.608,3289.6,3289.5,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1737534182704,0.6814,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534183010,0.608,3289.6,3289.5,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1737534183608,0.608,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534183804,2.94470754,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534184011,0.60807,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534184903,2.00247,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534185502,2.30020838,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534185702,2.58543294,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534188199,2.28769456,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534188514,2.00247,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534194507,2.8176941,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534195311,2.8176941,3289.2,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534195312,1.52031,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534195513,0.60819,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534197809,3.85701754,3289.0,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534198009,0.6082,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534198413,0.6082,3288.5,3288.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737534198715,0.60815,3288.8,3288.5,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737534198912,0.60819,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534199106,0.60819,3288.7,3288.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1737534202604,0.60819,3288.7,3288.6,4.47009]
["bitfinex-derivatives","ETHF0:USTF0",1737534202810,0.58332339,3289.1,3288.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1737534203011,0.60814,3288.9,3288.8,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737534203218,0.60814,3288.9,3288.8,41.40814]
["bitfinex-derivatives","ETHF0:USTF0",1737534203424,0.60812,3289.0,3288.9,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737534203917,0.6081,3289.1,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534204118,0.6081,3289.1,3289.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737534204312,0.60812,3289.0,3288.9,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737534205413,0.7129,3289.2,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534205414,0.60813,3288.9,3288.8,41.40814]
["bitfinex-derivatives","ETHF0:USTF0",1737534206215,0.60813,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534206621,0.60813,3288.9,3288.8,41.40815]
["bitfinex-derivatives","ETHF0:USTF0",1737534206821,0.60813,3288.9,3288.8,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737534207220,0.60815,3288.8,3288.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1737534207423,0.60816,3288.8,3288.6,4.47008]
["bitfinex-derivatives","ETHF0:USTF0",1737534207723,0.60817,3288.7,3288.6,4.47008]
["bitfinex-derivatives","ETHF0:USTF0",1737534208331,0.60817,3288.7,3288.6,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1737534208534,0.60817,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534208833,0.7123,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534209134,0.60817,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534209531,0.60817,3288.7,3288.6,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1737534209833,0.7123,3288.9,3288.6,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1737534210135,0.60817,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534211429,0.7123,3288.9,3288.4,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737534211430,0.6082,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534211734,0.6082,3288.5,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737534212230,0.6082,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534218035,0.60682878,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534218235,0.58357372,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534218435,0.28522456,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534218638,0.7123,3288.9,3288.4,3.81602]
["bitfinex-derivatives","ETHF0:USTF0",1737534218838,0.6082,3288.6,3288.4,3.81602]
["bitfinex-derivatives","ETHF0:USTF0",1737534219137,0.6082,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534219437,0.6082,3288.5,3288.4,3.81602]
["bitfinex-derivatives","ETHF0:USTF0",1737534219733,0.6082,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534219930,0.6082,3288.5,3288.4,3.81602]
["bitfinex-derivatives","ETHF0:USTF0",1737534220132,0.6082,3288.6,3288.4,3.81602]
["bitfinex-derivatives","ETHF0:USTF0",1737534221134,0.6082,3288.5,3288.4,3.81602]
["bitfinex-derivatives","ETHF0:USTF0",1737534221743,0.6082,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534222240,2.94490754,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534223035,3.2432567,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534223237,4.6305567,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534223440,4.91578126,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534226240,0.60828,3288.1,3288.0,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534227037,0.89350456,3288.1,3288.0,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534229047,0.60828,3288.1,3288.0,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534232735,6.54126026,3288.1,3288.0,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534235750,6.54126026,3288.1,3288.0,0.61286038]
["bitfinex-derivatives","ETHF0:USTF0",1737534236051,5.93298026,3288.1,3288.0,41.41286038]
["bitfinex-derivatives","ETHF0:USTF0",1737534236651,6.54126026,3288.1,3288.0,40.80456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534236950,6.54126026,3288.1,3288.0,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534237453,6.8265626,3288.1,3288.0,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534240145,6.54126026,3288.1,3288.0,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534241752,0.60839,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534241957,2.94509754,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534243550,3.57939754,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534244154,3.86468429,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534245054,4.15005156,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534245256,3.86468429,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534245456,7.84523612,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534246360,0.60845,3287.2,3287.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534246655,2.94515754,3287.2,3287.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534247755,0.89371675,3287.3,3287.2,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737534247955,0.89371675,3287.3,3287.1,1.23871038]
["bitfinex-derivatives","ETHF0:USTF0",1737534248256,0.89371675,3287.3,3287.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737534248257,0.60843,3287.3,3287.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737534248459,0.60843,3287.3,3287.2,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737534248663,0.6343,3287.5,3287.2,42.01685]
["bitfinex-derivatives","ETHF0:USTF0",1737534248863,0.60842,3287.4,3287.2,42.01685]
["bitfinex-derivatives","ETHF0:USTF0",1737534249159,0.60843,3287.3,3287.2,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737534249556,0.60843,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534250050,0.60845,3287.2,3287.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534250257,2.94515754,3287.2,3287.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534252956,3.23056932,3287.2,3287.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534253157,3.23053057,3287.2,3287.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534253460,7.47356093,3287.2,3287.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534253766,3.51594179,3287.2,3287.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534254357,3.51595125,3287.2,3287.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534254660,0.60861,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534256771,0.60861,3286.3,3286.2,2.98706042]
["bitfinex-derivatives","ETHF0:USTF0",1737534257362,0.60867,3286.0,3285.9,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737534257560,0.60876,3285.5,3285.2,4.77183216]
["bitfinex-derivatives","ETHF0:USTF0",1737534257766,2.94546754,3285.5,3285.2,4.77183216]
["bitfinex-derivatives","ETHF0:USTF0",1737534258157,3.23102179,3285.5,3285.2,4.77183216]
["bitfinex-derivatives","ETHF0:USTF0",1737534258558,2.94546754,3285.5,3285.2,4.77183216]
["bitfinex-derivatives","ETHF0:USTF0",1737534259462,6.89125432,3285.5,3285.2,4.77183216]
["bitfinex-derivatives","ETHF0:USTF0",1737534259662,0.6088,3285.3,3285.2,4.77183216]
["bitfinex-derivatives","ETHF0:USTF0",1737534260962,0.60881,3285.2,3285.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534262166,2.94551754,3285.2,3285.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534262470,6.86373544,3285.2,3285.1,0.00456038]
["bitfinex-derivatives","ETHF0:USTF0",1737534263470,0.60887,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534263766,2.94557754,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534264166,2.33670754,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534264366,7.88121508,3284.5,3283.3,4.77183216]
["bitfinex-derivatives","ETHF0:USTF0",1737534264671,0.60918,3283.3,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737534264873,0.60922,3283.0,3282.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737534265064,5.54450754,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534265263,0.00456745,3283.3,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737534265558,2.33670754,3284.0,3283.2,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1737534265759,0.60901,3284.2,3283.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737534265961,0.60901,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534266160,2.33670754,3284.3,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534266471,0.60903,3284.1,3283.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737534266670,0.00456745,3284.2,3283.6,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534266871,0.61357745,3284.2,3283.6,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534267070,0.00456745,3284.2,3283.6,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534267273,0.00456745,3284.2,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737534267966,0.00456745,3284.2,3284.1,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737534268669,0.60883,3285.1,3284.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534268869,2.33670754,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534269168,0.6037,3285.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534269376,0.60887,3285.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534269569,0.60888,3284.9,3284.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737534269875,0.60888,3284.9,3284.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737534270068,0.60888,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534270069,0.00456745,3285.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534270270,0.60895,3284.5,3284.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737534270571,6.25800167,3284.9,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534270770,0.60889,3284.8,3284.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737534270964,2.33670754,3284.9,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534271165,3.82123745,3285.0,3284.5,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737534271365,3.21236745,3285.0,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737534271568,3.21236745,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534271974,3.21236745,3285.0,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737534272174,0.00456745,3285.0,3284.3,5.54450754]
["bitfinex-derivatives","ETHF0:USTF0",1737534272376,0.00456745,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737534275474,0.00456745,3285.0,3284.8,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1737534275678,0.60893,3284.6,3284.3,3.81678]
["bitfinex-derivatives","ETHF0:USTF0",1737534276077,0.60895,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534276383,0.60892,3284.7,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737534276582,2.93360754,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534276779,0.60895,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534277083,0.60893,3284.6,3284.3,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737534277581,0.60893,3284.6,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737534277777,0.60893,3284.6,3284.3,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737534278174,0.60893,3284.6,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737534278371,2.93360754,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534278580,0.60896,3284.4,3284.2,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1737534278874,2.94568754,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534279078,0.60904,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534279279,0.60909,3283.7,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534279487,0.60905,3284.0,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534279685,3.2078,3284.2,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534279983,3.2078,3284.2,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737534279984,0.60903,3284.1,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737534280288,0.60903,3284.1,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534280289,0.60904,3284.0,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737534280785,0.60905,3284.0,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737534281088,3.2078,3284.2,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737534281586,3.2078,3284.2,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534281889,0.60909,3283.7,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534282186,3.2078,3284.2,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534282384,0.60908,3283.8,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534282584,3.2078,3284.2,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534282789,0.60903,3284.1,3283.9,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737534283087,3.2078,3284.2,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534283391,0.60903,3284.1,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737534283783,0.60903,3284.1,3284.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737534284087,3.81681,3284.2,3284.0,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1737534284484,0.60902,3284.1,3284.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737534284689,3.2078,3284.2,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534284886,0.60907,3283.9,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737534285086,0.60907,3283.8,3283.6,1.24736745]
["bitfinex-derivatives","ETHF0:USTF0",1737534285286,3.2078,3284.2,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534285486,0.60908,3283.8,3283.6,1.24737745]
["bitfinex-derivatives","ETHF0:USTF0",1737534285889,0.60906,3283.9,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737534286587,3.2078,3284.2,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534286588,0.60909,3283.7,3283.6,0.63826745]
["bitfinex-derivatives","ETHF0:USTF0",1737534287692,0.60909,3283.7,3283.6,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534287886,0.28566204,3284.1,3283.6,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534288082,0.60906,3283.9,3283.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737534288286,0.60902,3284.1,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737534288683,0.60903,3284.1,3283.9,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737534288886,0.60901,3284.2,3284.0,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737534289391,0.60901,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534289585,0.60896,3284.4,3284.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737534289893,0.8829309,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534289894,0.8829309,3284.5,3284.0,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737534290086,0.8829309,3284.5,3283.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1737534290087,0.8829309,3284.5,3284.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737534290387,0.5973,3284.5,3284.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737534290693,0.60897,3284.4,3284.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737534290889,0.5973,3284.5,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737534291089,0.5973,3284.5,3284.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737534291389,1.20625,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737534291993,0.5973,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737534292187,1.20625,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737534292390,0.5973,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737534292692,0.60896,3284.4,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737534292887,1.20625,3284.5,3284.3,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737534293085,1.20625,3284.5,3284.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737534293086,0.609,3284.2,3284.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1737534293585,0.60899,3284.3,3284.1,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1737534294094,0.5973,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534294392,0.5973,3284.5,3283.8,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1737534294594,0.60905,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534295586,3.2078,3284.2,3283.6,1.22136745]
["bitfinex-derivatives","ETHF0:USTF0",1737534295790,0.60719853,3283.7,3283.6,1.22136745]
["bitfinex-derivatives","ETHF0:USTF0",1737534295989,1.26388,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737534296189,0.6548,3283.8,3283.6,0.61226745]
["bitfinex-derivatives","ETHF0:USTF0",1737534296593,1.26388,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737534296888,1.26388,3283.8,3283.6,0.61226745]
["bitfinex-derivatives","ETHF0:USTF0",1737534296889,0.60909,3283.7,3283.6,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534297089,2.33670754,3283.7,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534297395,8.0330172,3283.7,3282.8,3.81704]
["bitfinex-derivatives","ETHF0:USTF0",1737534297592,7.23113446,3283.7,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534297893,0.60914,3283.5,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737534298083,0.6308,3283.7,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737534298084,0.60911,3283.6,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737534298279,0.60915,3283.4,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737534298484,0.60915,3283.4,3283.1,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534298890,0.60917,3283.3,3283.1,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534299191,0.28569619,3283.7,3283.1,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534299395,0.60912,3283.6,3283.1,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534299887,4.47168,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534300190,3.8626,3283.8,3283.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1737534300694,0.60904,3284.0,3283.3,5.77641754]
["bitfinex-derivatives","ETHF0:USTF0",1737534301782,0.60904,3284.0,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737534301987,0.60905,3284.0,3283.3,5.77641754]
["bitfinex-derivatives","ETHF0:USTF0",1737534302289,0.60905,3284.0,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737534302593,0.8946973,3284.1,3284.0,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737534302990,0.2856573,3284.1,3284.0,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737534303190,0.60901,3284.2,3284.0,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737534303390,0.60901,3284.2,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737534303693,0.60899,3284.3,3284.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737534303893,5.86742236,3284.6,3284.2,2.33670754]
["bitfinex-derivatives","ETHF0:USTF0",1737534304096,0.28562058,3284.5,3284.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737534304494,6.47631236,3284.8,3284.6,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737534304989,5.86742236,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737534305689,6.76188553,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737534306091,6.47631236,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737534306397,5.86742236,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534306602,0.60896,3284.4,3284.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737534307494,3.81674,3284.6,3284.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737534308004,0.60893,3284.6,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737534308194,0.60893,3284.6,3284.3,2.94990754]
["bitfinex-derivatives","ETHF0:USTF0",1737534308195,0.6224,3284.9,3284.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737534308395,0.60894,3284.6,3284.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737534308600,0.60894,3284.5,3284.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737534308995,0.60894,3284.5,3284.3,1.22217]
["bitfinex-derivatives","ETHF0:USTF0",1737534309296,0.6224,3284.9,3284.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737534309501,0.60889,3284.8,3284.7,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737534309696,0.60891,3284.7,3284.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737534310006,0.60889,3284.8,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737534310302,0.6224,3284.9,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737534310503,1.23128,3284.9,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737534310906,1.23128,3284.9,3284.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737534311098,1.23128,3284.9,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737534311299,0.60888,3284.9,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737534311502,0.60889,3284.8,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737534312200,0.60889,3284.9,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737534312702,2.62686271,3285.0,3284.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1737534313003,2.33670754,3284.4,3283.4,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737534313310,3.2078,3284.2,3283.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737534313498,2.33670754,3284.1,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737534313809,0.60904,3284.0,3283.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737534314004,0.28558772,3284.2,3283.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737534314206,0.60903,3284.1,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737534314500,0.60903,3284.1,3284.0,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737534315300,0.60903,3284.1,3283.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737534315505,0.60903,3284.1,3283.9,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737534315704,0.60903,3284.1,3284.0,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737534315899,0.60904,3284.0,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737534316100,3.09403404,3284.3,3283.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737534316400,3.2078,3284.2,3283.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1737534316705,3.49345404,3284.2,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737534316899,3.2078,3284.2,3283.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737534317198,0.60906,3283.9,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737534317993,0.28558772,3284.1,3283.6,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1737534318198,0.60909,3283.7,3283.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737534318909,0.60918,3283.2,3283.1,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534319302,0.60918,3283.2,3283.1,40.80456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534320001,0.60918,3283.2,3283.1,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534324507,3.2078,3283.4,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737534324707,0.60915,3283.4,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737534325107,0.60918,3283.3,3283.1,0.61375745]
["bitfinex-derivatives","ETHF0:USTF0",1737534325512,0.638,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534325714,0.638,3283.6,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737534326410,0.60918,3283.2,3283.1,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534326808,3.8458,3283.6,3283.1,41.41376745]
["bitfinex-derivatives","ETHF0:USTF0",1737534327009,0.60918,3283.2,3283.1,40.80456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534327203,0.60918,3283.2,3283.1,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534327409,3.81698,3283.2,3283.1,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534328099,4.10271761,3283.2,3283.1,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534328306,4.68751761,3283.2,3283.1,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534330213,12.4463108,3283.2,3281.4,0.24382562]
["bitfinex-derivatives","ETHF0:USTF0",1737534330511,12.4463108,3283.2,3280.5,37.82501631]
["bitfinex-derivatives","ETHF0:USTF0",1737534330512,3.2078,3281.6,3281.2,6.72496015]
["bitfinex-derivatives","ETHF0:USTF0",1737534330718,0.60957,3281.1,3281.0,16.8180894]
["bitfinex-derivatives","ETHF0:USTF0",1737534331018,3.92730216,3281.1,3280.8,9.82308974]
["bitfinex-derivatives","ETHF0:USTF0",1737534331215,6.15411754,3280.9,3280.8,5.39126108]
["bitfinex-derivatives","ETHF0:USTF0",1737534331411,6.15411754,3280.9,3280.8,4.77478108]
["bitfinex-derivatives","ETHF0:USTF0",1737534331412,3.81741,3280.9,3280.8,4.77478108]
["bitfinex-derivatives","ETHF0:USTF0",1737534331611,3.81741,3280.9,3280.8,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737534331912,3.81741,3280.9,3280.1,16.36520842]
["bitfinex-derivatives","ETHF0:USTF0",1737534331913,7.14009136,3280.9,3280.1,16.36520842]
["bitfinex-derivatives","ETHF0:USTF0",1737534332216,3.2078,3280.2,3280.1,16.36520842]
["bitfinex-derivatives","ETHF0:USTF0",1737534332405,3.2078,3280.2,3280.1,15.75565842]
["bitfinex-derivatives","ETHF0:USTF0",1737534332602,3.2078,3280.6,3280.1,16.36520842]
["bitfinex-derivatives","ETHF0:USTF0",1737534332818,3.2078,3280.6,3280.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737534333017,3.2078,3280.6,3280.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737534333614,0.60969,3280.5,3280.1,15.75565842]
["bitfinex-derivatives","ETHF0:USTF0",1737534333811,3.2078,3280.2,3280.1,15.75565842]
["bitfinex-derivatives","ETHF0:USTF0",1737534334017,3.2078,3280.2,3280.1,16.36520842]
["bitfinex-derivatives","ETHF0:USTF0",1737534334713,3.2078,3280.6,3280.1,16.36520842]
["bitfinex-derivatives","ETHF0:USTF0",1737534334921,3.2078,3280.6,3280.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737534335614,3.2078,3280.6,3280.5,42.01923]
["bitfinex-derivatives","ETHF0:USTF0",1737534335815,9.07522236,3280.6,3280.5,42.01923]
["bitfinex-derivatives","ETHF0:USTF0",1737534336117,5.10068108,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737534336307,5.10068108,3280.8,3280.5,41.40968]
["bitfinex-derivatives","ETHF0:USTF0",1737534336508,5.10068108,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737534339016,2.43774344,3280.8,3280.7,5.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737534339210,3.29545365,3281.0,3280.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737534339409,0.86871365,3281.0,3280.9,3.81741]
["bitfinex-derivatives","ETHF0:USTF0",1737534339622,4.08724263,3281.3,3280.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737534339817,4.08724263,3281.3,3281.2,3.46669211]
["bitfinex-derivatives","ETHF0:USTF0",1737534340217,4.08724263,3281.3,3281.2,8.46669211]
["bitfinex-derivatives","ETHF0:USTF0",1737534340818,3.29924263,3281.3,3281.2,8.46669211]
["bitfinex-derivatives","ETHF0:USTF0",1737534341116,2.50835263,3281.3,3281.2,8.46669211]
["bitfinex-derivatives","ETHF0:USTF0",1737534342021,2.50835263,3281.3,3281.2,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1737534342217,2.50835263,3281.3,3280.9,44.01236745]
["bitfinex-derivatives","ETHF0:USTF0",1737534342425,2.50835263,3281.3,3280.9,3.21236745]
["bitfinex-derivatives","ETHF0:USTF0",1737534342630,2.50835263,3281.3,3280.9,3.82196745]
["bitfinex-derivatives","ETHF0:USTF0",1737534342819,2.50835263,3281.3,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534343016,3.81732,3281.4,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534343216,3.81732,3281.4,3280.9,3.82196745]
["bitfinex-derivatives","ETHF0:USTF0",1737534343412,0.60955,3281.3,3280.9,3.82196745]
["bitfinex-derivatives","ETHF0:USTF0",1737534344225,0.60955,3281.3,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534345224,0.60955,3281.3,3280.9,3.82196745]
["bitfinex-derivatives","ETHF0:USTF0",1737534345427,0.60955,3281.3,3281.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737534345627,0.60958,3281.1,3280.9,3.21236745]
["bitfinex-derivatives","ETHF0:USTF0",1737534345819,0.60959,3281.0,3280.9,3.21236745]
["bitfinex-derivatives","ETHF0:USTF0",1737534346326,0.60959,3281.0,3280.9,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534347130,0.60959,3281.0,3280.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737534347321,0.60959,3281.0,3280.7,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1737534347522,0.60961,3280.9,3280.7,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1737534347724,3.2078,3281.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534348218,3.2078,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534348626,0.60956,3281.2,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737534348930,3.2078,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534349127,3.81733,3281.4,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737534349327,0.60954,3281.3,3281.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737534349531,3.2078,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534349733,3.2078,3281.4,3281.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737534349734,0.60955,3281.3,3281.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737534349926,3.2078,3281.4,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737534350122,0.60954,3281.3,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737534350328,0.60954,3281.3,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737534350629,0.60954,3281.3,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737534350830,0.60956,3281.2,3280.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737534351029,0.64856745,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534351229,0.60958,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534351533,0.60963,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534351737,3.2078,3281.0,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534352028,0.6097,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534352229,0.6097,3280.4,3280.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737534352423,0.60973,3280.3,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737534352628,3.2078,3280.6,3279.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737534352823,0.60975,3280.2,3279.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737534353030,0.60973,3280.3,3280.0,41.40976]
["bitfinex-derivatives","ETHF0:USTF0",1737534353227,0.60973,3280.3,3280.0,41.40977]
["bitfinex-derivatives","ETHF0:USTF0",1737534353427,3.2078,3280.6,3280.0,41.40977]
["bitfinex-derivatives","ETHF0:USTF0",1737534353627,3.2078,3280.6,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534354132,0.60971,3280.4,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737534354323,0.60971,3280.4,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534354526,0.60971,3280.4,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737534354822,0.60971,3280.4,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737534355624,3.2078,3280.6,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737534355832,0.5511,3280.7,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737534356031,0.5511,3280.7,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737534356834,0.5511,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737534357029,0.5533,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534357235,3.2078,3281.2,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737534359127,3.2078,3281.2,3280.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737534359334,0.60957,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534359538,0.60957,3281.1,3280.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737534360028,3.2078,3281.2,3280.9,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1737534360230,3.2078,3281.2,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737534360431,3.2078,3281.2,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737534361326,0.5232,3281.4,3280.9,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1737534361523,0.5232,3281.4,3281.3,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737534361929,0.5232,3281.4,3281.3,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1737534362238,5.88778606,3281.6,3281.3,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1737534362239,5.88778606,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737534362536,5.88778606,3281.6,3281.5,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737534362732,4.36041606,3281.6,3281.5,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737534362930,3.51209606,3281.6,3281.5,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737534363130,3.51209606,3281.6,3281.5,46.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737534363327,2.87706606,3281.6,3281.5,46.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737534363526,0.70263606,3281.6,3281.5,46.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737534363732,6.06e-06,3281.6,3281.5,46.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737534363935,0.00456745,3281.9,3281.5,46.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737534364127,7.45e-06,3281.9,3281.8,6.67438211]
["bitfinex-derivatives","ETHF0:USTF0",1737534364534,7.45e-06,3281.9,3281.8,11.67438211]
["bitfinex-derivatives","ETHF0:USTF0",1737534365142,7.45e-06,3281.9,3281.8,52.47438211]
["bitfinex-derivatives","ETHF0:USTF0",1737534365744,7.04090683,3282.3,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737534365942,7.04090683,3282.3,3282.2,8.06231211]
["bitfinex-derivatives","ETHF0:USTF0",1737534366245,7.04090683,3282.3,3282.2,13.06231211]
["bitfinex-derivatives","ETHF0:USTF0",1737534366645,7.04090683,3282.3,3282.2,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1737534366836,7.65025683,3282.3,3282.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737534367344,7.65025683,3282.3,3282.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737534367843,0.5517,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534368045,0.5517,3282.4,3281.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737534368244,0.60949,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534368442,0.60954,3281.3,3281.2,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534368936,8.2078,3281.3,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534369142,2.85714211,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534369346,0.60963,3280.9,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737534369551,3.2078,3281.3,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534369846,0.60961,3281.0,3280.6,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737534370148,3.2078,3281.3,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737534370349,0.6096,3281.0,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737534370946,0.6096,3281.0,3280.5,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534371145,0.5067,3281.2,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737534371339,0.5067,3281.2,3280.5,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534371740,0.60967,3280.6,3280.5,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534372043,0.5067,3281.2,3280.5,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534372240,0.60967,3280.6,3280.5,0.00456745]
["bitfinex-derivatives","ETHF0:USTF0",1737534372549,0.60971,3280.4,3280.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737534372738,0.60971,3280.4,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737534373054,0.45714112,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534373245,0.60972,3280.4,3280.0,3.81757]
["bitfinex-derivatives","ETHF0:USTF0",1737534373440,0.60971,3280.4,3280.0,3.81757]
["bitfinex-derivatives","ETHF0:USTF0",1737534373947,0.45714112,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534374146,1.52417,3280.6,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534374447,3.2078,3279.9,3279.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737534374641,1.0489,3279.8,3279.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737534374947,0.60985,3279.7,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737534375144,1.65873,3279.8,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737534375334,1.0489,3279.8,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737534375537,1.0489,3279.8,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534375848,1.0489,3279.8,3279.1,43.65714211]
["bitfinex-derivatives","ETHF0:USTF0",1737534376048,1.0489,3279.8,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534376243,0.61001,3278.8,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534376443,1.13073,3278.7,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534376639,0.5207,3278.7,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534377046,0.5207,3278.7,3278.5,41.41004]
["bitfinex-derivatives","ETHF0:USTF0",1737534377248,0.5207,3278.7,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534377450,0.5207,3278.7,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534377745,0.5207,3278.7,3277.0,15.05642126]
["bitfinex-derivatives","ETHF0:USTF0",1737534377746,7.11936365,3278.6,3277.0,15.05642126]
["bitfinex-derivatives","ETHF0:USTF0",1737534377936,7.11936365,3278.6,3276.0,21.31783171]
["bitfinex-derivatives","ETHF0:USTF0",1737534377937,6.06494211,3277.3,3276.8,7.87291774]
["bitfinex-derivatives","ETHF0:USTF0",1737534378141,3.2078,3276.9,3276.8,7.87291774]
["bitfinex-derivatives","ETHF0:USTF0",1737534378343,3.2078,3277.4,3277.0,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737534378544,3.2078,3277.4,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737534378842,0.00457476,3277.6,3277.3,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1737534379046,0.00457476,3277.6,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737534379248,0.00457476,3277.6,3277.5,3.66064]
["bitfinex-derivatives","ETHF0:USTF0",1737534379647,0.00457476,3277.6,3277.5,45.84964]
["bitfinex-derivatives","ETHF0:USTF0",1737534380845,3.2078,3278.9,3278.5,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737534381155,3.81771,3279.3,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737534381345,0.60993,3279.2,3278.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737534381540,0.60993,3279.2,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534381541,3.2078,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534381751,3.2078,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737534382052,0.00457476,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737534383049,0.00457476,3278.8,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737534383548,0.00457476,3278.8,3278.2,3.21237476]
["bitfinex-derivatives","ETHF0:USTF0",1737534383751,3.21237476,3278.8,3278.2,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534383951,0.61009,3278.3,3278.2,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534384252,3.2078,3278.4,3278.2,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534384553,1.15939,3278.3,3278.2,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534386445,0.5493,3278.3,3278.2,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534387054,5.5493,3278.3,3276.9,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1737534387249,0.61027,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534387444,3.2078,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534387850,0.61026,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534388059,0.6103,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534388353,10.44677547,3277.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534388550,3.2078,3276.4,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737534388744,3.2078,3276.4,3276.2,41.41047]
["bitfinex-derivatives","ETHF0:USTF0",1737534389049,3.2078,3276.4,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534389452,3.81825,3276.4,3275.8,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737534389651,3.2078,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534389956,3.2078,3276.5,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737534390151,3.2078,3276.5,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737534390453,3.2078,3276.5,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737534390754,3.2078,3276.5,3276.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1737534390947,0.00457476,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737534391547,0.00457476,3276.7,3276.6,41.41041]
["bitfinex-derivatives","ETHF0:USTF0",1737534391750,0.00457476,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534392645,0.00457476,3276.7,3276.6,41.41041]
["bitfinex-derivatives","ETHF0:USTF0",1737534393555,0.00457476,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534393852,0.00457476,3276.7,3276.6,41.41041]
["bitfinex-derivatives","ETHF0:USTF0",1737534394241,0.00457476,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534394648,0.00457476,3276.7,3276.6,41.41041]
["bitfinex-derivatives","ETHF0:USTF0",1737534394853,0.00457476,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534395560,0.00457476,3276.7,3276.6,41.41041]
["bitfinex-derivatives","ETHF0:USTF0",1737534395858,0.00457476,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534396950,0.00457476,3276.7,3276.6,41.41041]
["bitfinex-derivatives","ETHF0:USTF0",1737534397452,3.2078,3277.0,3276.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534397654,3.2078,3277.0,3276.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737534398453,3.2078,3277.5,3277.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737534398754,3.2078,3277.5,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737534398950,3.2078,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534398951,3.2078,3277.5,3277.3,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737534399147,3.2078,3277.5,3277.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1737534399148,3.2078,3277.5,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737534400358,0.00457476,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737534400851,0.00457476,3277.7,3277.4,0.36535199]
["bitfinex-derivatives","ETHF0:USTF0",1737534401056,0.00457476,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737534401453,0.00457476,3277.7,3277.6,41.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737534402049,0.00457476,3277.7,3277.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737534402257,0.61025,3277.5,3277.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737534402446,0.61023,3277.6,3277.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737534402652,0.00457476,3277.7,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737534402848,0.00457476,3277.7,3277.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737534403049,0.61025,3277.5,3277.3,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737534403259,0.61022,3277.6,3277.0,41.41033]
["bitfinex-derivatives","ETHF0:USTF0",1737534403457,0.61025,3277.5,3277.0,41.41033]
["bitfinex-derivatives","ETHF0:USTF0",1737534403660,0.00457476,3277.7,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534403859,0.61023,3277.6,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534404051,0.00457476,3277.7,3277.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737534404257,0.00457476,3277.7,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534404858,0.00457476,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737534407251,0.00457476,3277.7,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534407455,0.61033,3277.1,3276.6,0.61497476]
["bitfinex-derivatives","ETHF0:USTF0",1737534407656,3.2078,3276.9,3276.6,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534407855,3.81816,3276.9,3276.6,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534408165,3.2078,3276.9,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737534408457,0.61039,3276.7,3276.6,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534412365,0.61039,3276.7,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737534412566,0.61049,3276.2,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737534412859,3.2078,3276.3,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534413059,3.2078,3276.3,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737534413257,3.2078,3276.3,3275.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1737534413456,3.2078,3276.3,3275.9,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737534413457,0.6105,3276.1,3275.9,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737534413754,3.2078,3276.3,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534413960,0.61052,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534414562,3.2078,3276.3,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534414763,0.61054,3276.0,3275.6,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1737534414957,3.2078,3275.9,3275.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737534415158,3.2078,3275.9,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534415357,3.2078,3275.9,3275.7,41.41058]
["bitfinex-derivatives","ETHF0:USTF0",1737534415561,3.2078,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737534415963,4.52286154,3276.8,3275.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737534415964,3.2078,3276.3,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737534416164,3.2078,3276.3,3276.1,40.81676146]
["bitfinex-derivatives","ETHF0:USTF0",1737534416765,3.2078,3276.3,3276.1,41.42724146]
["bitfinex-derivatives","ETHF0:USTF0",1737534416965,3.2078,3276.7,3276.1,40.81676146]
["bitfinex-derivatives","ETHF0:USTF0",1737534417165,3.2078,3276.7,3276.4,0.01676146]
["bitfinex-derivatives","ETHF0:USTF0",1737534417364,3.2078,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737534417568,3.2078,3276.7,3276.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737534418074,3.2078,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737534418261,3.2078,3276.7,3276.6,0.62717146]
["bitfinex-derivatives","ETHF0:USTF0",1737534418460,3.2078,3276.7,3276.6,1.11517146]
["bitfinex-derivatives","ETHF0:USTF0",1737534418861,3.50556154,3276.8,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737534419066,3.50556154,3276.8,3276.7,5.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737534419266,2.70666154,3276.8,3276.7,5.62715146]
["bitfinex-derivatives","ETHF0:USTF0",1737534419461,0.30996154,3276.8,3276.7,46.42715146]
["bitfinex-derivatives","ETHF0:USTF0",1737534419767,0.30996154,3276.8,3276.7,41.42715146]
["bitfinex-derivatives","ETHF0:USTF0",1737534420267,4.70466872,3277.1,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737534421264,7.91246872,3277.1,3277.0,0.01676146]
["bitfinex-derivatives","ETHF0:USTF0",1737534421464,8.52278872,3277.1,3277.0,0.01676146]
["bitfinex-derivatives","ETHF0:USTF0",1737534421666,0.61043,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534421969,3.2078,3276.7,3275.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737534422261,3.2078,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534422463,0.61049,3276.2,3275.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737534422769,3.2078,3276.3,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737534422969,0.6105,3276.2,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737534423172,0.6105,3276.2,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737534423374,3.2078,3276.3,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737534423576,3.2078,3276.3,3275.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737534424170,3.2078,3276.3,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737534424670,3.2078,3276.3,3276.2,5.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737534425063,14.73698472,3277.1,3276.4,1.52611]
["bitfinex-derivatives","ETHF0:USTF0",1737534425364,11.52918472,3277.1,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737534425557,11.52918472,3277.1,3277.0,2.00833]
["bitfinex-derivatives","ETHF0:USTF0",1737534425964,11.52918472,3277.1,3277.0,42.80833]
["bitfinex-derivatives","ETHF0:USTF0",1737534426662,5.8808359,3277.2,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737534427071,5.0820359,3277.2,3277.1,5.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737534427275,3.5433359,3277.2,3277.1,5.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737534427471,3.5433359,3277.2,3277.1,46.41032]
["bitfinex-derivatives","ETHF0:USTF0",1737534428370,2.8461759,3277.2,3277.1,46.41032]
["bitfinex-derivatives","ETHF0:USTF0",1737534428571,6.20896933,3277.6,3277.1,46.41032]
["bitfinex-derivatives","ETHF0:USTF0",1737534428769,3.87099839,3277.6,3277.5,7.12185851]
["bitfinex-derivatives","ETHF0:USTF0",1737534428965,2.93785839,3277.6,3277.5,7.12185851]
["bitfinex-derivatives","ETHF0:USTF0",1737534429161,2.10836839,3277.6,3277.5,12.12185851]
["bitfinex-derivatives","ETHF0:USTF0",1737534429760,2.10836839,3277.6,3277.5,7.12185851]
["bitfinex-derivatives","ETHF0:USTF0",1737534429960,4.73449907,3278.1,3277.5,11.51161851]
["bitfinex-derivatives","ETHF0:USTF0",1737534430167,4.73449907,3278.1,3277.6,41.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737534430574,4.73449907,3278.1,3277.6,46.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737534431472,4.73449907,3278.1,3277.6,41.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737534431674,4.73449907,3278.1,3277.6,47.80822]
["bitfinex-derivatives","ETHF0:USTF0",1737534432167,4.73449907,3278.1,3277.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737534432369,4.73449907,3278.1,3276.7,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1737534432370,3.81798,3277.9,3277.4,2.00825]
["bitfinex-derivatives","ETHF0:USTF0",1737534432568,3.2078,3277.9,3277.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737534432768,0.61019,3277.8,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534433068,0.5151,3277.8,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534433275,0.5151,3277.8,3276.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737534433571,0.48987476,3277.7,3276.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737534433876,0.48987476,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737534434081,0.00457476,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737534434973,0.00457476,3277.7,3277.6,41.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737534436873,0.00457476,3277.7,3277.6,46.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737534437483,0.00457476,3277.7,3277.6,41.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737534437975,0.00457476,3277.7,3277.6,46.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737534437976,4.76e-06,3277.7,3277.6,46.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737534438879,4.73449907,3278.2,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737534439075,4.73449907,3278.2,3278.1,5.21493]
["bitfinex-derivatives","ETHF0:USTF0",1737534439274,4.03358907,3278.2,3278.1,10.21493]
["bitfinex-derivatives","ETHF0:USTF0",1737534439577,3.00654907,3278.2,3278.1,10.21493]
["bitfinex-derivatives","ETHF0:USTF0",1737534439772,0.24671696,3278.2,3278.1,10.21493]
["bitfinex-derivatives","ETHF0:USTF0",1737534440084,2.10836839,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737534440586,2.10836839,3278.7,3278.6,5.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737534441483,0.00457476,3279.0,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737534441878,0.00457476,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534442079,0.00457476,3279.0,3278.9,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1737534442282,0.61453476,3279.0,3278.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737534442481,0.00457476,3279.0,3278.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737534442674,0.60999,3278.9,3278.4,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737534442876,3.2078,3278.8,3278.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737534443481,0.00457476,3279.0,3278.3,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1737534443679,0.00457476,3279.0,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737534443979,0.00457476,3279.0,3278.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737534444187,3.2078,3278.9,3278.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737534444486,0.61003,3278.7,3278.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737534444684,0.61004,3278.6,3278.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737534444886,0.61013,3278.1,3277.8,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534445087,3.2078,3278.0,3277.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737534445480,3.2078,3278.0,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534445782,0.5039,3277.9,3277.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737534446375,0.5039,3277.9,3277.8,41.41018]
["bitfinex-derivatives","ETHF0:USTF0",1737534446893,0.5039,3277.9,3277.8,42.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737534447283,0.5224,3278.5,3277.8,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1737534447483,0.5224,3278.5,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737534447688,0.5201,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737534448285,0.5201,3278.7,3278.6,41.41004]
["bitfinex-derivatives","ETHF0:USTF0",1737534448990,0.5244,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737534449377,3.2078,3278.9,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534449582,0.4835,3279.2,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534449890,0.4835,3279.2,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737534450190,0.4835,3279.2,3278.9,1.98198]
["bitfinex-derivatives","ETHF0:USTF0",1737534450889,0.4835,3279.2,3278.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737534451096,0.4835,3279.2,3278.2,1.52528]
["bitfinex-derivatives","ETHF0:USTF0",1737534451097,0.61004,3278.6,3278.2,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737534451388,3.21237476,3279.0,3278.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737534451595,3.2078,3278.3,3278.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737534452087,3.2078,3278.3,3278.2,1.98211]
["bitfinex-derivatives","ETHF0:USTF0",1737534452391,3.2078,3278.3,3278.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737534452590,3.2078,3278.3,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534452783,0.5151,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534452983,0.61018,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534453383,0.5151,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534453584,0.61013,3278.1,3277.7,41.41019]
["bitfinex-derivatives","ETHF0:USTF0",1737534453784,1.12521,3278.2,3277.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737534453990,0.5151,3278.2,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737534454297,0.5151,3278.2,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534454597,0.5151,3278.2,3277.9,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737534454896,0.5151,3278.2,3278.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737534455095,0.5151,3278.2,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534455291,0.5151,3278.2,3278.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737534455602,0.5151,3278.2,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534455795,0.5173,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737534456296,0.5173,3278.1,3278.0,1.98215]
["bitfinex-derivatives","ETHF0:USTF0",1737534457386,0.5173,3278.1,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534457589,0.5173,3278.1,3277.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737534457590,3.2078,3277.8,3277.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737534457989,0.61027,3277.4,3277.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737534458297,1.0395,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534458498,4.2473,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534458791,3.81816,3276.9,3276.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737534458995,3.81816,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534459592,3.2078,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534460600,1.04407476,3277.3,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737534460601,4.25187476,3277.3,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737534461099,4.25187476,3277.3,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534461298,4.25187476,3277.3,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737534461492,3.21237476,3277.3,3277.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737534461795,0.00457476,3277.3,3277.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737534462098,0.00457476,3277.3,3277.2,47.7823]
["bitfinex-derivatives","ETHF0:USTF0",1737534462495,5.90898126,3277.7,3277.2,47.7823]
["bitfinex-derivatives","ETHF0:USTF0",1737534462695,5.90898126,3277.7,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737534463105,5.90898126,3277.7,3277.6,5.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737534463603,5.90898126,3277.7,3277.6,46.41023]
["bitfinex-derivatives","ETHF0:USTF0",1737534464801,5.27925126,3277.7,3277.6,46.41023]
["bitfinex-derivatives","ETHF0:USTF0",1737534464997,3.39105126,3277.7,3277.6,46.41023]
["bitfinex-derivatives","ETHF0:USTF0",1737534465299,0.40941126,3277.7,3277.6,46.41023]
["bitfinex-derivatives","ETHF0:USTF0",1737534465503,3.7135,3279.4,3277.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534465706,4.2144,3279.4,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737534465997,4.2144,3279.4,3278.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737534466201,4.2144,3279.4,3278.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1737534466406,4.2144,3279.4,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737534466897,4.2144,3279.4,3279.0,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534466898,0.60995,3279.1,3279.0,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534467099,0.60999,3278.9,3278.2,1.98211]
["bitfinex-derivatives","ETHF0:USTF0",1737534467294,3.2078,3279.2,3278.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737534467490,3.2078,3279.2,3278.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737534467693,3.2078,3279.2,3278.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737534468094,0.60996,3279.1,3278.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737534468295,3.2078,3278.8,3278.4,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534468700,3.2078,3278.8,3278.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737534469499,3.2078,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737534469699,3.2078,3278.8,3278.5,1.98205]
["bitfinex-derivatives","ETHF0:USTF0",1737534469906,3.2078,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737534470311,2.36789637,3278.9,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737534470905,2.36789637,3278.9,3278.8,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1737534471711,0.45768729,3279.1,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737534472006,7.09077752,3279.8,3279.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737534472312,7.09077752,3279.8,3279.5,42.78187]
["bitfinex-derivatives","ETHF0:USTF0",1737534473209,7.09077752,3279.8,3279.5,45.98967]
["bitfinex-derivatives","ETHF0:USTF0",1737534473512,4.74235485,3279.8,3279.5,45.98967]
["bitfinex-derivatives","ETHF0:USTF0",1737534473911,4.74235485,3279.8,3279.5,50.98967]
["bitfinex-derivatives","ETHF0:USTF0",1737534475112,4.74235485,3279.8,3279.5,45.98967]
["bitfinex-derivatives","ETHF0:USTF0",1737534475307,4.74235485,3279.8,3279.5,50.98967]
["bitfinex-derivatives","ETHF0:USTF0",1737534475613,4.74235485,3279.8,3279.5,45.98967]
["bitfinex-derivatives","ETHF0:USTF0",1737534476009,4.74235485,3279.8,3279.5,50.98967]
["bitfinex-derivatives","ETHF0:USTF0",1737534476908,4.74235485,3279.8,3279.5,45.98867]
["bitfinex-derivatives","ETHF0:USTF0",1737534477107,4.74235485,3279.8,3279.5,42.78087]
["bitfinex-derivatives","ETHF0:USTF0",1737534478614,10.29857752,3280.4,3279.5,50.98867]
["bitfinex-derivatives","ETHF0:USTF0",1737534478615,3.2078,3280.4,3279.5,50.98867]
["bitfinex-derivatives","ETHF0:USTF0",1737534478803,4.76e-06,3279.6,3279.5,50.98867]
["bitfinex-derivatives","ETHF0:USTF0",1737534480407,4.76e-06,3279.6,3279.5,45.98867]
["bitfinex-derivatives","ETHF0:USTF0",1737534480611,4.76e-06,3279.6,3279.5,50.98867]
["bitfinex-derivatives","ETHF0:USTF0",1737534483010,3.2078,3280.4,3279.5,50.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737534483210,3.2078,3280.4,3280.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737534483710,3.2078,3280.4,3280.3,41.40972]
["bitfinex-derivatives","ETHF0:USTF0",1737534483921,1.0478,3280.6,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737534484212,3.2078,3280.8,3280.5,1.96569]
["bitfinex-derivatives","ETHF0:USTF0",1737534484420,3.2078,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737534486216,3.2078,3280.8,3280.7,41.40965]
["bitfinex-derivatives","ETHF0:USTF0",1737534490422,3.2078,3280.8,3280.7,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1737534490619,4.2145,3280.8,3280.7,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1737534491011,3.2078,3280.8,3280.7,42.76565]
["bitfinex-derivatives","ETHF0:USTF0",1737534491614,0.60972,3280.3,3280.2,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534491820,3.2078,3280.3,3279.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737534492019,3.2078,3279.8,3279.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737534492219,1.009,3279.7,3279.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737534492716,1.009,3279.7,3279.6,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1737534492919,1.009,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534493926,1.009,3279.7,3279.6,41.40985]
["bitfinex-derivatives","ETHF0:USTF0",1737534494417,4.1732,3280.2,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737534495018,4.1732,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534495616,4.1732,3280.2,3280.1,41.40976]
["bitfinex-derivatives","ETHF0:USTF0",1737534496026,4.1732,3280.2,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737534496324,3.2078,3280.2,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737534497128,3.2078,3280.2,3280.1,41.40976]
["bitfinex-derivatives","ETHF0:USTF0",1737534497726,0.00457476,3280.9,3280.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534497920,0.00457476,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737534498224,0.00457476,3280.9,3280.8,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1737534498630,0.00457476,3280.9,3280.8,42.76563]
["bitfinex-derivatives","ETHF0:USTF0",1737534499325,0.00457476,3280.9,3280.8,47.76563]
["bitfinex-derivatives","ETHF0:USTF0",1737534500032,4.76e-06,3280.9,3280.8,47.76563]
["bitfinex-derivatives","ETHF0:USTF0",1737534501332,4.76e-06,3280.9,3280.8,48.83343]
["bitfinex-derivatives","ETHF0:USTF0",1737534502324,4.76e-06,3280.9,3280.8,41.40963]
["bitfinex-derivatives","ETHF0:USTF0",1737534502726,4.76e-06,3280.9,3280.8,42.76563]
["bitfinex-derivatives","ETHF0:USTF0",1737534503826,3.20780476,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534504021,3.20780476,3280.9,3280.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737534504224,1.0387,3280.8,3280.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737534504425,1.0241,3280.7,3280.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737534505021,1.0241,3280.7,3280.6,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1737534505229,1.63375,3280.7,3280.6,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1737534505629,6.0241,3280.7,3280.2,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737534505838,3.2078,3280.3,3280.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1737534506032,3.2078,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534508037,3.2078,3280.3,3280.2,41.40974]
["bitfinex-derivatives","ETHF0:USTF0",1737534509628,3.2078,3280.7,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534509829,3.2078,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737534512339,3.2078,3280.7,3280.5,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737534512638,3.2078,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737534514741,3.2078,3280.7,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534514742,4.76e-06,3280.9,3280.2,44.0994905]
["bitfinex-derivatives","ETHF0:USTF0",1737534515037,4.76e-06,3280.9,3280.5,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737534515433,0.60961476,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534515633,3.81741476,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534516640,5.95171476,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534518435,6.40914634,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534519036,3.66523634,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534519232,3.66523634,3280.9,3280.8,41.40963]
["bitfinex-derivatives","ETHF0:USTF0",1737534521945,0.45743634,3280.9,3280.8,41.40963]
["bitfinex-derivatives","ETHF0:USTF0",1737534522142,4.76e-06,3280.9,3280.8,41.40963]
["bitfinex-derivatives","ETHF0:USTF0",1737534522342,3.10384965,3281.0,3280.8,41.863]
["bitfinex-derivatives","ETHF0:USTF0",1737534522543,3.10384965,3281.0,3280.9,3.81741]
["bitfinex-derivatives","ETHF0:USTF0",1737534523045,3.10384965,3281.0,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737534526251,0.00457476,3281.3,3280.8,41.863]
["bitfinex-derivatives","ETHF0:USTF0",1737534526547,0.00457476,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737534527146,0.00457476,3281.3,3281.2,3.9090505]
["bitfinex-derivatives","ETHF0:USTF0",1737534527346,5.19886517,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737534527653,5.19886517,3281.6,3281.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737534527845,5.19886517,3281.6,3281.5,42.7435]
["bitfinex-derivatives","ETHF0:USTF0",1737534528441,5.19886517,3281.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534528645,5.19886517,3281.6,3281.5,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1737534528845,5.19886517,3281.6,3281.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737534529343,5.19886517,3281.6,3281.5,42.7435]
["bitfinex-derivatives","ETHF0:USTF0",1737534529647,5.19886517,3281.6,3281.5,45.5965309]
["bitfinex-derivatives","ETHF0:USTF0",1737534530852,3.21237476,3281.9,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737534532252,0.00457476,3281.9,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737534533650,1e-08,3281.9,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737534534155,1e-08,3281.9,3281.8,41.40944]
["bitfinex-derivatives","ETHF0:USTF0",1737534535959,3.2078,3282.3,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534536255,4.2488,3282.7,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737534536852,4.2488,3282.7,3282.6,41.4093]
["bitfinex-derivatives","ETHF0:USTF0",1737534537050,4.2488,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534537960,4.2488,3282.7,3282.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737534539859,4.2488,3282.7,3282.5,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1737534540359,4.2488,3282.7,3282.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737534540559,4.2488,3282.7,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737534540758,4.2488,3282.7,3282.5,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1737534541147,4.2488,3282.7,3282.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737534541756,4.2488,3282.7,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737534541959,4.2488,3282.7,3282.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737534542361,4.2488,3282.7,3282.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1737534542563,4.2488,3282.7,3282.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737534542758,4.2488,3282.7,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737534542957,4.2488,3282.7,3282.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737534543262,0.60931,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534543462,0.60942,3282.0,3281.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737534543662,0.60944,3281.8,3281.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737534543855,1.72554,3281.9,3281.7,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1737534544055,0.60944,3281.8,3281.7,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1737534544362,1.1161,3281.9,3281.7,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1737534544562,1.72554,3281.9,3281.7,42.108]
["bitfinex-derivatives","ETHF0:USTF0",1737534545061,1.72553,3281.9,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534545263,1.1161,3281.9,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534545565,0.60948,3281.6,3281.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737534545759,3.81728,3281.6,3281.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737534546061,0.60951,3281.5,3281.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737534546265,3.2078,3281.6,3281.2,1.31257476]
["bitfinex-derivatives","ETHF0:USTF0",1737534546562,0.60952,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534546763,3.2078,3281.6,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534547365,0.60952,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534547557,0.60954,3281.3,3281.2,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534548065,0.60954,3281.3,3281.2,40.80457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534552364,1.06690535,3281.3,3281.2,40.80457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534552565,1.06690535,3281.3,3281.2,41.41413476]
["bitfinex-derivatives","ETHF0:USTF0",1737534552765,1.06690535,3281.3,3281.2,40.80457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534557366,0.45736535,3281.3,3281.2,40.80457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534557566,1.06690535,3281.3,3281.2,40.80457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534557767,1.06690535,3281.3,3281.2,41.41413476]
["bitfinex-derivatives","ETHF0:USTF0",1737534558781,1.06690535,3281.3,3281.2,40.80457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534559374,1.06690535,3281.3,3281.2,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534564586,5.49803041,3281.3,3281.2,0.00457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534565085,5.49803041,3281.3,3281.2,40.80457476]
["bitfinex-derivatives","ETHF0:USTF0",1737534568381,4.88849041,3281.3,3281.0,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1737534568690,3.81737,3281.1,3281.0,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1737534568990,3.2078,3281.1,3281.0,1.75399]
["bitfinex-derivatives","ETHF0:USTF0",1737534569385,3.2078,3281.1,3281.0,42.55399]
["bitfinex-derivatives","ETHF0:USTF0",1737534570187,0.45736535,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737534570392,0.45736535,3281.3,3281.2,2.96550945]
["bitfinex-derivatives","ETHF0:USTF0",1737534570594,7.09077752,3281.8,3281.2,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534570890,7.09077752,3281.8,3281.7,2.96540945]
["bitfinex-derivatives","ETHF0:USTF0",1737534571081,7.09077752,3281.8,3281.7,45.04640945]
["bitfinex-derivatives","ETHF0:USTF0",1737534571284,7.09077752,3281.8,3281.7,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534571482,7.09077752,3281.8,3281.7,43.76540945]
["bitfinex-derivatives","ETHF0:USTF0",1737534571687,3.2078,3282.7,3281.7,49.22204945]
["bitfinex-derivatives","ETHF0:USTF0",1737534571887,3.2078,3282.7,3282.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534572191,3.2078,3282.7,3282.6,3.63694945]
["bitfinex-derivatives","ETHF0:USTF0",1737534572588,3.81708,3282.7,3282.6,3.63694945]
["bitfinex-derivatives","ETHF0:USTF0",1737534573094,3.2078,3282.7,3282.6,3.63694945]
["bitfinex-derivatives","ETHF0:USTF0",1737534573392,3.2078,3282.7,3282.6,44.43694945]
["bitfinex-derivatives","ETHF0:USTF0",1737534573787,25.36721539,3283.2,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737534573985,3.2078,3282.8,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534574183,0.60928,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534574390,0.6093,3282.6,3282.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737534574787,0.60929,3282.7,3282.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737534574992,3.81707,3282.8,3282.5,3.63694945]
["bitfinex-derivatives","ETHF0:USTF0",1737534575495,0.60928,3282.7,3282.5,3.63694945]
["bitfinex-derivatives","ETHF0:USTF0",1737534575791,3.2078,3282.8,3282.5,3.63694945]
["bitfinex-derivatives","ETHF0:USTF0",1737534575993,3.2078,3282.8,3282.6,1.72939]
["bitfinex-derivatives","ETHF0:USTF0",1737534576294,3.2078,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737534576498,0.00457476,3282.9,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737534576692,0.00457476,3282.9,3282.8,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534576991,4.74668459,3283.4,3282.9,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737534577186,4.74668459,3283.4,3283.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534579287,4.74668459,3283.4,3283.1,2.96514945]
["bitfinex-derivatives","ETHF0:USTF0",1737534579593,4.74668459,3283.4,3283.1,2.96513945]
["bitfinex-derivatives","ETHF0:USTF0",1737534579790,4.74668459,3283.4,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737534580895,4.74668459,3283.4,3283.1,2.96514945]
["bitfinex-derivatives","ETHF0:USTF0",1737534581193,4.74668459,3283.4,3283.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534581391,0.00457476,3283.6,3283.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534581588,0.00457476,3283.6,3283.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534582693,3.21237476,3283.6,3283.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534585693,0.60922,3283.0,3282.8,44.43594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534585898,3.81702,3283.0,3282.8,44.43594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534586089,3.2078,3283.0,3282.8,44.43594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534587194,0.60924,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534587500,0.6093,3282.6,3282.5,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534587685,3.8171,3282.6,3282.5,3.63594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534587995,3.8171,3282.6,3282.5,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534588196,3.8171,3282.6,3282.5,44.43594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534588697,3.2078,3282.6,3282.5,44.43594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534590098,3.8171,3282.6,3282.5,44.43594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534590401,3.2078,3282.6,3282.5,44.43594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534590602,3.2078,3282.6,3282.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1737534590794,3.8171,3282.6,3282.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1737534591599,3.2078,3282.6,3282.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1737534592194,3.2078,3282.6,3282.5,44.43594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534596311,3.2078,3282.6,3282.5,45.04525945]
["bitfinex-derivatives","ETHF0:USTF0",1737534598500,3.2078,3282.6,3282.5,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534598806,3.2078,3282.6,3282.5,44.43594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534599602,3.8171,3282.6,3282.5,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1737534600002,0.60935,3282.3,3282.2,2.36052421]
["bitfinex-derivatives","ETHF0:USTF0",1737534600208,0.60935,3282.3,3282.2,3.63452421]
["bitfinex-derivatives","ETHF0:USTF0",1737534600603,0.60935,3282.3,3282.2,44.43452421]
["bitfinex-derivatives","ETHF0:USTF0",1737534600908,0.60934,3282.4,3282.2,42.07857476]
["bitfinex-derivatives","ETHF0:USTF0",1737534601210,3.3945,3282.5,3282.2,42.07857476]
["bitfinex-derivatives","ETHF0:USTF0",1737534601594,0.60933,3282.4,3282.2,42.07857476]
["bitfinex-derivatives","ETHF0:USTF0",1737534601798,3.3945,3282.5,3282.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534601999,3.2078,3282.6,3282.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534602204,3.2078,3282.6,3282.5,2.96525945]
["bitfinex-derivatives","ETHF0:USTF0",1737534602400,3.2078,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737534602605,3.2078,3283.1,3283.0,4.23916945]
["bitfinex-derivatives","ETHF0:USTF0",1737534602808,6.75994323,3283.1,3283.0,4.23916945]
["bitfinex-derivatives","ETHF0:USTF0",1737534603000,6.75994323,3283.1,3283.0,44.42994945]
["bitfinex-derivatives","ETHF0:USTF0",1737534603400,6.75994323,3283.1,3283.0,44.42839055]
["bitfinex-derivatives","ETHF0:USTF0",1737534603600,6.75994323,3283.1,3283.0,45.03761055]
["bitfinex-derivatives","ETHF0:USTF0",1737534604313,3.55214323,3283.1,3283.0,45.03761055]
["bitfinex-derivatives","ETHF0:USTF0",1737534605003,3.55214323,3283.1,3283.0,44.42839055]
["bitfinex-derivatives","ETHF0:USTF0",1737534605203,6.75994323,3283.1,3283.0,3.62839055]
["bitfinex-derivatives","ETHF0:USTF0",1737534605807,6.75994323,3283.1,3283.0,44.42839055]
["bitfinex-derivatives","ETHF0:USTF0",1737534606106,3.55214323,3283.1,3283.0,44.42839055]
["bitfinex-derivatives","ETHF0:USTF0",1737534606503,3.2078,3283.5,3283.0,44.42839055]
["bitfinex-derivatives","ETHF0:USTF0",1737534606702,3.81694,3283.5,3283.0,44.42839055]
["bitfinex-derivatives","ETHF0:USTF0",1737534607003,3.81694,3283.5,3283.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534607004,3.2078,3283.5,3283.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534607912,1.10637476,3283.6,3283.3,2.96509945]
["bitfinex-derivatives","ETHF0:USTF0",1737534608303,1.10637476,3283.6,3283.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534608507,0.60915,3283.4,3283.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534608809,3.2078,3283.5,3283.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534609210,0.00457476,3283.6,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737534609614,0.00457476,3283.6,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737534609806,0.00457476,3283.6,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737534611000,0.00457476,3283.6,3283.5,43.76507945]
["bitfinex-derivatives","ETHF0:USTF0",1737534612911,0.00457476,3283.6,3283.5,48.76507945]
["bitfinex-derivatives","ETHF0:USTF0",1737534613411,2.36720759,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737534614310,0.00293363,3284.3,3283.8,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534614610,0.00293363,3284.3,3284.2,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534614809,0.00293363,3284.3,3284.2,3.62894945]
["bitfinex-derivatives","ETHF0:USTF0",1737534615210,0.00293363,3284.3,3284.2,44.42894945]
["bitfinex-derivatives","ETHF0:USTF0",1737534615607,2.36720759,3284.4,3284.2,44.42894945]
["bitfinex-derivatives","ETHF0:USTF0",1737534615805,3.55214323,3284.5,3284.2,44.42894945]
["bitfinex-derivatives","ETHF0:USTF0",1737534616005,3.55214323,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737534617002,0.60897,3284.4,3284.2,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534617203,6.75994323,3284.5,3284.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737534617602,0.60896,3284.4,3284.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737534618718,2.71709,3285.1,3284.3,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1737534618719,0.60888,3284.9,3284.3,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1737534618918,1.1726,3284.8,3284.7,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534619419,4.3804,3284.8,3284.7,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534619618,1.1726,3284.8,3284.7,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534620113,1.1726,3284.8,3284.7,0.52654945]
["bitfinex-derivatives","ETHF0:USTF0",1737534621611,1.1726,3284.8,3284.7,1.13545945]
["bitfinex-derivatives","ETHF0:USTF0",1737534621816,4.74714323,3285.1,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737534622017,4.74714323,3285.1,3285.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534622018,7.12835574,3285.1,3285.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534623324,8.23985574,3285.1,3285.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534623520,8.23985574,3285.1,3284.5,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737534623521,8.84868574,3285.1,3284.5,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737534623719,0.60889,3284.9,3284.7,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534623915,0.60886,3285.0,3284.7,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534624922,0.60887,3284.9,3284.7,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534625123,0.60889,3284.8,3284.7,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534625315,3.56029697,3285.0,3284.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1737534625623,4.16915697,3285.0,3284.8,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534626125,0.60887,3284.9,3284.8,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534626318,4.16915697,3285.0,3284.8,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534627020,3.56029697,3285.0,3284.8,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534627223,0.60887,3284.9,3284.8,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534627521,0.60887,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534629318,6.76809697,3285.3,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534629525,0.60887,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534629824,1.79986,3285.0,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534630025,1.191,3285.0,3284.8,41.40888]
["bitfinex-derivatives","ETHF0:USTF0",1737534630228,0.60887,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534630426,1.191,3285.0,3284.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534630623,0.60893,3284.6,3284.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737534630921,3.2078,3284.7,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737534631124,1.79986,3285.0,3284.7,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737534631421,1.79986,3285.0,3284.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534631622,1.79985,3285.0,3284.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534631818,1.191,3285.0,3284.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534632014,1.191,3285.0,3284.9,2.96481945]
["bitfinex-derivatives","ETHF0:USTF0",1737534632218,3.2078,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737534633225,3.2078,3285.1,3284.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534633428,3.2078,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737534634026,3.2078,3285.1,3284.9,2.96479945]
["bitfinex-derivatives","ETHF0:USTF0",1737534634625,3.56029697,3285.3,3284.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534634925,3.56029697,3285.3,3285.2,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534635229,3.56029697,3285.3,3285.2,2.96475945]
["bitfinex-derivatives","ETHF0:USTF0",1737534635426,3.56029697,3285.3,3285.2,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534635721,3.56029697,3285.3,3285.2,2.96475945]
["bitfinex-derivatives","ETHF0:USTF0",1737534635925,3.56029697,3285.3,3285.2,43.76475945]
["bitfinex-derivatives","ETHF0:USTF0",1737534636718,3.56029697,3285.4,3285.2,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534637720,3.56029697,3285.4,3285.2,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534637920,0.60889,3284.8,3284.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737534638127,3.2078,3284.8,3284.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737534638518,3.2078,3284.8,3284.7,1.88391]
["bitfinex-derivatives","ETHF0:USTF0",1737534639031,3.2078,3284.8,3284.7,3.02801]
["bitfinex-derivatives","ETHF0:USTF0",1737534639329,3.2078,3285.3,3284.7,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737534639532,3.2078,3285.3,3285.2,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534640133,3.2078,3285.3,3285.2,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534640425,3.2078,3285.3,3285.2,41.40881]
["bitfinex-derivatives","ETHF0:USTF0",1737534640823,5.93335574,3285.4,3285.2,41.40881]
["bitfinex-derivatives","ETHF0:USTF0",1737534641533,5.93335574,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737534641731,5.93335574,3285.4,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534642126,0.6088,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534642329,6.54214574,3285.4,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534642527,5.93335574,3285.4,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534643129,5.93335574,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737534643633,5.93335574,3285.4,3285.3,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1737534644036,3.2078,3285.7,3285.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737534644231,3.2078,3285.7,3285.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534644931,3.2078,3285.7,3285.6,2.96468945]
["bitfinex-derivatives","ETHF0:USTF0",1737534645826,3.2078,3285.7,3285.6,4.23868945]
["bitfinex-derivatives","ETHF0:USTF0",1737534646326,3.2078,3285.7,3285.6,3.62994945]
["bitfinex-derivatives","ETHF0:USTF0",1737534647532,3.2078,3285.7,3285.6,4.23868945]
["bitfinex-derivatives","ETHF0:USTF0",1737534647932,3.55538313,3286.5,3285.6,3.62994945]
["bitfinex-derivatives","ETHF0:USTF0",1737534648131,5.91978313,3286.5,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534648534,0.60862,3286.3,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534648926,0.60862,3286.3,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534649129,5.91978313,3286.5,3285.8,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534649329,0.60868,3285.9,3285.8,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534649629,0.60868,3285.9,3285.8,3.62994945]
["bitfinex-derivatives","ETHF0:USTF0",1737534649936,1.73778,3285.9,3285.8,3.62994945]
["bitfinex-derivatives","ETHF0:USTF0",1737534650333,1.1291,3285.9,3285.8,3.62994945]
["bitfinex-derivatives","ETHF0:USTF0",1737534651137,1.1291,3285.9,3285.8,4.23864945]
["bitfinex-derivatives","ETHF0:USTF0",1737534651836,3.2078,3286.0,3285.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737534652938,3.81641,3286.4,3285.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737534653234,3.2078,3286.4,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534653641,3.2078,3286.4,3286.1,2.96458945]
["bitfinex-derivatives","ETHF0:USTF0",1737534653835,3.2078,3286.4,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534654334,3.2078,3286.4,3286.1,2.96458945]
["bitfinex-derivatives","ETHF0:USTF0",1737534654528,2.4362,3286.5,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534654735,3.55538313,3286.6,3286.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534655036,3.55538313,3286.6,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534655339,0.60862,3286.3,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534655844,0.60863,3286.2,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534656037,1.75472,3286.3,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534656438,1.1461,3286.3,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534657834,3.2078,3286.4,3286.1,3.56864945]
["bitfinex-derivatives","ETHF0:USTF0",1737534658142,3.2078,3286.4,3285.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1737534658339,3.81639,3286.4,3286.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534658540,3.2078,3286.4,3286.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534659337,4.98989,3286.4,3286.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534659543,0.60865,3286.1,3286.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534659730,0.60865,3286.1,3286.0,3.61894945]
["bitfinex-derivatives","ETHF0:USTF0",1737534660334,0.60865,3286.1,3285.7,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534660335,0.6087,3285.8,3285.7,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534660539,3.8165,3285.8,3285.7,1.26756767]
["bitfinex-derivatives","ETHF0:USTF0",1737534660941,3.2078,3285.8,3285.7,42.06756767]
["bitfinex-derivatives","ETHF0:USTF0",1737534661141,3.2078,3286.2,3285.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737534661444,3.2078,3286.2,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534662147,3.81643,3286.2,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534662442,3.2078,3286.2,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534664233,6.76318313,3286.2,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534665349,7.37181313,3286.2,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534666142,6.76318313,3286.2,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534666756,7.37181313,3286.2,3286.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534667052,7.37181313,3286.2,3285.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534667053,3.81643,3286.2,3285.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534667253,0.60865,3286.1,3285.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534667456,3.81644,3286.2,3285.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534668551,3.2078,3286.2,3285.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534668751,0.60865,3286.1,3285.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534668948,0.6087,3285.8,3285.7,40.80456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534669159,3.8165,3285.8,3285.7,40.80456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534669351,3.2078,3285.8,3285.7,42.06756767]
["bitfinex-derivatives","ETHF0:USTF0",1737534669762,3.2078,3285.8,3285.7,42.67628767]
["bitfinex-derivatives","ETHF0:USTF0",1737534669964,2.93002,3286.3,3285.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737534670162,2.93002,3286.3,3286.2,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534670368,6.48540313,3286.3,3286.2,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534673265,7.06191084,3286.3,3286.2,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534674162,5.87181084,3286.3,3286.2,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534674570,4.74051084,3286.3,3286.2,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534675267,4.74051084,3286.3,3286.2,2.96457945]
["bitfinex-derivatives","ETHF0:USTF0",1737534675668,4.74051084,3286.3,3286.2,43.76457945]
["bitfinex-derivatives","ETHF0:USTF0",1737534675868,4.71942709,3286.3,3286.2,49.3283289]
["bitfinex-derivatives","ETHF0:USTF0",1737534676168,5.67792998,3286.5,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737534676776,1.73292997,3286.5,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737534677072,1.1921,3287.2,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737534677073,1.73292997,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534677268,7.09888768,3286.9,3286.5,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534677468,5.95971586,3286.9,3286.8,2.96446945]
["bitfinex-derivatives","ETHF0:USTF0",1737534678176,5.95971586,3286.9,3286.8,43.76446945]
["bitfinex-derivatives","ETHF0:USTF0",1737534678370,5.95971586,3286.9,3286.8,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534678570,5.95971586,3286.9,3286.8,43.76446945]
["bitfinex-derivatives","ETHF0:USTF0",1737534679162,8.28833422,3287.1,3286.8,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534679467,4.10582068,3287.1,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737534680875,4.10582068,3287.1,3286.8,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534681074,3.2078,3286.9,3286.8,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534681267,3.8163,3286.9,3286.8,3.61794945]
["bitfinex-derivatives","ETHF0:USTF0",1737534681682,3.8163,3286.9,3286.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737534682778,0.60854,3286.7,3286.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534682985,0.60852,3286.8,3286.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737534683187,1.1581,3286.7,3286.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737534683376,3.81637,3286.5,3286.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737534683576,0.60865,3286.1,3286.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534683883,3.2078,3286.1,3286.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534684181,3.2078,3286.5,3286.0,44.41794945]
["bitfinex-derivatives","ETHF0:USTF0",1737534684382,3.2078,3286.5,3286.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534685283,3.2078,3286.5,3286.4,2.96453945]
["bitfinex-derivatives","ETHF0:USTF0",1737534686084,3.2078,3286.5,3286.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534687882,3.2078,3286.5,3286.4,2.96453945]
["bitfinex-derivatives","ETHF0:USTF0",1737534688777,3.81637,3286.5,3286.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534689085,0.6086,3286.4,3286.1,3.59364945]
["bitfinex-derivatives","ETHF0:USTF0",1737534689283,3.81638,3286.5,3286.1,3.59364945]
["bitfinex-derivatives","ETHF0:USTF0",1737534689479,0.60859,3286.4,3286.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534690182,0.60859,3286.4,3286.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534691383,3.81638,3286.5,3286.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534692375,3.2078,3286.5,3286.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534692679,3.2078,3286.5,3286.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534693385,3.2078,3286.5,3286.4,2.96453945]
["bitfinex-derivatives","ETHF0:USTF0",1737534693581,3.2078,3286.5,3286.4,4.11273945]
["bitfinex-derivatives","ETHF0:USTF0",1737534693771,3.2078,3286.5,3286.4,3.50414945]
["bitfinex-derivatives","ETHF0:USTF0",1737534694281,3.2078,3286.5,3286.4,4.11273945]
["bitfinex-derivatives","ETHF0:USTF0",1737534694581,3.2078,3286.5,3286.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534696687,3.81637,3286.5,3286.4,3.61694945]
["bitfinex-derivatives","ETHF0:USTF0",1737534697782,3.81637,3286.5,3286.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534698282,3.2078,3286.5,3286.4,3.61694945]
["bitfinex-derivatives","ETHF0:USTF0",1737534698881,3.2078,3286.5,3286.4,4.22553945]
["bitfinex-derivatives","ETHF0:USTF0",1737534699483,5.94878449,3286.8,3286.4,5.9728989]
["bitfinex-derivatives","ETHF0:USTF0",1737534699684,5.73584826,3286.8,3286.7,2.96448945]
["bitfinex-derivatives","ETHF0:USTF0",1737534700183,5.73584826,3286.8,3286.7,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534700590,5.73584826,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534700887,0.60854,3286.7,3286.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534701076,3.2078,3286.9,3286.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534701280,1.77083,3286.8,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534701482,1.1623,3286.8,3286.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534701682,0.60854,3286.7,3286.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534701882,1.77083,3286.8,3286.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534702083,1.1623,3286.8,3286.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534702283,3.2078,3286.9,3286.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534702484,3.2078,3287.3,3286.8,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737534702789,3.2078,3287.3,3287.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534703186,3.2078,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534704889,3.2078,3287.3,3287.2,41.40844]
["bitfinex-derivatives","ETHF0:USTF0",1737534705293,3.2078,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534705594,0.6084,3287.5,3287.0,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737534705790,0.6084,3287.5,3287.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534706496,0.6084,3287.5,3287.1,2.96440945]
["bitfinex-derivatives","ETHF0:USTF0",1737534706793,4.3633,3287.7,3287.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534707092,0.60837,3287.6,3287.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534707488,4.3633,3287.7,3287.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534707691,3.2078,3287.3,3287.1,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534707894,3.2078,3287.3,3287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534709298,3.81623,3287.3,3287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534709689,3.2078,3287.3,3287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534710700,3.81623,3287.3,3287.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534710898,0.6085,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534711197,0.6085,3286.9,3286.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737534711701,3.8163,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534711996,0.60852,3286.8,3286.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534715089,0.60852,3286.8,3286.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534715402,3.2078,3286.5,3286.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534715590,3.2078,3286.5,3286.4,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1737534715792,3.81637,3286.5,3286.4,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1737534715999,5.00677,3286.5,3286.4,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1737534716294,4.3982,3286.5,3286.4,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1737534716698,5.00677,3286.5,3286.4,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1737534716899,4.3982,3286.5,3286.4,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1737534719007,5.00677,3286.5,3286.4,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1737534719197,5.00677,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534719394,5.00677,3286.5,3286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534720496,4.3982,3286.5,3286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534721203,5.00677,3286.5,3286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534721400,7.47707,3286.5,3286.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534722099,0.60863,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534722306,0.60868,3285.9,3285.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534722507,0.6087,3285.8,3285.7,1.26456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534722703,1.9052,3285.8,3285.7,40.80456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534722907,1.9052,3285.8,3285.7,42.06456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534723408,4.4245,3285.8,3285.7,40.80456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534723609,9.4245,3285.8,3285.7,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534723901,0.6088,3285.3,3285.1,7.10146781]
["bitfinex-derivatives","ETHF0:USTF0",1737534724100,3.8166,3285.3,3285.1,7.10146781]
["bitfinex-derivatives","ETHF0:USTF0",1737534724603,8.2078,3285.3,3285.1,7.10146781]
["bitfinex-derivatives","ETHF0:USTF0",1737534724802,3.64184945,3285.2,3284.7,11.84862126]
["bitfinex-derivatives","ETHF0:USTF0",1737534725000,0.60885,3285.0,3284.9,9.45409734]
["bitfinex-derivatives","ETHF0:USTF0",1737534726409,0.60885,3285.0,3284.9,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534727309,0.60884,3285.1,3284.9,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534727605,0.60885,3285.0,3284.9,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534731012,4.16258352,3285.0,3284.9,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534731401,9.16258352,3285.0,3284.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534731597,0.609,3284.2,3284.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534731801,3.8168,3284.2,3284.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534732206,3.8168,3284.2,3284.1,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1737534732696,3.8168,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534733108,3.2078,3284.2,3283.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1737534733307,0.60905,3283.9,3283.8,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534733605,0.60905,3283.9,3283.8,40.80456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534737006,0.60905,3283.9,3283.8,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534737306,5.60905,3283.9,3283.8,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534740117,5.60905,3283.9,3283.8,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534740524,0.60915,3283.4,3283.3,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534740814,0.60915,3283.4,3281.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1737534740815,0.60941,3282.0,3281.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1737534741117,3.2078,3282.5,3281.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1737534741417,3.81705,3282.9,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737534741614,3.81705,3282.9,3282.8,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1737534741820,3.81705,3282.9,3282.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1737534742117,3.2078,3282.9,3282.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534742419,0.6093,3282.6,3282.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534743120,0.60932,3282.5,3282.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1737534743321,3.81712,3282.5,3282.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737534743622,3.2078,3282.5,3282.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1737534743821,0.60933,3282.4,3282.3,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737534744021,0.60933,3282.4,3282.3,43.3308]
["bitfinex-derivatives","ETHF0:USTF0",1737534744414,0.60933,3282.4,3282.3,42.0688]
["bitfinex-derivatives","ETHF0:USTF0",1737534744914,3.2078,3282.5,3282.3,42.0688]
["bitfinex-derivatives","ETHF0:USTF0",1737534745226,3.2078,3282.9,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737534745424,3.2078,3282.9,3282.7,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534745614,3.2078,3282.9,3282.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737534746922,0.00456767,3283.1,3282.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737534747111,0.00456767,3283.1,3283.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534747721,0.00456767,3283.1,3283.0,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534748019,4.73046,3283.9,3283.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737534748020,0.60912,3283.6,3283.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737534748226,0.60909,3283.8,3283.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534748425,0.6091,3283.7,3283.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534748723,10.32826674,3284.4,3283.6,2.96505945]
["bitfinex-derivatives","ETHF0:USTF0",1737534748724,0.60904,3284.0,3283.6,2.96505945]
["bitfinex-derivatives","ETHF0:USTF0",1737534748921,0.60904,3284.0,3283.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534749525,0.60904,3284.0,3283.5,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534749526,0.60911,3283.7,3283.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534750124,0.00456767,3284.1,3283.6,4.81904945]
["bitfinex-derivatives","ETHF0:USTF0",1737534750325,0.60904,3284.0,3283.6,4.81904945]
["bitfinex-derivatives","ETHF0:USTF0",1737534750525,0.60907,3283.9,3283.6,4.81904945]
["bitfinex-derivatives","ETHF0:USTF0",1737534750727,0.00456767,3284.1,3283.6,4.81904945]
["bitfinex-derivatives","ETHF0:USTF0",1737534750928,0.60908,3283.8,3283.6,4.81904945]
["bitfinex-derivatives","ETHF0:USTF0",1737534751127,0.60906,3283.9,3283.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1737534751525,0.00456767,3284.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534751728,1.2923,3284.9,3283.8,5.56374945]
["bitfinex-derivatives","ETHF0:USTF0",1737534751925,0.60891,3284.7,3284.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534752229,4.72962,3285.7,3284.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534752531,0.60888,3284.9,3284.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1737534752824,0.60889,3284.8,3284.7,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1737534754223,0.60896,3284.4,3284.3,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1737534755420,4.4794,3284.8,3284.3,7.28714945]
["bitfinex-derivatives","ETHF0:USTF0",1737534755421,3.2078,3284.8,3284.3,7.28714945]
["bitfinex-derivatives","ETHF0:USTF0",1737534755630,0.60896,3284.4,3284.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737534755823,0.60895,3284.5,3284.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737534756531,0.60896,3284.4,3284.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737534757029,3.2078,3284.8,3284.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737534757526,0.60896,3284.4,3284.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737534758132,3.2078,3284.8,3284.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737534758332,3.8167,3284.8,3284.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737534758527,3.8167,3284.8,3284.3,4.35948]
["bitfinex-derivatives","ETHF0:USTF0",1737534758726,3.2078,3284.8,3284.5,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534759030,0.60888,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534759217,0.61340767,3285.1,3284.6,5.11132]
["bitfinex-derivatives","ETHF0:USTF0",1737534759625,0.00456767,3285.1,3284.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737534759831,0.60886,3285.0,3284.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737534760422,0.60888,3284.9,3284.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737534760727,0.60888,3284.9,3284.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737534760728,0.60895,3284.5,3284.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737534761225,3.07482471,3285.0,3284.3,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737534761421,2.5217,3285.0,3284.5,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534761624,0.6089,3284.8,3284.5,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534761827,1.2249,3285.0,3284.5,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534762026,0.60887,3284.9,3284.5,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534762225,0.60892,3284.6,3284.5,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534762430,1.2249,3285.0,3284.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534762831,0.60893,3284.6,3284.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534763131,0.60893,3284.6,3284.5,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534763727,0.60894,3284.5,3284.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534763927,0.60896,3284.4,3284.3,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737534764232,0.60896,3284.4,3284.3,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1737534765228,3.2078,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534765428,0.60908,3283.8,3283.6,9.37594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534765628,1.52242,3284.4,3283.6,9.37594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534765629,0.60909,3283.7,3283.6,9.37594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534765836,0.60909,3283.7,3283.6,5.7453]
["bitfinex-derivatives","ETHF0:USTF0",1737534766439,0.60911,3283.6,3283.5,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534766627,1.85981,3283.6,3283.5,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534767028,3.07051,3283.6,3283.5,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534767331,3.38965331,3283.6,3283.5,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534767532,3.67515775,3283.6,3283.5,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534767838,3.35613094,3283.6,3283.5,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534768037,3.07051,3283.6,3283.5,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534769036,5.94522726,3283.6,3283.5,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534769224,5.94522726,3283.6,3283.5,0.61369767]
["bitfinex-derivatives","ETHF0:USTF0",1737534770140,5.94522726,3283.6,3283.5,1.87469767]
["bitfinex-derivatives","ETHF0:USTF0",1737534770333,5.94522726,3283.6,3283.5,1.26556767]
["bitfinex-derivatives","ETHF0:USTF0",1737534770639,6.55433726,3283.6,3283.5,1.26556767]
["bitfinex-derivatives","ETHF0:USTF0",1737534771331,5.94522726,3283.6,3283.5,4.47336767]
["bitfinex-derivatives","ETHF0:USTF0",1737534771537,5.94522726,3283.6,3283.5,5.08249767]
["bitfinex-derivatives","ETHF0:USTF0",1737534771937,0.60906,3283.9,3283.5,4.47336767]
["bitfinex-derivatives","ETHF0:USTF0",1737534772133,0.60906,3283.9,3283.7,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534772635,2.418,3284.1,3283.7,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534772938,6.75849833,3284.4,3284.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534773232,0.609,3284.3,3284.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534773638,0.60901,3284.2,3284.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534773833,0.60899,3284.3,3284.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534774039,6.75849833,3284.4,3284.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534774442,0.60901,3284.2,3284.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534777336,6.03479833,3284.7,3284.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534777540,6.03479833,3284.7,3284.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534778045,0.60894,3284.6,3284.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534778536,4.15963833,3284.6,3284.3,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534779141,3.55069833,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534779344,0.609,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534779544,3.55069833,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534779746,0.60899,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534780041,0.609,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534780444,4.15963833,3284.6,3284.2,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534780745,3.55069833,3284.6,3284.5,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534781246,3.55069833,3284.6,3284.5,6.17268945]
["bitfinex-derivatives","ETHF0:USTF0",1737534781446,3.55069833,3284.6,3284.5,8.70568945]
["bitfinex-derivatives","ETHF0:USTF0",1737534782344,3.55069833,3284.8,3284.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737534783147,3.55069833,3284.8,3284.5,8.09674945]
["bitfinex-derivatives","ETHF0:USTF0",1737534783345,3.55069833,3284.8,3284.6,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737534783537,3.55069833,3284.8,3284.5,8.09674945]
["bitfinex-derivatives","ETHF0:USTF0",1737534783846,3.55069833,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737534786250,0.00456767,3285.1,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737534786446,0.00456767,3285.1,3284.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534787742,0.61339767,3285.1,3284.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534788049,0.00456767,3285.1,3284.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534791149,0.00456767,3285.1,3284.9,2.96480945]
["bitfinex-derivatives","ETHF0:USTF0",1737534791350,0.00456767,3285.1,3284.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534791653,0.00456767,3285.1,3284.9,2.96480945]
["bitfinex-derivatives","ETHF0:USTF0",1737534791852,0.00456767,3285.1,3284.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534792154,3.555266,3285.1,3284.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534793447,3.555266,3285.1,3285.0,1.86985]
["bitfinex-derivatives","ETHF0:USTF0",1737534793955,3.555266,3285.1,3285.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534794856,3.555266,3285.1,3285.0,1.86985]
["bitfinex-derivatives","ETHF0:USTF0",1737534795757,0.00456767,3285.1,3285.0,1.86985]
["bitfinex-derivatives","ETHF0:USTF0",1737534795957,0.00456767,3285.1,3285.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1737534796347,0.00456767,3285.1,3285.0,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1737534796760,0.00456767,3285.1,3285.0,6.31985]
["bitfinex-derivatives","ETHF0:USTF0",1737534798153,2.507,3285.8,3285.5,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737534798357,1.88181,3285.8,3285.7,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534798655,1.2781,3286.1,3285.7,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534798853,4.433,3286.2,3286.0,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534799061,0.60858,3286.5,3286.1,1.86965]
["bitfinex-derivatives","ETHF0:USTF0",1737534799363,0.60858,3286.5,3286.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534799659,8.29653042,3286.6,3286.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534799958,8.90509042,3286.6,3286.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534800157,8.29653042,3286.6,3286.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534800657,8.29653042,3286.6,3286.4,2.96452945]
["bitfinex-derivatives","ETHF0:USTF0",1737534801164,8.29653042,3286.6,3286.4,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534801351,8.29653042,3286.6,3286.4,4.84084945]
["bitfinex-derivatives","ETHF0:USTF0",1737534803253,4.16143845,3286.6,3286.4,4.84084945]
["bitfinex-derivatives","ETHF0:USTF0",1737534803459,3.55287845,3286.6,3286.4,4.84084945]
["bitfinex-derivatives","ETHF0:USTF0",1737534803659,4.16142845,3286.6,3286.4,4.84084945]
["bitfinex-derivatives","ETHF0:USTF0",1737534803862,3.55287845,3286.6,3286.4,4.84084945]
["bitfinex-derivatives","ETHF0:USTF0",1737534806766,0.60855,3286.7,3286.4,4.84084945]
["bitfinex-derivatives","ETHF0:USTF0",1737534807668,2.5039,3286.8,3286.4,4.84084945]
["bitfinex-derivatives","ETHF0:USTF0",1737534808357,2.5039,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534808358,0.60859,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534809569,0.60859,3286.4,3286.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737534817368,0.60859,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534818068,3.55287845,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534818374,0.60859,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534818568,3.55287845,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534818774,0.60859,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534818974,0.60857,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534819774,0.60859,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534821073,4.16143845,3286.6,3286.3,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1737534821279,4.16143845,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534821778,4.16143845,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534822783,0.60857,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534823985,4.16143845,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534824387,4.16143845,3286.6,3286.4,43.15594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534824588,3.55287845,3286.6,3286.4,44.97001945]
["bitfinex-derivatives","ETHF0:USTF0",1737534825092,3.55287845,3286.6,3286.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737534825383,0.60854,3286.7,3286.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737534825591,3.11243,3286.8,3286.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737534825784,0.60854,3286.7,3286.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737534825984,0.60854,3286.7,3286.4,44.36144945]
["bitfinex-derivatives","ETHF0:USTF0",1737534826189,2.5039,3286.8,3286.4,44.36144945]
["bitfinex-derivatives","ETHF0:USTF0",1737534826394,0.60859,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534826591,0.60859,3286.4,3286.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737534831299,0.60859,3286.4,3285.8,46.36831712]
["bitfinex-derivatives","ETHF0:USTF0",1737534831591,0.60868,3285.9,3285.8,45.27236767]
["bitfinex-derivatives","ETHF0:USTF0",1737534832088,0.60868,3285.9,3285.8,44.01236767]
["bitfinex-derivatives","ETHF0:USTF0",1737534832295,0.60868,3285.9,3285.8,3.21236767]
["bitfinex-derivatives","ETHF0:USTF0",1737534832487,0.60868,3285.9,3285.8,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534832682,0.9298507,3285.9,3285.8,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534833195,1.21528995,3285.9,3285.8,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534833588,0.89411925,3285.9,3285.8,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534835584,0.60868,3285.9,3285.8,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534836085,5.34585127,3285.9,3285.8,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534838696,4.16374488,3285.9,3285.8,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534842094,4.16374488,3285.9,3285.8,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534842391,4.16374488,3285.9,3284.9,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534842392,1.52196,3285.4,3284.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1737534842697,0.60889,3284.8,3284.7,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737534842992,0.60889,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534845096,0.60889,3284.8,3284.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737534845990,4.16950251,3284.8,3284.7,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737534846498,0.60894,3284.5,3284.4,1.26456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534847293,0.60894,3284.5,3284.4,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534847893,6.76841251,3284.8,3284.4,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534847894,3.56061251,3284.8,3284.4,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534848094,3.56061251,3284.8,3284.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534848293,3.56061251,3284.8,3284.7,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737534848494,4.16950251,3284.8,3284.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1737534848794,3.56061251,3284.8,3284.7,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1737534849296,4.73717127,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737534849497,4.73717127,3285.0,3284.9,2.96481945]
["bitfinex-derivatives","ETHF0:USTF0",1737534849799,4.73717127,3285.0,3284.9,4.22481945]
["bitfinex-derivatives","ETHF0:USTF0",1737534850298,5.92603176,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737534850491,5.92603176,3285.1,3285.0,3.81665]
["bitfinex-derivatives","ETHF0:USTF0",1737534851893,1.3105,3285.8,3285.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737534852092,0.60875,3285.6,3285.3,3.62934945]
["bitfinex-derivatives","ETHF0:USTF0",1737534852697,0.60875,3285.6,3285.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1737534853293,1.91922,3285.8,3285.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1737534853698,1.91922,3285.8,3285.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737534854095,0.60873,3285.7,3285.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737534854805,1.3105,3285.8,3285.4,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737534855102,1.3105,3285.8,3285.4,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1737534856004,1.3105,3285.8,3285.5,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737534856206,1.3105,3285.8,3285.4,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1737534856597,1.3105,3285.8,3285.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737534856997,0.60867,3286.0,3285.6,2.35594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534857300,7.10575691,3286.5,3285.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737534857301,0.60863,3286.2,3285.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737534857599,2.5176,3286.3,3285.9,3.61594945]
["bitfinex-derivatives","ETHF0:USTF0",1737534857805,3.12621,3286.3,3286.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737534857992,3.12621,3286.3,3286.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1737534858396,2.5176,3286.3,3286.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1737534858705,3.12622,3286.3,3286.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1737534859207,7.10575691,3286.5,3286.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1737534859505,7.10575691,3286.5,3286.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1737534859707,0.60859,3286.4,3286.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1737534860403,0.60863,3286.2,3285.9,3.62051712]
["bitfinex-derivatives","ETHF0:USTF0",1737534860703,2.35594945,3286.6,3285.9,1.26456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534861004,0.60867,3286.0,3285.9,1.26456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534861399,1.93877,3286.0,3285.9,1.26456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534862100,3.18937,3286.0,3285.9,1.26456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534863905,3.18937,3286.0,3285.9,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534866305,1.93877,3286.0,3285.9,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534867605,1.3301,3286.0,3285.9,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534867802,1.93877,3286.0,3285.9,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534869001,1.3301,3286.0,3285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534869194,0.60876,3285.5,3285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534871113,0.60875,3285.6,3285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534871313,1.2692,3285.5,3285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534871911,1.87796,3285.5,3285.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737534872204,0.60878,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534872413,1.3423,3285.4,3285.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534872707,0.60881,3285.2,3285.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534875112,1.93311,3285.2,3285.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534875708,5.93476734,3285.3,3285.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534875903,5.93476734,3285.3,3285.2,2.96475945]
["bitfinex-derivatives","ETHF0:USTF0",1737534876615,5.93476734,3285.3,3285.2,6.17255945]
["bitfinex-derivatives","ETHF0:USTF0",1737534877108,5.93476734,3285.3,3285.2,8.81661]
["bitfinex-derivatives","ETHF0:USTF0",1737534877409,5.93476734,3285.3,3285.2,49.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737534877611,5.93476734,3285.3,3285.2,44.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737534877916,1.28401246,3285.3,3285.2,49.85544108]
["bitfinex-derivatives","ETHF0:USTF0",1737534878100,1.02580306,3285.3,3285.2,49.85544108]
["bitfinex-derivatives","ETHF0:USTF0",1737534878510,0.00456767,3285.8,3285.2,49.24663108]
["bitfinex-derivatives","ETHF0:USTF0",1737534878805,0.00456767,3285.8,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737534879001,0.00456767,3285.8,3285.7,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1737534879204,0.00456767,3285.8,3285.7,3.13932]
["bitfinex-derivatives","ETHF0:USTF0",1737534880213,0.00456767,3285.8,3285.7,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737534880408,0.00456767,3285.8,3285.7,3.13932]
["bitfinex-derivatives","ETHF0:USTF0",1737534880714,0.00456767,3285.8,3285.7,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1737534881717,0.00456767,3285.8,3285.7,44.6428]
["bitfinex-derivatives","ETHF0:USTF0",1737534883508,0.00456767,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534883708,0.60872,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534884213,0.60878,3285.4,3285.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534884612,0.60881,3285.2,3285.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534889919,2.00349,3285.4,3285.1,0.61338767]
["bitfinex-derivatives","ETHF0:USTF0",1737534890120,0.60881,3285.3,3285.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534890313,0.60881,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534891824,1.3947,3285.4,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534892131,0.6088,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534892428,1.3947,3285.4,3285.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534892621,0.60881,3285.2,3285.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534901627,8.90684191,3285.4,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737534901828,9.51563191,3285.4,3285.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534902037,6.53663191,3285.4,3285.1,0.61338767]
["bitfinex-derivatives","ETHF0:USTF0",1737534902823,6.53663191,3285.4,3285.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534903026,5.92784191,3285.4,3285.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534903233,0.60882,3285.2,3285.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534907423,3.69264945,3285.3,3284.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534907619,0.60893,3284.6,3284.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534908131,0.60895,3284.5,3284.4,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737534909230,4.5118,3285.1,3284.4,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737534909432,0.60893,3284.6,3284.4,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737534909730,4.5118,3285.1,3284.4,43.3779]
["bitfinex-derivatives","ETHF0:USTF0",1737534909931,0.60893,3284.6,3284.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737534910133,4.5118,3285.1,3284.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737534910335,0.60885,3285.0,3284.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737534910531,0.60888,3284.9,3284.6,2.96486945]
["bitfinex-derivatives","ETHF0:USTF0",1737534910826,1.91284,3285.1,3284.7,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737534911134,0.60884,3285.1,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737534911834,5.92784191,3285.2,3284.7,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737534912132,0.60883,3285.1,3284.7,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737534912339,0.60886,3285.0,3284.7,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1737534912631,0.60886,3285.0,3284.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1737534912831,0.60889,3284.8,3284.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1737534913334,0.60889,3284.8,3284.7,2.6446]
["bitfinex-derivatives","ETHF0:USTF0",1737534913929,0.60889,3284.8,3284.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534914634,1.52199,3285.4,3284.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534914833,0.60884,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534915030,0.32135394,3285.4,3284.7,4.22383945]
["bitfinex-derivatives","ETHF0:USTF0",1737534915031,0.32135394,3285.4,3284.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534915333,0.60889,3284.8,3284.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534915530,1.52199,3285.3,3284.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534915531,0.60888,3284.9,3284.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534915725,0.60886,3285.0,3284.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534916436,0.60879,3285.3,3284.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534916736,0.60888,3284.9,3284.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534917236,0.60889,3284.8,3284.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534918334,3.5191921,3285.3,3284.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1737534918638,3.5191921,3285.3,3284.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534918639,0.60891,3284.7,3284.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534920142,3.2078,3285.1,3284.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534920437,0.60879,3285.3,3284.9,3.81667]
["bitfinex-derivatives","ETHF0:USTF0",1737534920646,5.92784191,3285.4,3284.9,3.81667]
["bitfinex-derivatives","ETHF0:USTF0",1737534920647,0.60883,3285.1,3285.0,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737534920840,5.92784191,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534920841,0.60885,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534923439,1.87695,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534926852,2.19828813,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534927251,4.79723813,3285.0,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534927460,1.52219,3284.9,3284.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534927758,0.60892,3284.6,3284.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534928352,0.60894,3284.5,3284.4,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737534929262,0.60894,3284.5,3284.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737534930465,2.7035,3284.6,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534930661,0.60898,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534935157,0.60898,3284.3,3284.2,43.4175]
["bitfinex-derivatives","ETHF0:USTF0",1737534935353,0.60898,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534940667,0.609,3284.2,3284.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534940867,1.9745,3284.2,3284.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534941166,1.9745,3284.2,3284.1,40.80456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534942667,0.609,3284.2,3284.1,40.80456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534944872,9.13564191,3284.6,3284.1,40.80456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534945270,0.609,3284.2,3284.1,40.80456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534945569,0.60899,3284.3,3284.1,40.80456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534946070,5.92784191,3284.7,3284.1,40.80456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534946371,0.60895,3284.5,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737534946570,6.53675191,3284.7,3284.4,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737534946772,5.92784191,3284.7,3284.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737534946964,5.92784191,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534947474,6.53675191,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534947970,5.92784191,3284.7,3284.4,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737534948268,0.60894,3284.5,3284.4,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1737534948666,2.7384,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534948866,0.60896,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534949272,0.92998624,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534949571,1.21559704,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534949771,0.609,3284.2,3284.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534949971,6.17274945,3284.2,3284.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534950269,6.49369784,3284.2,3284.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534950670,6.77930864,3284.2,3284.1,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534950871,6.77930864,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534951072,7.33508131,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534951477,7.33484891,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534952472,6.77930864,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534955573,6.45836025,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534955767,6.77906926,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534955968,6.45836025,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534956370,12.3923126,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534957473,12.71301421,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534962877,12.3923126,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534963673,12.1067018,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534963870,17.98274078,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534964076,22.01002717,3284.2,3284.1,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534964379,0.60922,3283.0,3282.9,44.7684]
["bitfinex-derivatives","ETHF0:USTF0",1737534964776,0.60922,3283.0,3282.9,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1737534965175,0.60922,3283.0,3282.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737534965582,0.60926,3282.8,3282.7,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737534965882,2.35594945,3283.0,3282.6,4.77754722]
["bitfinex-derivatives","ETHF0:USTF0",1737534965883,0.60928,3282.7,3282.6,4.77754722]
["bitfinex-derivatives","ETHF0:USTF0",1737534966078,1.91698,3282.7,3282.6,4.77754722]
["bitfinex-derivatives","ETHF0:USTF0",1737534967785,1.91698,3282.7,3282.6,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534969882,4.27292945,3282.7,3282.6,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534970683,4.27292945,3282.7,3282.6,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534971081,13.4948338,3282.7,3282.6,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534971584,1.52325,3282.6,3281.2,43.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737534971794,0.60954,3281.3,3281.2,43.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737534972286,0.60954,3281.3,3281.2,42.1437]
["bitfinex-derivatives","ETHF0:USTF0",1737534972885,0.60954,3281.3,3281.2,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1737534973293,0.60954,3281.3,3281.1,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737534973294,0.60956,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534973588,2.96550945,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534974282,0.60959,3281.0,3280.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534974582,0.60965,3280.7,3280.6,1.94503562]
["bitfinex-derivatives","ETHF0:USTF0",1737534974788,0.60965,3280.7,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534974789,5.56374945,3280.7,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534974985,0.6098,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534975184,5.56374945,3280.0,3279.4,4.76526111]
["bitfinex-derivatives","ETHF0:USTF0",1737534975379,2.96581945,3279.5,3279.4,4.76526111]
["bitfinex-derivatives","ETHF0:USTF0",1737534975788,2.96581945,3279.5,3279.4,4.76982878]
["bitfinex-derivatives","ETHF0:USTF0",1737534978890,2.96581945,3279.5,3279.4,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534979292,0.60987,3279.5,3279.4,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534980696,2.96581945,3279.5,3279.4,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534982788,0.60987,3279.5,3279.4,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534983592,0.60987,3279.5,3279.4,40.80456767]
["bitfinex-derivatives","ETHF0:USTF0",1737534984495,2.96581945,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534984798,0.60997,3279.0,3278.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1737534984991,2.35594945,3279.0,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534985191,0.61002,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534986793,2.96596945,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534988504,0.61008,3278.4,3278.3,1.36756903]
["bitfinex-derivatives","ETHF0:USTF0",1737534988798,0.61008,3278.4,3278.3,0.00306903]
["bitfinex-derivatives","ETHF0:USTF0",1737534988799,2.96602945,3278.4,3278.3,0.00306903]
["bitfinex-derivatives","ETHF0:USTF0",1737534988996,2.96602945,3278.4,3278.3,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534989200,0.61008,3278.4,3278.3,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737534991199,0.61044,3276.5,3276.3,3.81826]
["bitfinex-derivatives","ETHF0:USTF0",1737534991695,2.35264771,3277.1,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534991901,0.61043,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534993902,0.00457484,3276.8,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534994310,2.96637945,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534994897,0.61043,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534995093,2.36052429,3276.8,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534995094,0.6104,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534995298,0.00457484,3276.8,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534995498,0.00457484,3276.8,3276.4,41.41044]
["bitfinex-derivatives","ETHF0:USTF0",1737534995499,0.61495484,3276.8,3276.4,41.41044]
["bitfinex-derivatives","ETHF0:USTF0",1737534995711,0.6104,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534996008,0.61496484,3276.8,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534996200,0.00457484,3276.8,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737534996705,0.00457484,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737534997009,0.00457484,3276.8,3276.7,3.81819]
["bitfinex-derivatives","ETHF0:USTF0",1737534997307,0.00457484,3276.8,3276.7,44.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737534997808,3.81808,3277.4,3276.9,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737534998006,3.2078,3277.4,3277.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1737534998211,0.61028,3277.3,3277.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1737534998400,0.61028,3277.3,3277.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1737534998600,3.2078,3277.4,3277.1,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737534998903,2.35594945,3277.8,3277.1,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737534999108,0.61029,3277.3,3277.1,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737534999400,0.00457484,3277.6,3277.1,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737534999609,0.61027,3277.4,3277.1,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737535000210,0.00457484,3277.6,3277.1,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737535000711,0.00457484,3277.6,3277.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737535001101,0.00457484,3277.6,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737535001405,0.61480484,3277.6,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737535001807,0.00457484,3277.6,3277.1,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737535002305,0.00457484,3277.6,3277.3,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737535002503,0.00457484,3277.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535002704,0.00457484,3277.6,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737535003399,0.61007,3278.5,3278.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737535003602,5.56374945,3278.9,3278.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737535003804,0.61005,3278.6,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737535004106,0.61005,3278.6,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737535004501,0.61459484,3278.7,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737535004701,0.00457484,3278.7,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737535004907,0.61007,3278.5,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535005109,0.00457484,3278.7,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535005306,0.61008,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535005508,0.61012,3278.2,3278.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737535005710,0.61013,3278.1,3278.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737535006313,0.61009,3278.4,3278.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737535006603,2.96599945,3278.6,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737535006802,2.96599945,3278.6,3278.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1737535006803,0.00457484,3278.7,3278.1,1.98751]
["bitfinex-derivatives","ETHF0:USTF0",1737535006998,0.61007,3278.5,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737535007204,0.61007,3278.5,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737535007404,0.61007,3278.5,3278.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1737535007606,0.61008,3278.4,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737535007802,2.35594945,3278.5,3278.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737535008001,2.35594945,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535008210,0.6102,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535008405,0.6102,3277.8,3277.6,3.81802]
["bitfinex-derivatives","ETHF0:USTF0",1737535008809,2.35594945,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535009206,0.61021,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535009402,0.6102,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535009604,0.61023,3277.6,3277.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1737535009810,0.61022,3277.7,3277.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1737535010608,2.35594945,3277.9,3277.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1737535010811,0.61021,3277.7,3277.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1737535011005,2.35594945,3277.9,3277.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1737535011205,2.35594945,3277.9,3277.5,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1737535011416,0.61022,3277.7,3277.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1737535011915,0.61022,3277.7,3277.5,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1737535012415,0.6102,3277.8,3277.5,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1737535012713,2.35594945,3277.9,3277.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1737535013415,0.6102,3277.8,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737535013607,0.61018,3277.9,3277.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737535014109,0.61018,3277.9,3277.7,41.4102]
["bitfinex-derivatives","ETHF0:USTF0",1737535014410,0.61013,3278.1,3277.7,41.41021]
["bitfinex-derivatives","ETHF0:USTF0",1737535014605,3.81791,3278.3,3278.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737535014914,0.61011,3278.3,3278.2,1.98331]
["bitfinex-derivatives","ETHF0:USTF0",1737535015606,0.61009,3278.4,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737535015911,1.52497,3278.9,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737535015912,3.81774,3279.2,3278.9,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737535016112,3.2078,3279.2,3278.8,3.81779]
["bitfinex-derivatives","ETHF0:USTF0",1737535016311,0.60997,3279.0,3278.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1737535016523,0.55365102,3279.1,3278.4,5.13607]
["bitfinex-derivatives","ETHF0:USTF0",1737535016807,0.55365102,3279.1,3278.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1737535016808,3.35405102,3279.1,3278.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1737535017015,0.61,3278.8,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737535017614,0.61,3278.8,3278.4,5.88237484]
["bitfinex-derivatives","ETHF0:USTF0",1737535017815,0.61,3278.8,3278.4,6.49244484]
["bitfinex-derivatives","ETHF0:USTF0",1737535018219,0.61,3278.8,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737535018416,0.60999,3278.9,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737535018717,0.00457484,3279.1,3278.4,8.74144824]
["bitfinex-derivatives","ETHF0:USTF0",1737535018912,0.00457484,3279.1,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737535019312,0.00457484,3279.1,3278.8,3.81779]
["bitfinex-derivatives","ETHF0:USTF0",1737535019517,0.00457484,3279.1,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535020211,0.00457484,3279.1,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737535020917,0.00457484,3279.1,3279.0,5.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737535021520,1.3656,3279.8,3279.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535021819,1.3656,3279.8,3279.5,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1737535022123,0.5531141,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535022419,0.60995,3279.1,3278.6,3.81782]
["bitfinex-derivatives","ETHF0:USTF0",1737535022620,0.60997,3279.0,3278.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737535022815,0.00457484,3279.2,3278.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737535023023,0.60997,3279.0,3278.7,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1737535023223,0.61451484,3279.2,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737535023522,0.61451484,3279.2,3278.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535023523,0.61001,3278.8,3278.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737535024218,1.3123,3279.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535024414,0.61002,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535024621,1.3123,3279.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535024922,0.61002,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535025325,1.3123,3279.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535025623,0.61002,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535026133,0.61006,3278.5,3278.4,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535031535,1.99186,3278.5,3278.4,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535036525,0.61006,3278.5,3278.4,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535037742,0.61006,3278.5,3278.4,1.40037484]
["bitfinex-derivatives","ETHF0:USTF0",1737535038040,0.61006,3278.5,3278.4,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535038333,2.96971485,3278.5,3278.4,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535039837,0.61006,3278.5,3278.4,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535041324,4.14097081,3278.5,3278.4,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535043640,5.31794108,3278.5,3278.4,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535050637,0.61006,3278.5,3278.4,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535052342,0.93044607,3278.5,3278.4,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535052544,1.77209708,3278.5,3278.4,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535052934,6.77209708,3278.5,3278.4,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737535053140,10.65507734,3278.5,3278.4,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737535053334,10.04501734,3278.5,3276.7,10.36775574]
["bitfinex-derivatives","ETHF0:USTF0",1737535053540,0.6103,3277.2,3277.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1737535054448,0.61036,3276.9,3276.8,1.35997484]
["bitfinex-derivatives","ETHF0:USTF0",1737535054941,0.61036,3276.9,3276.8,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535059346,14.94665268,3276.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535059650,0.61058,3275.7,3275.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1737535060239,4.5733,3276.2,3275.2,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1737535060451,0.61067,3275.2,3275.1,10.36775574]
["bitfinex-derivatives","ETHF0:USTF0",1737535060839,0.61067,3275.3,3275.1,10.36775574]
["bitfinex-derivatives","ETHF0:USTF0",1737535061043,0.61066,3275.3,3275.1,7.15995574]
["bitfinex-derivatives","ETHF0:USTF0",1737535061244,0.61067,3275.2,3275.1,7.15995574]
["bitfinex-derivatives","ETHF0:USTF0",1737535061941,3.2078,3275.8,3275.1,10.36775574]
["bitfinex-derivatives","ETHF0:USTF0",1737535061942,0.6106,3275.7,3275.1,10.36775574]
["bitfinex-derivatives","ETHF0:USTF0",1737535062151,3.2078,3275.8,3275.1,10.36775574]
["bitfinex-derivatives","ETHF0:USTF0",1737535062354,0.61061,3275.6,3275.1,10.36775574]
["bitfinex-derivatives","ETHF0:USTF0",1737535062945,0.61057,3275.8,3275.1,3.81848]
["bitfinex-derivatives","ETHF0:USTF0",1737535063152,0.61057,3275.8,3275.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737535063344,2.8650373,3276.0,3275.3,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1737535063753,0.61059,3275.7,3275.3,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1737535063951,0.61056,3275.9,3275.3,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1737535064147,0.61059,3275.7,3275.3,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1737535064347,0.00457484,3276.0,3275.3,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1737535064653,0.61056,3275.8,3275.3,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1737535064850,0.00457484,3276.0,3275.3,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1737535065055,0.00457484,3276.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535065245,0.00457484,3276.0,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737535065546,0.00457484,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535065752,3.54884727,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535065753,3.54884727,3276.5,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737535065949,3.54884727,3276.5,3276.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1737535066254,3.54884727,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535066951,2.61249636,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535067247,2.6170712,3276.8,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737535067440,2.6170712,3276.8,3276.7,3.81819]
["bitfinex-derivatives","ETHF0:USTF0",1737535067949,2.6170712,3276.8,3276.7,44.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737535069141,1.37241657,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737535069348,4.0006,3278.2,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737535069349,5.899,3278.2,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737535069548,0.61018,3277.9,3277.3,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1737535070047,0.61014,3278.1,3277.5,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737535070245,0.00457484,3277.9,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737535070443,0.61475484,3277.9,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737535070854,0.00457484,3277.9,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737535071055,0.00457484,3277.9,3277.3,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1737535071255,0.6102,3277.8,3277.3,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1737535071753,6.06826246,3277.7,3276.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737535071957,11.40686476,3277.7,3276.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737535072256,6.06826246,3277.3,3276.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737535072548,0.61041,3276.7,3276.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737535072757,1.393,3277.2,3276.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737535073156,0.61033,3277.1,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737535073456,1.393,3277.2,3276.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737535073654,1.2754,3277.6,3276.5,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1737535073847,1.2754,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535074154,1.3947,3277.8,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737535074451,1.3947,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535074654,0.00457484,3277.9,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737535076458,3.2078,3278.5,3277.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737535076651,3.2078,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737535076956,3.2078,3278.5,3278.4,41.41008]
["bitfinex-derivatives","ETHF0:USTF0",1737535077146,5.8254,3279.1,3278.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535077348,3.2078,3279.1,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535077555,3.2078,3279.1,3278.9,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737535077853,3.2078,3279.1,3278.5,3.21237484]
["bitfinex-derivatives","ETHF0:USTF0",1737535077854,3.21237484,3279.1,3278.5,3.21237484]
["bitfinex-derivatives","ETHF0:USTF0",1737535078058,3.21237484,3279.1,3278.9,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737535078252,3.21237484,3279.1,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737535079256,3.21237484,3279.1,3278.5,3.21237484]
["bitfinex-derivatives","ETHF0:USTF0",1737535079756,0.60998,3279.0,3278.5,3.21237484]
["bitfinex-derivatives","ETHF0:USTF0",1737535079951,0.60999,3278.9,3278.5,3.82242484]
["bitfinex-derivatives","ETHF0:USTF0",1737535080153,3.21237484,3279.1,3278.5,3.21237484]
["bitfinex-derivatives","ETHF0:USTF0",1737535080459,3.21237484,3279.1,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737535080655,3.21237484,3279.1,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737535080959,3.21237484,3279.1,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737535081154,3.21237484,3279.1,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737535081357,3.21237484,3279.1,3278.5,3.21237484]
["bitfinex-derivatives","ETHF0:USTF0",1737535081654,3.21237484,3279.1,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737535082253,3.21237484,3279.1,3278.5,3.21237484]
["bitfinex-derivatives","ETHF0:USTF0",1737535082452,0.00457484,3279.1,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737535083160,0.00457484,3279.1,3279.0,6.21867]
["bitfinex-derivatives","ETHF0:USTF0",1737535083462,0.00457484,3279.1,3279.0,7.57917]
["bitfinex-derivatives","ETHF0:USTF0",1737535083646,7.68538271,3280.3,3279.0,6.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737535083846,3.2078,3280.3,3279.9,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737535084051,3.2078,3280.3,3279.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737535084257,1.37,3280.5,3280.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737535084562,1.3275,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535084750,1.33054992,3280.7,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737535084951,1.33054992,3280.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535085152,0.00304992,3280.7,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737535085468,0.00304992,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737535085953,0.00304992,3280.7,3280.4,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1737535086156,0.00304992,3280.7,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535086360,0.60968,3280.6,3280.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737535086560,0.00304992,3280.7,3280.4,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737535086764,0.00304992,3280.7,3280.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737535087154,0.61270992,3280.7,3280.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737535087454,0.61269992,3280.7,3280.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737535087659,0.00304992,3280.7,3280.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737535087857,0.00304992,3280.7,3280.2,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535088253,0.60972,3280.4,3280.2,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535088661,0.00304992,3280.7,3280.2,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535089058,0.00304992,3280.7,3280.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737535089251,0.00304992,3280.7,3280.2,1.26257484]
["bitfinex-derivatives","ETHF0:USTF0",1737535089458,0.00304992,3280.7,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737535089756,0.00304992,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737535089951,0.00304992,3280.7,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535090353,0.00304992,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737535092859,0.00304992,3280.7,3280.6,5.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737535093060,1.2984,3281.7,3280.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737535093259,5.942,3281.9,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737535093466,5.942,3281.9,3281.6,41.40947]
["bitfinex-derivatives","ETHF0:USTF0",1737535093658,5.942,3281.9,3281.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737535093857,5.942,3281.9,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535094259,0.60947,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535094963,0.60946,3281.8,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535095862,6.55144,3281.9,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535096170,1.2984,3282.3,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535096171,0.60939,3282.2,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535096665,3.2078,3282.3,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535096666,0.6094,3282.1,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737535096857,0.60938,3282.2,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737535097159,3.2078,3282.3,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535097360,0.60947,3281.7,3281.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535097861,0.60944,3281.9,3281.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535098271,0.60944,3281.9,3281.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1737535098466,0.60945,3281.8,3281.5,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1737535098769,0.60944,3281.9,3281.6,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1737535098966,1.3384,3282.2,3281.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535099157,0.60948,3281.6,3281.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535099667,1.3062,3281.8,3281.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535099863,0.60954,3281.3,3281.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535100064,0.60954,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535100765,3.2078,3281.5,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535100971,0.60961,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535102271,0.60973,3280.3,3280.2,3.21237484]
["bitfinex-derivatives","ETHF0:USTF0",1737535102570,0.60966,3280.7,3280.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737535102759,1.3062,3281.0,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535102962,0.60969,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535104176,0.60973,3280.3,3280.2,0.00457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535104969,3.2078,3280.3,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535105163,0.60982,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535107073,3.2078,3279.9,3279.4,1.26257484]
["bitfinex-derivatives","ETHF0:USTF0",1737535107273,0.60987,3279.5,3279.4,1.26257484]
["bitfinex-derivatives","ETHF0:USTF0",1737535107572,0.60987,3279.5,3279.4,42.06257484]
["bitfinex-derivatives","ETHF0:USTF0",1737535108374,1.2846,3279.8,3279.4,42.06257484]
["bitfinex-derivatives","ETHF0:USTF0",1737535108576,1.89443,3279.8,3279.4,42.67245484]
["bitfinex-derivatives","ETHF0:USTF0",1737535108878,3.2078,3279.9,3279.4,42.06257484]
["bitfinex-derivatives","ETHF0:USTF0",1737535109174,0.00457484,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535109574,0.00457484,3280.1,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737535109773,0.00457484,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535110078,0.60981,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535110371,0.00457484,3280.1,3279.4,40.80457484]
["bitfinex-derivatives","ETHF0:USTF0",1737535110575,0.60986,3279.6,3279.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535111271,0.00457484,3280.1,3279.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535111477,0.00457484,3280.1,3279.5,1.86787]
["bitfinex-derivatives","ETHF0:USTF0",1737535111777,0.61434484,3280.1,3279.7,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737535112081,0.00457484,3280.1,3279.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535112275,0.60979,3280.0,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737535112779,0.00457484,3280.1,3279.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737535113274,0.00457484,3280.1,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737535113977,0.00457484,3280.1,3280.0,41.40978]
["bitfinex-derivatives","ETHF0:USTF0",1737535115975,0.61433484,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535116365,0.00457484,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535117176,0.61433484,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535118579,0.00457484,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535119884,0.00457484,3280.1,3280.0,41.40978]
["bitfinex-derivatives","ETHF0:USTF0",1737535121478,0.60964,3280.8,3280.4,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737535121678,0.60964,3280.8,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737535122384,1.3019,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535122586,0.60966,3280.7,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737535122881,0.60964,3280.8,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737535124078,0.60964,3280.8,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737535124680,1.3019,3280.9,3280.4,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737535124887,0.60971,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535126176,0.60971,3280.4,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535126177,3.2078,3280.8,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535126379,0.60976,3280.1,3280.0,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1737535127285,3.2078,3280.3,3279.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535127582,0.60984,3279.7,3279.6,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535127787,3.2078,3280.3,3279.6,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1737535128183,0.60974,3280.3,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737535128384,0.60969,3280.5,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737535128584,0.6097,3280.5,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737535128885,4.5708,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535129084,1.52419,3280.6,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737535129278,0.60977,3280.1,3279.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737535129481,4.5708,3280.7,3279.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737535129686,0.60975,3280.2,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737535129887,0.60975,3280.2,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737535130189,0.60975,3280.2,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737535130388,4.5708,3280.7,3279.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737535130688,1.52418,3280.6,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535130888,0.60984,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535131086,0.60984,3279.7,3279.6,42.058]
["bitfinex-derivatives","ETHF0:USTF0",1737535133786,0.60984,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535134693,3.2078,3279.8,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535134897,3.2078,3279.8,3279.6,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737535135207,3.81762,3279.8,3279.6,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737535135404,0.60982,3279.8,3279.6,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737535135606,0.60982,3279.8,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535135795,2.7632,3280.1,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535136310,3.37297,3280.1,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737535136511,0.60979,3280.0,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737535137000,0.6098,3279.9,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737535137200,2.7632,3280.1,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535137506,3.37297,3280.1,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737535137710,3.37297,3280.1,3280.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535138203,1.3302,3280.1,3280.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535138400,1.93996,3280.1,3280.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535139703,1.3302,3280.1,3280.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535140407,1.3302,3280.1,3280.0,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1737535140707,1.308,3280.6,3280.0,7.32626246]
["bitfinex-derivatives","ETHF0:USTF0",1737535140907,0.60973,3280.3,3280.0,7.32626246]
["bitfinex-derivatives","ETHF0:USTF0",1737535141107,1.3812,3280.5,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737535141410,1.3812,3280.5,3280.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737535141603,1.3812,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535141805,5.864609,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535142005,5.864609,3280.9,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737535142200,5.864609,3280.9,3280.4,6.06826246]
["bitfinex-derivatives","ETHF0:USTF0",1737535142510,5.864609,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737535142710,5.864609,3280.9,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535142906,5.864609,3280.9,3280.8,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1737535143211,5.864609,3280.9,3280.8,6.67789246]
["bitfinex-derivatives","ETHF0:USTF0",1737535143710,1.97052,3281.4,3281.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737535143914,1.97052,3281.4,3281.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737535144514,1.361,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535144713,1.361,3281.4,3281.2,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1737535145315,1.361,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535145610,5.864609,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535145813,5.864609,3281.6,3281.5,3.46996246]
["bitfinex-derivatives","ETHF0:USTF0",1737535146400,5.864609,3281.6,3281.5,44.26996246]
["bitfinex-derivatives","ETHF0:USTF0",1737535147201,5.864609,3281.6,3281.5,49.26996246]
["bitfinex-derivatives","ETHF0:USTF0",1737535147409,5.864609,3282.2,3281.5,49.26996246]
["bitfinex-derivatives","ETHF0:USTF0",1737535147613,5.864609,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737535147815,5.864609,3282.2,3282.1,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1737535148405,5.864609,3282.2,3282.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737535149414,5.864609,3282.2,3282.1,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1737535149603,5.864609,3282.2,3282.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737535150010,5.864609,3282.2,3282.1,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1737535150906,5.864609,3282.2,3282.1,4.72685246]
["bitfinex-derivatives","ETHF0:USTF0",1737535151213,14.31858905,3282.9,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737535151214,2.83,3282.9,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737535151411,2.83,3282.9,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737535151611,2.83,3282.9,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737535151812,2.83,3282.9,3282.1,4.11746246]
["bitfinex-derivatives","ETHF0:USTF0",1737535152014,3.43925,3282.9,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737535152218,3.43925,3282.9,3282.1,4.11746246]
["bitfinex-derivatives","ETHF0:USTF0",1737535152219,0.60926,3282.8,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535152412,2.83,3282.9,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535152613,0.60928,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535152807,2.83,3282.9,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535153622,2.83,3282.9,3282.6,41.40929]
["bitfinex-derivatives","ETHF0:USTF0",1737535153813,2.83,3282.9,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535154121,2.83,3282.9,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737535154809,2.83,3282.9,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737535155521,2.83,3282.9,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535155819,2.83,3282.9,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737535156613,2.83,3282.9,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737535156819,2.83,3282.9,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737535157923,3.43925,3282.9,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535158121,2.83,3282.9,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737535159217,3.43924,3282.9,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737535159612,2.83,3282.9,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535159924,2.83,3282.9,3282.7,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737535160423,2.83,3282.9,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737535160623,2.83,3282.9,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737535160920,2.83,3282.9,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737535161124,2.83,3282.9,3282.4,5.5612782]
["bitfinex-derivatives","ETHF0:USTF0",1737535162020,2.83,3282.9,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737535162225,2.83,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737535162927,2.83,3282.9,3282.4,5.5612782]
["bitfinex-derivatives","ETHF0:USTF0",1737535163122,0.60929,3282.7,3282.4,3.81712]
["bitfinex-derivatives","ETHF0:USTF0",1737535163424,2.83,3282.9,3282.4,3.81712]
["bitfinex-derivatives","ETHF0:USTF0",1737535163425,2.83,3282.9,3282.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737535163612,0.60927,3282.8,3282.5,1.86631]
["bitfinex-derivatives","ETHF0:USTF0",1737535163818,2.83,3282.9,3282.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737535164015,3.43925,3282.9,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737535164217,2.83,3282.9,3282.5,1.86631]
["bitfinex-derivatives","ETHF0:USTF0",1737535164527,0.6093,3282.6,3282.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737535164920,2.83,3282.9,3282.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737535165227,0.60929,3282.7,3282.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737535165431,3.43925,3282.9,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737535165729,3.43925,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737535165730,2.83,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737535167020,1.4073,3282.9,3282.8,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737535167619,1.2751,3283.3,3283.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737535167825,2.6748,3283.3,3283.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737535168218,2.6748,3283.3,3283.0,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535168422,2.6748,3283.3,3283.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737535171327,2.6748,3283.3,3283.0,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535171529,2.6748,3283.3,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737535172519,2.6748,3283.3,3283.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737535174127,2.6748,3283.3,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737535175934,2.6748,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535176126,2.6748,3283.3,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737535177630,2.6748,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535178029,2.6748,3283.3,3283.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1737535178633,2.6748,3283.3,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737535180139,2.6748,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535180140,2.6748,3283.3,3283.1,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737535180637,2.6748,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535180841,2.6748,3283.3,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737535181233,0.2856532,3283.8,3283.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737535181434,1.3217,3283.7,3283.6,4.2185782]
["bitfinex-derivatives","ETHF0:USTF0",1737535181937,1.3217,3283.7,3283.6,45.0185782]
["bitfinex-derivatives","ETHF0:USTF0",1737535184141,3.81679,3284.3,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737535184142,1.3207,3284.2,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737535184441,1.3207,3284.2,3284.1,2.9624982]
["bitfinex-derivatives","ETHF0:USTF0",1737535185249,1.3289,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737535185438,1.3289,3284.5,3284.4,2.9624382]
["bitfinex-derivatives","ETHF0:USTF0",1737535186042,1.3289,3284.5,3284.4,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535186239,1.3289,3284.5,3284.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737535186646,1.3289,3284.5,3284.1,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535186647,1.3289,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737535187047,1.3289,3284.5,3284.1,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535187244,1.3289,3284.5,3284.4,2.9624382]
["bitfinex-derivatives","ETHF0:USTF0",1737535187748,1.3289,3284.5,3284.4,6.1702382]
["bitfinex-derivatives","ETHF0:USTF0",1737535188140,1.3289,3284.5,3284.4,46.9702382]
["bitfinex-derivatives","ETHF0:USTF0",1737535190145,1.3289,3284.5,3284.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535190349,1.3289,3284.5,3284.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737535190548,1.93784,3284.5,3284.4,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737535190748,1.3289,3284.5,3283.9,3.81684]
["bitfinex-derivatives","ETHF0:USTF0",1737535190946,0.60901,3284.2,3284.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737535191249,0.60904,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535191450,0.60904,3284.0,3283.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737535191947,0.60904,3284.0,3283.9,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1737535192148,0.60904,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535192452,3.6363782,3284.1,3283.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737535192651,3.2078,3283.7,3283.2,3.6094782]
["bitfinex-derivatives","ETHF0:USTF0",1737535192847,3.2078,3283.7,3283.4,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737535193546,3.2078,3283.7,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535193848,3.2078,3283.7,3283.4,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1737535194051,5.9602,3283.7,3283.5,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535194349,2.7524,3283.7,3283.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737535194955,4.4907,3284.1,3283.5,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535195255,4.4907,3284.1,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737535195460,4.4907,3284.1,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737535195653,4.4907,3284.1,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737535196051,4.4907,3284.1,3283.5,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535196354,4.4907,3284.1,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737535196747,1.2829,3284.1,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737535197359,1.2829,3284.1,3284.0,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737535197755,5.9202,3284.5,3283.8,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535197959,6.52915,3284.5,3283.8,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535198259,0.60897,3284.4,3284.0,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737535199256,6.52915,3284.5,3284.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737535200768,0.60899,3284.3,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737535201264,0.60897,3284.4,3284.0,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737535201459,0.60897,3284.4,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737535201964,0.60897,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535202356,5.9202,3284.5,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535202558,6.52915,3284.5,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535202767,5.9202,3284.5,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535202968,0.60896,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535203264,6.52916,3284.5,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535203462,0.60896,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535204966,5.9202,3284.5,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535205161,6.52915,3284.5,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535205768,5.9202,3284.5,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535206162,6.52914,3284.5,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535206869,6.52914,3284.5,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737535207068,5.9202,3284.5,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737535207373,5.9202,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535207374,6.52915,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535209669,6.52914,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535211272,5.9202,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535211472,6.52914,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535213575,5.9202,3284.5,3284.4,43.7624382]
["bitfinex-derivatives","ETHF0:USTF0",1737535214072,5.9202,3284.5,3284.4,41.40896]
["bitfinex-derivatives","ETHF0:USTF0",1737535214770,5.9202,3284.5,3284.4,43.7624382]
["bitfinex-derivatives","ETHF0:USTF0",1737535215072,3.2078,3284.5,3284.4,43.7624382]
["bitfinex-derivatives","ETHF0:USTF0",1737535217969,3.2078,3284.5,3284.4,41.40896]
["bitfinex-derivatives","ETHF0:USTF0",1737535222676,3.2078,3284.9,3284.7,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737535222870,3.2078,3284.9,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535223070,3.2078,3284.9,3284.2,5.5612782]
["bitfinex-derivatives","ETHF0:USTF0",1737535223071,3.2078,3284.9,3284.5,0.00456767]
["bitfinex-derivatives","ETHF0:USTF0",1737535223275,3.2078,3284.9,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737535223584,3.2078,3284.9,3284.8,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737535223766,3.2078,3284.9,3284.8,43.7623682]
["bitfinex-derivatives","ETHF0:USTF0",1737535224075,8.61558534,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737535224373,5.91298534,3285.1,3285.0,1.86385]
["bitfinex-derivatives","ETHF0:USTF0",1737535224882,5.91298534,3285.1,3285.0,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737535224883,6.52181534,3285.1,3285.0,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737535225379,5.91298534,3285.1,3285.0,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737535225778,6.52181534,3285.1,3285.0,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1737535226467,6.52181534,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535226670,0.60883,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535234488,1.21629343,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535235392,7.1696481,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535237687,7.72716334,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535238692,1.77380867,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535241900,10.05198815,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535242088,9.49447291,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535244788,8.88564291,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535245096,10.3575495,3285.3,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535245296,10.3575495,3285.3,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737535245792,10.3575495,3285.3,3285.2,41.40881]
["bitfinex-derivatives","ETHF0:USTF0",1737535247797,3.2078,3285.3,3285.2,41.40881]
["bitfinex-derivatives","ETHF0:USTF0",1737535248184,3.2078,3285.3,3285.2,42.66381]
["bitfinex-derivatives","ETHF0:USTF0",1737535248898,3.2078,3285.3,3285.2,45.0172882]
["bitfinex-derivatives","ETHF0:USTF0",1737535251697,9.16376148,3285.8,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737535251887,9.16376148,3285.8,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737535252296,9.16376148,3285.8,3285.7,41.40872]
["bitfinex-derivatives","ETHF0:USTF0",1737535252797,9.16376148,3285.8,3285.7,42.68872]
["bitfinex-derivatives","ETHF0:USTF0",1737535255603,3.2078,3285.8,3285.7,42.68872]
["bitfinex-derivatives","ETHF0:USTF0",1737535255797,5.95596148,3286.4,3285.7,42.08]
["bitfinex-derivatives","ETHF0:USTF0",1737535256007,5.95596148,3286.4,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737535256803,5.95596148,3286.4,3286.3,3.81641]
["bitfinex-derivatives","ETHF0:USTF0",1737535257191,5.94876148,3286.4,3286.3,49.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737535257397,1.74696148,3286.4,3286.3,49.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737535257797,1.12756148,3286.4,3286.3,49.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737535258897,7.1497495,3286.7,3286.3,49.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737535258898,0.0866147,3286.7,3286.6,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737535259104,9.46077654,3287.1,3286.8,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535259307,9.46077654,3287.1,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737535259507,1.2822,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737535259807,1.2822,3287.2,3287.0,1.86247]
["bitfinex-derivatives","ETHF0:USTF0",1737535260300,1.2822,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535261099,1.2822,3287.2,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535261100,1.2822,3287.2,3286.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737535261296,0.60848,3287.0,3286.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737535261499,0.60851,3286.9,3286.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737535261704,3.81629,3287.0,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535262402,0.6085,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535264401,3.2078,3287.0,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535264599,3.81629,3287.0,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535264806,3.81629,3287.0,3286.8,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737535265007,0.6085,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535266808,3.2078,3287.0,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535267006,1.2822,3287.2,3286.9,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535267309,1.2822,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737535267707,1.2822,3287.2,3287.1,41.40846]
["bitfinex-derivatives","ETHF0:USTF0",1737535280424,1.2822,3287.2,3287.1,44.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737535280923,3.2078,3287.9,3287.7,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737535281214,4.1743,3287.8,3287.7,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737535281814,4.1743,3287.8,3287.7,41.40834]
["bitfinex-derivatives","ETHF0:USTF0",1737535284812,2.8151,3287.8,3287.7,41.40834]
["bitfinex-derivatives","ETHF0:USTF0",1737535285017,1.4043,3287.8,3287.7,41.40834]
["bitfinex-derivatives","ETHF0:USTF0",1737535285921,3.2078,3289.8,3289.2,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737535286116,4.5091,3289.8,3289.0,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535286315,3.2078,3289.3,3289.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737535286515,3.81586,3289.3,3289.2,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535286713,3.81586,3289.3,3289.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737535286714,3.2078,3289.3,3289.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1737535287118,3.2078,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535289122,3.2078,3289.3,3289.2,41.40807]
["bitfinex-derivatives","ETHF0:USTF0",1737535289427,0.00453367,3289.6,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535289624,0.00453367,3289.6,3289.5,2.9614982]
["bitfinex-derivatives","ETHF0:USTF0",1737535291222,0.00453367,3289.6,3289.5,43.7614982]
["bitfinex-derivatives","ETHF0:USTF0",1737535292329,0.00453367,3289.6,3289.5,43.1534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535292620,0.00453367,3289.6,3289.5,43.7614982]
["bitfinex-derivatives","ETHF0:USTF0",1737535294423,0.00453367,3289.6,3289.5,43.1534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535294728,0.00453367,3289.6,3289.5,45.0294982]
["bitfinex-derivatives","ETHF0:USTF0",1737535299816,0.00666031,3289.6,3289.5,45.0294982]
["bitfinex-derivatives","ETHF0:USTF0",1737535306533,3.82246031,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535306728,3.82246031,3289.6,3288.9,3.21235982]
["bitfinex-derivatives","ETHF0:USTF0",1737535306729,3.82246031,3289.6,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737535306931,1.4084,3289.5,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737535307232,1.315,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535307423,1.315,3289.4,3289.3,43.7615382]
["bitfinex-derivatives","ETHF0:USTF0",1737535310236,1.315,3289.4,3289.3,43.1534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535311035,1.315,3289.4,3289.3,43.7615382]
["bitfinex-derivatives","ETHF0:USTF0",1737535312530,3.21446031,3289.6,3289.3,43.1534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535312731,3.21446031,3289.6,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737535313231,0.00666031,3289.6,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737535313626,0.00666031,3289.6,3289.5,41.40802]
["bitfinex-derivatives","ETHF0:USTF0",1737535317536,0.00666031,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535318038,0.00666031,3289.6,3289.5,41.40802]
["bitfinex-derivatives","ETHF0:USTF0",1737535318427,0.00666031,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535318838,1.34376031,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535319440,1.34376031,3289.6,3289.5,41.40802]
["bitfinex-derivatives","ETHF0:USTF0",1737535320542,1.34376031,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535320845,1.95176031,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535321037,1.34376031,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535321335,0.60807,3289.3,3288.9,5.07247982]
["bitfinex-derivatives","ETHF0:USTF0",1737535321541,1.3394,3289.2,3289.0,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535321845,1.3394,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535322035,1.3394,3289.2,3289.1,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737535322235,1.3394,3289.2,3289.1,42.66009]
["bitfinex-derivatives","ETHF0:USTF0",1737535322639,1.3394,3289.2,3289.1,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737535322835,1.3394,3289.2,3289.1,42.66009]
["bitfinex-derivatives","ETHF0:USTF0",1737535324146,1.34376031,3289.6,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737535324345,1.34376031,3289.6,3289.5,2.9614982]
["bitfinex-derivatives","ETHF0:USTF0",1737535324739,1.34376031,3289.6,3289.5,43.7614982]
["bitfinex-derivatives","ETHF0:USTF0",1737535325133,1.34376031,3289.6,3289.5,43.1534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535325539,1.34376031,3289.6,3289.5,43.7614982]
["bitfinex-derivatives","ETHF0:USTF0",1737535327043,0.00666031,3289.6,3289.5,43.7614982]
["bitfinex-derivatives","ETHF0:USTF0",1737535327940,0.00666031,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535328147,0.61466031,3289.6,3289.5,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737535330248,0.00666031,3289.6,3289.5,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737535332643,0.61466031,3289.6,3289.5,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737535332844,0.00666031,3289.6,3289.5,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737535333452,0.00666031,3289.6,3289.5,42.66002]
["bitfinex-derivatives","ETHF0:USTF0",1737535335454,0.00666031,3289.6,3289.5,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737535336056,0.61466031,3289.6,3289.5,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737535336450,0.00666031,3289.6,3289.5,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737535336851,0.61466031,3289.6,3289.5,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737535337956,0.61466031,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535345867,0.60804,3289.4,3289.3,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737535346262,0.60804,3289.4,3289.3,42.052]
["bitfinex-derivatives","ETHF0:USTF0",1737535346467,0.60804,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535348966,0.00666031,3289.6,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535349367,0.60811,3289.0,3288.9,1.25655982]
["bitfinex-derivatives","ETHF0:USTF0",1737535349669,3.81591,3289.0,3288.9,1.25655982]
["bitfinex-derivatives","ETHF0:USTF0",1737535349873,3.81591,3289.0,3288.9,42.05655982]
["bitfinex-derivatives","ETHF0:USTF0",1737535355169,3.81591,3289.0,3288.9,40.80455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535356279,3.81591,3289.0,3288.9,43.15803802]
["bitfinex-derivatives","ETHF0:USTF0",1737535356976,1.5201,3289.5,3288.9,43.15803802]
["bitfinex-derivatives","ETHF0:USTF0",1737535356977,3.2078,3289.4,3288.9,43.15803802]
["bitfinex-derivatives","ETHF0:USTF0",1737535357177,3.2078,3289.4,3289.2,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535357378,3.2078,3289.4,3288.9,44.56683802]
["bitfinex-derivatives","ETHF0:USTF0",1737535357575,3.2078,3289.4,3288.9,43.15803802]
["bitfinex-derivatives","ETHF0:USTF0",1737535357775,3.2078,3289.4,3289.2,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535359687,3.25453,3289.5,3289.2,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535360178,3.25453,3289.5,3289.2,2.9615482]
["bitfinex-derivatives","ETHF0:USTF0",1737535360768,2.6465,3289.5,3289.2,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535360974,3.25453,3289.5,3289.2,2.9615482]
["bitfinex-derivatives","ETHF0:USTF0",1737535361575,2.6465,3289.5,3289.2,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535361786,0.00666031,3289.6,3289.4,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737535361978,0.00666031,3289.6,3289.5,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535362284,0.00666031,3289.6,3289.5,2.9614982]
["bitfinex-derivatives","ETHF0:USTF0",1737535362772,0.00666031,3289.6,3289.5,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535362972,0.00666031,3289.6,3289.5,2.9614982]
["bitfinex-derivatives","ETHF0:USTF0",1737535363679,0.00666031,3289.6,3289.5,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535364272,0.00666031,3289.6,3289.5,3.6054782]
["bitfinex-derivatives","ETHF0:USTF0",1737535365180,0.00666031,3289.6,3289.5,4.2134982]
["bitfinex-derivatives","ETHF0:USTF0",1737535368883,0.00666031,3289.6,3289.5,3.6054782]
["bitfinex-derivatives","ETHF0:USTF0",1737535369181,0.00666031,3289.6,3289.5,4.2134982]
["bitfinex-derivatives","ETHF0:USTF0",1737535369685,0.00666031,3289.6,3289.5,3.6054782]
["bitfinex-derivatives","ETHF0:USTF0",1737535370171,0.61466031,3289.6,3289.5,3.6054782]
["bitfinex-derivatives","ETHF0:USTF0",1737535371881,0.00666031,3289.6,3289.5,3.6054782]
["bitfinex-derivatives","ETHF0:USTF0",1737535372081,1.32466031,3289.6,3289.5,3.6054782]
["bitfinex-derivatives","ETHF0:USTF0",1737535372882,1.93266031,3289.6,3289.5,3.6054782]
["bitfinex-derivatives","ETHF0:USTF0",1737535373474,1.32466031,3289.6,3289.5,3.6054782]
["bitfinex-derivatives","ETHF0:USTF0",1737535374084,1.93266031,3289.6,3289.5,3.6054782]
["bitfinex-derivatives","ETHF0:USTF0",1737535374275,1.32466031,3289.6,3289.5,3.6054782]
["bitfinex-derivatives","ETHF0:USTF0",1737535374879,0.00666031,3289.6,3289.5,7.4212982]
["bitfinex-derivatives","ETHF0:USTF0",1737535375580,0.00453367,3289.6,3289.5,48.2212982]
["bitfinex-derivatives","ETHF0:USTF0",1737535378078,0.00666031,3289.6,3289.5,48.2212982]
["bitfinex-derivatives","ETHF0:USTF0",1737535378680,0.00666031,3289.6,3289.5,46.3612782]
["bitfinex-derivatives","ETHF0:USTF0",1737535378888,0.00666031,3289.6,3289.5,6.8122782]
["bitfinex-derivatives","ETHF0:USTF0",1737535379091,0.00666031,3289.6,3289.5,7.4202982]
["bitfinex-derivatives","ETHF0:USTF0",1737535379279,0.00666031,3289.6,3289.5,3.6044782]
["bitfinex-derivatives","ETHF0:USTF0",1737535379890,0.00666031,3289.6,3289.5,4.2124982]
["bitfinex-derivatives","ETHF0:USTF0",1737535382590,0.00666031,3289.6,3289.5,45.0124982]
["bitfinex-derivatives","ETHF0:USTF0",1737535384698,3.2078,3290.7,3289.5,50.0319982]
["bitfinex-derivatives","ETHF0:USTF0",1737535384985,3.2078,3290.7,3290.3,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535385187,0.60783,3290.5,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535385386,0.60782,3290.6,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535386080,0.60783,3290.6,3290.0,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737535386287,0.60782,3290.6,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535386483,3.8156,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535386792,3.81561,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535386992,0.60782,3290.6,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535387483,0.60784,3290.5,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535387887,0.60782,3290.6,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535388689,3.8156,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535389491,3.2078,3290.7,3290.4,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535390187,3.2078,3290.7,3290.4,2.9613182]
["bitfinex-derivatives","ETHF0:USTF0",1737535390989,3.81561,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535391198,3.2078,3290.7,3290.3,1.85886]
["bitfinex-derivatives","ETHF0:USTF0",1737535391389,3.8156,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535391695,3.2078,3290.7,3290.4,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737535392290,3.2078,3290.7,3290.4,2.3534782]
["bitfinex-derivatives","ETHF0:USTF0",1737535392896,3.2078,3290.7,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535393095,3.81561,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535393295,3.2078,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535393490,3.2078,3290.7,3290.3,1.85886]
["bitfinex-derivatives","ETHF0:USTF0",1737535393892,3.2078,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535394196,3.2078,3290.7,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737535395492,3.2078,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535395695,3.2078,3290.7,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737535396399,3.2078,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535396400,3.2078,3290.7,3290.3,1.85886]
["bitfinex-derivatives","ETHF0:USTF0",1737535396597,3.2078,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535396797,3.2078,3290.7,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737535397498,3.2078,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535397699,0.60782,3290.6,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535398391,3.2078,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535398793,0.60782,3290.6,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535398995,3.8156,3290.7,3290.3,1.85886]
["bitfinex-derivatives","ETHF0:USTF0",1737535399289,3.2078,3290.7,3290.3,1.85886]
["bitfinex-derivatives","ETHF0:USTF0",1737535399495,3.8156,3290.7,3290.3,1.85886]
["bitfinex-derivatives","ETHF0:USTF0",1737535399893,0.60783,3290.6,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535400099,3.8156,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535400297,3.2078,3290.7,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535400497,0.60782,3290.6,3290.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535401096,0.60782,3290.6,3290.2,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737535401298,0.60782,3290.6,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535402002,3.81561,3290.7,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535402501,3.2078,3290.7,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535402700,0.60782,3290.6,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535403099,3.81561,3290.7,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535403302,3.2078,3290.7,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535403805,0.60783,3290.6,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535403997,3.81561,3290.7,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535404503,3.2078,3290.7,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535404692,0.60782,3290.6,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535404897,3.81561,3290.7,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535405601,0.60782,3290.6,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535406704,0.60783,3290.5,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535406904,0.60782,3290.6,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535407705,0.60782,3290.6,3290.4,2.35992237]
["bitfinex-derivatives","ETHF0:USTF0",1737535407906,3.2078,3290.7,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535408209,0.60783,3290.5,3290.4,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535412410,0.60783,3290.5,3290.3,2.96679237]
["bitfinex-derivatives","ETHF0:USTF0",1737535415008,0.60784,3290.5,3290.3,2.96679237]
["bitfinex-derivatives","ETHF0:USTF0",1737535415607,1.21614699,3290.6,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737535415815,1.21614699,3290.6,3290.5,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535418808,1.71724936,3290.6,3290.0,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535419011,0.60786,3290.4,3290.2,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535419211,0.60783,3290.5,3290.2,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535419405,1.4829,3290.3,3290.2,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535419614,2.09077,3290.3,3290.2,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535423712,1.4829,3290.3,3290.2,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535423916,1.4829,3290.3,3290.2,2.35892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535424111,1.4829,3290.3,3289.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535424408,0.60791,3290.1,3290.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535425208,6.0425,3290.2,3290.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535425808,6.0425,3290.2,3290.0,2.96685237]
["bitfinex-derivatives","ETHF0:USTF0",1737535426504,3.2078,3290.2,3290.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737535426913,3.2078,3290.2,3290.1,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1737535427226,3.2078,3290.2,3290.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535427514,3.8157,3290.2,3290.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535427711,3.8157,3290.2,3290.1,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535427913,3.8157,3290.2,3290.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535428420,3.8157,3290.2,3290.1,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535429010,3.2078,3290.2,3290.1,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535429613,3.2078,3290.2,3290.1,1.71683237]
["bitfinex-derivatives","ETHF0:USTF0",1737535429813,3.2078,3290.2,3290.1,2.91743237]
["bitfinex-derivatives","ETHF0:USTF0",1737535430615,3.2078,3290.2,3290.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535430817,3.2078,3290.2,3290.0,2.35892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535431617,4.7042,3290.2,3290.0,2.35892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535432115,4.7042,3290.2,3290.0,2.96685237]
["bitfinex-derivatives","ETHF0:USTF0",1737535432315,3.2078,3290.2,3290.0,2.35892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535432519,3.2078,3290.2,3289.7,1.46588339]
["bitfinex-derivatives","ETHF0:USTF0",1737535432716,3.2078,3290.2,3290.1,2.35892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535437819,3.2078,3290.2,3290.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535438014,3.81569,3290.2,3290.1,2.35892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535439223,3.2078,3290.2,3290.1,2.35892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535442325,4.5791,3290.2,3290.1,2.35892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535442721,5.9326,3290.2,3290.1,2.35892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535442915,5.31202,3290.6,3290.2,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737535443127,6.68332,3290.6,3290.5,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535443421,6.0755,3290.6,3290.5,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535443628,6.0755,3290.6,3290.5,41.90892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535445616,6.68331,3290.6,3290.5,41.90892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535446026,6.68331,3290.6,3290.5,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535446228,6.68331,3290.6,3290.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535446720,3.81561,3290.6,3290.5,2.35892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535449128,3.2078,3290.6,3290.5,2.35892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535450027,9.86675295,3291.3,3290.5,3.46784474]
["bitfinex-derivatives","ETHF0:USTF0",1737535450028,8.34749295,3291.3,3290.5,3.46784474]
["bitfinex-derivatives","ETHF0:USTF0",1737535450232,2.881,3291.1,3291.0,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535450435,2.881,3291.1,3291.0,1.71666237]
["bitfinex-derivatives","ETHF0:USTF0",1737535450634,2.881,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535450840,2.881,3291.1,3291.0,1.10892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535451138,3.48872,3291.1,3291.0,2.35892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535451435,3.48872,3291.1,3291.0,43.15892237]
["bitfinex-derivatives","ETHF0:USTF0",1737535451626,3.48872,3291.1,3291.0,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737535452337,2.881,3291.1,3291.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535455332,3.48872,3291.1,3291.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535455637,2.881,3291.1,3291.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535458638,3.48872,3291.1,3291.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535459839,2.881,3291.1,3291.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535460445,3.48872,3291.1,3291.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535461142,2.881,3291.1,3291.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535462730,3.48872,3291.1,3291.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535463843,2.881,3291.1,3291.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535464441,3.48872,3291.1,3291.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535471552,2.881,3291.1,3290.7,40.80455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535471753,3.81558,3290.8,3290.7,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535471946,0.60794,3289.9,3289.8,4.75615446]
["bitfinex-derivatives","ETHF0:USTF0",1737535472148,3.81574,3289.9,3289.8,4.75615446]
["bitfinex-derivatives","ETHF0:USTF0",1737535472762,0.60796,3289.8,3289.7,7.1342317]
["bitfinex-derivatives","ETHF0:USTF0",1737535474568,0.60802,3289.5,3289.4,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535474763,3.2078,3289.5,3289.4,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535475066,3.81582,3289.5,3289.4,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535475266,3.2078,3289.5,3289.4,0.61259982]
["bitfinex-derivatives","ETHF0:USTF0",1737535476264,3.81582,3289.5,3289.4,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535476470,3.2078,3289.5,3289.4,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535476768,3.81582,3289.5,3289.4,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535476967,3.2078,3289.5,3289.4,1.25355982]
["bitfinex-derivatives","ETHF0:USTF0",1737535477170,3.2078,3289.5,3289.4,2.73735982]
["bitfinex-derivatives","ETHF0:USTF0",1737535477761,3.81582,3289.5,3289.4,2.73735982]
["bitfinex-derivatives","ETHF0:USTF0",1737535478566,3.2078,3289.9,3289.7,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737535478766,3.2078,3289.9,3289.8,2.94985664]
["bitfinex-derivatives","ETHF0:USTF0",1737535478973,0.61247982,3290.1,3289.8,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535479169,2.08477982,3290.1,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535479873,0.60793,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535481066,0.60802,3289.5,3289.4,2.97775982]
["bitfinex-derivatives","ETHF0:USTF0",1737535481372,0.60802,3289.5,3289.4,4.22775982]
["bitfinex-derivatives","ETHF0:USTF0",1737535481573,0.60802,3289.5,3289.4,45.02775982]
["bitfinex-derivatives","ETHF0:USTF0",1737535481866,2.08052,3289.5,3289.4,40.80455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535482071,2.08052,3289.5,3289.4,1.25455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535482072,4.99992,3289.5,3289.4,1.25455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535482669,4.99992,3289.5,3289.4,42.05455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535483073,4.99992,3289.5,3289.4,1.25455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535483966,4.99992,3289.5,3289.4,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535484566,3.2078,3289.7,3289.4,1.25455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535484767,3.44532,3289.5,3289.4,1.25455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535485776,3.44532,3289.5,3289.4,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535491378,10.17919664,3289.5,3287.8,10.3420317]
["bitfinex-derivatives","ETHF0:USTF0",1737535491572,0.60821,3288.5,3288.1,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737535491771,3.81599,3288.6,3288.2,2.95014664]
["bitfinex-derivatives","ETHF0:USTF0",1737535491972,3.81599,3288.6,3288.3,41.40824]
["bitfinex-derivatives","ETHF0:USTF0",1737535492174,3.81599,3288.6,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535492779,0.60822,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535493672,0.60822,3288.4,3288.3,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737535494280,0.60821,3288.5,3288.3,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737535494877,0.60821,3288.5,3288.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535496882,3.81599,3288.6,3288.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535497183,3.81599,3288.6,3288.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1737535497775,3.2078,3288.6,3288.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1737535497976,3.816,3288.6,3288.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1737535498280,3.2078,3288.6,3288.4,3.25751]
["bitfinex-derivatives","ETHF0:USTF0",1737535498987,3.81599,3288.6,3288.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1737535499583,0.6082,3288.5,3288.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1737535500283,3.2078,3288.6,3288.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1737535500786,0.6082,3288.5,3288.4,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1737535501783,0.6082,3288.5,3288.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535502286,3.2078,3288.6,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535502481,3.2078,3288.6,3288.1,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535502482,2.34189664,3288.5,3288.1,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535502686,6.15795664,3288.2,3288.1,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535503284,5.54969664,3288.2,3287.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535503588,3.2078,3287.7,3287.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535504188,2.20836474,3287.7,3287.6,2.92137]
["bitfinex-derivatives","ETHF0:USTF0",1737535504686,2.20836474,3287.7,3287.6,43.72137]
["bitfinex-derivatives","ETHF0:USTF0",1737535507390,0.00455982,3288.0,3287.6,43.72137]
["bitfinex-derivatives","ETHF0:USTF0",1737535507697,0.00455982,3288.0,3287.9,2.95020664]
["bitfinex-derivatives","ETHF0:USTF0",1737535508393,0.00455982,3288.0,3287.9,43.75020664]
["bitfinex-derivatives","ETHF0:USTF0",1737535508988,3.2078,3288.8,3287.9,48.75020664]
["bitfinex-derivatives","ETHF0:USTF0",1737535509195,3.2078,3288.8,3288.6,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737535509496,3.2078,3288.8,3288.6,1.85818]
["bitfinex-derivatives","ETHF0:USTF0",1737535509691,3.2078,3288.8,3288.6,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1737535510784,3.81596,3288.8,3288.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1737535510986,0.60817,3288.7,3288.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535511185,0.60818,3288.6,3288.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535512996,3.2078,3288.8,3288.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535513192,3.2078,3288.8,3288.7,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737535513991,3.2078,3288.8,3288.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535514190,3.2078,3288.8,3288.6,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737535514495,3.2078,3288.8,3288.7,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737535515591,3.2078,3288.8,3288.7,2.01667]
["bitfinex-derivatives","ETHF0:USTF0",1737535517504,0.00455982,3289.0,3288.7,3.75039664]
["bitfinex-derivatives","ETHF0:USTF0",1737535517799,1.3332,3289.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535518101,1.3332,3289.5,3289.3,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737535518494,1.3332,3289.5,3289.0,44.57239664]
["bitfinex-derivatives","ETHF0:USTF0",1737535518691,1.94122,3289.5,3289.0,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737535518992,0.60804,3289.4,3289.1,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737535519191,0.60804,3289.4,3289.0,42.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737535519192,0.60804,3289.4,3289.0,42.8386]
["bitfinex-derivatives","ETHF0:USTF0",1737535519593,0.60804,3289.4,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535519788,0.60806,3289.3,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535520201,1.313,3289.2,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535520389,1.313,3289.2,3289.0,41.40811]
["bitfinex-derivatives","ETHF0:USTF0",1737535520704,1.313,3289.2,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535521009,1.313,3289.2,3289.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737535521998,2.6223,3289.5,3289.3,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737535522202,2.6223,3289.5,3289.2,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737535522503,0.60804,3289.4,3289.0,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1737535522704,2.6223,3289.5,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535522997,0.60806,3289.3,3288.9,3.82047982]
["bitfinex-derivatives","ETHF0:USTF0",1737535523204,1.3736,3289.2,3289.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737535525200,1.3736,3289.2,3289.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737535525998,2.6223,3289.5,3288.9,5.55425646]
["bitfinex-derivatives","ETHF0:USTF0",1737535526198,2.6223,3289.5,3289.4,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737535526996,2.6223,3289.5,3289.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535527197,0.60811,3289.0,3288.9,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535527399,5.54969664,3289.0,3288.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535527696,3.2078,3288.5,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535528001,1.3629,3288.4,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535528604,1.3459,3288.3,3288.1,1.85827]
["bitfinex-derivatives","ETHF0:USTF0",1737535528999,1.3629,3288.4,3288.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535529310,0.60806,3289.3,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535529514,2.7611,3289.2,3288.8,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737535530008,3.2078,3288.9,3288.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535530510,0.60815,3288.8,3288.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535530703,1.92575,3288.8,3288.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535531207,1.3176,3288.8,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535531399,0.60819,3288.6,3288.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535531597,1.3871,3288.5,3288.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535532708,5.2031,3288.5,3288.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535533006,6.93679664,3288.5,3287.9,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535533209,3.2078,3288.1,3287.9,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535533407,1.3374,3288.0,3287.9,40.80455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535533710,2.6463,3288.0,3287.9,40.80455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535533903,3.2546,3288.0,3287.9,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535534605,1.3089,3288.0,3287.9,2.34645646]
["bitfinex-derivatives","ETHF0:USTF0",1737535534800,1.3374,3288.4,3287.9,2.34645646]
["bitfinex-derivatives","ETHF0:USTF0",1737535535005,2.6699,3288.4,3287.9,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535535411,3.2078,3288.3,3287.9,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535535710,0.60827,3288.2,3287.9,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535535916,3.81605,3288.3,3287.9,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535536611,3.2078,3288.3,3287.9,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535536810,3.2078,3288.3,3287.9,0.61286982]
["bitfinex-derivatives","ETHF0:USTF0",1737535537009,3.81605,3288.3,3287.9,0.61286982]
["bitfinex-derivatives","ETHF0:USTF0",1737535537606,3.2078,3288.3,3287.9,0.61286982]
["bitfinex-derivatives","ETHF0:USTF0",1737535537806,3.2078,3288.3,3288.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737535538007,3.2078,3288.3,3288.1,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737535538208,3.2078,3288.3,3287.9,2.34645646]
["bitfinex-derivatives","ETHF0:USTF0",1737535538407,3.2078,3288.3,3288.2,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737535538605,2.6699,3288.4,3287.9,2.34645646]
["bitfinex-derivatives","ETHF0:USTF0",1737535538606,1.3325,3288.4,3287.9,2.34645646]
["bitfinex-derivatives","ETHF0:USTF0",1737535538807,1.3325,3288.4,3288.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737535539116,3.2078,3288.7,3288.6,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737535539311,3.2078,3288.7,3288.5,3.59189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535539510,3.2078,3288.7,3288.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737535539712,1.3493,3288.6,3288.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737535541018,4.0632,3288.6,3288.5,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737535541216,4.0632,3288.6,3288.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535544118,3.2078,3289.1,3289.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737535549009,2.6568,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737535549718,1.2858,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737535552112,1.2858,3289.4,3289.3,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1737535553127,1.42505982,3289.6,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737535553421,2.70705982,3289.6,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737535554821,0.00455982,3289.6,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737535555424,0.00455982,3289.6,3289.5,41.40802]
["bitfinex-derivatives","ETHF0:USTF0",1737535559125,3.2078,3290.1,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737535561729,0.00455982,3290.4,3290.3,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737535562028,0.00455982,3290.4,3290.3,4.19876664]
["bitfinex-derivatives","ETHF0:USTF0",1737535563531,0.00455982,3290.4,3290.3,44.99876664]
["bitfinex-derivatives","ETHF0:USTF0",1737535564026,7.9491365,3291.3,3291.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737535564238,7.9491365,3291.3,3291.2,6.15739664]
["bitfinex-derivatives","ETHF0:USTF0",1737535564430,7.9491365,3291.3,3291.2,7.40639664]
["bitfinex-derivatives","ETHF0:USTF0",1737535564625,7.9491365,3291.3,3291.2,48.20639664]
["bitfinex-derivatives","ETHF0:USTF0",1737535565321,4.1333,3291.6,3291.2,47.59869664]
["bitfinex-derivatives","ETHF0:USTF0",1737535565521,4.1333,3291.6,3291.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737535565720,1.4042,3291.6,3291.5,2.94954664]
["bitfinex-derivatives","ETHF0:USTF0",1737535566225,7.13444288,3291.7,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737535566425,7.13444288,3291.7,3291.6,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1737535567522,2.7223295,3291.9,3291.6,5.54969664]
["bitfinex-derivatives","ETHF0:USTF0",1737535567729,3.2078,3293.0,3292.2,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737535567928,3.2078,3293.0,3292.2,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1737535568135,11.9423736,3292.3,3292.2,5.06432]
["bitfinex-derivatives","ETHF0:USTF0",1737535569838,10.6433736,3292.3,3292.2,45.86432]
["bitfinex-derivatives","ETHF0:USTF0",1737535570242,1.3939,3292.9,3292.8,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737535570730,1.3939,3292.9,3292.7,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737535570925,1.3939,3292.9,3291.4,3.21235982]
["bitfinex-derivatives","ETHF0:USTF0",1737535570926,2.34189664,3292.8,3291.4,3.21235982]
["bitfinex-derivatives","ETHF0:USTF0",1737535571133,3.2078,3292.4,3291.9,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737535571432,2.5995,3292.3,3292.2,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737535571632,1.2805,3292.3,3292.2,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1737535571833,1.2805,3292.3,3292.2,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737535572029,1.2805,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535572230,1.3221,3292.2,3292.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737535572430,1.3221,3292.2,3292.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737535572830,1.3221,3292.2,3292.1,2.94943664]
["bitfinex-derivatives","ETHF0:USTF0",1737535573039,1.3221,3292.2,3292.1,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535573638,1.3221,3292.2,3292.1,2.94943664]
["bitfinex-derivatives","ETHF0:USTF0",1737535574039,1.3221,3292.2,3292.1,6.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1737535575931,1.2805,3292.3,3292.1,6.15723664]
["bitfinex-derivatives","ETHF0:USTF0",1737535576133,1.2676,3292.5,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737535576333,1.2676,3292.5,3292.4,2.94937664]
["bitfinex-derivatives","ETHF0:USTF0",1737535577738,1.2676,3292.5,3292.4,43.74937664]
["bitfinex-derivatives","ETHF0:USTF0",1737535579435,1.2676,3292.5,3292.4,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535579637,1.3855,3292.7,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535579638,1.3855,3292.7,3292.1,5.54969664]
["bitfinex-derivatives","ETHF0:USTF0",1737535579831,1.3855,3292.7,3292.1,3.81534]
["bitfinex-derivatives","ETHF0:USTF0",1737535580037,0.60747,3292.5,3292.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737535580239,0.60749,3292.4,3292.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737535580647,0.60748,3292.5,3292.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737535580837,1.3855,3292.7,3292.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737535581141,3.2078,3292.3,3292.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737535581442,3.81531,3292.3,3291.8,2.94947664]
["bitfinex-derivatives","ETHF0:USTF0",1737535581638,3.81531,3292.3,3292.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737535582245,3.8153,3292.3,3292.0,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737535582445,3.2078,3292.3,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535582646,2.34189664,3292.1,3291.3,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535582840,1.3405,3292.0,3291.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737535583042,1.3405,3292.0,3291.4,40.80455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535583344,1.3405,3292.0,3291.4,41.41221982]
["bitfinex-derivatives","ETHF0:USTF0",1737535583345,0.60757,3291.9,3291.4,41.41221982]
["bitfinex-derivatives","ETHF0:USTF0",1737535583537,0.60762,3291.7,3291.4,41.41221982]
["bitfinex-derivatives","ETHF0:USTF0",1737535583939,0.60762,3291.7,3291.4,0.61221982]
["bitfinex-derivatives","ETHF0:USTF0",1737535584352,1.3034,3291.9,3291.8,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737535584538,2.6207,3291.9,3291.8,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737535584844,2.6207,3291.9,3291.8,41.40759]
["bitfinex-derivatives","ETHF0:USTF0",1737535585548,3.2078,3292.6,3291.9,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1737535585737,3.9575,3292.5,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737535586347,2.6751,3292.5,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737535586841,1.3578,3292.5,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737535587046,1.2824,3293.1,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737535587047,1.3173,3293.0,3292.9,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737535587242,2.6751,3293.0,3292.9,2.94928664]
["bitfinex-derivatives","ETHF0:USTF0",1737535587943,1.3578,3293.0,3292.9,2.94928664]
["bitfinex-derivatives","ETHF0:USTF0",1737535589646,3.2078,3293.2,3293.1,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737535592449,3.2078,3293.2,3292.9,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737535592649,4.0676,3293.1,3292.8,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535593146,4.0676,3293.1,3292.9,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737535593955,0.60729,3293.5,3292.8,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535594154,2.663,3293.3,3292.9,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737535594449,2.663,3293.3,3292.8,2.34645646]
["bitfinex-derivatives","ETHF0:USTF0",1737535594654,0.60738,3293.0,3292.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737535595343,0.60739,3292.9,3292.8,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535595657,0.60745,3292.6,3292.2,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535595951,3.2078,3292.9,3292.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737535595952,1.3793,3292.5,3292.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737535597551,1.3793,3292.5,3292.4,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1737535597753,1.3793,3292.5,3292.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737535599351,1.98676,3292.5,3292.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737535599549,1.3793,3292.5,3292.1,3.21235982]
["bitfinex-derivatives","ETHF0:USTF0",1737535599746,1.3793,3292.5,3292.1,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535600055,1.3793,3292.5,3292.2,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737535600348,1.3793,3292.5,3292.1,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535600550,0.60752,3292.2,3292.1,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535600748,3.72119664,3292.5,3292.1,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535600749,0.32215326,3292.4,3292.1,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535601051,0.60752,3292.2,3292.1,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535601550,0.60752,3292.2,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535601551,0.60762,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535601750,1.2796,3292.1,3291.4,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535601956,1.88714,3292.1,3291.7,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535602157,1.2796,3292.1,3291.4,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535602457,1.88714,3292.1,3291.5,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737535602656,1.3793,3292.5,3292.1,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737535602858,1.2796,3292.4,3292.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737535603158,1.2796,3292.4,3292.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737535603349,1.2796,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535606258,1.2796,3292.4,3292.3,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535606654,1.3191,3292.6,3292.3,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535607061,1.3191,3292.6,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535607357,1.32425982,3292.8,3292.6,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737535607565,1.32425982,3292.8,3292.6,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535607858,0.00455982,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535608655,0.00455982,3292.8,3292.7,3.81523]
["bitfinex-derivatives","ETHF0:USTF0",1737535609051,0.00455982,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535609661,0.00455982,3292.8,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535610464,0.00455982,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535611958,0.00455982,3292.8,3292.7,3.81523]
["bitfinex-derivatives","ETHF0:USTF0",1737535612656,0.00455982,3292.8,3292.7,44.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737535616660,0.00455982,3292.8,3292.7,45.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737535617569,0.00455982,3292.8,3292.7,52.95942664]
["bitfinex-derivatives","ETHF0:USTF0",1737535617759,1.393,3293.5,3293.4,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737535617961,2.7089,3293.7,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737535618459,1.64375775,3294.0,3293.7,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737535618662,1.64375775,3294.0,3293.8,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535619367,1.359,3294.0,3293.8,2.94910664]
["bitfinex-derivatives","ETHF0:USTF0",1737535619864,1.359,3294.0,3293.8,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535620064,1.359,3294.0,3293.8,2.94911664]
["bitfinex-derivatives","ETHF0:USTF0",1737535620371,1.359,3294.0,3293.8,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535620662,1.96619,3294.0,3293.6,41.40725]
["bitfinex-derivatives","ETHF0:USTF0",1737535620862,1.96619,3294.0,3293.5,2.95372646]
["bitfinex-derivatives","ETHF0:USTF0",1737535621055,1.96619,3294.0,3293.5,2.34645646]
["bitfinex-derivatives","ETHF0:USTF0",1737535621270,1.359,3294.0,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737535621562,1.9662,3294.0,3293.5,43.75372646]
["bitfinex-derivatives","ETHF0:USTF0",1737535621771,1.359,3294.0,3293.5,43.75372646]
["bitfinex-derivatives","ETHF0:USTF0",1737535621967,1.96619,3294.0,3293.5,43.75372646]
["bitfinex-derivatives","ETHF0:USTF0",1737535622168,1.359,3294.0,3293.5,43.14645646]
["bitfinex-derivatives","ETHF0:USTF0",1737535622469,1.359,3294.0,3293.5,2.95371646]
["bitfinex-derivatives","ETHF0:USTF0",1737535622664,1.359,3294.0,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737535622861,1.359,3294.0,3293.5,2.34645646]
["bitfinex-derivatives","ETHF0:USTF0",1737535623171,1.359,3294.0,3293.6,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737535623363,1.359,3294.0,3293.5,2.34645646]
["bitfinex-derivatives","ETHF0:USTF0",1737535623559,1.359,3294.0,3293.8,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535626875,1.96619,3294.0,3293.8,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535627070,1.359,3294.0,3293.8,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535629379,1.96619,3294.0,3293.8,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535629979,1.96619,3294.0,3293.6,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737535631283,1.359,3294.0,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737535632179,1.359,3294.0,3293.8,2.94911664]
["bitfinex-derivatives","ETHF0:USTF0",1737535632682,1.359,3294.0,3293.8,2.94910664]
["bitfinex-derivatives","ETHF0:USTF0",1737535633281,1.359,3294.0,3293.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737535633679,1.359,3294.0,3293.8,2.94910664]
["bitfinex-derivatives","ETHF0:USTF0",1737535633882,1.359,3294.0,3293.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737535638691,1.359,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535638881,0.60721,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535639778,1.359,3294.0,3293.5,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535639779,0.60726,3293.6,3293.5,0.00455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535639979,0.60726,3293.6,3293.5,1.25455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535640688,0.60726,3293.7,3293.5,1.25455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535640887,1.89056,3293.6,3293.5,1.25455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535641185,1.2833,3293.6,3293.5,1.25455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535641386,1.89056,3293.6,3293.5,1.25455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535642177,1.2833,3293.6,3293.5,1.25455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535642986,1.359,3294.0,3293.5,1.25455982]
["bitfinex-derivatives","ETHF0:USTF0",1737535643189,1.359,3294.0,3293.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737535643488,1.359,3294.0,3293.6,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535643985,1.359,3294.0,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535644190,1.359,3294.0,3293.7,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1737535644584,0.60721,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535644783,0.00455982,3294.2,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535645094,0.00455982,3294.2,3294.1,3.81497]
["bitfinex-derivatives","ETHF0:USTF0",1737535645292,0.00455982,3294.2,3294.1,44.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737535646285,0.00455982,3294.2,3294.1,45.2578]
["bitfinex-derivatives","ETHF0:USTF0",1737535648792,0.00455982,3294.2,3294.1,45.86497]
["bitfinex-derivatives","ETHF0:USTF0",1737535649196,0.60692,3295.5,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737535649385,3.9068,3295.5,3295.4,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535650885,0.60694,3295.4,3295.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535651093,3.9068,3295.5,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535651497,4.51372,3295.5,3295.2,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535651995,0.60693,3295.4,3295.2,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535652191,3.9068,3295.5,3295.2,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535652588,0.60693,3295.4,3295.2,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535652891,0.60694,3295.4,3295.2,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535653092,3.9068,3295.5,3295.2,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535653395,4.51373,3295.5,3295.2,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535653589,3.9068,3295.5,3295.2,2.34189664]
["bitfinex-derivatives","ETHF0:USTF0",1737535654095,3.2078,3295.3,3294.1,7.92762378]
["bitfinex-derivatives","ETHF0:USTF0",1737535654299,3.2078,3294.8,3294.1,10.26952042]
["bitfinex-derivatives","ETHF0:USTF0",1737535654493,0.60714,3294.3,3294.1,10.26952042]
["bitfinex-derivatives","ETHF0:USTF0",1737535654794,5.04801556,3294.6,3293.6,4.71982378]
["bitfinex-derivatives","ETHF0:USTF0",1737535654985,0.60722,3293.9,3293.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535655191,1.3131,3293.8,3293.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535655386,1.3131,3293.8,3293.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737535657890,0.60711,3294.4,3293.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737535658197,1.96551,3294.4,3294.0,2.83263563]
["bitfinex-derivatives","ETHF0:USTF0",1737535658384,1.3584,3294.4,3294.0,2.83263563]
["bitfinex-derivatives","ETHF0:USTF0",1737535658788,1.96552,3294.4,3294.0,2.83263563]
["bitfinex-derivatives","ETHF0:USTF0",1737535658988,0.60715,3294.3,3294.0,2.83263563]
["bitfinex-derivatives","ETHF0:USTF0",1737535659389,0.60716,3294.2,3293.7,42.65423]
["bitfinex-derivatives","ETHF0:USTF0",1737535659590,0.60713,3294.3,3293.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737535659799,0.60722,3293.9,3293.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737535660002,1.68091291,3294.4,3293.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737535660192,1.3584,3294.4,3293.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737535660392,0.60721,3293.9,3293.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737535660591,1.3584,3294.4,3293.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737535660901,0.60721,3293.9,3293.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737535661199,1.3584,3294.4,3293.7,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737535661598,0.28475586,3294.5,3294.4,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737535662201,3.2078,3295.0,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737535662400,3.2078,3295.0,3294.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535663288,3.2078,3295.0,3294.9,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737535663606,3.2078,3295.0,3294.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535664002,3.81481,3295.0,3294.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535664902,3.2078,3295.0,3294.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535665103,3.81481,3295.0,3294.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535665690,3.2078,3295.0,3294.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535666097,0.60702,3294.9,3294.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535666295,3.81482,3295.0,3294.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535666589,0.60702,3294.9,3294.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535666995,1.95052,3294.9,3294.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535667194,1.3435,3294.9,3294.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535667403,0.60702,3294.9,3294.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737535669298,3.2078,3296.0,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737535669492,4.85642452,3296.0,3295.3,2.83263563]
["bitfinex-derivatives","ETHF0:USTF0",1737535669696,4.85642452,3296.0,3295.5,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535670100,5.17863,3296.0,3295.5,0.61145277]
["bitfinex-derivatives","ETHF0:USTF0",1737535670301,6.48063,3296.0,3295.5,0.61145277]
["bitfinex-derivatives","ETHF0:USTF0",1737535670500,0.60686,3295.8,3295.5,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535670699,0.60687,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535670896,5.8738,3296.0,3295.5,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535671093,0.60689,3295.6,3295.5,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535672003,4.72438,3297.1,3295.5,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535672300,4.72438,3297.1,3295.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737535672301,0.6068,3296.1,3295.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737535672507,0.60683,3296.0,3295.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737535672706,0.60687,3295.7,3295.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737535672904,0.60687,3295.8,3295.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737535673304,1.365,3296.0,3295.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737535673603,1.365,3296.0,3295.5,3.21235277]
["bitfinex-derivatives","ETHF0:USTF0",1737535673604,0.60689,3295.6,3295.5,3.21235277]
["bitfinex-derivatives","ETHF0:USTF0",1737535674007,0.60689,3295.6,3295.5,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535674500,1.51653,3297.2,3295.5,6.0449884]
["bitfinex-derivatives","ETHF0:USTF0",1737535674700,3.2078,3296.5,3295.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737535674901,0.60685,3295.9,3295.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737535675201,0.60685,3295.9,3295.6,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1737535675506,0.60685,3295.9,3295.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737535675803,0.60686,3295.8,3295.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737535676007,4.0562,3296.4,3295.6,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1737535676398,0.60684,3295.9,3295.6,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1737535676599,4.0562,3296.4,3295.6,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1737535676898,1.302,3297.7,3295.6,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1737535676899,3.2078,3296.9,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737535677101,3.2078,3297.2,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535677402,2.83263563,3297.9,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535677403,3.2078,3297.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535677701,0.60662,3297.1,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737535678007,1.3252,3297.5,3296.6,3.70616854]
["bitfinex-derivatives","ETHF0:USTF0",1737535678195,2.6586,3297.4,3296.6,3.70616854]
["bitfinex-derivatives","ETHF0:USTF0",1737535678402,2.6586,3297.4,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737535678700,0.60663,3297.1,3296.8,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737535679404,0.60662,3297.1,3296.8,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737535679808,0.60662,3297.1,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737535680106,0.60664,3297.0,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737535680404,2.6586,3297.4,3296.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737535680603,2.6586,3297.4,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737535680901,0.60667,3296.9,3296.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737535681305,0.60665,3297.0,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535681503,0.60665,3297.0,3296.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737535681807,0.60667,3296.9,3296.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737535682005,2.6586,3297.4,3296.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737535682216,2.6586,3297.4,3296.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737535682404,2.6586,3297.4,3296.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737535682804,3.2078,3297.1,3296.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737535683105,0.60666,3296.9,3296.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737535683305,0.60666,3296.9,3296.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737535683510,0.60666,3296.9,3296.5,3.81452]
["bitfinex-derivatives","ETHF0:USTF0",1737535683810,0.60667,3296.9,3296.5,3.81452]
["bitfinex-derivatives","ETHF0:USTF0",1737535684505,0.60666,3296.9,3296.5,3.81452]
["bitfinex-derivatives","ETHF0:USTF0",1737535685506,3.2078,3297.0,3296.3,4.19965933]
["bitfinex-derivatives","ETHF0:USTF0",1737535685814,3.81445,3297.0,3296.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737535686006,3.2078,3297.0,3296.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737535686206,0.60666,3296.9,3296.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737535686509,1.94956,3296.9,3296.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737535687012,3.2078,3297.0,3296.3,4.19965933]
["bitfinex-derivatives","ETHF0:USTF0",1737535687312,1.3429,3297.3,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535687709,0.6066,3297.2,3296.7,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737535687905,0.60663,3297.1,3296.6,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1737535688213,1.3429,3297.3,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535688416,0.60663,3297.1,3296.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737535689115,1.3429,3297.3,3296.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737535689613,0.60662,3297.1,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535689814,0.60664,3297.0,3296.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737535690007,0.60662,3297.1,3296.7,0.60372615]
["bitfinex-derivatives","ETHF0:USTF0",1737535690208,1.94949,3297.3,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737535690405,3.2078,3298.2,3297.1,6.03545933]
["bitfinex-derivatives","ETHF0:USTF0",1737535690712,0.60648,3297.9,3297.5,3.81434]
["bitfinex-derivatives","ETHF0:USTF0",1737535691107,0.60648,3297.9,3297.5,44.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737535691304,3.2078,3298.6,3297.7,2.82765933]
["bitfinex-derivatives","ETHF0:USTF0",1737535691509,0.60652,3297.6,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535691810,0.60652,3297.6,3297.3,2.8322121]
["bitfinex-derivatives","ETHF0:USTF0",1737535691811,0.60656,3297.4,3297.3,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535692012,3.81436,3297.4,3297.3,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535695221,3.81436,3297.4,3296.5,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1737535695222,8.2078,3297.4,3296.5,4.20505933]
["bitfinex-derivatives","ETHF0:USTF0",1737535695410,0.6067,3296.7,3296.5,1.98413]
["bitfinex-derivatives","ETHF0:USTF0",1737535695806,0.6067,3296.7,3296.0,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1737535695807,0.60677,3296.3,3295.8,6.03545933]
["bitfinex-derivatives","ETHF0:USTF0",1737535696017,3.2078,3296.4,3295.9,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1737535696320,0.60679,3296.2,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737535696618,0.60679,3296.2,3295.9,3.28553]
["bitfinex-derivatives","ETHF0:USTF0",1737535697214,3.2078,3296.4,3295.8,3.21235277]
["bitfinex-derivatives","ETHF0:USTF0",1737535697408,0.60683,3296.0,3295.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737535698614,3.2078,3296.4,3295.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737535698827,3.81455,3296.4,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737535699017,0.00452924,3296.5,3295.9,4.19965933]
["bitfinex-derivatives","ETHF0:USTF0",1737535699224,0.61125924,3296.5,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737535699429,0.00452924,3296.5,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737535699616,0.00452924,3296.5,3295.9,4.19965933]
["bitfinex-derivatives","ETHF0:USTF0",1737535700316,0.00452924,3296.5,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737535700516,0.00452924,3296.5,3296.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737535700916,0.60675,3296.4,3296.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737535701124,0.60675,3296.4,3296.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1737535701721,0.60675,3296.4,3296.0,3.61805969]
["bitfinex-derivatives","ETHF0:USTF0",1737535702525,0.00452924,3296.5,3296.0,3.61805969]
["bitfinex-derivatives","ETHF0:USTF0",1737535702726,0.6068,3296.1,3296.0,3.61805969]
["bitfinex-derivatives","ETHF0:USTF0",1737535703027,0.60679,3296.2,3296.0,3.61805969]
["bitfinex-derivatives","ETHF0:USTF0",1737535704428,0.6068,3296.1,3296.0,3.61805969]
["bitfinex-derivatives","ETHF0:USTF0",1737535704624,0.6068,3296.1,3295.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737535704625,3.2078,3296.4,3295.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737535704822,0.60682,3296.0,3295.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1737535710321,0.60684,3295.9,3295.8,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535710524,4.89364,3295.9,3295.8,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535712318,3.2078,3296.0,3295.8,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535712620,3.2078,3296.4,3295.9,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535712820,0.6068,3296.2,3295.9,4.43068969]
["bitfinex-derivatives","ETHF0:USTF0",1737535713020,0.6068,3296.2,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535713220,3.2078,3296.4,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535713431,3.2078,3296.4,3296.3,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737535718323,3.2078,3296.4,3296.2,4.27782969]
["bitfinex-derivatives","ETHF0:USTF0",1737535718729,3.2078,3296.4,3296.2,3.67105969]
["bitfinex-derivatives","ETHF0:USTF0",1737535719128,3.2078,3296.4,3296.3,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737535719430,0.00452924,3296.5,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737535719835,3.2078,3297.5,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737535720032,0.60664,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535720631,0.60673,3296.6,3296.3,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535720932,0.6067,3296.7,3296.3,6.14861969]
["bitfinex-derivatives","ETHF0:USTF0",1737535721240,0.6067,3296.7,3296.6,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535721731,4.7244,3297.0,3296.1,4.71982378]
["bitfinex-derivatives","ETHF0:USTF0",1737535721928,0.60678,3296.2,3296.1,4.71982378]
["bitfinex-derivatives","ETHF0:USTF0",1737535723631,0.60676,3296.4,3296.1,6.05682378]
["bitfinex-derivatives","ETHF0:USTF0",1737535723939,0.60677,3296.3,3296.1,6.05682378]
["bitfinex-derivatives","ETHF0:USTF0",1737535724237,0.60676,3296.4,3296.1,6.05682378]
["bitfinex-derivatives","ETHF0:USTF0",1737535724634,4.7163,3296.6,3296.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737535724831,0.60677,3296.4,3296.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737535725027,4.7163,3296.6,3296.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737535725432,0.60678,3296.2,3296.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737535726140,0.60677,3296.3,3296.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737535726328,0.6068,3296.1,3296.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737535728234,0.6068,3296.2,3296.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737535728635,0.6068,3296.1,3296.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1737535729837,1.4175,3296.4,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535730143,3.36582,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535732132,5.9668,3296.0,3295.8,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535732337,0.60684,3295.9,3295.8,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535736740,3.81464,3295.9,3295.8,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535737745,0.60672,3296.6,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737535738050,0.60659,3297.3,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737535738249,3.47307,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535738653,2.8665,3297.4,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535738852,0.60658,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535739745,0.60664,3297.0,3296.9,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1737535739943,2.8665,3297.4,3296.9,3.64705969]
["bitfinex-derivatives","ETHF0:USTF0",1737535740149,0.60659,3297.3,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737535740347,0.60659,3297.3,3296.9,3.64705969]
["bitfinex-derivatives","ETHF0:USTF0",1737535740348,2.8665,3297.4,3296.9,3.64705969]
["bitfinex-derivatives","ETHF0:USTF0",1737535740548,0.6066,3297.2,3296.9,4.25370969]
["bitfinex-derivatives","ETHF0:USTF0",1737535740750,0.60662,3297.1,3296.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737535740947,1.4756,3297.1,3296.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737535741353,0.60664,3297.0,3296.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737535743047,1.4756,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535743248,0.60671,3296.6,3296.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737535743953,0.60673,3296.5,3296.4,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535744255,0.60672,3296.6,3296.4,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535744961,0.60673,3296.5,3296.4,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535748759,0.60678,3296.2,3296.1,3.64705969]
["bitfinex-derivatives","ETHF0:USTF0",1737535749658,0.60678,3296.2,3296.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1737535750656,0.6068,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535750963,0.60684,3295.9,3295.8,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535751756,0.60684,3295.9,3295.8,2.33861246]
["bitfinex-derivatives","ETHF0:USTF0",1737535752357,0.60684,3295.9,3295.8,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535763469,6.22957,3296.3,3295.8,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535763470,3.2078,3296.3,3295.8,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535763666,0.60683,3296.0,3295.8,0.61140277]
["bitfinex-derivatives","ETHF0:USTF0",1737535763973,0.60683,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535764468,1.4843,3296.3,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535764674,2.123,3297.4,3296.4,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737535764965,0.60663,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535765158,0.60663,3297.1,3296.9,3.81445]
["bitfinex-derivatives","ETHF0:USTF0",1737535765763,2.9265,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535765964,2.1177,3297.3,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737535766168,2.1177,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535766474,0.6066,3297.3,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737535766675,0.6066,3297.3,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737535767172,0.60661,3297.2,3296.9,3.81445]
["bitfinex-derivatives","ETHF0:USTF0",1737535767678,0.60659,3297.3,3296.9,3.81445]
["bitfinex-derivatives","ETHF0:USTF0",1737535768474,0.60659,3297.3,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535768674,1.5111,3297.7,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535768879,0.60656,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535772176,0.60664,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535775772,0.60661,3297.2,3296.9,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535776171,0.60656,3297.5,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737535776378,0.60656,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535791583,0.60656,3297.5,3297.4,3.81436]
["bitfinex-derivatives","ETHF0:USTF0",1737535791783,0.60656,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535792591,0.60654,3297.6,3297.5,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737535793789,0.60655,3297.5,3297.4,3.81436]
["bitfinex-derivatives","ETHF0:USTF0",1737535794389,0.60655,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535794882,2.8759,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535794883,0.60653,3297.6,3297.5,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737535795083,0.60653,3297.6,3297.5,2.94058969]
["bitfinex-derivatives","ETHF0:USTF0",1737535795394,0.60655,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535806891,3.48855,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535807092,3.8112488,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535807897,3.48855,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535808495,3.81131225,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535808796,3.48855,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535809096,3.77303751,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535809291,3.48855,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535809892,3.81130914,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535810093,4.09580208,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535813505,1.99475,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535822303,2.31744087,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535822596,2.31744087,3297.5,3297.2,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535822597,1.99533932,3297.5,3297.2,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535822798,1.99533932,3297.5,3296.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737535822799,0.60669,3296.7,3296.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737535823605,0.60671,3296.6,3296.5,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737535824304,0.60671,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535824503,0.60675,3296.4,3296.3,5.99482378]
["bitfinex-derivatives","ETHF0:USTF0",1737535824806,0.60675,3296.4,3296.3,4.71982378]
["bitfinex-derivatives","ETHF0:USTF0",1737535826599,0.60675,3296.4,3296.3,4.04638378]
["bitfinex-derivatives","ETHF0:USTF0",1737535826798,0.92898584,3296.4,3296.3,3.40369378]
["bitfinex-derivatives","ETHF0:USTF0",1737535826994,0.92898584,3296.4,3296.3,2.63352378]
["bitfinex-derivatives","ETHF0:USTF0",1737535827307,0.60677,3296.3,3296.2,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535828709,0.60677,3296.3,3296.2,40.80455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535832303,0.60677,3296.3,3296.2,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535832804,0.60677,3296.3,3296.2,40.80455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535837309,0.60677,3296.3,3296.2,0.00455277]
["bitfinex-derivatives","ETHF0:USTF0",1737535838808,0.60677,3296.3,3296.2,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737535840502,6.20083666,3296.3,3295.1,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535840702,0.60695,3295.3,3295.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737535841401,0.60695,3295.3,3295.2,1.86897]
["bitfinex-derivatives","ETHF0:USTF0",1737535842111,1.4474,3296.2,3295.2,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1737535842303,2.8223,3296.5,3296.0,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535842613,0.60677,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535842812,0.60677,3296.3,3296.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535845303,7.5034,3296.8,3296.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535845613,0.60676,3296.4,3296.2,44.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737535846217,7.5034,3296.8,3296.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535846509,0.60674,3296.5,3296.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535846815,0.60675,3296.4,3296.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535847012,0.60671,3296.6,3296.3,2.94080969]
["bitfinex-derivatives","ETHF0:USTF0",1737535847217,0.60671,3296.6,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737535847420,3.2078,3296.8,3296.3,3.62615969]
["bitfinex-derivatives","ETHF0:USTF0",1737535847916,3.2078,3296.8,3296.6,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535848120,0.61121277,3296.9,3296.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737535848310,0.61121277,3296.9,3296.7,3.47229]
["bitfinex-derivatives","ETHF0:USTF0",1737535849115,0.00455277,3296.9,3296.7,3.47229]
["bitfinex-derivatives","ETHF0:USTF0",1737535850013,0.00455277,3296.9,3296.7,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1737535850312,0.00455277,3296.9,3296.7,3.47229]
["bitfinex-derivatives","ETHF0:USTF0",1737535850518,0.00455277,3296.9,3296.7,3.47228]
["bitfinex-derivatives","ETHF0:USTF0",1737535853922,0.00455277,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737535854120,0.00455277,3296.9,3296.7,3.47229]
["bitfinex-derivatives","ETHF0:USTF0",1737535854717,0.00455277,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737535856716,0.00455277,3296.9,3296.7,3.47229]
["bitfinex-derivatives","ETHF0:USTF0",1737535857022,0.00455277,3296.9,3296.8,2.94072969]
["bitfinex-derivatives","ETHF0:USTF0",1737535861225,0.00455277,3296.9,3296.8,43.74072969]
["bitfinex-derivatives","ETHF0:USTF0",1737535863015,3.2078,3298.7,3296.8,50.46811938]
["bitfinex-derivatives","ETHF0:USTF0",1737535863319,3.2078,3298.7,3298.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535863320,3.54408,3298.4,3298.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535865519,2.9377,3298.4,3298.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737535865725,0.6064,3298.3,3298.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737535868424,0.6064,3298.3,3298.2,3.58605969]
["bitfinex-derivatives","ETHF0:USTF0",1737535869032,0.6064,3298.3,3298.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737535869223,3.5724,3298.3,3298.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737535870433,0.6064,3298.3,3298.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1737535873830,0.60643,3298.1,3298.0,2.33861246]
["bitfinex-derivatives","ETHF0:USTF0",1737535874039,0.60643,3298.1,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535879037,0.60643,3298.1,3298.0,1.25555277]
["bitfinex-derivatives","ETHF0:USTF0",1737535881145,0.60643,3298.1,3298.0,42.05555277]
["bitfinex-derivatives","ETHF0:USTF0",1737535882627,0.60643,3298.1,3298.0,44.38961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535884139,4.2613,3298.5,3298.0,44.38961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535884640,4.2613,3298.5,3298.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535884838,4.86767,3298.5,3298.3,2.94045969]
["bitfinex-derivatives","ETHF0:USTF0",1737535885136,0.60638,3298.4,3298.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535885541,0.60638,3298.4,3298.1,2.02032]
["bitfinex-derivatives","ETHF0:USTF0",1737535886149,0.6064,3298.3,3298.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737535886742,0.6064,3298.3,3298.1,2.02033]
["bitfinex-derivatives","ETHF0:USTF0",1737535887044,0.6064,3298.3,3298.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737535887236,0.6064,3298.3,3298.0,44.38961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535887641,0.60643,3298.2,3298.0,44.38961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535888145,0.60675453,3298.4,3298.0,42.05555277]
["bitfinex-derivatives","ETHF0:USTF0",1737535888146,0.60643,3298.1,3298.0,42.05555277]
["bitfinex-derivatives","ETHF0:USTF0",1737535888338,0.60643,3298.1,3298.0,1.25555277]
["bitfinex-derivatives","ETHF0:USTF0",1737535890741,0.60643,3298.1,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535892347,0.60643,3298.2,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535892555,0.60643,3298.1,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535895253,0.60643,3298.1,3298.0,2.33861246]
["bitfinex-derivatives","ETHF0:USTF0",1737535895556,0.60643,3298.2,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535895755,0.60643,3298.1,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535896649,4.2613,3298.5,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535896849,4.86767,3298.5,3298.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737535897151,4.2613,3298.5,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535897351,4.2613,3298.5,3298.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737535897654,0.60637,3298.5,3298.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535897849,0.60638,3298.4,3298.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535898155,0.60638,3298.4,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737535898356,0.60638,3298.4,3298.0,4.19605246]
["bitfinex-derivatives","ETHF0:USTF0",1737535898751,4.2831,3298.6,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535898955,0.60643,3298.1,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535899545,0.60220332,3298.5,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535899748,0.60643,3298.2,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535900653,4.2831,3298.6,3298.0,3.58961246]
["bitfinex-derivatives","ETHF0:USTF0",1737535900955,0.60643,3298.2,3298.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535901151,4.2831,3298.6,3298.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535901352,4.2831,3298.6,3298.2,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535901548,0.6064,3298.3,3298.2,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535902553,0.60642,3298.2,3298.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535907859,0.28438309,3298.5,3298.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535908059,0.60639,3298.4,3298.1,3.31183]
["bitfinex-derivatives","ETHF0:USTF0",1737535908260,0.60639,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535909061,0.60637,3298.5,3298.3,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535909364,0.60638,3298.5,3298.3,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535910462,4.2831,3298.6,3298.3,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535910659,0.60637,3298.5,3298.3,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535911065,4.88945,3298.6,3298.3,6.14824969]
["bitfinex-derivatives","ETHF0:USTF0",1737535911560,0.60635,3298.6,3298.3,6.14824969]
["bitfinex-derivatives","ETHF0:USTF0",1737535911864,0.60636,3298.5,3298.3,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535912159,0.60635,3298.6,3298.3,6.14824969]
["bitfinex-derivatives","ETHF0:USTF0",1737535913457,0.00455277,3298.7,3298.3,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535913659,0.60638,3298.4,3298.3,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535914666,0.60638,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535919363,0.60642,3298.2,3298.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535919764,1.4329,3298.3,3298.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535919967,1.4329,3298.3,3298.1,1.85743]
["bitfinex-derivatives","ETHF0:USTF0",1737535920670,3.2078,3299.5,3298.1,5.10110969]
["bitfinex-derivatives","ETHF0:USTF0",1737535920870,3.2078,3299.5,3299.0,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535921168,0.60623,3299.2,3299.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535925671,0.60622,3299.3,3299.1,1.85725]
["bitfinex-derivatives","ETHF0:USTF0",1737535925869,0.60622,3299.3,3299.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1737535926070,0.60622,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737535926474,3.2078,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535926771,0.60611,3299.9,3299.6,6.14800969]
["bitfinex-derivatives","ETHF0:USTF0",1737535927075,0.6061,3300.0,3299.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737535927277,0.60612,3299.9,3299.6,6.14800969]
["bitfinex-derivatives","ETHF0:USTF0",1737535927676,4.2706,3300.1,3299.6,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535927869,0.60612,3299.9,3299.6,6.14800969]
["bitfinex-derivatives","ETHF0:USTF0",1737535928370,0.60614,3299.7,3299.6,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535928770,0.60614,3299.7,3299.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737535929165,0.60614,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535929575,4.2706,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535929780,0.60614,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535930075,0.60614,3299.7,3299.6,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535930276,0.60613,3299.8,3299.6,6.90975969]
["bitfinex-derivatives","ETHF0:USTF0",1737535930477,2.8916,3300.4,3299.6,6.90975969]
["bitfinex-derivatives","ETHF0:USTF0",1737535930671,0.60613,3299.8,3299.6,6.90975969]
["bitfinex-derivatives","ETHF0:USTF0",1737535930871,3.2078,3301.3,3299.7,3.58310555]
["bitfinex-derivatives","ETHF0:USTF0",1737535931077,1.4507,3301.0,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535931377,0.60592,3300.9,3300.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535932973,2.01572,3300.9,3300.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535935873,3.2078,3301.6,3300.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535936075,0.60587,3301.2,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737535936275,0.60587,3301.2,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737535936474,0.60588,3301.1,3301.0,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1737535936882,3.2078,3301.6,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535937179,3.0274,3303.4,3301.5,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535937180,3.81354,3302.0,3301.5,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535937376,3.2078,3302.0,3301.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737535937583,3.2078,3302.0,3301.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535937878,0.60578,3301.7,3301.3,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737535938083,1.4631,3301.9,3301.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535938686,0.60577,3301.7,3301.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535938885,1.4631,3301.9,3301.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535939080,0.60578,3301.7,3301.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535939481,1.4631,3301.9,3301.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535939679,1.4631,3301.9,3301.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535939975,0.60579,3301.6,3301.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737535940486,0.60579,3301.6,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535940487,0.6059,3301.0,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535941988,2.8349,3301.5,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535942286,0.60589,3301.1,3301.0,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535943384,0.6059,3301.0,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535943885,0.6059,3301.0,3300.9,1.25454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535944091,0.6059,3301.0,3300.9,42.05454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535944385,0.6059,3301.0,3300.9,1.25454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535945785,0.6059,3301.0,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535946881,0.6059,3301.0,3300.9,40.80454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535947186,0.6059,3301.0,3300.9,42.26244586]
["bitfinex-derivatives","ETHF0:USTF0",1737535947488,0.6059,3301.0,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535951889,1.3641,3301.3,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535952091,0.60589,3301.1,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535952289,1.3641,3301.3,3301.0,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535952990,0.60588,3301.1,3301.0,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737535953190,0.60588,3301.1,3301.0,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535953491,0.60588,3301.1,3301.0,43.13405969]
["bitfinex-derivatives","ETHF0:USTF0",1737535955584,0.6059,3301.0,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535955883,2.0419,3301.0,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535956386,2.0419,3301.0,3300.9,1.25354586]
["bitfinex-derivatives","ETHF0:USTF0",1737535963992,3.2078,3301.6,3300.9,6.25354586]
["bitfinex-derivatives","ETHF0:USTF0",1737535964290,3.2078,3301.6,3301.1,6.14772969]
["bitfinex-derivatives","ETHF0:USTF0",1737535964494,0.60585,3301.4,3301.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1737535964687,0.60583,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535965995,2.7412,3301.5,3301.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1737535966299,0.60587,3301.2,3301.1,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1737535966595,0.60587,3301.2,3301.1,45.451]
["bitfinex-derivatives","ETHF0:USTF0",1737535967695,3.2078,3302.2,3301.1,47.78505969]
["bitfinex-derivatives","ETHF0:USTF0",1737535967900,0.60573,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535968097,0.60574,3301.9,3301.8,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737535968399,0.60574,3301.9,3301.8,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737535969993,0.60574,3301.9,3301.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737535970794,0.31084434,3302.1,3301.2,6.75515]
["bitfinex-derivatives","ETHF0:USTF0",1737535970795,0.60581,3301.5,3301.2,6.75515]
["bitfinex-derivatives","ETHF0:USTF0",1737535970989,0.60581,3301.5,3301.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737535971897,2.9439,3301.8,3301.2,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737535971898,5.27795969,3301.8,3301.2,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737535972205,0.60581,3301.5,3301.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737535973595,2.33405969,3302.4,3301.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737535973798,2.33405969,3302.4,3301.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737535973799,0.60578,3301.7,3301.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737535974199,1.4295,3302.0,3301.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737535974501,0.60579,3301.6,3301.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737535974901,0.28410172,3302.0,3301.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737535975099,0.60576,3301.8,3301.6,2.03589]
["bitfinex-derivatives","ETHF0:USTF0",1737535975397,3.2078,3302.2,3301.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737535975398,0.60577,3301.7,3301.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1737535975599,0.60581,3301.6,3301.4,1.85482]
["bitfinex-derivatives","ETHF0:USTF0",1737535975791,1.3679,3302.0,3301.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737535975995,0.60581,3301.5,3301.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737535979406,3.51856688,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535979710,0.60585,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535980013,0.60585,3301.3,3301.2,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1737535984606,0.60585,3301.3,3301.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737535984918,0.60588,3301.1,3301.0,42.2301]
["bitfinex-derivatives","ETHF0:USTF0",1737535985114,0.60588,3301.1,3301.0,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1737535985513,0.60588,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737535985815,0.60588,3301.1,3301.0,44.38305969]
["bitfinex-derivatives","ETHF0:USTF0",1737535989218,0.60588,3301.1,3301.0,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1737535990317,0.60588,3301.1,3301.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737535990513,0.6059,3301.0,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535990714,0.6059,3301.0,3300.9,1.25354586]
["bitfinex-derivatives","ETHF0:USTF0",1737535990909,0.6059,3301.0,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535991219,0.6059,3301.0,3300.9,1.25354586]
["bitfinex-derivatives","ETHF0:USTF0",1737535991419,0.6059,3301.0,3300.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535993211,0.6059,3301.0,3300.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737535993424,9.00138286,3301.0,3300.0,5.93602933]
["bitfinex-derivatives","ETHF0:USTF0",1737535993718,0.60607,3300.1,3300.0,4.68702933]
["bitfinex-derivatives","ETHF0:USTF0",1737535995214,0.28424462,3300.2,3300.0,4.68702933]
["bitfinex-derivatives","ETHF0:USTF0",1737535995415,4.72245,3301.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737535995718,0.60607,3300.1,3300.0,4.68702933]
["bitfinex-derivatives","ETHF0:USTF0",1737535996815,0.60612,3299.8,3299.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737535999821,2.06092,3299.8,3299.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536002824,2.06092,3299.8,3299.7,42.05454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536003218,3.2078,3300.5,3299.7,42.05454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536003420,5.9553,3300.5,3299.8,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1737536003622,0.60607,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536003822,0.60607,3300.1,3299.9,3.72155969]
["bitfinex-derivatives","ETHF0:USTF0",1737536004322,1.4527,3300.4,3299.9,3.72155969]
["bitfinex-derivatives","ETHF0:USTF0",1737536004517,0.60607,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536004719,0.60609,3300.0,3299.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1737536005324,0.60607,3300.1,3299.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737536005524,1.4527,3300.4,3299.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1737536006026,0.60608,3300.1,3299.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1737536006713,1.4527,3300.4,3299.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1737536006919,4.72265,3300.9,3300.2,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536007124,4.6101,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536007322,0.60596,3300.7,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737536007523,4.6101,3300.9,3300.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737536007825,0.60598,3300.6,3300.3,5.23852]
["bitfinex-derivatives","ETHF0:USTF0",1737536008516,4.6101,3300.9,3300.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737536008819,0.60597,3300.7,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737536009025,0.60597,3300.7,3300.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737536009210,4.6101,3300.9,3300.3,5.23852]
["bitfinex-derivatives","ETHF0:USTF0",1737536009416,0.60597,3300.7,3300.3,5.23852]
["bitfinex-derivatives","ETHF0:USTF0",1737536009722,0.60597,3300.7,3300.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737536009917,1.4023,3300.9,3300.3,5.23852]
["bitfinex-derivatives","ETHF0:USTF0",1737536010124,0.60597,3300.7,3300.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737536010319,0.606,3300.5,3300.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737536010723,1.4023,3300.9,3300.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737536010928,0.60601,3300.4,3300.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1737536011525,0.60601,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536012125,0.60601,3300.4,3300.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737536012632,1.97031,3300.4,3300.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737536016423,0.60609,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536016724,0.60609,3300.0,3299.9,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1737536020421,3.2078,3300.9,3299.9,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1737536020624,0.60606,3300.2,3300.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737536020822,1.4923,3300.7,3299.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1737536021020,1.4923,3300.7,3299.9,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737536021021,0.60609,3300.0,3299.9,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737536021218,0.60609,3300.0,3299.9,43.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737536021617,0.60608,3300.1,3299.9,43.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737536023232,2.9133,3300.2,3299.9,43.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737536023629,0.60607,3300.1,3299.9,43.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737536025634,0.60607,3300.1,3299.9,44.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737536027031,0.60607,3300.1,3299.9,43.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737536027233,0.60609,3300.0,3299.9,43.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737536027836,2.9133,3300.2,3299.9,43.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737536028037,0.60608,3300.1,3299.9,43.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737536029036,0.60608,3300.1,3299.9,44.0234]
["bitfinex-derivatives","ETHF0:USTF0",1737536029537,0.60608,3300.1,3299.9,43.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737536030633,2.9133,3300.2,3299.9,43.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737536030931,0.60609,3300.0,3299.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737536031125,0.60612,3299.8,3299.7,1.26054586]
["bitfinex-derivatives","ETHF0:USTF0",1737536032035,0.60612,3299.8,3299.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536034135,2.00392,3299.8,3299.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536037038,0.60612,3299.8,3299.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536042340,2.94017969,3299.8,3299.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536042746,2.63413158,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536043041,2.33405969,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536043236,0.60625,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536044248,2.05505,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536046251,3.46655,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536046850,0.60625,3299.1,3299.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536049559,0.60625,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536053859,1.4897,3299.3,3298.7,45.26234586]
["bitfinex-derivatives","ETHF0:USTF0",1737536054064,0.60631,3298.8,3298.7,45.26234586]
["bitfinex-derivatives","ETHF0:USTF0",1737536054255,0.60631,3298.8,3298.7,44.01234586]
["bitfinex-derivatives","ETHF0:USTF0",1737536054451,0.60631,3298.8,3298.7,3.21234586]
["bitfinex-derivatives","ETHF0:USTF0",1737536055058,4.88601,3298.8,3298.7,3.21234586]
["bitfinex-derivatives","ETHF0:USTF0",1737536056758,8.09381,3298.8,3298.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536058759,3.81411,3298.8,3298.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536058961,0.60631,3298.8,3298.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536060461,3.81411,3298.8,3298.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536061860,0.60647,3297.9,3297.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536062463,0.60649,3297.8,3297.7,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737536064355,1.3929,3298.0,3297.7,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737536064356,0.60647,3298.0,3297.7,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737536064563,1.51592,3298.5,3297.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1737536064762,0.60644,3298.1,3298.0,3.81424]
["bitfinex-derivatives","ETHF0:USTF0",1737536065372,0.60643,3298.1,3298.0,3.81425]
["bitfinex-derivatives","ETHF0:USTF0",1737536065561,2.33405969,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536065756,0.6064,3298.3,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737536065961,3.2078,3298.8,3298.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737536066158,3.2078,3298.8,3298.1,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1737536066469,0.60641,3298.3,3298.1,3.40622]
["bitfinex-derivatives","ETHF0:USTF0",1737536066671,3.2078,3298.8,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737536067067,0.60638,3298.4,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737536067364,3.2078,3298.8,3298.1,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1737536067566,5.54185969,3299.6,3298.5,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737536067761,0.60624,3299.2,3298.9,3.81408]
["bitfinex-derivatives","ETHF0:USTF0",1737536067962,1.4741,3299.5,3299.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1737536068175,0.60625,3299.2,3299.1,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1737536068466,3.2078,3299.6,3299.1,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1737536069268,0.60623,3299.2,3299.1,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1737536070065,0.60623,3299.2,3299.1,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737536070572,0.60627,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536071870,0.60627,3299.0,3298.7,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737536071871,0.60631,3298.8,3298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536072462,2.94036969,3298.8,3298.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536072972,0.60638,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536073868,1.51575,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536074064,1.3571,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536074364,0.60638,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536075170,2.33405969,3298.6,3298.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536075171,1.353,3298.5,3298.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536075368,2.94045969,3298.3,3298.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536075675,0.60645,3298.0,3297.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737536075980,0.60645,3298.0,3297.9,45.2578]
["bitfinex-derivatives","ETHF0:USTF0",1737536077565,0.60645,3298.0,3297.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536077765,0.60645,3298.0,3297.9,45.2578]
["bitfinex-derivatives","ETHF0:USTF0",1737536080273,0.6064,3298.3,3298.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737536080475,0.6064,3298.3,3298.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737536081069,0.60638,3298.4,3298.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737536081367,0.60638,3298.4,3298.2,3.42001]
["bitfinex-derivatives","ETHF0:USTF0",1737536081569,0.60637,3298.5,3298.2,3.42001]
["bitfinex-derivatives","ETHF0:USTF0",1737536082269,0.60637,3298.5,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737536082471,3.2078,3298.6,3298.2,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737536082672,0.60639,3298.4,3298.2,3.42001]
["bitfinex-derivatives","ETHF0:USTF0",1737536082977,0.60639,3298.4,3298.2,3.42002]
["bitfinex-derivatives","ETHF0:USTF0",1737536083469,3.2078,3299.0,3298.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737536083772,3.2078,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536083965,0.60635,3298.6,3298.3,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1737536084468,3.2078,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536084667,3.2078,3299.0,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737536084668,0.60632,3298.8,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737536085069,3.2078,3299.0,3298.6,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737536085270,0.6063,3298.9,3298.6,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737536085569,3.2078,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536085770,0.60631,3298.8,3298.5,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737536086072,3.2078,3299.0,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536086274,0.60632,3298.8,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737536086473,0.60632,3298.8,3298.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536086670,0.60632,3298.8,3298.6,1.85634]
["bitfinex-derivatives","ETHF0:USTF0",1737536087169,0.60631,3298.8,3298.6,1.85634]
["bitfinex-derivatives","ETHF0:USTF0",1737536087978,3.2078,3299.0,3298.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536088175,3.2078,3299.0,3298.8,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737536088476,2.7613,3299.2,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737536088682,3.36754,3299.2,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737536088980,0.60625,3299.1,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737536089767,0.60625,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536090480,0.60625,3299.1,3299.0,41.40627]
["bitfinex-derivatives","ETHF0:USTF0",1737536091280,0.60625,3299.1,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737536091477,2.7613,3299.2,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536091686,2.7613,3299.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737536091979,0.60625,3299.1,3299.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737536092581,0.60627,3299.0,3298.9,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737536092784,0.60629,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536093178,0.60631,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536094079,0.60632,3298.7,3298.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536094878,0.60629,3298.9,3298.7,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737536095585,0.60629,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536095982,4.1702,3299.2,3298.8,42.6563]
["bitfinex-derivatives","ETHF0:USTF0",1737536096284,0.60627,3299.0,3298.8,42.6563]
["bitfinex-derivatives","ETHF0:USTF0",1737536096481,0.60627,3299.0,3298.8,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737536096790,0.60627,3299.0,3298.8,42.6563]
["bitfinex-derivatives","ETHF0:USTF0",1737536097289,0.60629,3298.9,3298.8,42.05]
["bitfinex-derivatives","ETHF0:USTF0",1737536098388,0.60629,3298.9,3298.8,43.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737536098783,0.60628,3299.0,3298.8,44.07051]
["bitfinex-derivatives","ETHF0:USTF0",1737536099692,4.1702,3299.2,3298.8,43.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737536099893,2.7613,3299.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737536100185,2.7613,3299.2,3298.8,43.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737536100186,3.36754,3299.2,3299.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737536100389,0.00454585,3299.4,3298.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737536100595,0.61075585,3299.4,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737536100893,0.61075585,3299.4,3298.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737536100894,0.00454585,3299.4,3298.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737536101191,0.60627,3299.0,3298.8,44.0705]
["bitfinex-derivatives","ETHF0:USTF0",1737536101688,0.60629,3298.9,3298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536101889,2.01699,3298.9,3298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536102088,1.4107,3298.9,3298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536102288,2.01699,3298.9,3298.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536102583,0.60638,3298.4,3298.3,4.68702933]
["bitfinex-derivatives","ETHF0:USTF0",1737536102784,2.94043969,3298.4,3298.3,4.68702933]
["bitfinex-derivatives","ETHF0:USTF0",1737536103186,3.24027966,3298.4,3298.3,4.68702933]
["bitfinex-derivatives","ETHF0:USTF0",1737536103588,3.52471459,3298.4,3298.3,4.68702933]
["bitfinex-derivatives","ETHF0:USTF0",1737536104386,0.6064,3298.3,3297.8,4.68702933]
["bitfinex-derivatives","ETHF0:USTF0",1737536104589,0.60647,3297.9,3297.8,4.68702933]
["bitfinex-derivatives","ETHF0:USTF0",1737536105296,0.60646,3298.0,3297.8,45.48702933]
["bitfinex-derivatives","ETHF0:USTF0",1737536105794,3.44504,3298.1,3297.8,45.48702933]
["bitfinex-derivatives","ETHF0:USTF0",1737536106187,1.4335,3298.1,3297.8,46.09351933]
["bitfinex-derivatives","ETHF0:USTF0",1737536107394,1.4335,3298.1,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737536107796,1.4335,3298.1,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536108093,1.4335,3298.1,3297.8,41.40648]
["bitfinex-derivatives","ETHF0:USTF0",1737536108282,1.4335,3298.1,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737536108486,1.4335,3298.1,3297.8,41.40648]
["bitfinex-derivatives","ETHF0:USTF0",1737536108686,1.4335,3298.1,3297.8,41.40649]
["bitfinex-derivatives","ETHF0:USTF0",1737536109395,1.4335,3298.1,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536109588,3.2078,3298.5,3297.9,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536109789,3.2078,3298.5,3298.1,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1737536110182,3.2078,3298.5,3298.1,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1737536110593,3.2078,3298.5,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737536110797,4.80662,3298.8,3298.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536111291,0.60633,3298.7,3298.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536111694,4.2003,3298.8,3298.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536111892,0.60634,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536112089,4.2003,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536112090,6.53435969,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536112489,0.60632,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536112695,4.80662,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536112890,0.60633,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536113093,4.2003,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536113293,4.2003,3298.8,3298.5,3.81415]
["bitfinex-derivatives","ETHF0:USTF0",1737536113599,2.763,3298.8,3298.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1737536114689,0.60627,3299.0,3298.7,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737536114888,0.60626,3299.1,3298.7,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737536115094,0.60626,3299.1,3298.8,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1737536115294,0.60626,3299.1,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536115494,0.60626,3299.1,3298.8,41.40631]
["bitfinex-derivatives","ETHF0:USTF0",1737536115695,0.60626,3299.1,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536115896,0.60626,3299.1,3298.8,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1737536116388,2.7626,3299.2,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536116600,0.61074585,3299.4,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737536116802,0.00454585,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536117101,0.60623,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536117288,1.94814,3299.2,3299.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536117498,3.38084,3299.2,3299.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536117895,2.7746,3299.2,3299.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536118095,3.38083,3299.2,3299.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536118393,2.7746,3299.2,3299.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536118593,3.38083,3299.2,3299.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536119298,2.7746,3299.2,3299.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536119802,3.38083,3299.2,3299.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536129518,0.00454585,3299.4,3299.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737536129913,0.60622,3299.3,3299.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737536130115,0.61074585,3299.4,3299.2,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1737536130823,0.61074585,3299.4,3299.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737536131015,0.00454585,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737536133215,0.00454585,3299.4,3299.3,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1737536133421,1e-08,3299.4,3299.3,5.23011]
["bitfinex-derivatives","ETHF0:USTF0",1737536133722,1e-08,3299.4,3299.3,6.45851]
["bitfinex-derivatives","ETHF0:USTF0",1737536133918,1e-08,3299.4,3299.3,47.25851]
["bitfinex-derivatives","ETHF0:USTF0",1737536135024,1e-08,3299.4,3299.3,49.8315653]
["bitfinex-derivatives","ETHF0:USTF0",1737536137433,1e-08,3299.4,3299.3,48.6031653]
["bitfinex-derivatives","ETHF0:USTF0",1737536137729,1e-08,3299.4,3299.3,46.03011]
["bitfinex-derivatives","ETHF0:USTF0",1737536138123,1e-08,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536138322,1e-08,3299.4,3299.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536138323,0.60620001,3299.4,3299.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536138827,0.60620001,3299.4,3299.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737536138828,0.60621,3299.3,3299.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737536139029,0.60621,3299.3,3299.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1737536139426,0.60621,3299.3,3299.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737536139625,0.60621001,3299.4,3299.2,3.23623]
["bitfinex-derivatives","ETHF0:USTF0",1737536139827,0.60621,3299.3,3299.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1737536140628,0.60624,3299.2,3299.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1737536140823,0.60624,3299.2,3299.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536141029,0.60626,3299.1,3298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536141230,0.60626,3299.1,3299.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536141431,0.60624,3299.2,3299.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536141629,1e-08,3299.4,3299.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536141831,0.60624,3299.2,3299.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536142031,0.60625,3299.1,3299.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536142225,0.60624,3299.2,3299.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536142431,0.60624,3299.2,3299.0,1.85526]
["bitfinex-derivatives","ETHF0:USTF0",1737536142837,1e-08,3299.4,3299.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536143031,0.60623,3299.3,3299.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536144235,0.60623,3299.3,3299.1,1.85525]
["bitfinex-derivatives","ETHF0:USTF0",1737536144635,0.60621001,3299.4,3299.1,1.85525]
["bitfinex-derivatives","ETHF0:USTF0",1737536144838,0.60622,3299.3,3299.1,1.85525]
["bitfinex-derivatives","ETHF0:USTF0",1737536145839,0.60622,3299.3,3299.1,1.85524]
["bitfinex-derivatives","ETHF0:USTF0",1737536146036,1e-08,3299.4,3298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536146238,0.60623,3299.2,3299.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536150341,1e-08,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737536150540,1e-08,3299.4,3299.3,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1737536152139,6.0143,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536152344,6.0143,3299.9,3299.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1737536152345,0.60604,3300.3,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737536152543,3.81646397,3300.3,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737536152745,3.51634,3300.3,3300.0,1.85507]
["bitfinex-derivatives","ETHF0:USTF0",1737536153144,0.60607,3300.2,3300.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536153343,2.9103,3300.3,3300.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536153544,0.60605,3300.2,3300.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536154052,0.60605,3300.2,3300.0,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1737536155150,0.60605,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737536155353,0.60605,3300.2,3300.0,1.85507]
["bitfinex-derivatives","ETHF0:USTF0",1737536156252,0.60605,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737536156449,0.60605,3300.2,3300.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536156650,0.60605,3300.2,3300.0,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1737536157544,2.9103,3300.3,3300.0,1.85508]
["bitfinex-derivatives","ETHF0:USTF0",1737536157747,0.6061,3299.9,3299.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536158951,0.90600958,3299.9,3299.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536159155,2.648185,3299.9,3299.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536160347,2.34827542,3299.9,3299.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536160850,2.064,3299.9,3299.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536162154,1.4579,3299.9,3299.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536162354,1.4579,3299.9,3299.8,0.61066586]
["bitfinex-derivatives","ETHF0:USTF0",1737536162657,0.60609,3300.0,3299.8,40.80454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536163157,0.60609,3300.0,3299.8,41.41065586]
["bitfinex-derivatives","ETHF0:USTF0",1737536163654,1.4724,3300.2,3299.8,40.80454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536163856,0.6061,3299.9,3299.8,40.80454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536164359,1.4724,3300.2,3299.8,40.80454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536164654,0.6061,3299.9,3299.8,40.80454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536165045,1.4724,3300.2,3299.8,40.80454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536165252,0.6061,3299.9,3299.8,40.80454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536165450,0.6061,3299.9,3299.8,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536166052,0.60618,3299.5,3299.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536166754,0.60621,3299.3,3299.2,45.2568]
["bitfinex-derivatives","ETHF0:USTF0",1737536167053,0.60621,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536167452,0.60625,3299.1,3299.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536167757,1.4727,3299.3,3298.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536168059,0.60625,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536170760,0.60627,3299.0,3298.9,1.25354586]
["bitfinex-derivatives","ETHF0:USTF0",1737536171154,0.60627,3299.0,3298.9,42.05354586]
["bitfinex-derivatives","ETHF0:USTF0",1737536171657,1.96114,3299.2,3299.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737536171854,1.51524,3300.0,3299.0,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737536172053,0.60617,3299.6,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737536172255,0.60617,3299.6,3299.4,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737536172761,0.60618,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536176760,0.6061,3300.0,3299.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737536176956,0.60609,3300.0,3299.8,1.85512]
["bitfinex-derivatives","ETHF0:USTF0",1737536177165,4.2638,3300.1,3299.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536177462,0.6061,3299.9,3299.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536180758,0.6061,3299.9,3299.0,9.17216061]
["bitfinex-derivatives","ETHF0:USTF0",1737536180759,1.51529,3299.9,3299.0,7.94546061]
["bitfinex-derivatives","ETHF0:USTF0",1737536180959,0.60619,3299.5,3299.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536181555,3.84927969,3300.0,3299.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536181556,0.6062,3299.4,3299.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536181756,1.473,3299.6,3299.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737536181962,2.07917,3299.6,3299.3,1.85521]
["bitfinex-derivatives","ETHF0:USTF0",1737536182162,2.07917,3299.6,3299.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1737536182362,1.473,3299.6,3299.4,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737536182563,0.60613,3299.8,3299.5,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737536182867,0.60612,3299.8,3299.5,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1737536183362,1.473,3300.0,3299.5,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1737536183363,0.60611,3299.9,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737536184365,3.80705969,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536184562,5.54640555,3300.5,3299.9,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1737536184764,0.60606,3300.2,3299.9,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1737536185163,5.54640555,3300.5,3299.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1737536185359,0.60607,3300.1,3299.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1737536186667,0.60607,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536191170,0.00454586,3300.5,3300.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737536191471,0.00454586,3300.5,3300.4,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1737536191865,0.61053586,3300.5,3300.4,2.7003]
["bitfinex-derivatives","ETHF0:USTF0",1737536192059,0.00454586,3300.5,3300.4,43.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737536192266,0.00454586,3300.5,3300.4,44.10631]
["bitfinex-derivatives","ETHF0:USTF0",1737536192465,0.00454586,3300.5,3300.4,47.31411]
["bitfinex-derivatives","ETHF0:USTF0",1737536192873,4.242,3301.1,3300.4,46.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737536193070,0.60591,3301.0,3300.4,46.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737536193270,0.60591,3301.0,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737536193471,0.60591,3301.0,3300.4,46.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737536193472,1.9887,3301.1,3300.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737536193675,0.6059,3301.0,3300.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737536194574,1.3828,3301.1,3300.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737536194774,0.6059,3301.0,3300.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737536196071,1.3828,3301.1,3300.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737536196072,1.9887,3301.1,3300.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737536196279,0.6059,3301.0,3300.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737536197087,1.98869,3301.1,3300.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737536197384,0.60588,3301.2,3300.9,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1737536197779,0.60589,3301.1,3300.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737536197979,0.60588,3301.2,3300.9,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1737536198183,0.60587,3301.2,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737536198987,0.60587,3301.2,3300.9,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1737536199284,0.60587,3301.2,3300.9,2.08811]
["bitfinex-derivatives","ETHF0:USTF0",1737536199484,0.00454586,3301.3,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737536199688,0.00454586,3301.3,3300.9,3.81625969]
["bitfinex-derivatives","ETHF0:USTF0",1737536199887,0.60587,3301.2,3301.0,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737536200582,0.00454586,3301.3,3300.9,3.81625969]
["bitfinex-derivatives","ETHF0:USTF0",1737536200887,0.61040586,3301.3,3301.0,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737536201183,0.00454586,3301.3,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737536201778,0.00454586,3301.3,3301.2,6.14772969]
["bitfinex-derivatives","ETHF0:USTF0",1737536202681,0.00454586,3301.3,3301.2,46.94772969]
["bitfinex-derivatives","ETHF0:USTF0",1737536204186,0.00454586,3301.3,3301.2,46.34185969]
["bitfinex-derivatives","ETHF0:USTF0",1737536204583,0.60576,3301.8,3301.6,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536204886,0.60576,3301.8,3301.7,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737536205084,1.4794,3301.9,3301.7,5.06157]
["bitfinex-derivatives","ETHF0:USTF0",1737536205284,2.08514,3301.9,3301.7,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737536206991,0.60574,3301.9,3301.7,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737536207493,2.9435,3302.0,3301.7,6.78985969]
["bitfinex-derivatives","ETHF0:USTF0",1737536208088,0.60576,3301.8,3301.7,6.78985969]
["bitfinex-derivatives","ETHF0:USTF0",1737536208288,2.9435,3302.0,3301.7,6.78985969]
["bitfinex-derivatives","ETHF0:USTF0",1737536208592,1.97861,3302.1,3301.8,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737536208780,1.9786,3302.1,3301.8,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737536209092,1.3729,3302.1,3301.9,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737536209387,1.3729,3302.1,3301.7,6.78985969]
["bitfinex-derivatives","ETHF0:USTF0",1737536209388,1.97861,3302.1,3301.7,6.78985969]
["bitfinex-derivatives","ETHF0:USTF0",1737536209589,1.97861,3302.1,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737536209890,0.60575,3301.9,3301.7,6.78985969]
["bitfinex-derivatives","ETHF0:USTF0",1737536210292,0.60573,3302.0,3301.7,7.39562969]
["bitfinex-derivatives","ETHF0:USTF0",1737536210790,1.97861,3302.1,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737536210984,0.60572,3302.0,3301.7,6.78985969]
["bitfinex-derivatives","ETHF0:USTF0",1737536211190,1.3729,3302.1,3301.7,6.78985969]
["bitfinex-derivatives","ETHF0:USTF0",1737536211389,0.60572,3302.0,3301.7,7.39562969]
["bitfinex-derivatives","ETHF0:USTF0",1737536211990,0.60576,3301.8,3301.7,6.78985969]
["bitfinex-derivatives","ETHF0:USTF0",1737536212191,0.60576,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536212695,0.60576,3301.8,3301.7,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737536214894,1.3729,3302.1,3301.7,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737536215097,1.97861,3302.1,3301.8,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737536215891,1.3729,3302.1,3301.7,6.78985969]
["bitfinex-derivatives","ETHF0:USTF0",1737536216197,0.60576,3301.8,3301.7,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737536216587,0.60576,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536219495,4.72205,3302.2,3302.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737536219496,0.60569,3302.2,3302.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737536219695,2.804,3303.2,3302.1,5.54185969]
["bitfinex-derivatives","ETHF0:USTF0",1737536219894,1.98084,3302.5,3302.1,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536220199,3.47495,3302.4,3302.3,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536220401,3.47495,3302.4,3302.3,3.21234586]
["bitfinex-derivatives","ETHF0:USTF0",1737536223198,3.47495,3302.4,3302.3,3.21022892]
["bitfinex-derivatives","ETHF0:USTF0",1737536224005,2.8693,3302.4,3302.3,3.21022892]
["bitfinex-derivatives","ETHF0:USTF0",1737536224199,2.8693,3302.4,3302.3,3.81588892]
["bitfinex-derivatives","ETHF0:USTF0",1737536225795,3.47495,3302.4,3302.3,3.21022892]
["bitfinex-derivatives","ETHF0:USTF0",1737536228104,3.47495,3302.4,3302.3,3.81588892]
["bitfinex-derivatives","ETHF0:USTF0",1737536228402,3.47495,3302.4,3302.3,3.21022892]
["bitfinex-derivatives","ETHF0:USTF0",1737536229798,3.47495,3302.4,3302.3,4.45722892]
["bitfinex-derivatives","ETHF0:USTF0",1737536231699,3.47495,3302.4,3302.3,1.24942892]
["bitfinex-derivatives","ETHF0:USTF0",1737536232409,1.3752,3302.5,3302.3,1.85508892]
["bitfinex-derivatives","ETHF0:USTF0",1737536232410,0.60563,3302.5,3302.3,1.85508892]
["bitfinex-derivatives","ETHF0:USTF0",1737536232609,1.92965,3302.4,3302.3,0.00242892]
["bitfinex-derivatives","ETHF0:USTF0",1737536232805,5.13745,3302.4,3302.3,0.00242892]
["bitfinex-derivatives","ETHF0:USTF0",1737536232999,5.13745,3302.4,3301.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737536233000,4.82108938,3302.4,3301.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737536233207,0.60572,3302.0,3301.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737536233911,2.08754848,3302.3,3301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536234113,0.60576,3301.8,3301.7,42.05154586]
["bitfinex-derivatives","ETHF0:USTF0",1737536234507,2.04586,3301.8,3301.7,42.05154586]
["bitfinex-derivatives","ETHF0:USTF0",1737536235806,2.04586,3301.8,3301.7,1.25154586]
["bitfinex-derivatives","ETHF0:USTF0",1737536236208,2.04586,3301.8,3301.7,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536247019,0.60579,3301.6,3301.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737536247914,2.01635734,3301.7,3300.9,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536248114,3.2078,3301.5,3301.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536248309,0.60585,3301.3,3301.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536251316,0.60585,3301.3,3301.2,42.05154586]
["bitfinex-derivatives","ETHF0:USTF0",1737536252915,0.60585,3301.3,3301.2,44.38560555]
["bitfinex-derivatives","ETHF0:USTF0",1737536253322,0.60585,3301.3,3301.2,42.05154586]
["bitfinex-derivatives","ETHF0:USTF0",1737536254310,0.60585,3301.3,3301.2,1.25154586]
["bitfinex-derivatives","ETHF0:USTF0",1737536254515,0.60585,3301.3,3301.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536255115,7.33405969,3301.3,3300.1,4.73766061]
["bitfinex-derivatives","ETHF0:USTF0",1737536255424,1.51499,3300.5,3299.9,7.34876061]
["bitfinex-derivatives","ETHF0:USTF0",1737536255623,0.60609,3300.0,3299.9,7.34876061]
["bitfinex-derivatives","ETHF0:USTF0",1737536256117,0.60609,3300.0,3299.9,48.14876061]
["bitfinex-derivatives","ETHF0:USTF0",1737536258829,0.60609,3300.0,3299.9,43.4111]
["bitfinex-derivatives","ETHF0:USTF0",1737536264129,0.60609,3300.0,3299.9,42.1641]
["bitfinex-derivatives","ETHF0:USTF0",1737536264330,0.60609,3300.0,3299.9,43.4121]
["bitfinex-derivatives","ETHF0:USTF0",1737536266332,0.60609,3300.0,3299.9,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1737536279529,0.60614,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536279742,0.60614,3299.7,3299.6,1.25254586]
["bitfinex-derivatives","ETHF0:USTF0",1737536289951,3.81394,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536290446,4.10374728,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536290642,4.38805072,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536291049,4.09824344,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536291545,3.81394,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536295743,0.60614,3299.7,3299.6,0.61069586]
["bitfinex-derivatives","ETHF0:USTF0",1737536295947,0.60614,3299.7,3299.6,0.61070586]
["bitfinex-derivatives","ETHF0:USTF0",1737536296747,0.60614,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536297851,0.60614,3299.7,3299.6,0.61070586]
["bitfinex-derivatives","ETHF0:USTF0",1737536298052,0.60614,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536298344,0.60611,3299.9,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737536298554,3.2078,3300.1,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737536298555,0.60609,3300.0,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737536298745,3.2078,3300.1,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536298946,3.2078,3300.1,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737536299252,0.6061,3300.0,3299.8,2.94017969]
["bitfinex-derivatives","ETHF0:USTF0",1737536299454,0.6061,3299.9,3299.8,2.94017969]
["bitfinex-derivatives","ETHF0:USTF0",1737536299655,3.2078,3300.1,3299.8,2.94017969]
["bitfinex-derivatives","ETHF0:USTF0",1737536299952,3.2078,3300.1,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737536299953,0.60607,3300.1,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737536300149,0.60605,3300.2,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737536300355,0.60605,3300.2,3300.1,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536300653,0.61058586,3300.3,3300.1,2.94011969]
["bitfinex-derivatives","ETHF0:USTF0",1737536301047,0.60605,3300.2,3300.1,2.94011969]
["bitfinex-derivatives","ETHF0:USTF0",1737536301556,0.00454586,3300.3,3300.1,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536301854,0.00454586,3300.3,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737536302350,0.00454586,3300.3,3300.2,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1737536302755,0.7995,3301.0,3300.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536302956,0.60594,3300.8,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536303258,0.60593,3300.9,3300.7,43.13405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536303450,0.60593,3300.9,3300.7,43.74000969]
["bitfinex-derivatives","ETHF0:USTF0",1737536304350,0.60591,3301.0,3300.7,43.74000969]
["bitfinex-derivatives","ETHF0:USTF0",1737536304854,0.60592,3300.9,3300.7,43.74000969]
["bitfinex-derivatives","ETHF0:USTF0",1737536305249,0.60592,3300.9,3300.7,43.98738797]
["bitfinex-derivatives","ETHF0:USTF0",1737536305851,0.00454586,3301.1,3300.7,43.98738797]
["bitfinex-derivatives","ETHF0:USTF0",1737536306055,0.60593,3300.9,3300.7,43.13405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536306256,0.00454586,3301.1,3300.7,43.13405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536306457,0.00454586,3301.1,3300.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737536306756,0.60591,3301.0,3300.7,43.74000969]
["bitfinex-derivatives","ETHF0:USTF0",1737536307153,0.60591,3301.0,3300.7,43.13405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536307458,0.60591,3301.0,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737536307852,0.61043586,3301.1,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737536308360,0.00454586,3301.1,3301.0,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536308656,0.61042586,3301.1,3301.0,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536309058,0.60592,3300.9,3300.7,43.74000969]
["bitfinex-derivatives","ETHF0:USTF0",1737536309259,0.6059,3301.0,3300.7,43.74000969]
["bitfinex-derivatives","ETHF0:USTF0",1737536309656,0.60594,3300.8,3300.7,43.13405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536309857,0.60594,3300.8,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536311659,0.60593,3300.9,3300.7,2.94000969]
["bitfinex-derivatives","ETHF0:USTF0",1737536311859,0.60594,3300.8,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536312576,0.00454586,3301.1,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536312758,0.60593,3300.9,3300.7,2.94001969]
["bitfinex-derivatives","ETHF0:USTF0",1737536313450,0.00454586,3301.1,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536313855,0.60594,3300.8,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536314252,0.00454586,3301.1,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536314454,0.60593,3300.9,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536314859,0.6059,3301.0,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536315157,0.60593,3300.9,3300.7,2.94000969]
["bitfinex-derivatives","ETHF0:USTF0",1737536316162,0.60594,3300.8,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536316360,0.60593,3300.9,3300.7,2.94000969]
["bitfinex-derivatives","ETHF0:USTF0",1737536317061,0.00454586,3301.1,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536317260,0.60592,3300.9,3300.7,2.94000969]
["bitfinex-derivatives","ETHF0:USTF0",1737536317855,0.60591,3301.0,3300.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737536318359,0.00454586,3301.1,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536318759,0.00454586,3301.1,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737536318960,0.00454586,3301.1,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536319162,0.00454586,3301.1,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737536319664,0.00454586,3301.1,3301.0,2.93995969]
["bitfinex-derivatives","ETHF0:USTF0",1737536320960,0.61042586,3301.1,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536321163,0.6059,3301.0,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536321358,0.00454586,3301.1,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536321359,0.60594,3300.8,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536321862,0.60593,3300.9,3300.7,2.94001969]
["bitfinex-derivatives","ETHF0:USTF0",1737536322063,0.8192,3300.8,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536322363,1.42514,3300.8,3300.7,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536324865,0.60596,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536325067,2.24356,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536325266,0.60585,3301.3,3301.1,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737536325466,3.81363,3301.4,3301.2,1.85286]
["bitfinex-derivatives","ETHF0:USTF0",1737536325767,1.682,3301.3,3301.2,1.85286]
["bitfinex-derivatives","ETHF0:USTF0",1737536326155,1.682,3301.3,3301.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737536326361,2.28785,3301.3,3301.2,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737536326565,2.28785,3301.3,3301.2,42.65287]
["bitfinex-derivatives","ETHF0:USTF0",1737536326758,1.682,3301.3,3301.2,42.65287]
["bitfinex-derivatives","ETHF0:USTF0",1737536328364,1.682,3301.3,3301.2,1.85287]
["bitfinex-derivatives","ETHF0:USTF0",1737536328868,1.682,3301.3,3301.2,42.65287]
["bitfinex-derivatives","ETHF0:USTF0",1737536335975,0.81694586,3301.6,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737536336169,2.39714586,3301.6,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737536337278,2.39714586,3301.6,3301.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536337575,0.60581,3301.5,3301.3,2.93989969]
["bitfinex-derivatives","ETHF0:USTF0",1737536338368,2.39714586,3301.6,3301.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536338571,0.60583,3301.4,3301.2,42.65285]
["bitfinex-derivatives","ETHF0:USTF0",1737536339178,0.60583,3301.4,3301.3,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737536339673,2.39714586,3301.6,3301.3,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737536339875,2.39714586,3301.6,3301.2,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737536340075,0.60585,3301.3,3301.2,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737536340275,0.60584,3301.4,3301.2,42.65285]
["bitfinex-derivatives","ETHF0:USTF0",1737536340877,2.39714586,3301.6,3301.3,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737536341080,2.39714586,3301.6,3301.3,2.93989969]
["bitfinex-derivatives","ETHF0:USTF0",1737536341278,2.39714586,3301.6,3301.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536341472,0.60583,3301.5,3301.3,2.93989969]
["bitfinex-derivatives","ETHF0:USTF0",1737536341674,2.39714586,3301.6,3301.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536341972,0.60583,3301.4,3301.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536343183,2.39714586,3301.6,3301.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536343384,0.60582,3301.5,3301.3,2.93990969]
["bitfinex-derivatives","ETHF0:USTF0",1737536343574,0.60581,3301.5,3301.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536343775,2.39714586,3301.6,3301.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536343974,0.60581,3301.5,3301.3,2.93990969]
["bitfinex-derivatives","ETHF0:USTF0",1737536344178,0.60583,3301.4,3301.3,2.33405969]
["bitfinex-derivatives","ETHF0:USTF0",1737536344473,0.60583,3301.4,3301.2,42.65285]
["bitfinex-derivatives","ETHF0:USTF0",1737536345583,2.39714586,3301.6,3301.2,42.65285]
["bitfinex-derivatives","ETHF0:USTF0",1737536345776,2.39714586,3301.6,3301.2,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737536346276,0.60584,3301.4,3301.2,42.65286]
["bitfinex-derivatives","ETHF0:USTF0",1737536346476,2.39714586,3301.6,3301.2,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737536346678,0.60585,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536346888,0.28963251,3301.5,3301.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737536347080,0.60587,3301.2,3301.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737536347477,0.60587,3301.2,3301.1,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1737536351487,0.60587,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536355391,0.60587,3301.3,3301.2,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737536355588,0.60587,3301.2,3301.1,41.40587]
["bitfinex-derivatives","ETHF0:USTF0",1737536355784,0.60587,3301.2,3301.1,41.90162508]
["bitfinex-derivatives","ETHF0:USTF0",1737536358094,0.60587,3301.2,3301.1,1.10162508]
["bitfinex-derivatives","ETHF0:USTF0",1737536358594,0.60588,3301.1,3301.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737536358893,1.36598,3301.1,3301.0,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1737536359791,1.36598,3301.1,3301.0,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737536363589,1.36598,3301.1,3300.9,4.30942508]
["bitfinex-derivatives","ETHF0:USTF0",1737536363590,0.6059,3301.0,3300.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737536363794,2.1185,3301.0,3300.9,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737536364797,2.1185,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536366903,0.60592,3300.9,3300.8,4.30942508]
["bitfinex-derivatives","ETHF0:USTF0",1737536374394,0.7691,3301.3,3300.8,5.05532508]
["bitfinex-derivatives","ETHF0:USTF0",1737536374601,0.60591,3301.0,3300.9,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737536375591,0.60591,3301.0,3300.8,3.81373]
["bitfinex-derivatives","ETHF0:USTF0",1737536375898,0.60591,3301.0,3300.9,1.10162508]
["bitfinex-derivatives","ETHF0:USTF0",1737536376097,0.7691,3301.3,3300.9,1.10162508]
["bitfinex-derivatives","ETHF0:USTF0",1737536376298,0.60589,3301.1,3300.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737536377701,0.60591,3301.0,3300.8,3.81372]
["bitfinex-derivatives","ETHF0:USTF0",1737536378000,0.60591,3301.0,3300.9,1.70754508]
["bitfinex-derivatives","ETHF0:USTF0",1737536378493,0.60591,3301.0,3300.9,1.10162508]
["bitfinex-derivatives","ETHF0:USTF0",1737536381899,0.60592,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536382098,1.32382,3300.9,3300.8,2.34762508]
["bitfinex-derivatives","ETHF0:USTF0",1737536382607,1.32382,3300.9,3300.8,43.14762508]
["bitfinex-derivatives","ETHF0:USTF0",1737536385012,1.32382,3300.9,3300.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536385309,1.32382,3300.9,3300.8,2.34762508]
["bitfinex-derivatives","ETHF0:USTF0",1737536391710,1.32382,3300.9,3300.8,43.14762508]
["bitfinex-derivatives","ETHF0:USTF0",1737536400424,1.32382,3300.9,3300.8,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737536400626,1.32382,3300.9,3300.8,1.10162508]
["bitfinex-derivatives","ETHF0:USTF0",1737536401316,0.60594,3300.8,3300.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536401515,1.31984,3300.8,3300.7,2.34762508]
["bitfinex-derivatives","ETHF0:USTF0",1737536404331,0.60596,3300.7,3300.6,0.23608952]
["bitfinex-derivatives","ETHF0:USTF0",1737536404531,0.7139,3300.8,3300.5,2.34762508]
["bitfinex-derivatives","ETHF0:USTF0",1737536404828,0.60598,3300.6,3300.5,2.34762508]
["bitfinex-derivatives","ETHF0:USTF0",1737536405531,0.60598,3300.6,3300.5,1.10162508]
["bitfinex-derivatives","ETHF0:USTF0",1737536405924,0.60599,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536406119,1.99669,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536406632,0.60603,3300.3,3300.2,4.73766061]
["bitfinex-derivatives","ETHF0:USTF0",1737536406930,1.70765508,3300.3,3300.2,4.73766061]
["bitfinex-derivatives","ETHF0:USTF0",1737536407129,1.70765508,3300.3,3300.2,2.53096061]
["bitfinex-derivatives","ETHF0:USTF0",1737536407332,1.70765508,3300.3,3300.2,1.13249823]
["bitfinex-derivatives","ETHF0:USTF0",1737536407725,1.70765508,3300.3,3300.2,0.01449823]
["bitfinex-derivatives","ETHF0:USTF0",1737536407925,1.10162508,3300.3,3300.1,7.10649092]
["bitfinex-derivatives","ETHF0:USTF0",1737536408123,0.60605,3300.2,3300.1,7.10649092]
["bitfinex-derivatives","ETHF0:USTF0",1737536409325,1.10162508,3300.3,3299.8,1.10162508]
["bitfinex-derivatives","ETHF0:USTF0",1737536409526,0.6061,3299.9,3299.8,1.10162508]
["bitfinex-derivatives","ETHF0:USTF0",1737536410339,1.3253,3299.9,3299.8,1.10162508]
["bitfinex-derivatives","ETHF0:USTF0",1737536410936,2.0468,3299.9,3299.8,1.10162508]
["bitfinex-derivatives","ETHF0:USTF0",1737536412141,1.4407,3299.9,3299.6,1.10617094]
["bitfinex-derivatives","ETHF0:USTF0",1737536412434,0.60614,3299.7,3299.6,1.10617094]
["bitfinex-derivatives","ETHF0:USTF0",1737536413141,1.70776508,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536413641,0.60614,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536414434,0.60614,3299.7,3299.6,1.10617094]
["bitfinex-derivatives","ETHF0:USTF0",1737536414837,0.28428036,3300.0,3299.6,2.20779602]
["bitfinex-derivatives","ETHF0:USTF0",1737536415040,0.28428036,3300.0,3299.8,1.10162508]
["bitfinex-derivatives","ETHF0:USTF0",1737536415240,0.6061,3299.9,3299.7,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737536415441,0.6061,3299.9,3299.8,1.78102508]
["bitfinex-derivatives","ETHF0:USTF0",1737536415839,0.6061,3299.9,3299.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737536416044,0.60612,3299.8,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536416234,1.29894,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536417947,4.50674,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536418849,5.14824,3299.7,3299.6,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536419044,11.8720886,3299.7,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536419348,0.60631,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536420243,3.2078,3299.5,3298.7,5.5377886]
["bitfinex-derivatives","ETHF0:USTF0",1737536420449,0.60621,3299.4,3299.3,2.3299886]
["bitfinex-derivatives","ETHF0:USTF0",1737536420748,0.61075586,3299.4,3299.3,3.5759886]
["bitfinex-derivatives","ETHF0:USTF0",1737536421044,0.61075586,3299.4,3299.3,44.3759886]
["bitfinex-derivatives","ETHF0:USTF0",1737536421045,0.00454586,3299.4,3299.3,44.3759886]
["bitfinex-derivatives","ETHF0:USTF0",1737536421242,0.61074586,3299.4,3299.3,44.3759886]
["bitfinex-derivatives","ETHF0:USTF0",1737536422242,0.61074586,3299.4,3299.3,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737536422448,1.99884586,3299.4,3299.3,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737536422948,1.99884586,3299.4,3299.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536423140,2.65534586,3299.4,3299.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536426347,0.60625,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536426547,0.60627,3299.0,3298.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536426749,0.60629,3298.9,3298.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1737536426951,1.28789,3298.9,3298.8,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1737536427253,1.28789,3298.9,3298.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536427751,1.28789,3298.9,3298.8,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737536428248,1.28789,3298.9,3298.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536428852,0.60636,3298.5,3298.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536431859,0.60636,3298.5,3298.4,0.69964586]
["bitfinex-derivatives","ETHF0:USTF0",1737536432045,1.331,3298.8,3298.4,0.69964586]
["bitfinex-derivatives","ETHF0:USTF0",1737536432252,3.8894,3298.9,3298.7,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737536432253,0.6063,3298.9,3298.7,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737536432454,4.545,3299.3,3298.6,5.5377886]
["bitfinex-derivatives","ETHF0:USTF0",1737536432654,0.60626,3299.1,3298.9,2.9362786]
["bitfinex-derivatives","ETHF0:USTF0",1737536432856,0.60624,3299.2,3299.0,1.30137]
["bitfinex-derivatives","ETHF0:USTF0",1737536433157,0.60624,3299.2,3299.1,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737536433359,1.3372,3299.6,3299.1,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737536433560,0.60616,3299.6,3299.3,2.9361986]
["bitfinex-derivatives","ETHF0:USTF0",1737536433857,2.9971886,3299.9,3299.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536434058,0.6689,3299.5,3299.0,6.2328886]
["bitfinex-derivatives","ETHF0:USTF0",1737536434254,0.60621,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536435453,0.61074586,3299.4,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536435757,0.61074586,3299.4,3299.3,2.3299886]
["bitfinex-derivatives","ETHF0:USTF0",1737536435960,0.60621,3299.3,3299.2,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737536436457,0.60621,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536436658,0.7077,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536436961,0.7077,3299.3,3298.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536436962,0.60632,3298.7,3298.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536438772,0.6732,3298.9,3298.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1737536438954,0.60634,3298.6,3298.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1737536439262,0.60634,3298.6,3298.5,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1737536439462,0.60634,3298.6,3298.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536439656,0.6732,3298.9,3298.4,44.01234586]
["bitfinex-derivatives","ETHF0:USTF0",1737536439858,1.31206,3298.5,3298.4,45.25834586]
["bitfinex-derivatives","ETHF0:USTF0",1737536442862,1.31206,3298.5,3298.4,40.80454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536446264,1.31206,3298.5,3298.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536449372,0.28437,3298.8,3298.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536449560,0.60626,3299.1,3298.8,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737536449764,0.60626,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536449765,1.3272,3299.3,3299.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737536449969,0.60626,3299.1,3298.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1737536450173,0.60626,3299.1,3299.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536450373,0.60626,3299.1,3299.0,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737536453077,0.60624,3299.2,3299.0,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737536453379,0.60624,3299.2,3299.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1737536455075,0.00454586,3299.4,3299.1,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1737536455483,0.60622,3299.3,3299.1,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1737536456285,0.00454586,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737536456584,0.61074586,3299.4,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737536457083,0.60621,3299.3,3299.1,4.42924]
["bitfinex-derivatives","ETHF0:USTF0",1737536457281,0.61075586,3299.4,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737536458075,0.61075586,3299.4,3299.2,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1737536458579,0.60621,3299.3,3299.2,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1737536459784,0.61075586,3299.4,3299.2,5.06003]
["bitfinex-derivatives","ETHF0:USTF0",1737536460288,0.61075586,3299.4,3299.2,5.06002]
["bitfinex-derivatives","ETHF0:USTF0",1737536460781,0.60621,3299.3,3299.2,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1737536461180,0.60621,3299.3,3299.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536462287,0.00454586,3299.4,3298.9,41.478]
["bitfinex-derivatives","ETHF0:USTF0",1737536462585,0.60625,3299.1,3299.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536462879,0.60627,3299.0,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536463086,1.21917,3299.0,3298.9,42.046]
["bitfinex-derivatives","ETHF0:USTF0",1737536464395,1.21917,3299.0,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536464581,0.6129,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536464778,0.60629,3298.9,3298.8,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737536465184,0.60629,3298.9,3298.8,45.2528]
["bitfinex-derivatives","ETHF0:USTF0",1737536465691,0.60629,3298.9,3298.8,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737536466287,0.89548753,3298.9,3298.8,45.2528]
["bitfinex-derivatives","ETHF0:USTF0",1737536466689,1.17985095,3298.9,3298.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737536467593,1.17985095,3298.9,3298.5,0.00137773]
["bitfinex-derivatives","ETHF0:USTF0",1737536467785,0.60634,3298.6,3298.5,0.00137773]
["bitfinex-derivatives","ETHF0:USTF0",1737536469300,2.9363286,3298.6,3298.5,0.00137773]
["bitfinex-derivatives","ETHF0:USTF0",1737536469490,3.2255223,3298.6,3298.5,0.00137773]
["bitfinex-derivatives","ETHF0:USTF0",1737536469692,4.15298955,3298.6,3298.5,0.00137773]
["bitfinex-derivatives","ETHF0:USTF0",1737536471298,0.60636,3298.5,3298.4,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536471485,1.51607,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536471690,0.60658,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536472591,0.60658,3297.4,3297.3,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737536473090,0.60658,3297.4,3297.3,45.2528]
["bitfinex-derivatives","ETHF0:USTF0",1737536474398,0.64764586,3297.7,3297.3,45.2528]
["bitfinex-derivatives","ETHF0:USTF0",1737536474603,0.60656,3297.4,3297.3,45.2528]
["bitfinex-derivatives","ETHF0:USTF0",1737536474994,0.60656,3297.4,3297.3,45.85938]
["bitfinex-derivatives","ETHF0:USTF0",1737536475799,0.00454586,3297.7,3297.3,45.85938]
["bitfinex-derivatives","ETHF0:USTF0",1737536475994,0.60655,3297.5,3297.4,2.3299886]
["bitfinex-derivatives","ETHF0:USTF0",1737536477194,0.60655,3297.5,3297.4,2.9732886]
["bitfinex-derivatives","ETHF0:USTF0",1737536479604,0.60654,3297.5,3297.4,3.5798486]
["bitfinex-derivatives","ETHF0:USTF0",1737536479797,0.60654,3297.5,3297.4,2.9732886]
["bitfinex-derivatives","ETHF0:USTF0",1737536481404,0.60653,3297.6,3297.4,3.5798386]
["bitfinex-derivatives","ETHF0:USTF0",1737536481611,0.60653,3297.6,3297.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1737536482206,0.00454586,3297.7,3297.4,2.9732886]
["bitfinex-derivatives","ETHF0:USTF0",1737536482514,0.00454586,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737536483601,0.61105586,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737536484006,0.00454586,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737536484702,0.61105586,3297.7,3297.5,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1737536485296,0.61105586,3297.7,3297.5,1.26593]
["bitfinex-derivatives","ETHF0:USTF0",1737536485498,0.61105586,3297.7,3297.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1737536485806,0.61105586,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737536486106,0.00454586,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737536486906,0.61105586,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737536487206,0.60654,3297.5,3297.4,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1737536487403,0.60654,3297.5,3297.4,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1737536487708,0.60654,3297.5,3297.4,42.6883]
["bitfinex-derivatives","ETHF0:USTF0",1737536488606,0.60654,3297.5,3297.4,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1737536488808,1.25494,3297.5,3297.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737536490008,0.00454586,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737536490209,0.00454586,3297.7,3297.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1737536490509,0.60653,3297.6,3297.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1737536490812,0.60653,3297.6,3297.5,2.50894]
["bitfinex-derivatives","ETHF0:USTF0",1737536492114,0.61106586,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737536492411,0.60653,3297.6,3297.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737536493606,1.22853,3297.6,3297.5,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737536494506,1.22853,3297.6,3297.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536499116,0.60653,3297.6,3297.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536499609,0.60653,3297.6,3297.5,1.85254]
["bitfinex-derivatives","ETHF0:USTF0",1737536500012,0.00454586,3297.7,3297.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536500212,0.00454586,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737536500411,0.00454586,3297.7,3297.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536500619,0.60653,3297.6,3297.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536502817,0.60653,3297.6,3297.5,1.85254]
["bitfinex-derivatives","ETHF0:USTF0",1737536503213,0.60653,3297.6,3297.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737536505122,0.60654,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536506223,0.60658,3297.3,3297.2,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1737536506514,0.60662,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536506720,6.1444086,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536506910,4.59420913,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536507111,4.3896538,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536507320,4.09883849,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536507516,0.89103849,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536507724,0.60662,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536510621,0.5709,3297.2,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536510816,1.1775,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737536511524,1.1775,3297.2,3297.1,41.40662]
["bitfinex-derivatives","ETHF0:USTF0",1737536511724,1.3192,3297.4,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536512020,0.6066,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536513819,1.3192,3297.4,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536514009,0.60662,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536514618,1.18141555,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536518615,1.18141555,3297.1,3297.0,0.60664586]
["bitfinex-derivatives","ETHF0:USTF0",1737536518918,0.28451236,3297.1,3297.0,0.60664586]
["bitfinex-derivatives","ETHF0:USTF0",1737536519123,0.60661,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737536519327,0.60661,3297.2,3297.1,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1737536519521,0.60659,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737536520225,1.26817,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737536520524,0.60659,3297.3,3297.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737536520828,0.6066,3297.2,3297.1,44.2824986]
["bitfinex-derivatives","ETHF0:USTF0",1737536521019,0.6066,3297.2,3297.1,41.3459]
["bitfinex-derivatives","ETHF0:USTF0",1737536522924,0.6066,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536524331,0.5548,3297.4,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536524528,0.6066,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536528833,0.59,3297.5,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536529035,0.60662,3297.1,3297.0,0.60664586]
["bitfinex-derivatives","ETHF0:USTF0",1737536529235,0.60662,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536529434,0.60662,3297.1,3297.0,40.80000586]
["bitfinex-derivatives","ETHF0:USTF0",1737536529839,0.60662,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536533846,0.60659,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737536534047,0.60661,3297.2,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737536534540,0.60662,3297.1,3297.0,1.24500586]
["bitfinex-derivatives","ETHF0:USTF0",1737536534748,0.60661,3297.2,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737536534942,0.60662,3297.1,3297.0,1.24500586]
["bitfinex-derivatives","ETHF0:USTF0",1737536535645,0.60662,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536536941,1.16232,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536537334,1.73704173,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536540946,1.16232,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536541336,1.16232,3297.1,3297.0,40.80000586]
["bitfinex-derivatives","ETHF0:USTF0",1737536541542,0.60662,3297.1,3297.0,40.80000586]
["bitfinex-derivatives","ETHF0:USTF0",1737536542144,0.60662,3297.1,3297.0,41.40664586]
["bitfinex-derivatives","ETHF0:USTF0",1737536542343,0.28449268,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737536542643,0.00454586,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737536542850,0.29039123,3298.6,3297.8,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737536543051,0.60643,3298.2,3298.1,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1737536543350,0.60643,3298.2,3298.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536543553,0.29039123,3298.7,3298.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536543750,1.42389123,3298.8,3298.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536543948,0.60642,3298.2,3298.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536544648,5.5377886,3298.5,3297.6,6.7827886]
["bitfinex-derivatives","ETHF0:USTF0",1737536544948,0.60651,3297.7,3297.6,6.7827886]
["bitfinex-derivatives","ETHF0:USTF0",1737536545152,0.60651,3297.7,3297.6,47.5827886]
["bitfinex-derivatives","ETHF0:USTF0",1737536545743,0.60651,3297.7,3297.6,5.5377886]
["bitfinex-derivatives","ETHF0:USTF0",1737536546046,3.2078,3298.5,3297.7,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737536546245,0.60647,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536546759,0.60647,3297.9,3297.8,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1737536547447,3.8079,3298.5,3297.8,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1737536547643,0.60643,3298.1,3298.0,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737536548150,1.81823,3298.1,3298.0,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737536549060,0.60647,3297.9,3297.8,42.044]
["bitfinex-derivatives","ETHF0:USTF0",1737536549450,0.60647,3297.9,3297.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737536549757,0.60649,3297.8,3297.7,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1737536554166,1.2118,3298.1,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737536554359,1.81823,3298.1,3298.0,5.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737536557363,1.81823,3298.1,3298.0,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737536558664,1.81823,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536559665,1.2118,3298.1,3297.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737536559868,0.60645,3298.0,3297.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737536560059,1.20755,3298.0,3297.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737536560466,0.60651,3297.7,3297.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536560960,0.60651,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536561557,1.18511,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536565169,0.60658,3297.3,3297.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536567073,0.60657,3297.4,3297.3,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737536567269,0.60653,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737536567572,0.60648,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737536567873,0.60648,3297.9,3297.8,1.85049]
["bitfinex-derivatives","ETHF0:USTF0",1737536568169,1.81824,3298.1,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737536568373,1.81824,3298.1,3298.0,3.81425]
["bitfinex-derivatives","ETHF0:USTF0",1737536568569,1.2118,3298.1,3298.0,3.81425]
["bitfinex-derivatives","ETHF0:USTF0",1737536568773,1.2118,3298.1,3298.0,44.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737536568970,1.2118,3298.1,3298.0,45.15705]
["bitfinex-derivatives","ETHF0:USTF0",1737536572477,1.81823,3298.1,3298.0,44.5506]
["bitfinex-derivatives","ETHF0:USTF0",1737536573677,1.2118,3298.1,3298.0,44.5506]
["bitfinex-derivatives","ETHF0:USTF0",1737536573881,1.2118,3298.1,3298.0,45.15705]
["bitfinex-derivatives","ETHF0:USTF0",1737536578279,1.2118,3298.1,3298.0,44.5506]
["bitfinex-derivatives","ETHF0:USTF0",1737536578473,1.81823,3298.1,3298.0,44.5506]
["bitfinex-derivatives","ETHF0:USTF0",1737536579472,1.81823,3298.1,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536579679,1.2118,3298.1,3297.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737536579974,0.60649,3297.8,3297.7,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737536580274,0.60649,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536580469,0.60649,3297.8,3297.7,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737536581475,1.81269,3297.8,3297.7,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737536584182,1.2062,3297.8,3297.7,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737536584388,1.2062,3297.8,3297.7,43.23031]
["bitfinex-derivatives","ETHF0:USTF0",1737536585686,1.81269,3297.8,3297.7,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1737536586274,1.81269,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536587377,1.2062,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536587580,1.81269,3297.8,3297.7,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1737536588274,1.81269,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536588675,1.81269,3297.8,3297.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737536588676,0.60658,3297.3,3297.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1737536588881,0.60662,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536589082,0.60662,3297.1,3297.0,40.80000586]
["bitfinex-derivatives","ETHF0:USTF0",1737536589387,0.60662,3297.1,3297.0,45.5408298]
["bitfinex-derivatives","ETHF0:USTF0",1737536593095,0.60662,3297.1,3297.0,40.80000586]
["bitfinex-derivatives","ETHF0:USTF0",1737536598295,0.60662,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536612813,1.80742,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536615203,2.09192794,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536616010,2.3764363,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536619111,2.9364363,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536622504,2.3764363,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536622814,0.25078522,3297.1,3297.0,0.60664586]
["bitfinex-derivatives","ETHF0:USTF0",1737536623015,0.60662,3297.1,3297.0,0.60663586]
["bitfinex-derivatives","ETHF0:USTF0",1737536623308,0.60662,3297.1,3297.0,0.59040586]
["bitfinex-derivatives","ETHF0:USTF0",1737536627214,0.60662,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536627516,0.89113621,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536632318,0.60662,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536641018,0.89111528,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536641226,1.17561056,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536652534,1.65401056,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536654435,2.14295222,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536655539,2.14303386,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536655738,1.65401056,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536656132,1.17561056,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536659436,1.66484751,3297.1,3297.0,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536662144,1.05822751,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536662346,0.60677,3296.3,3296.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737536663541,0.60682,3296.0,3295.9,3.70754586]
["bitfinex-derivatives","ETHF0:USTF0",1737536663746,0.60682,3296.0,3295.9,4.23374586]
["bitfinex-derivatives","ETHF0:USTF0",1737536668555,0.60682,3296.0,3295.9,1.02594586]
["bitfinex-derivatives","ETHF0:USTF0",1737536671140,0.60682,3296.0,3295.9,0.53074586]
["bitfinex-derivatives","ETHF0:USTF0",1737536674351,0.60682,3296.0,3295.9,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536681861,0.60684,3295.9,3295.8,2.50552586]
["bitfinex-derivatives","ETHF0:USTF0",1737536682057,1.11614,3295.9,3295.8,2.50552586]
["bitfinex-derivatives","ETHF0:USTF0",1737536682257,1.11614,3295.9,3295.8,1.89800586]
["bitfinex-derivatives","ETHF0:USTF0",1737536682561,1.11614,3295.9,3295.8,1.89346]
["bitfinex-derivatives","ETHF0:USTF0",1737536682762,0.5093,3295.9,3295.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737536682962,0.60695,3295.3,3295.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737536683255,0.60695,3295.3,3295.2,1.00104586]
["bitfinex-derivatives","ETHF0:USTF0",1737536686762,0.60695,3295.3,3295.2,41.80104586]
["bitfinex-derivatives","ETHF0:USTF0",1737536688460,0.60695,3295.4,3295.3,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737536688666,0.60695,3295.4,3295.3,4.92039466]
["bitfinex-derivatives","ETHF0:USTF0",1737536688862,0.60695,3295.4,3295.3,4.31346466]
["bitfinex-derivatives","ETHF0:USTF0",1737536689567,0.60695,3295.4,3295.3,4.92041466]
["bitfinex-derivatives","ETHF0:USTF0",1737536689765,0.60695,3295.4,3295.3,6.14970467]
["bitfinex-derivatives","ETHF0:USTF0",1737536689965,0.5154,3295.8,3295.3,5.54275467]
["bitfinex-derivatives","ETHF0:USTF0",1737536690166,1.51706,3296.0,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737536690167,0.60692,3295.6,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737536690366,0.60692,3295.6,3295.5,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1737536690870,0.60692,3295.6,3295.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737536694768,0.60693,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536695773,1.5137,3295.5,3295.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536696069,0.60695,3295.3,3295.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536696270,0.8916049,3295.3,3295.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536696859,1.17627128,3295.3,3295.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536700068,3.51122595,3295.3,3295.2,0.00454586]
["bitfinex-derivatives","ETHF0:USTF0",1737536700472,3.51122595,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536702683,1.17627128,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536712384,0.89161638,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536713079,0.60695,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536713384,0.60695,3295.4,3295.3,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737536713586,0.60695,3295.4,3295.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1737536713785,0.28466638,3295.8,3295.3,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737536714084,0.6069,3295.6,3295.5,6.14964467]
["bitfinex-derivatives","ETHF0:USTF0",1737536714383,0.6069,3295.6,3295.5,5.54275467]
["bitfinex-derivatives","ETHF0:USTF0",1737536714684,0.6069,3295.6,3295.5,6.14966467]
["bitfinex-derivatives","ETHF0:USTF0",1737536714986,0.6069,3295.6,3295.5,5.54275467]
["bitfinex-derivatives","ETHF0:USTF0",1737536716381,0.6069,3295.6,3295.5,6.14966467]
["bitfinex-derivatives","ETHF0:USTF0",1737536716582,0.6069,3295.6,3295.5,5.54275467]
["bitfinex-derivatives","ETHF0:USTF0",1737536716782,0.6069,3295.6,3295.5,6.14966467]
["bitfinex-derivatives","ETHF0:USTF0",1737536719381,0.6069,3295.6,3295.5,46.94966467]
["bitfinex-derivatives","ETHF0:USTF0",1737536719586,0.60684,3296.0,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737536719784,4.72472,3296.4,3295.8,4.18279467]
["bitfinex-derivatives","ETHF0:USTF0",1737536719785,0.60684,3295.9,3295.8,4.18279467]
["bitfinex-derivatives","ETHF0:USTF0",1737536720084,4.72472,3296.4,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737536720085,0.60684,3296.0,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737536720387,0.60684,3296.0,3295.9,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1737536722185,0.60684,3296.0,3295.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737536722890,0.60684,3296.0,3295.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737536723686,0.60684,3296.0,3295.9,4.33544]
["bitfinex-derivatives","ETHF0:USTF0",1737536724884,0.60682,3296.1,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737536725887,0.60682,3296.1,3296.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737536726992,0.60682,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536727185,1.63032,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536727789,1.0235,3296.0,3295.6,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1737536727991,0.60688,3295.7,3295.6,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1737536728181,0.60688,3295.7,3295.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737536728381,0.4816,3295.9,3295.5,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1737536728685,0.4816,3295.9,3295.1,7.13893852]
["bitfinex-derivatives","ETHF0:USTF0",1737536728686,0.60693,3295.4,3295.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737536729392,0.60695,3295.3,3295.2,4.7592982]
["bitfinex-derivatives","ETHF0:USTF0",1737536730889,0.60695,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536732781,0.5029,3295.6,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536732981,0.6069,3295.6,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737536733489,0.6069,3295.6,3295.5,41.92911]
["bitfinex-derivatives","ETHF0:USTF0",1737536734090,0.6069,3295.6,3295.5,41.3222]
["bitfinex-derivatives","ETHF0:USTF0",1737536734293,0.6069,3295.6,3295.5,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1737536734685,0.6069,3295.6,3295.5,45.13691]
["bitfinex-derivatives","ETHF0:USTF0",1737536735395,0.6069,3295.6,3295.5,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1737536736484,0.6069,3295.6,3295.5,45.13691]
["bitfinex-derivatives","ETHF0:USTF0",1737536736681,0.6069,3295.6,3295.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536739492,0.6069,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536739697,0.60693,3295.4,3295.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737536739896,0.60695,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536740104,1.65235,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536740292,1.93697367,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536741899,2.22163997,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536743693,2.22163612,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536744299,1.93697367,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536750409,6.18167675,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536750610,11.66942947,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536750912,11.71749426,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536751108,11.66942947,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536751514,6.66942947,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536751911,6.71749314,3295.3,3295.2,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737536752308,0.60713,3294.3,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536752511,0.60723,3293.8,3293.7,7.96709234]
["bitfinex-derivatives","ETHF0:USTF0",1737536753016,0.60723,3293.8,3293.7,48.76709234]
["bitfinex-derivatives","ETHF0:USTF0",1737536753212,0.60723,3293.8,3293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536753608,0.00455339,3294.1,3293.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737536753810,1.51758,3294.9,3294.0,2.33495467]
["bitfinex-derivatives","ETHF0:USTF0",1737536754009,1.51758,3294.9,3294.3,2.94207467]
["bitfinex-derivatives","ETHF0:USTF0",1737536754218,0.60711,3294.4,3294.3,2.94207467]
["bitfinex-derivatives","ETHF0:USTF0",1737536754419,1.51758,3294.9,3294.3,2.33495467]
["bitfinex-derivatives","ETHF0:USTF0",1737536754713,0.60711,3294.4,3294.3,2.94206467]
["bitfinex-derivatives","ETHF0:USTF0",1737536755417,0.60711,3294.4,3294.3,2.33495467]
["bitfinex-derivatives","ETHF0:USTF0",1737536756112,0.00455339,3294.7,3294.2,3.81494]
["bitfinex-derivatives","ETHF0:USTF0",1737536756305,0.60713,3294.3,3294.2,3.81494]
["bitfinex-derivatives","ETHF0:USTF0",1737536757120,0.00455339,3294.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536757418,0.60713,3294.4,3294.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1737536758118,0.60713,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536759619,0.60719,3294.0,3293.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1737536759819,0.60719,3294.0,3293.9,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1737536760318,0.60719,3294.0,3293.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737536760620,0.60719,3294.0,3293.9,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1737536761615,1.4988,3294.5,3293.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737536761817,0.60719,3294.0,3293.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737536762018,0.60719,3294.0,3293.9,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1737536762716,0.60719,3294.0,3293.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737536763119,0.60721,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536763320,1.57971,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536764429,0.60726,3293.6,3293.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737536765828,0.60726,3293.6,3293.5,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1737536766324,0.60726,3293.6,3293.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737536766721,0.60726,3293.6,3293.5,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1737536766933,0.60723,3293.8,3293.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737536767425,0.60722,3293.9,3293.8,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737536769229,0.60718,3294.1,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737536769826,0.60718,3294.1,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737536770622,0.5908,3294.1,3293.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737536770826,0.60719,3294.0,3293.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737536771023,0.60726,3293.6,3293.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737536771216,0.60726,3293.6,3293.5,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1737536771418,0.60726,3293.6,3293.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737536774829,0.60726,3293.6,3293.4,44.01235339]
["bitfinex-derivatives","ETHF0:USTF0",1737536774830,0.7741786,3293.9,3293.4,44.01235339]
["bitfinex-derivatives","ETHF0:USTF0",1737536775020,1.13138,3293.5,3293.4,44.01235339]
["bitfinex-derivatives","ETHF0:USTF0",1737536775629,1.13138,3293.5,3293.4,3.21235339]
["bitfinex-derivatives","ETHF0:USTF0",1737536778428,3.46633467,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737536778631,4.03595427,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737536778823,1.1441196,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737536779027,0.3351786,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737536779224,0.0504,3293.5,3293.4,4.07340806]
["bitfinex-derivatives","ETHF0:USTF0",1737536779425,0.0504,3293.5,3293.4,48.68850806]
["bitfinex-derivatives","ETHF0:USTF0",1737536780134,0.2933,3293.5,3293.4,48.68850806]
["bitfinex-derivatives","ETHF0:USTF0",1737536784736,0.2933,3293.5,3293.4,53.68850806]
["bitfinex-derivatives","ETHF0:USTF0",1737536785836,0.5908,3294.1,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737536786739,0.5908,3294.1,3294.0,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1737536787038,0.6271,3294.1,3294.0,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1737536788438,0.6271,3294.1,3294.0,41.92049]
["bitfinex-derivatives","ETHF0:USTF0",1737536788953,0.6271,3294.1,3294.0,42.44189]
["bitfinex-derivatives","ETHF0:USTF0",1737536793238,0.6271,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536793429,1.23427,3294.1,3294.0,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1737536793832,1.23427,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536793833,0.60719,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536794133,2.14719,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536794634,1.54,3294.0,3293.6,41.40725]
["bitfinex-derivatives","ETHF0:USTF0",1737536794830,0.60724,3293.7,3293.6,41.40725]
["bitfinex-derivatives","ETHF0:USTF0",1737536795344,1.19824,3293.7,3293.6,41.40725]
["bitfinex-derivatives","ETHF0:USTF0",1737536795728,1.19824,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536795935,1.19824,3293.7,3293.6,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1737536796233,1.19824,3293.7,3293.6,42.64626]
["bitfinex-derivatives","ETHF0:USTF0",1737536796940,0.591,3293.7,3293.6,42.64626]
["bitfinex-derivatives","ETHF0:USTF0",1737536797335,0.591,3293.7,3293.6,44.98121467]
["bitfinex-derivatives","ETHF0:USTF0",1737536799748,1.19824,3293.7,3293.6,42.64626]
["bitfinex-derivatives","ETHF0:USTF0",1737536800936,1.19824,3293.7,3293.6,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1737536801439,1.19824,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536801644,1.19824,3293.7,3293.6,42.039]
["bitfinex-derivatives","ETHF0:USTF0",1737536802339,0.60728,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737536803244,2.94223467,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737536803443,0.60728,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737536803936,1.10088,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737536805131,0.4936,3293.5,3292.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737536805336,0.60737,3293.0,3292.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737536807137,0.64357,3293.0,3292.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737536807541,0.64357,3293.0,3292.9,1.84739]
["bitfinex-derivatives","ETHF0:USTF0",1737536807933,0.0362,3293.0,3292.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737536808139,0.64357,3293.0,3292.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1737536808846,0.0362,3293.0,3292.9,1.84739]
["bitfinex-derivatives","ETHF0:USTF0",1737536809243,0.5271,3293.0,3292.9,41.40739]
["bitfinex-derivatives","ETHF0:USTF0",1737536809441,0.5271,3293.0,3292.9,42.64739]
["bitfinex-derivatives","ETHF0:USTF0",1737536810550,0.0362,3293.0,3292.9,42.64739]
["bitfinex-derivatives","ETHF0:USTF0",1737536811248,0.0362,3293.0,3292.9,44.98234467]
["bitfinex-derivatives","ETHF0:USTF0",1737536813346,0.591,3293.7,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737536813545,1.19824,3293.7,3293.6,3.81506]
["bitfinex-derivatives","ETHF0:USTF0",1737536813743,1.1101,3293.7,3293.6,3.81506]
["bitfinex-derivatives","ETHF0:USTF0",1737536814044,1.1101,3293.7,3293.6,44.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737536816451,0.591,3293.7,3293.6,44.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737536816751,0.499,3294.0,3293.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737536816938,1.09169,3294.6,3294.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737536817142,0.6071,3294.5,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737536818847,1.5213,3294.6,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737536819045,1.5213,3294.6,3294.2,5.54275467]
["bitfinex-derivatives","ETHF0:USTF0",1737536819247,0.5074,3294.6,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737536822348,0.00455339,3294.7,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737536822349,0.00455339,3294.7,3294.6,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737536822552,1.4991,3295.2,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737536822754,1.4991,3295.2,3295.1,1.84599]
["bitfinex-derivatives","ETHF0:USTF0",1737536823350,1.4991,3295.2,3295.1,5.05379]
["bitfinex-derivatives","ETHF0:USTF0",1737536823651,0.00455339,3295.5,3295.1,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1737536823850,0.00455339,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737536824345,0.00455339,3295.5,3295.2,2.33495467]
["bitfinex-derivatives","ETHF0:USTF0",1737536824546,0.00455339,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737536830060,1.0098,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737536830252,1.0098,3296.2,3296.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1737536830658,1.0098,3296.2,3296.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737536830861,1.61658,3296.2,3296.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737536832059,1.0098,3296.2,3296.1,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1737536835865,1.0098,3296.2,3296.1,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737536836157,1.0098,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536836364,3.2078,3295.9,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536836557,0.60695,3295.4,3295.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737536837567,2.00645,3295.8,3295.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737536837866,0.60693,3295.4,3295.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737536838063,2.00645,3295.8,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536838258,1.11285,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536838465,0.5059,3295.3,3295.2,3.81477]
["bitfinex-derivatives","ETHF0:USTF0",1737536838762,0.5059,3295.3,3295.2,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1737536838971,0.5059,3295.3,3295.2,5.05277]
["bitfinex-derivatives","ETHF0:USTF0",1737536839566,0.5059,3295.3,3295.2,6.14972467]
["bitfinex-derivatives","ETHF0:USTF0",1737536839767,0.5059,3295.3,3295.2,7.38772467]
["bitfinex-derivatives","ETHF0:USTF0",1737536840268,0.5059,3295.3,3295.2,6.14972467]
["bitfinex-derivatives","ETHF0:USTF0",1737536840467,0.5059,3295.3,3295.2,7.38772467]
["bitfinex-derivatives","ETHF0:USTF0",1737536845872,0.5232,3295.6,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737536846083,0.4893,3295.8,3295.7,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737536846469,0.4893,3295.8,3295.7,41.40688]
["bitfinex-derivatives","ETHF0:USTF0",1737536847269,3.2078,3296.3,3295.7,43.74183467]
["bitfinex-derivatives","ETHF0:USTF0",1737536847474,0.5152,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737536847675,0.5152,3296.2,3296.1,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1737536847876,1.12198,3296.2,3296.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1737536848279,0.5152,3296.2,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536848465,0.60686,3295.8,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536848874,0.79979272,3296.2,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536849067,1.61631,3296.1,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737536849275,1.61631,3296.1,3295.7,44.37295467]
["bitfinex-derivatives","ETHF0:USTF0",1737536849276,0.60683,3296.0,3295.7,44.37295467]
["bitfinex-derivatives","ETHF0:USTF0",1737536849578,0.60683,3296.0,3295.7,44.97982467]
["bitfinex-derivatives","ETHF0:USTF0",1737536850375,0.60686,3295.8,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536851071,0.60684,3295.9,3295.7,42.64487]
["bitfinex-derivatives","ETHF0:USTF0",1737536852175,1.0095,3296.1,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536852479,0.60686,3295.8,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536857280,1.29406997,3296.1,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536857281,0.60685,3295.9,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536857478,0.60686,3295.8,3295.7,42.64487]
["bitfinex-derivatives","ETHF0:USTF0",1737536858580,0.60686,3295.8,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536859783,1.0095,3296.1,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536860083,0.60686,3295.8,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536860382,0.60686,3295.8,3295.7,42.64488]
["bitfinex-derivatives","ETHF0:USTF0",1737536860581,1.0095,3296.1,3295.7,42.64488]
["bitfinex-derivatives","ETHF0:USTF0",1737536860784,0.60686,3295.8,3295.7,42.64488]
["bitfinex-derivatives","ETHF0:USTF0",1737536861170,0.60685,3295.9,3295.7,42.64488]
["bitfinex-derivatives","ETHF0:USTF0",1737536861379,1.0095,3296.1,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536861982,1.0095,3296.1,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737536861983,0.60683,3296.0,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737536862984,0.60683,3296.0,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536862985,0.60682,3296.0,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737536863285,0.60682,3296.0,3295.7,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1737536863486,0.60682,3296.0,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737536863880,0.60682,3296.0,3295.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737536864283,1.0095,3296.1,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737536864486,0.60684,3295.9,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737536866686,1.61631,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737536866989,1.0095,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737536867690,0.28455921,3296.4,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737536867691,0.89131921,3296.4,3296.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737536867985,0.89131921,3296.4,3296.2,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737536868177,0.60678,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536868580,1.3049126,3296.5,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536868791,0.60676,3296.4,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536870288,1.02035339,3296.5,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536870587,0.60676,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536871589,1.02035339,3296.5,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536871787,0.60676,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536871983,1.02035339,3296.5,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536871984,0.60676,3296.4,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536872289,1.02035339,3296.5,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536872492,0.60676,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536875792,0.60676,3296.4,3296.2,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737536875982,1.02035339,3296.5,3296.2,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737536876183,0.60675,3296.4,3296.2,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737536877689,1.02035339,3296.5,3296.2,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737536877892,0.60677,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536878187,0.60677,3296.3,3296.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737536878389,0.60677,3296.3,3296.1,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1737536879093,0.60677,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536880088,0.60675,3296.4,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536880782,1.02035339,3296.5,3296.1,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737536880983,1.62708339,3296.5,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737536881177,1.62708339,3296.5,3296.3,2.33495467]
["bitfinex-derivatives","ETHF0:USTF0",1737536881178,1.02035339,3296.5,3296.3,2.33495467]
["bitfinex-derivatives","ETHF0:USTF0",1737536881385,1.62709339,3296.5,3296.3,2.94171467]
["bitfinex-derivatives","ETHF0:USTF0",1737536882789,1.02035339,3296.5,3296.3,2.94171467]
["bitfinex-derivatives","ETHF0:USTF0",1737536882995,1.02035339,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536883190,0.60676,3296.3,3296.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737536891701,1.51687,3296.4,3295.7,45.55929234]
["bitfinex-derivatives","ETHF0:USTF0",1737536891900,0.5215,3296.2,3295.7,45.55929234]
["bitfinex-derivatives","ETHF0:USTF0",1737536892107,0.60685,3295.9,3295.7,45.55929234]
["bitfinex-derivatives","ETHF0:USTF0",1737536892298,0.4779,3295.8,3295.7,45.55929234]
["bitfinex-derivatives","ETHF0:USTF0",1737536892602,0.9592,3295.8,3295.7,45.55929234]
["bitfinex-derivatives","ETHF0:USTF0",1737536892796,0.9592,3295.8,3295.7,46.16617234]
["bitfinex-derivatives","ETHF0:USTF0",1737536894093,0.5215,3296.2,3295.7,45.55929234]
["bitfinex-derivatives","ETHF0:USTF0",1737536894297,0.5215,3296.2,3296.0,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737536894298,1.029,3296.1,3296.0,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737536895502,1.029,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536895696,1.6358,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536896093,1.029,3296.1,3296.0,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737536896294,1.029,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536896494,1.029,3296.1,3296.0,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737536896699,1.029,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536896898,1.029,3296.1,3296.0,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737536897304,1.6358,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536898207,1.029,3296.1,3296.0,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737536898405,1.6358,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536901306,1.6358,3296.1,3296.0,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737536902110,1.029,3296.1,3296.0,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737536903909,1.6358,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536906803,1.6358,3296.1,3296.0,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737536906804,1.029,3296.1,3296.0,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737536907009,1.029,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536907214,1.6358,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536907413,1.029,3296.1,3296.0,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737536907809,1.6358,3296.1,3296.0,3.81462]
["bitfinex-derivatives","ETHF0:USTF0",1737536908215,1.6358,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536920329,0.60686,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536925339,5.75384,3296.1,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536925340,4.2368,3296.1,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536925539,4.2368,3296.1,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737536925739,0.60685,3295.9,3295.7,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1737536926035,4.2368,3296.1,3295.7,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1737536926237,0.60686,3295.9,3295.7,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1737536928543,0.60682,3296.0,3295.7,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1737536928738,0.60685,3295.9,3295.7,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1737536929042,1.029,3296.1,3295.7,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1737536929243,0.60686,3295.8,3295.7,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1737536929442,1.029,3296.1,3295.7,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1737536929741,0.60685,3295.9,3295.7,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1737536930445,0.60684,3295.9,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737536931244,0.60686,3295.8,3295.7,41.40687]
["bitfinex-derivatives","ETHF0:USTF0",1737536931438,1.029,3296.1,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737536931641,1.029,3296.1,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737536931845,1.63581,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737536932038,1.029,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737536932241,1.1166,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737536933443,0.5098,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737536934143,1.1166,3296.1,3296.0,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1737536934646,0.5098,3296.1,3296.0,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1737536934840,0.5098,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737536935042,1.11662,3296.1,3295.9,5.05063]
["bitfinex-derivatives","ETHF0:USTF0",1737536935545,0.60682,3296.0,3295.9,45.85063]
["bitfinex-derivatives","ETHF0:USTF0",1737536935741,0.5098,3296.1,3295.9,45.85063]
["bitfinex-derivatives","ETHF0:USTF0",1737536936047,0.5098,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737536936048,1.11662,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737536936944,1.11662,3296.1,3295.9,45.85063]
["bitfinex-derivatives","ETHF0:USTF0",1737536937145,0.76596309,3296.4,3295.9,47.57875467]
["bitfinex-derivatives","ETHF0:USTF0",1737536937446,1.85272309,3296.4,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536937742,0.60676,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536938241,1.56816,3296.4,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536938545,0.60676,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536938947,0.9614,3296.4,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536939144,1.56816,3296.4,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536939845,0.9614,3296.4,3296.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737536940034,1.56815,3296.4,3296.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737536940238,1.56815,3296.4,3295.9,47.81906387]
["bitfinex-derivatives","ETHF0:USTF0",1737536940431,1.56815,3296.4,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737536940642,0.00455339,3296.5,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737536940849,0.60664,3297.1,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737536941041,0.5017,3297.2,3296.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737536941239,0.5017,3297.2,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737536941240,1.10831,3297.2,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737536941846,1.10831,3297.2,3297.0,1.7109422]
["bitfinex-derivatives","ETHF0:USTF0",1737536942043,0.5017,3297.2,3297.0,1.1043122]
["bitfinex-derivatives","ETHF0:USTF0",1737536942248,1.10831,3297.2,3297.0,1.7109422]
["bitfinex-derivatives","ETHF0:USTF0",1737536943645,1.10831,3297.2,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737536944151,0.60663,3297.1,3296.9,1.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737536944552,0.5017,3297.2,3296.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737536944848,0.60663,3297.1,3296.9,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737536945050,0.60663,3297.1,3296.9,1.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737536946452,0.60658,3297.3,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737536946652,0.4806,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737536947449,0.4806,3297.2,3297.0,43.73951299]
["bitfinex-derivatives","ETHF0:USTF0",1737536947650,0.4806,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737536947849,0.9625,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737536948751,0.9625,3297.2,3297.1,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737536949245,0.9625,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536949444,0.9625,3297.2,3297.1,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737536951953,0.9625,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536952155,1.5691,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536952548,0.9625,3297.2,3297.1,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737536954154,1.5691,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536954355,0.9625,3297.2,3297.1,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737536959462,1.5691,3297.2,3297.1,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737536959661,0.9625,3297.2,3297.1,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737536959857,1.5691,3297.2,3297.1,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737536960056,1.5691,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536960262,1.5691,3297.2,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737536960761,0.9625,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737536961060,0.9625,3297.2,3297.1,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737536963864,0.9625,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737536964166,0.9625,3297.2,3297.1,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737536965865,0.9625,3297.2,3297.1,4.91856044]
["bitfinex-derivatives","ETHF0:USTF0",1737536966764,0.4819,3297.2,3297.1,4.91856044]
["bitfinex-derivatives","ETHF0:USTF0",1737536967566,0.4819,3297.2,3297.1,5.43036044]
["bitfinex-derivatives","ETHF0:USTF0",1737536972374,0.4819,3297.2,3297.1,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1737536976772,0.4819,3297.2,3297.1,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737536979975,0.00455339,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737536980178,0.00455339,3297.4,3297.3,1.71072044]
["bitfinex-derivatives","ETHF0:USTF0",1737536982874,0.00455339,3297.4,3297.3,42.51072044]
["bitfinex-derivatives","ETHF0:USTF0",1737536984177,0.00455339,3297.4,3297.3,41.40658]
["bitfinex-derivatives","ETHF0:USTF0",1737536984369,0.00455339,3297.4,3297.3,42.51072044]
["bitfinex-derivatives","ETHF0:USTF0",1737536988881,0.00455339,3297.4,3297.3,43.74372044]
["bitfinex-derivatives","ETHF0:USTF0",1737536994785,0.00455339,3297.4,3297.3,44.25812044]
["bitfinex-derivatives","ETHF0:USTF0",1737536997682,0.00455339,3297.4,3297.3,41.40658]
["bitfinex-derivatives","ETHF0:USTF0",1737536997876,0.61111339,3297.4,3297.3,43.13714044]
["bitfinex-derivatives","ETHF0:USTF0",1737537000287,0.00455339,3297.4,3297.3,43.13714044]
["bitfinex-derivatives","ETHF0:USTF0",1737537000485,0.00455339,3297.4,3297.3,43.74372044]
["bitfinex-derivatives","ETHF0:USTF0",1737537000693,0.49395339,3297.4,3297.3,43.74372044]
["bitfinex-derivatives","ETHF0:USTF0",1737537000894,1.01165339,3297.4,3297.3,43.74372044]
["bitfinex-derivatives","ETHF0:USTF0",1737537008509,0.52225339,3297.4,3297.3,43.74372044]
["bitfinex-derivatives","ETHF0:USTF0",1737537008805,0.00455339,3297.4,3297.3,43.74372044]
["bitfinex-derivatives","ETHF0:USTF0",1737537012008,0.00455339,3297.4,3297.3,48.74372044]
["bitfinex-derivatives","ETHF0:USTF0",1737537012202,0.505,3297.7,3297.6,1.71067044]
["bitfinex-derivatives","ETHF0:USTF0",1737537012507,0.505,3297.7,3297.6,4.91847044]
["bitfinex-derivatives","ETHF0:USTF0",1737537016812,0.505,3297.7,3297.6,6.02261088]
["bitfinex-derivatives","ETHF0:USTF0",1737537017017,0.00454082,3298.0,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737537017310,0.00454082,3298.0,3297.9,1.71061044]
["bitfinex-derivatives","ETHF0:USTF0",1737537017513,0.00454082,3298.0,3297.9,1.83847]
["bitfinex-derivatives","ETHF0:USTF0",1737537017713,0.00454082,3298.0,3297.9,2.94261044]
["bitfinex-derivatives","ETHF0:USTF0",1737537023516,0.00454082,3298.0,3297.9,43.74261044]
["bitfinex-derivatives","ETHF0:USTF0",1737537023817,0.00454082,3298.0,3297.9,42.51061044]
["bitfinex-derivatives","ETHF0:USTF0",1737537024020,0.00454082,3298.0,3297.9,43.74261044]
["bitfinex-derivatives","ETHF0:USTF0",1737537025428,0.00454082,3298.0,3297.9,42.63847]
["bitfinex-derivatives","ETHF0:USTF0",1737537025728,0.00454082,3298.0,3297.9,43.74261044]
["bitfinex-derivatives","ETHF0:USTF0",1737537027621,0.00454082,3298.0,3297.9,44.84675088]
["bitfinex-derivatives","ETHF0:USTF0",1737537028728,0.00454082,3298.0,3297.9,43.74261044]
["bitfinex-derivatives","ETHF0:USTF0",1737537028929,0.00454082,3298.0,3297.9,44.84675088]
["bitfinex-derivatives","ETHF0:USTF0",1737537029724,0.00454082,3298.0,3297.9,43.74261044]
["bitfinex-derivatives","ETHF0:USTF0",1737537031324,0.00454082,3298.0,3297.9,44.84675088]
["bitfinex-derivatives","ETHF0:USTF0",1737537031634,0.00454082,3298.0,3297.9,45.09368602]
["bitfinex-derivatives","ETHF0:USTF0",1737537032630,0.28436245,3298.9,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737537032838,0.4962,3298.6,3298.5,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1737537035130,0.4962,3298.6,3298.5,4.91830044]
["bitfinex-derivatives","ETHF0:USTF0",1737537035937,0.4962,3298.6,3298.5,5.44220044]
["bitfinex-derivatives","ETHF0:USTF0",1737537036334,0.4962,3298.6,3298.5,4.91830044]
["bitfinex-derivatives","ETHF0:USTF0",1737537037739,0.5156,3298.8,3298.7,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737537037931,0.5156,3298.8,3298.7,1.71046044]
["bitfinex-derivatives","ETHF0:USTF0",1737537041135,0.5156,3298.8,3298.5,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737537041136,0.5156,3298.8,3298.6,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737537041441,0.5156,3298.8,3298.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737537046645,0.5156,3298.8,3298.7,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537046843,0.5156,3298.8,3298.7,42.63732]
["bitfinex-derivatives","ETHF0:USTF0",1737537049450,0.5156,3298.8,3298.7,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537050848,1.1219,3298.8,3298.7,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537051451,0.5156,3298.8,3298.7,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537052451,0.5156,3298.8,3298.7,42.63732]
["bitfinex-derivatives","ETHF0:USTF0",1737537052855,0.5156,3298.8,3298.7,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537053355,1.1219,3298.8,3298.7,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537053557,0.5156,3298.8,3298.7,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537056959,1.1219,3298.8,3298.7,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537058753,1.1219,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537058959,0.60634,3298.6,3298.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737537059154,2.33042291,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537059366,0.6064,3298.3,3298.2,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537059656,0.6064,3298.3,3298.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737537059863,0.60643,3298.1,3298.0,4.72070263]
["bitfinex-derivatives","ETHF0:USTF0",1737537060060,0.60643,3298.1,3298.0,5.95170263]
["bitfinex-derivatives","ETHF0:USTF0",1737537062647,0.525,3298.3,3298.0,5.95170263]
["bitfinex-derivatives","ETHF0:USTF0",1737537062860,1.1314,3298.3,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737537063355,0.60643,3298.2,3298.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737537063659,0.60643,3298.1,3298.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737537063849,0.4991,3298.1,3298.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737537064260,1.10553,3298.1,3298.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737537065056,0.4991,3298.1,3298.0,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537066363,0.4991,3298.1,3298.0,42.63745]
["bitfinex-derivatives","ETHF0:USTF0",1737537072861,0.4991,3298.1,3298.0,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537073070,1.10553,3298.1,3298.0,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537073565,0.4991,3298.1,3298.0,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537075973,1.10553,3298.1,3298.0,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1737537076575,2.20915793,3298.1,3298.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737537076874,0.60654,3297.5,3297.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737537077072,1.71016793,3297.5,3297.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737537077271,0.60645,3298.0,3297.4,5.54142793]
["bitfinex-derivatives","ETHF0:USTF0",1737537077462,0.60645,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537077463,1.10996,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537077777,1.10996,3298.0,3297.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737537077778,0.5035,3298.0,3297.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737537077965,0.5035,3298.0,3297.9,41.3255]
["bitfinex-derivatives","ETHF0:USTF0",1737537081585,0.5035,3298.0,3297.9,44.14712793]
["bitfinex-derivatives","ETHF0:USTF0",1737537081877,0.5035,3298.0,3297.9,44.75359793]
["bitfinex-derivatives","ETHF0:USTF0",1737537082070,0.5035,3298.0,3297.9,44.14712793]
["bitfinex-derivatives","ETHF0:USTF0",1737537083880,0.5035,3298.0,3297.9,44.75359793]
["bitfinex-derivatives","ETHF0:USTF0",1737537091784,0.5035,3298.0,3297.9,44.75359793]
["bitfinex-derivatives","ETHF0:USTF0",1737537091979,0.5242,3298.3,3297.9,44.14712793]
["bitfinex-derivatives","ETHF0:USTF0",1737537092286,0.5242,3298.3,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737537092588,0.5242,3298.3,3297.9,44.14712793]
["bitfinex-derivatives","ETHF0:USTF0",1737537092589,0.60642,3298.2,3297.9,3.95358793]
["bitfinex-derivatives","ETHF0:USTF0",1737537092975,0.60642,3298.2,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537093474,0.5242,3298.3,3298.0,41.40645]
["bitfinex-derivatives","ETHF0:USTF0",1737537093475,1.13061,3298.3,3298.0,41.40645]
["bitfinex-derivatives","ETHF0:USTF0",1737537094479,1.13061,3298.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537094874,0.5242,3298.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537095079,0.5242,3298.3,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737537095274,0.5242,3298.3,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537095487,0.5242,3298.3,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737537095687,0.5242,3298.3,3298.1,1.71005793]
["bitfinex-derivatives","ETHF0:USTF0",1737537095888,0.5242,3298.3,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737537097786,0.9751,3298.5,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737537097787,0.9751,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537098090,0.9751,3298.5,3298.4,1.71000793]
["bitfinex-derivatives","ETHF0:USTF0",1737537098285,1.4751,3298.5,3298.4,1.71000793]
["bitfinex-derivatives","ETHF0:USTF0",1737537100990,0.28435761,3298.9,3298.4,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537101194,0.60635,3298.6,3298.4,2.20579793]
["bitfinex-derivatives","ETHF0:USTF0",1737537101387,4.31142793,3298.6,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537101582,1.71001793,3298.4,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737537101788,0.4975,3298.3,3298.1,1.71004793]
["bitfinex-derivatives","ETHF0:USTF0",1737537101992,0.4843,3298.2,3298.1,1.71004793]
["bitfinex-derivatives","ETHF0:USTF0",1737537103797,0.4843,3298.2,3298.1,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537104499,0.4843,3298.2,3298.1,1.71005793]
["bitfinex-derivatives","ETHF0:USTF0",1737537110499,3.2078,3298.6,3298.1,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537110696,0.4819,3298.5,3298.4,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737537110996,0.4819,3298.5,3298.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737537111298,1.08827,3298.5,3298.3,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537112302,0.60638,3298.4,3298.3,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537112497,0.4819,3298.5,3298.3,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537112701,1.08827,3298.5,3298.3,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537113091,0.4819,3298.5,3298.3,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537114701,0.4819,3298.5,3298.3,2.33262793]
["bitfinex-derivatives","ETHF0:USTF0",1737537115203,0.4819,3298.5,3298.3,2.93902793]
["bitfinex-derivatives","ETHF0:USTF0",1737537115703,0.4819,3298.5,3298.3,2.33262793]
["bitfinex-derivatives","ETHF0:USTF0",1737537115901,0.4819,3298.5,3298.3,2.93902793]
["bitfinex-derivatives","ETHF0:USTF0",1737537116296,0.4819,3298.5,3298.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1737537116596,0.4819,3298.5,3298.4,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537118597,0.4819,3298.5,3298.4,1.71000793]
["bitfinex-derivatives","ETHF0:USTF0",1737537120803,0.4819,3298.5,3298.4,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537121304,0.4819,3298.5,3298.4,1.71000793]
["bitfinex-derivatives","ETHF0:USTF0",1737537122705,0.79344992,3298.8,3298.4,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537122911,0.79344992,3298.8,3298.7,1.70994793]
["bitfinex-derivatives","ETHF0:USTF0",1737537123104,0.5091,3298.8,3298.7,1.70994793]
["bitfinex-derivatives","ETHF0:USTF0",1737537123304,0.5091,3298.8,3298.7,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537123702,3.6974,3298.9,3298.7,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537123905,3.6974,3298.9,3298.8,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737537124601,0.4896,3298.9,3298.8,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737537125706,0.28430126,3299.2,3298.7,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537125913,0.4875,3299.2,3299.1,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537126411,0.4875,3299.2,3299.1,42.50987793]
["bitfinex-derivatives","ETHF0:USTF0",1737537127103,0.4875,3299.2,3299.1,42.41845]
["bitfinex-derivatives","ETHF0:USTF0",1737537129808,1.09373,3299.2,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537130015,0.4875,3299.2,3298.8,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537130210,1.0395,3299.1,3299.0,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537131811,1.64575,3299.1,3299.0,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537134812,1.0395,3299.1,3298.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737537135020,0.60629,3298.9,3298.8,2.33162793]
["bitfinex-derivatives","ETHF0:USTF0",1737537135817,1.64576,3299.1,3298.8,2.33162793]
["bitfinex-derivatives","ETHF0:USTF0",1737537136019,1.64575,3299.1,3299.0,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537136417,1.0395,3299.1,3299.0,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537137810,1.0395,3299.1,3299.0,1.60402793]
["bitfinex-derivatives","ETHF0:USTF0",1737537139117,0.519,3299.1,3299.0,1.60402793]
["bitfinex-derivatives","ETHF0:USTF0",1737537139819,1.12525,3299.1,3299.0,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537140112,1.61495,3299.1,3299.0,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537140514,0.60627,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537140715,1.0087,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537141214,1.61496,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537141416,0.60627,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537142613,1.0087,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537142820,1.61495,3299.1,3299.0,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537143011,1.61495,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537143317,0.60627,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537144117,1.61496,3299.1,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537145319,0.60627,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537145816,0.60627,3299.0,3298.8,2.33162793]
["bitfinex-derivatives","ETHF0:USTF0",1737537146313,1.0087,3299.1,3298.8,2.33162793]
["bitfinex-derivatives","ETHF0:USTF0",1737537146622,1.61496,3299.1,3298.8,2.33162793]
["bitfinex-derivatives","ETHF0:USTF0",1737537146823,1.61496,3299.1,3298.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737537146824,0.60631,3298.8,3298.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737537147021,0.60631,3298.8,3298.7,45.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737537147215,0.60631,3298.9,3298.7,45.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737537147713,0.60631,3298.9,3298.7,46.33942793]
["bitfinex-derivatives","ETHF0:USTF0",1737537148523,0.6063,3298.9,3298.7,46.33942793]
["bitfinex-derivatives","ETHF0:USTF0",1737537148723,0.6063,3298.9,3298.7,41.90362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537149719,1.0087,3299.1,3298.7,41.90362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537149920,0.60631,3298.8,3298.7,41.90362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537152825,0.60631,3298.8,3298.7,42.39842793]
["bitfinex-derivatives","ETHF0:USTF0",1737537154223,0.60631,3298.8,3298.7,41.2948]
["bitfinex-derivatives","ETHF0:USTF0",1737537154424,0.60631,3298.8,3298.5,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537154425,0.60634,3298.6,3298.5,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537155117,0.8906441,3298.6,3298.5,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537157425,0.60634,3298.6,3298.5,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537157620,1.08854,3298.6,3298.5,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537160328,2.47654354,3298.6,3298.5,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537160726,2.76092083,3298.6,3298.5,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537161625,0.60645,3298.0,3297.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737537166431,0.60645,3298.0,3297.9,41.8277]
["bitfinex-derivatives","ETHF0:USTF0",1737537175343,0.60645,3298.0,3297.9,42.93132793]
["bitfinex-derivatives","ETHF0:USTF0",1737537178043,0.60645,3298.0,3297.9,41.8277]
["bitfinex-derivatives","ETHF0:USTF0",1737537178247,0.60645,3298.0,3297.9,42.93132793]
["bitfinex-derivatives","ETHF0:USTF0",1737537179242,0.60645,3298.0,3297.9,41.8277]
["bitfinex-derivatives","ETHF0:USTF0",1737537179431,0.60645,3298.0,3297.9,42.93132793]
["bitfinex-derivatives","ETHF0:USTF0",1737537180142,0.60645,3298.0,3297.9,41.8277]
["bitfinex-derivatives","ETHF0:USTF0",1737537184842,4.2105,3298.2,3297.9,41.8277]
["bitfinex-derivatives","ETHF0:USTF0",1737537185040,4.81692,3298.2,3298.1,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537186038,0.60645,3298.0,3297.9,42.93132793]
["bitfinex-derivatives","ETHF0:USTF0",1737537187844,0.60645,3298.0,3297.9,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537188834,0.60645,3298.0,3297.7,1.10362793]
["bitfinex-derivatives","ETHF0:USTF0",1737537189244,4.31142793,3297.8,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537189547,1.39187318,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537189741,2.19873518,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537200452,1.914272,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537205247,2.19876039,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537206650,0.890972,3297.7,3297.6,1.10818132]
["bitfinex-derivatives","ETHF0:USTF0",1737537206952,0.60651,3297.7,3297.6,1.10818132]
["bitfinex-derivatives","ETHF0:USTF0",1737537207151,0.60651,3297.7,3297.6,41.90818132]
["bitfinex-derivatives","ETHF0:USTF0",1737537207548,1.71013793,3297.7,3297.6,40.80455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537208155,2.20203793,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537208751,2.69843793,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537208957,2.98291824,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537209646,3.51061824,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537210558,1.38289031,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537211056,0.89099031,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537211251,0.60651,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537211649,0.60651,3297.7,3297.6,0.50125339]
["bitfinex-derivatives","ETHF0:USTF0",1737537221066,0.60651,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537221256,1.10351,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537231568,3.43560871,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537231865,3.72006001,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537232172,4.00449643,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537233771,2.77668814,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537233970,2.49223684,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537234368,2.20780042,3297.7,3297.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537240172,2.20780042,3297.7,3297.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737537240570,7.70558084,3297.7,3296.6,4.7040345]
["bitfinex-derivatives","ETHF0:USTF0",1737537240767,0.60667,3296.8,3296.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737537240968,0.60671,3296.6,3296.5,4.7040345]
["bitfinex-derivatives","ETHF0:USTF0",1737537242480,1.71100042,3296.6,3296.5,4.7040345]
["bitfinex-derivatives","ETHF0:USTF0",1737537243775,2.94143474,3296.6,3296.5,4.7040345]
["bitfinex-derivatives","ETHF0:USTF0",1737537244670,3.22587116,3296.6,3296.5,4.7040345]
["bitfinex-derivatives","ETHF0:USTF0",1737537245279,0.60677,3296.3,3296.2,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537245485,3.81457,3296.3,3296.2,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537248383,6.14929474,3296.3,3296.2,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537248985,6.43390002,3296.3,3296.2,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537249183,6.43390002,3296.3,3296.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737537251884,6.71853921,3296.3,3296.2,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737537252179,0.6071,3294.5,3294.2,7.2996038]
["bitfinex-derivatives","ETHF0:USTF0",1737537252382,2.94182474,3294.5,3294.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737537252785,3.2078,3294.7,3294.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737537252980,3.2078,3294.7,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737537253487,3.2078,3294.7,3294.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737537255278,3.81486,3294.7,3294.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737537255685,3.81486,3294.7,3294.6,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1737537260383,0.60706,3294.7,3294.6,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1737537260587,0.00455339,3294.9,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737537260786,0.00455339,3294.9,3294.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737537260985,0.61157339,3294.9,3294.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737537261495,0.60706,3294.7,3294.6,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1737537265888,0.60704,3294.8,3294.6,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1737537266287,0.60705,3294.8,3294.6,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1737537266688,0.61157339,3294.9,3294.6,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1737537266890,0.60705,3294.8,3294.6,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1737537268196,0.00455339,3294.9,3294.6,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1737537268492,0.61159339,3294.9,3294.6,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1737537268789,0.60705,3294.8,3294.6,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1737537269593,0.60706,3294.7,3294.6,41.3133]
["bitfinex-derivatives","ETHF0:USTF0",1737537271891,0.60706,3294.7,3294.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737537277501,0.60705,3294.8,3294.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737537277697,1.10428339,3294.9,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737537277900,0.00455339,3294.9,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737537283707,0.00455339,3294.9,3294.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737537284013,0.00455339,3294.9,3294.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1737537284309,0.60704,3294.8,3294.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1737537285703,0.00455339,3294.9,3294.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1737537285909,0.61159339,3294.9,3294.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1737537286414,0.61159339,3294.9,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737537287212,0.61159339,3294.9,3294.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1737537288707,0.61159339,3294.9,3294.7,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737537288914,0.00455339,3294.9,3294.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737537289210,0.00455339,3294.9,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737537290310,0.00455339,3294.9,3294.7,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737537290516,0.00455339,3294.9,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737537292702,3.2078,3295.7,3294.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737537292907,3.2078,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737537293309,3.2078,3295.7,3295.6,41.40689]
["bitfinex-derivatives","ETHF0:USTF0",1737537295315,0.00455339,3296.0,3295.8,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737537295513,4.25765,3297.6,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537295514,3.2078,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537295708,3.2078,3296.6,3295.6,43.13472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537295709,0.6068,3296.1,3296.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737537296014,0.60682,3296.1,3295.7,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1737537296214,0.4792,3296.0,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737537296515,0.4792,3296.0,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737537297722,0.4792,3296.0,3295.8,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737537299318,0.4792,3296.0,3295.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1737537299518,0.61135339,3296.2,3295.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737537299713,0.00455339,3296.2,3295.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1737537300109,0.61134339,3296.2,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737537300311,0.61134339,3296.2,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737537300508,0.61134339,3296.2,3295.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1737537300818,0.61134339,3296.2,3295.8,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737537301019,0.61134339,3296.2,3295.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737537301315,0.00455339,3296.2,3295.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1737537301618,0.6068,3296.1,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737537302007,2.33472474,3295.9,3295.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737537302316,0.4822,3296.0,3295.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737537302317,0.4964,3295.8,3295.7,1.83188]
["bitfinex-derivatives","ETHF0:USTF0",1737537302515,0.4964,3295.8,3295.7,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1737537303322,1.10326,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537303524,0.60688,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537303819,3.81468,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537304016,4.60912948,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537304321,4.89378305,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537305712,4.60913357,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537308121,4.60913357,3295.7,3295.6,0.61144339]
["bitfinex-derivatives","ETHF0:USTF0",1737537308421,3.7176,3295.7,3295.6,0.61144339]
["bitfinex-derivatives","ETHF0:USTF0",1737537308814,4.32448,3295.7,3295.6,0.61144339]
["bitfinex-derivatives","ETHF0:USTF0",1737537309010,3.2078,3295.7,3295.6,0.61144339]
["bitfinex-derivatives","ETHF0:USTF0",1737537309826,3.2078,3295.7,3295.6,41.41144339]
["bitfinex-derivatives","ETHF0:USTF0",1737537310425,3.81468,3295.7,3295.6,40.80455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537310621,3.81468,3295.7,3295.6,41.41144339]
["bitfinex-derivatives","ETHF0:USTF0",1737537311123,3.2078,3295.7,3295.6,41.41144339]
["bitfinex-derivatives","ETHF0:USTF0",1737537311525,3.81468,3295.7,3295.6,40.80455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537311925,3.81468,3295.7,3295.6,41.31985339]
["bitfinex-derivatives","ETHF0:USTF0",1737537312722,3.81468,3295.7,3295.6,0.51985339]
["bitfinex-derivatives","ETHF0:USTF0",1737537313026,3.81468,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537314617,4.09932495,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537315528,3.81468,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537318421,4.09930986,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537319023,3.2078,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537319328,3.81468,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537319626,3.81468,3295.7,3295.6,0.50805339]
["bitfinex-derivatives","ETHF0:USTF0",1737537333542,3.2078,3295.7,3295.6,1.11494339]
["bitfinex-derivatives","ETHF0:USTF0",1737537334338,6.14940474,3295.7,3295.6,0.50805339]
["bitfinex-derivatives","ETHF0:USTF0",1737537335332,3.81468,3295.7,3295.6,0.50805339]
["bitfinex-derivatives","ETHF0:USTF0",1737537335846,3.2078,3295.7,3295.6,1.11494339]
["bitfinex-derivatives","ETHF0:USTF0",1737537336435,3.81468,3295.7,3295.6,0.50805339]
["bitfinex-derivatives","ETHF0:USTF0",1737537338341,0.60688,3295.7,3295.6,0.50805339]
["bitfinex-derivatives","ETHF0:USTF0",1737537340342,0.60688,3295.7,3295.6,1.11494339]
["bitfinex-derivatives","ETHF0:USTF0",1737537340543,0.60688,3295.7,3295.6,0.50805339]
["bitfinex-derivatives","ETHF0:USTF0",1737537340744,0.60688,3295.7,3295.6,1.11494339]
["bitfinex-derivatives","ETHF0:USTF0",1737537340944,0.60688,3295.7,3295.6,0.50805339]
["bitfinex-derivatives","ETHF0:USTF0",1737537342844,0.60688,3295.7,3295.6,1.11494339]
["bitfinex-derivatives","ETHF0:USTF0",1737537346042,0.60688,3295.7,3295.6,0.50805339]
["bitfinex-derivatives","ETHF0:USTF0",1737537349350,2.94160474,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537351549,3.22624115,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537351849,3.51087727,3295.7,3295.6,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537352348,0.60704,3294.8,3294.7,4.73104552]
["bitfinex-derivatives","ETHF0:USTF0",1737537352550,6.14956474,3294.8,3294.7,4.73104552]
["bitfinex-derivatives","ETHF0:USTF0",1737537352946,4.09947641,3294.8,3294.7,4.73104552]
["bitfinex-derivatives","ETHF0:USTF0",1737537353747,0.6071,3294.5,3294.4,40.80455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537359259,1.0084,3294.7,3294.4,40.80455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537359457,0.60708,3294.6,3294.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737537359858,3.2078,3294.8,3294.6,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737537359859,3.81485,3294.8,3294.6,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737537360161,3.81485,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537360357,0.60705,3294.8,3294.7,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737537360558,0.4869,3295.1,3294.7,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737537360753,0.60704,3294.8,3294.7,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737537361759,0.60703,3294.9,3294.7,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737537362060,0.60704,3294.8,3294.7,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737537362757,0.4869,3295.1,3294.7,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737537362947,0.60704,3294.8,3294.7,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737537363153,0.60704,3294.9,3294.7,41.93266]
["bitfinex-derivatives","ETHF0:USTF0",1737537363352,0.60704,3294.8,3294.7,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737537364960,0.4869,3295.1,3294.7,41.3256]
["bitfinex-derivatives","ETHF0:USTF0",1737537365159,0.60699,3295.1,3294.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737537365462,0.60699,3295.1,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737537365765,0.60698,3295.2,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737537365961,0.60698,3295.2,3294.7,41.8236]
["bitfinex-derivatives","ETHF0:USTF0",1737537366163,0.60698,3295.2,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537366464,0.60696,3295.3,3294.9,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737537367067,0.9958,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537367259,1.60274,3295.4,3295.0,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737537367757,1.60274,3295.4,3295.1,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737537368164,1.60274,3295.4,3295.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737537368367,0.9958,3295.4,3295.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737537368562,3.2078,3295.7,3295.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737537368758,3.2078,3295.7,3295.2,4.06232474]
["bitfinex-derivatives","ETHF0:USTF0",1737537368963,3.2078,3295.7,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737537369663,3.2078,3295.7,3295.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737537369866,3.2078,3295.7,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737537370164,3.81468,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537370757,3.2078,3295.7,3295.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737537371068,0.60694,3295.4,3295.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1737537371259,0.6069,3295.6,3295.3,41.40695]
["bitfinex-derivatives","ETHF0:USTF0",1737537371460,3.81469,3295.7,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737537371664,0.6069,3295.6,3295.3,41.40694]
["bitfinex-derivatives","ETHF0:USTF0",1737537372066,3.2078,3295.7,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537372560,3.2078,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737537373366,3.2078,3295.7,3295.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737537373367,0.00455339,3296.2,3295.5,2.33472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537373566,0.00455339,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737537373869,0.00455339,3296.2,3296.1,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1737537374863,0.00455339,3296.2,3296.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737537375069,0.61133339,3296.2,3296.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737537377066,0.60682,3296.0,3295.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737537377264,0.60682,3296.0,3295.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737537378463,0.60682,3296.0,3295.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737537379771,2.33927813,3296.2,3295.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737537380068,0.60682,3296.1,3295.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737537380270,0.60682,3296.0,3295.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737537380469,0.60681,3296.1,3295.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737537380864,0.60682,3296.0,3295.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737537381775,2.33927813,3296.2,3295.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737537381972,0.60681,3296.1,3295.9,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1737537382372,0.60681,3296.1,3295.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737537383360,0.61135339,3296.2,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737537384072,0.61135339,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537384073,0.60683,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537384265,0.60684,3295.9,3295.6,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737537384471,1.0373,3295.8,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537384674,0.60692,3295.5,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537384973,2.94163474,3295.6,3295.3,42.62995]
["bitfinex-derivatives","ETHF0:USTF0",1737537385170,0.60692,3295.5,3295.3,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737537385372,0.60692,3295.5,3295.3,42.62995]
["bitfinex-derivatives","ETHF0:USTF0",1737537385962,0.60693,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537386171,1.08533,3295.4,3295.3,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737537388976,1.08533,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537389177,0.4784,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537389378,3.2078,3295.5,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537389674,3.2078,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737537392678,1.09478,3295.7,3295.3,41.3016]
["bitfinex-derivatives","ETHF0:USTF0",1737537392878,1.09478,3295.7,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737537393175,1.09479,3295.7,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737537393580,1.0373,3295.8,3295.3,41.3016]
["bitfinex-derivatives","ETHF0:USTF0",1737537393775,0.5226,3295.8,3295.7,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737537398374,1.12946,3295.8,3295.7,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737537398579,0.5226,3295.8,3295.7,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737537400685,3.2078,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737537400873,4.31951,3296.1,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737537401386,0.00455339,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737537405085,0.00455339,3296.2,3295.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737537405276,0.60682,3296.1,3295.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737537405482,3.2078,3296.1,3295.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737537405791,3.2078,3296.1,3295.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537405792,1.4588,3296.0,3295.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537405981,0.60686,3295.8,3295.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537406688,0.60685,3295.9,3295.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537407389,1.4588,3296.0,3295.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537407695,0.60686,3295.8,3295.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537408583,1.4588,3296.0,3295.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537408881,0.60685,3295.9,3295.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537409887,0.60685,3295.9,3295.7,1.82888]
["bitfinex-derivatives","ETHF0:USTF0",1737537410490,1.4588,3296.0,3295.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537410691,2.06563,3296.0,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737537414187,1.4588,3296.0,3295.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537414387,0.60685,3295.9,3295.7,1.82887]
["bitfinex-derivatives","ETHF0:USTF0",1737537414587,2.06563,3296.0,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737537414786,2.06563,3296.0,3295.7,1.82886]
["bitfinex-derivatives","ETHF0:USTF0",1737537414987,2.06563,3296.0,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737537415389,7.00132474,3296.0,3295.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537415685,0.60691,3295.5,3295.4,4.73187476]
["bitfinex-derivatives","ETHF0:USTF0",1737537416593,2.10211,3295.5,3295.4,4.73187476]
["bitfinex-derivatives","ETHF0:USTF0",1737537417398,5.30991,3295.5,3295.4,4.73187476]
["bitfinex-derivatives","ETHF0:USTF0",1737537418392,5.30991,3295.5,3295.1,51.48574952]
["bitfinex-derivatives","ETHF0:USTF0",1737537418393,4.703,3295.5,3295.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537418584,0.60697,3295.2,3295.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537418784,0.60697,3295.2,3295.1,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1737537419185,0.60697,3295.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537419699,2.33472474,3295.3,3294.9,5.95487476]
["bitfinex-derivatives","ETHF0:USTF0",1737537419881,0.607,3295.0,3294.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737537420286,0.607,3295.0,3294.9,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737537420488,0.607,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537421198,3.2078,3295.3,3295.1,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737537421792,1.4952,3295.5,3295.3,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737537422097,1.4952,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737537423194,0.4852,3295.5,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737537423796,0.4852,3295.5,3295.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737537423797,3.2078,3295.7,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737537424202,3.81468,3295.7,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737537424588,3.2078,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737537424797,3.2078,3295.7,3295.5,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1737537424995,3.2078,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737537425695,0.9611,3296.0,3295.5,2.86162474]
["bitfinex-derivatives","ETHF0:USTF0",1737537425998,0.9611,3296.0,3295.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737537426598,0.51855339,3296.2,3296.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737537426803,0.51855339,3296.2,3295.8,5.54252474]
["bitfinex-derivatives","ETHF0:USTF0",1737537426994,0.00455339,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737537427302,0.00455339,3296.2,3296.1,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737537427505,0.00455339,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537427697,0.61133339,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537428706,0.00455339,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537429605,0.61133339,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537430003,0.00455339,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537430706,0.00455339,3296.2,3296.1,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737537432308,0.00455339,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537432498,0.00455339,3296.2,3296.1,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737537442715,0.00455339,3296.2,3296.1,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1737537442919,0.61133339,3296.2,3296.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537443631,0.60682,3296.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537443919,0.60691,3295.5,3295.3,8.33838672]
["bitfinex-derivatives","ETHF0:USTF0",1737537444127,3.81471,3295.5,3295.3,8.33838672]
["bitfinex-derivatives","ETHF0:USTF0",1737537444828,3.81471,3295.5,3295.4,45.54425781]
["bitfinex-derivatives","ETHF0:USTF0",1737537445520,4.80341,3295.5,3295.4,45.54425781]
["bitfinex-derivatives","ETHF0:USTF0",1737537446023,4.80341,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537446625,4.1965,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537446816,4.80341,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537448026,0.60698,3295.2,3295.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537448423,0.4977,3295.1,3294.9,5.03682]
["bitfinex-derivatives","ETHF0:USTF0",1737537448921,0.4977,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537449317,1.10469,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537454131,4.31249,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537457928,3.7055,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537458129,3.2078,3295.6,3295.0,43.13472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537458329,2.33472474,3296.5,3295.4,2.33472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537458330,1.09406,3295.8,3295.4,2.33472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537458634,1.09407,3295.8,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737537458830,0.4872,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537459029,1.09406,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537462040,4.30186,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537462836,0.60688,3295.7,3295.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537463142,4.30187,3295.8,3295.6,1.82888]
["bitfinex-derivatives","ETHF0:USTF0",1737537463835,0.60688,3295.7,3295.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537465542,3.695,3295.8,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737537465846,0.60693,3295.4,3295.3,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1737537466139,0.60693,3295.4,3295.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537467141,0.60692,3295.5,3295.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537467736,0.60693,3295.4,3295.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537470338,3.695,3295.8,3295.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537470538,0.60693,3295.4,3295.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537473647,3.695,3295.8,3295.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537473851,3.695,3295.8,3295.3,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737537474041,0.60692,3295.5,3295.3,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737537474544,3.695,3295.8,3295.2,42.543]
["bitfinex-derivatives","ETHF0:USTF0",1737537474741,0.60693,3295.4,3295.2,43.14996]
["bitfinex-derivatives","ETHF0:USTF0",1737537475245,3.695,3295.8,3295.2,42.543]
["bitfinex-derivatives","ETHF0:USTF0",1737537475446,0.60693,3295.5,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737537475748,0.60693,3295.5,3295.2,43.14995]
["bitfinex-derivatives","ETHF0:USTF0",1737537476345,0.60693,3295.5,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737537476543,0.60694,3295.4,3295.2,43.14996]
["bitfinex-derivatives","ETHF0:USTF0",1737537477547,0.60694,3295.4,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737537477752,0.60694,3295.4,3295.2,43.14996]
["bitfinex-derivatives","ETHF0:USTF0",1737537478253,3.2078,3295.4,3294.6,7.95205781]
["bitfinex-derivatives","ETHF0:USTF0",1737537478546,0.60704,3294.8,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537479545,0.5116,3295.1,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537479742,0.60703,3294.9,3294.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737537479948,0.60703,3294.9,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537480351,0.5116,3295.1,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537480550,0.60704,3294.8,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537481655,0.60703,3294.9,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537482855,0.5116,3295.1,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537483062,0.60703,3294.9,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537483353,0.60703,3294.9,3294.7,2.34815]
["bitfinex-derivatives","ETHF0:USTF0",1737537483554,0.60703,3294.9,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537483855,0.5116,3295.1,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537484059,0.60703,3294.9,3294.7,2.34816]
["bitfinex-derivatives","ETHF0:USTF0",1737537484259,0.60703,3294.9,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537484455,0.5116,3295.1,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537484654,0.60704,3294.8,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537485356,0.60703,3294.9,3294.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737537485752,0.5116,3295.1,3294.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737537486058,1.63664,3294.8,3294.7,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737537487755,0.60708,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537488557,0.6071,3294.5,3294.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537488766,1.1081,3294.5,3294.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537490962,1.1081,3294.5,3294.2,4.74425781]
["bitfinex-derivatives","ETHF0:USTF0",1737537490963,5.501,3294.5,3294.2,4.74425781]
["bitfinex-derivatives","ETHF0:USTF0",1737537491160,6.14965474,3294.3,3294.2,2.04899764]
["bitfinex-derivatives","ETHF0:USTF0",1737537491367,6.43438973,3294.3,3294.2,2.04899764]
["bitfinex-derivatives","ETHF0:USTF0",1737537491761,6.43438973,3294.3,3293.4,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737537491762,0.60728,3293.5,3293.4,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737537491969,0.6073,3293.4,3293.3,4.88820764]
["bitfinex-derivatives","ETHF0:USTF0",1737537492163,0.6073,3293.5,3293.4,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737537492359,0.6073,3293.4,3293.3,2.56779764]
["bitfinex-derivatives","ETHF0:USTF0",1737537493466,0.6073,3293.4,3293.3,2.04899764]
["bitfinex-derivatives","ETHF0:USTF0",1737537495965,1.5386,3293.6,3293.1,1.09170339]
["bitfinex-derivatives","ETHF0:USTF0",1737537496172,0.60734,3293.2,3293.1,1.09170339]
["bitfinex-derivatives","ETHF0:USTF0",1737537496866,0.60734,3293.2,3293.1,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1737537501171,0.60731,3293.4,3293.1,1.09170339]
["bitfinex-derivatives","ETHF0:USTF0",1737537501369,3.81509,3293.5,3293.1,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1737537501679,0.60733,3293.3,3293.1,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1737537502277,3.2078,3293.5,3293.1,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1737537502579,0.60731,3293.4,3293.1,1.09170339]
["bitfinex-derivatives","ETHF0:USTF0",1737537502778,0.60731,3293.4,3293.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537503183,0.6073,3293.4,3293.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537503374,0.60732,3293.3,3293.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537503880,3.2078,3293.5,3293.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537504074,0.60731,3293.4,3293.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737537504580,3.81509,3293.5,3293.3,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737537504883,3.81509,3293.5,3293.3,1.13492]
["bitfinex-derivatives","ETHF0:USTF0",1737537506283,3.2078,3293.5,3293.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737537506488,0.00455339,3293.8,3293.4,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737537506489,0.00455339,3293.8,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737537506689,0.60714,3294.3,3293.6,7.06067474]
["bitfinex-derivatives","ETHF0:USTF0",1737537506888,3.6929,3294.5,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737537507082,0.60712,3294.4,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737537507281,0.60716,3294.2,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737537507481,0.60714,3294.3,3294.1,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737537507683,0.60714,3294.3,3294.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1737537507882,3.21235339,3294.5,3294.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737537508190,3.21235339,3294.5,3294.4,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1737537508191,0.00455339,3294.5,3294.4,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1737537509190,0.00455339,3294.5,3294.4,44.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737537513688,3.6968,3295.3,3294.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737537513888,6.03152474,3295.3,3294.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737537514091,0.60704,3294.9,3294.4,44.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737537514395,0.60706,3294.8,3294.4,44.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737537514794,0.6071,3294.5,3294.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1737537514982,0.60709,3294.6,3294.2,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1737537515186,3.21235339,3294.9,3294.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1737537515187,0.60712,3294.4,3294.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1737537515787,3.21235339,3294.9,3294.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1737537515987,0.60709,3294.6,3294.2,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1737537516698,3.21235339,3294.9,3294.2,1.64564]
["bitfinex-derivatives","ETHF0:USTF0",1737537516699,0.6071,3294.5,3294.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1737537518303,3.21235339,3294.9,3294.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537518501,0.60709,3294.6,3294.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537519297,0.60707,3294.7,3294.3,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1737537519497,0.60704,3294.8,3294.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537519697,1.11937,3294.7,3294.3,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1737537520700,0.5123,3294.7,3294.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537520894,0.60708,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537522297,0.60708,3294.6,3294.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537522796,0.60708,3294.6,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537523500,0.60545873,3294.6,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537523695,0.5123,3294.7,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537523901,0.6071,3294.5,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537524794,0.60709,3294.6,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537524995,1.10509,3294.6,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537525994,0.498,3294.6,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537526199,1.10509,3294.6,3294.4,42.62811]
["bitfinex-derivatives","ETHF0:USTF0",1737537527306,1.10509,3294.6,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537527804,0.498,3294.6,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537528001,0.6071,3294.5,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537528305,0.498,3294.6,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537528506,1.1051,3294.6,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537529005,0.498,3294.6,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537529196,0.6071,3294.5,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537530101,0.498,3294.6,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537530302,1.10509,3294.6,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537531309,0.6071,3294.5,3294.4,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537532505,0.6071,3294.5,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537532710,0.6071,3294.5,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737537533209,0.6071,3294.5,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537534909,0.60715,3294.2,3294.1,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537535108,4.72558,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537535304,0.60721,3293.9,3293.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737537535512,0.60721,3293.9,3293.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737537536012,0.60721,3293.9,3293.8,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537536413,0.60721,3293.9,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537536914,0.60721,3293.9,3293.6,1.82826]
["bitfinex-derivatives","ETHF0:USTF0",1737537537106,0.60723,3293.8,3293.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537537508,0.60723,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537540008,0.60727,3293.6,3293.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737537540406,0.60727,3293.6,3293.5,42.021]
["bitfinex-derivatives","ETHF0:USTF0",1737537541317,0.60728,3293.5,3293.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737537541513,2.33472474,3293.8,3293.1,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537541514,3.2078,3293.6,3293.1,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537541713,6.14986474,3293.2,3293.1,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537542410,5.82739479,3293.2,3292.5,7.11638672]
["bitfinex-derivatives","ETHF0:USTF0",1737537542611,0.60745,3292.6,3292.5,7.11638672]
["bitfinex-derivatives","ETHF0:USTF0",1737537545605,3.44167474,3292.6,3292.5,7.11638672]
["bitfinex-derivatives","ETHF0:USTF0",1737537545810,3.44167474,3292.6,3292.2,1.74725339]
["bitfinex-derivatives","ETHF0:USTF0",1737537545811,0.6075,3292.3,3292.2,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537546010,5.54252474,3292.3,3291.2,7.61668672]
["bitfinex-derivatives","ETHF0:USTF0",1737537546211,0.60766,3291.5,3291.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737537546520,3.2078,3291.6,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537546719,3.81544,3291.6,3291.4,41.40766]
["bitfinex-derivatives","ETHF0:USTF0",1737537546921,3.2078,3292.0,3291.5,2.33472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537547116,3.2078,3292.0,3291.6,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1737537547419,3.2078,3292.0,3291.9,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737537547617,3.2078,3292.5,3291.8,2.33472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537548117,0.6075,3292.4,3291.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737537548418,0.6075,3292.4,3292.1,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737537548619,0.6075,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537549213,3.2078,3292.5,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537549414,3.2078,3292.5,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737537549616,3.2078,3292.5,3292.4,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1737537551419,3.2078,3292.5,3292.4,3.46930474]
["bitfinex-derivatives","ETHF0:USTF0",1737537551625,0.00455339,3292.9,3292.4,2.86182474]
["bitfinex-derivatives","ETHF0:USTF0",1737537551924,0.00455339,3292.9,3292.7,5.54252474]
["bitfinex-derivatives","ETHF0:USTF0",1737537552118,0.00455339,3292.9,3292.8,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737537552524,0.00455339,3292.9,3292.7,5.54252474]
["bitfinex-derivatives","ETHF0:USTF0",1737537552727,0.00455339,3292.9,3292.7,6.14994474]
["bitfinex-derivatives","ETHF0:USTF0",1737537553025,0.00455339,3292.9,3292.8,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737537553226,0.00455339,3292.9,3292.7,6.14994474]
["bitfinex-derivatives","ETHF0:USTF0",1737537553424,0.00455339,3292.9,3292.7,5.54252474]
["bitfinex-derivatives","ETHF0:USTF0",1737537553621,0.00455339,3292.9,3292.8,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737537554022,3.81513,3293.3,3292.9,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737537554336,0.60736,3293.1,3292.7,6.14993474]
["bitfinex-derivatives","ETHF0:USTF0",1737537554624,3.2078,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537554823,0.60736,3293.1,3292.7,3.81523]
["bitfinex-derivatives","ETHF0:USTF0",1737537555021,0.60738,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537555216,0.60741,3292.8,3292.5,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1737537555928,0.60741,3292.8,3292.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737537556423,0.60741,3292.8,3292.5,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1737537556612,0.60741,3292.8,3292.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737537556815,0.60741,3292.8,3292.5,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1737537558424,0.00455339,3293.2,3292.5,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1737537558626,0.60741,3292.8,3292.5,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1737537558826,0.6074,3292.9,3292.5,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1737537559228,0.60742,3292.8,3292.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737537559526,0.00455339,3293.2,3292.5,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1737537559726,0.6074,3292.9,3292.5,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1737537559921,0.6074,3292.9,3292.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737537560125,0.6074,3292.9,3292.6,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737537560328,0.6074,3292.9,3292.5,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1737537560519,0.6074,3292.9,3292.6,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737537560925,0.6074,3292.9,3292.5,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1737537561432,0.6074,3292.9,3292.6,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737537561626,0.6074,3292.9,3292.5,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1737537562526,0.60742,3292.8,3292.5,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1737537562726,0.6074,3292.9,3292.6,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737537563123,0.496,3293.1,3292.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737537563632,0.6074,3292.9,3292.6,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737537563827,0.496,3293.1,3292.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737537564024,0.496,3293.1,3292.5,2.33715]
["bitfinex-derivatives","ETHF0:USTF0",1737537564328,0.60741,3292.9,3292.6,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737537564726,0.496,3293.1,3292.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737537564929,0.60737,3293.1,3292.6,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737537565124,0.60737,3293.1,3292.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737537565529,0.60736,3293.1,3292.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737537565731,0.60736,3293.1,3292.8,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737537565927,0.00455339,3293.2,3292.8,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737537566126,0.60737,3293.1,3292.8,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737537569333,0.60738,3293.0,3292.7,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737537570136,0.00455339,3293.2,3292.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737537570324,0.60738,3293.0,3292.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737537570532,0.60736,3293.1,3292.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737537571931,0.00455339,3293.2,3292.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1737537572130,0.61190339,3293.2,3292.6,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737537572337,0.61190339,3293.2,3292.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737537572540,0.00455339,3293.2,3292.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737537572734,0.60736,3293.1,3292.8,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737537573538,0.00455339,3293.2,3293.0,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737537573736,0.00455339,3293.2,3293.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737537573938,0.00455339,3293.2,3293.1,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1737537575631,0.00455339,3293.2,3293.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737537576034,0.00455339,3293.2,3293.1,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1737537578941,3.21235339,3293.2,3293.1,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1737537581855,3.49718484,3293.2,3293.1,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1737537582450,3.49718484,3293.2,3293.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737537582652,4.10452484,3293.2,3293.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737537584254,3.81969339,3293.2,3293.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737537584857,3.21235339,3293.2,3293.1,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1737537585350,3.21235339,3293.2,3293.1,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1737537585556,3.21235339,3293.2,3293.1,42.39415]
["bitfinex-derivatives","ETHF0:USTF0",1737537587849,0.00455339,3293.2,3293.1,42.39415]
["bitfinex-derivatives","ETHF0:USTF0",1737537591853,1.13643,3293.8,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737537591854,0.5292,3293.8,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737537592060,0.5292,3293.8,3293.7,1.82724]
["bitfinex-derivatives","ETHF0:USTF0",1737537593156,0.5292,3293.8,3293.7,42.62724]
["bitfinex-derivatives","ETHF0:USTF0",1737537593962,3.21235339,3294.1,3293.7,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1737537594260,3.81952339,3294.1,3293.8,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737537595252,0.60719,3294.0,3293.7,42.02]
["bitfinex-derivatives","ETHF0:USTF0",1737537595452,0.60719,3294.0,3293.7,42.62724]
["bitfinex-derivatives","ETHF0:USTF0",1737537595955,3.21235339,3294.1,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537595956,2.33472474,3293.8,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537596256,2.94200474,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537597064,3.22681469,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537597263,0.89208995,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537597761,0.60728,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537598367,0.89207995,3293.6,3293.4,0.61184339]
["bitfinex-derivatives","ETHF0:USTF0",1737537598754,0.60727,3293.6,3293.4,0.61184339]
["bitfinex-derivatives","ETHF0:USTF0",1737537598956,4.7767,3293.7,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537599158,4.7767,3293.7,3293.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1737537599359,4.2543,3293.7,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737537599662,4.86155,3293.7,3293.5,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1737537600358,4.2543,3293.7,3293.5,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1737537600563,4.2543,3293.7,3293.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737537600859,0.60726,3293.6,3293.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737537605170,4.2543,3293.7,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537605365,0.60728,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537606769,0.28481668,3293.6,3293.5,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737537606972,3.2078,3293.7,3293.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737537607769,3.2078,3293.7,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737537607972,3.2078,3293.7,3293.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737537607973,3.2078,3294.3,3293.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737537608161,0.60716,3294.2,3293.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737537608362,0.60716,3294.2,3294.0,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737537609161,3.7212,3294.3,3294.0,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737537609358,0.60715,3294.2,3294.0,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737537610369,0.61172339,3294.1,3294.0,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737537610570,0.00455339,3294.1,3294.0,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737537611674,0.00455339,3294.1,3294.0,41.90529]
["bitfinex-derivatives","ETHF0:USTF0",1737537611869,0.00455339,3294.1,3294.0,44.24001474]
["bitfinex-derivatives","ETHF0:USTF0",1737537613568,0.00455339,3294.1,3294.0,44.47743277]
["bitfinex-derivatives","ETHF0:USTF0",1737537614776,0.00455339,3294.1,3294.0,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737537614965,0.61172339,3294.1,3294.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737537615159,0.00455339,3294.1,3293.9,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1737537615372,0.514,3294.0,3293.9,45.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737537616371,0.514,3294.0,3293.9,45.83501]
["bitfinex-derivatives","ETHF0:USTF0",1737537617570,0.514,3294.0,3293.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737537617770,1.5051,3294.0,3293.5,4.73960746]
["bitfinex-derivatives","ETHF0:USTF0",1737537617970,3.81506,3293.6,3293.5,4.73960746]
["bitfinex-derivatives","ETHF0:USTF0",1737537618877,3.2078,3293.6,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537619070,1.09488,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537621776,0.4876,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537621976,1.09488,3293.5,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537622878,3.2078,3293.6,3293.4,0.00455339]
["bitfinex-derivatives","ETHF0:USTF0",1737537623074,3.2078,3293.6,3293.4,0.61185339]
["bitfinex-derivatives","ETHF0:USTF0",1737537623280,3.2078,3293.6,3293.4,0.51385339]
["bitfinex-derivatives","ETHF0:USTF0",1737537623471,3.2078,3293.6,3293.5,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737537623669,4.2253,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537623972,4.2253,3294.0,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737537623973,4.8325,3294.0,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737537624177,4.83249,3294.0,3293.5,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737537624374,4.2253,3294.0,3293.6,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737537624573,0.60721,3293.9,3293.6,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737537624774,4.83249,3294.0,3293.6,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737537625277,4.8325,3294.0,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737537625975,4.2253,3294.0,3293.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737537626171,3.7218,3294.0,3293.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737537626376,3.7218,3294.0,3293.4,6.57687813]
["bitfinex-derivatives","ETHF0:USTF0",1737537626580,4.329,3294.0,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737537627378,0.60721,3293.9,3293.6,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737537627573,3.7218,3294.0,3293.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737537627773,0.5188,3293.9,3293.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737537627975,1.12602,3293.9,3293.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737537628477,1.12601,3293.9,3293.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737537628779,1.12601,3293.9,3293.7,1.82624]
["bitfinex-derivatives","ETHF0:USTF0",1737537628973,1.12601,3293.9,3293.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737537629174,0.5188,3293.9,3293.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737537629374,0.60722,3293.8,3293.7,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737537632075,4.32899,3294.0,3293.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737537632276,3.7218,3294.0,3293.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737537632481,0.00455339,3294.1,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737537632680,0.00455339,3294.1,3294.0,2.94191474]
["bitfinex-derivatives","ETHF0:USTF0",1737537632982,0.00455339,3294.1,3294.0,43.74191474]
["bitfinex-derivatives","ETHF0:USTF0",1737537633584,0.00455339,3294.1,3294.0,44.23511474]
["bitfinex-derivatives","ETHF0:USTF0",1737537634488,3.2078,3294.4,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737537634690,3.2078,3294.4,3294.3,2.94185474]
["bitfinex-derivatives","ETHF0:USTF0",1737537635684,3.81485,3294.8,3294.3,2.33472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537635879,3.81485,3294.8,3294.4,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737537636079,0.60706,3294.7,3294.4,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737537636288,0.60706,3294.7,3294.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737537636487,0.60706,3294.7,3294.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737537637388,3.81485,3294.8,3294.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737537637788,0.5273,3295.1,3294.7,2.33472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537637990,3.2078,3295.2,3295.0,2.33472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537638295,3.2078,3295.2,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737537638484,3.2078,3295.2,3295.1,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1737537639088,3.2078,3295.2,3295.1,41.89119]
["bitfinex-derivatives","ETHF0:USTF0",1737537639791,3.2078,3295.2,3295.1,41.2842]
["bitfinex-derivatives","ETHF0:USTF0",1737537640993,0.60703,3294.9,3294.5,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737537641194,3.2078,3295.2,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737537641395,3.2078,3295.6,3295.1,3.58872474]
["bitfinex-derivatives","ETHF0:USTF0",1737537641689,3.2078,3295.6,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737537642294,3.2078,3295.6,3295.3,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737537642492,3.2078,3295.6,3295.2,41.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737537642995,3.2078,3295.6,3295.2,41.91946]
["bitfinex-derivatives","ETHF0:USTF0",1737537643197,3.2078,3295.6,3295.2,41.3125]
["bitfinex-derivatives","ETHF0:USTF0",1737537643590,3.2078,3295.6,3295.2,41.91946]
["bitfinex-derivatives","ETHF0:USTF0",1737537643793,3.2078,3295.6,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737537643995,3.2078,3295.6,3295.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537644898,0.60691,3295.5,3295.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537645398,3.8147,3295.6,3295.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537646400,0.491,3295.5,3295.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537647391,1.09791,3295.5,3295.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537647591,1.60021,3295.5,3295.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537647895,0.491,3295.5,3295.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537648594,3.2078,3295.6,3295.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537648595,3.2078,3295.6,3295.4,1.86093]
["bitfinex-derivatives","ETHF0:USTF0",1737537648791,3.2078,3295.6,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737537649689,3.2078,3295.6,3295.5,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1737537649888,3.2078,3295.6,3295.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737537650085,3.2078,3295.6,3295.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537651292,3.2078,3295.6,3295.4,1.86092]
["bitfinex-derivatives","ETHF0:USTF0",1737537651496,3.2078,3295.6,3295.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537652895,3.2078,3295.6,3295.4,1.86093]
["bitfinex-derivatives","ETHF0:USTF0",1737537653598,3.2078,3295.6,3295.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537654303,3.2078,3295.6,3295.4,1.86093]
["bitfinex-derivatives","ETHF0:USTF0",1737537654605,3.2078,3295.6,3295.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537655696,3.2078,3295.6,3295.5,1.86091]
["bitfinex-derivatives","ETHF0:USTF0",1737537656095,3.2078,3295.6,3295.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537656801,3.2078,3295.6,3295.5,1.86091]
["bitfinex-derivatives","ETHF0:USTF0",1737537663304,0.5267,3295.9,3295.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537663509,0.5267,3295.9,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737537663807,2.979,3296.7,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737537663808,0.60674,3296.5,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737537664004,0.60674,3296.5,3295.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737537664005,1.0298,3296.4,3296.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737537664403,1.0298,3296.4,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737537664601,1.0298,3296.4,3296.1,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737537664903,1.0298,3296.4,3296.0,41.40681]
["bitfinex-derivatives","ETHF0:USTF0",1737537664904,0.60677,3296.3,3296.0,41.40681]
["bitfinex-derivatives","ETHF0:USTF0",1737537665100,1.0298,3296.4,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537665600,1.63655,3296.4,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737537665801,1.0298,3296.4,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537666000,1.0298,3296.4,3296.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737537666307,1.0298,3296.4,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537666308,1.63655,3296.4,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737537666604,1.63655,3296.4,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737537667208,1.63655,3296.4,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737537668804,1.0298,3296.4,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537669309,1.0298,3296.4,3296.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737537671606,1.0298,3296.4,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537671906,2.979,3297.2,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537671907,3.2078,3297.0,3296.3,2.33472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537672114,3.2078,3297.0,3296.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737537672307,1.0188,3296.9,3296.8,1.84066]
["bitfinex-derivatives","ETHF0:USTF0",1737537673406,0.5285,3296.9,3296.8,1.84066]
["bitfinex-derivatives","ETHF0:USTF0",1737537674214,1.09689,3297.3,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737537674403,0.4993,3297.2,3296.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737537674609,1.10591,3297.2,3296.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737537674810,0.4993,3297.2,3296.9,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1737537675314,0.4993,3297.2,3296.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737537675515,1.1059,3297.2,3296.9,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1737537676116,0.4993,3297.2,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737537676415,0.4993,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737537678911,0.4993,3297.2,3296.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737537679113,1.1059,3297.2,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737537679314,1.1059,3297.2,3296.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737537679615,1.1059,3297.2,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737537680119,0.60662,3297.1,3296.9,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737537680414,0.60662,3297.1,3296.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737537680611,1.10591,3297.2,3296.9,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737537681010,0.4993,3297.2,3296.9,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1737537681210,0.60662,3297.1,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737537681816,0.60662,3297.1,3296.8,1.84066]
["bitfinex-derivatives","ETHF0:USTF0",1737537682217,0.4993,3297.2,3296.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737537682619,0.4993,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737537684005,0.4993,3297.2,3297.1,41.40662]
["bitfinex-derivatives","ETHF0:USTF0",1737537685218,0.4993,3297.2,3297.1,41.65182059]
["bitfinex-derivatives","ETHF0:USTF0",1737537686120,0.4993,3297.2,3297.1,41.40662]
["bitfinex-derivatives","ETHF0:USTF0",1737537694625,0.60652,3297.7,3297.5,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737537694817,0.5279,3297.8,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737537695818,3.2078,3297.9,3297.7,2.33472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537696021,3.2078,3297.9,3297.8,1.84049]
["bitfinex-derivatives","ETHF0:USTF0",1737537697221,1.0144,3298.4,3297.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1737537697525,0.60641,3298.3,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737537697724,1.0144,3298.4,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737537697920,1.0144,3298.4,3297.8,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1737537698123,1.0144,3298.4,3298.3,2.94112474]
["bitfinex-derivatives","ETHF0:USTF0",1737537698323,1.0144,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737537699228,1.0144,3298.4,3298.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1737537699426,1.0144,3298.4,3298.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737537699626,1.0144,3298.4,3298.2,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737537700530,1.0144,3298.4,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537700726,1.0144,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737537700922,0.5279,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737537701128,0.5279,3298.4,3298.3,2.94112474]
["bitfinex-derivatives","ETHF0:USTF0",1737537701328,0.524,3298.7,3298.3,5.54252474]
["bitfinex-derivatives","ETHF0:USTF0",1737537701627,0.4796,3298.7,3298.6,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737537704934,0.28437688,3299.3,3298.6,2.33472474]
["bitfinex-derivatives","ETHF0:USTF0",1737537705137,0.60624,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537705834,0.60624,3299.2,3299.0,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737537706130,0.5083,3299.4,3299.0,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737537706533,0.60625,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537706835,0.5083,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537707236,0.60624,3299.2,3299.0,3.81406]
["bitfinex-derivatives","ETHF0:USTF0",1737537707531,0.5083,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537707942,0.60622,3299.3,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737537708236,0.60622,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737537708237,0.60621,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737537708430,0.60621,3299.3,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737537708638,0.5083,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537708639,1.09414,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537708936,1.09414,3299.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737537709636,0.4879,3299.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737537710037,1.09413,3299.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737537711040,0.4879,3299.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737537711540,1.09413,3299.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737537713137,0.4879,3299.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737537713343,0.5083,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737537713544,1.11449,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737537716542,0.5083,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737537717034,1.1145,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737537719635,0.5083,3299.4,3299.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737537719840,0.5083,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537720148,0.60625,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537721545,0.60632,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537721848,0.60634,3298.6,3298.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737537722042,1.0195,3298.6,3298.3,2.94111474]
["bitfinex-derivatives","ETHF0:USTF0",1737537722248,0.60637,3298.5,3298.3,4.16411474]
["bitfinex-derivatives","ETHF0:USTF0",1737537722742,1.0195,3298.6,3298.3,4.16411474]
["bitfinex-derivatives","ETHF0:USTF0",1737537722936,0.60638,3298.4,3298.3,3.55772474]
["bitfinex-derivatives","ETHF0:USTF0",1737537723138,1.0195,3298.6,3298.3,4.16412474]
["bitfinex-derivatives","ETHF0:USTF0",1737537723139,1.08907,3298.5,3298.3,4.16412474]
["bitfinex-derivatives","ETHF0:USTF0",1737537723937,0.28437688,3298.8,3298.7,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737537724149,0.4951,3299.0,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737537724848,0.60624,3299.2,3298.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737537725042,1.0025,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537725242,0.60622,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537725451,0.60623,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537725850,0.60623,3299.3,3299.1,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1737537726452,1.0025,3299.4,3299.1,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1737537726950,0.60623,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537727151,1.0025,3299.4,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737537727340,1.0025,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537727545,1.60871,3299.4,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737537727851,1.60871,3299.4,3299.1,4.32484]
["bitfinex-derivatives","ETHF0:USTF0",1737537728554,0.60622,3299.3,3299.1,4.32484]
["bitfinex-derivatives","ETHF0:USTF0",1737537729251,0.60623,3299.2,3299.1,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737537729649,0.60623,3299.2,3299.1,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1737537730044,0.5024,3299.4,3299.1,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1737537730240,0.60623,3299.3,3299.1,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1737537730854,0.60623,3299.3,3299.1,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1737537731859,0.60623,3299.2,3299.1,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1737537732154,0.60622,3299.3,3299.1,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1737537732353,0.5024,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537732541,0.60622,3299.3,3299.1,3.81404]
["bitfinex-derivatives","ETHF0:USTF0",1737537732745,0.60622,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737537732946,0.60622,3299.3,3299.1,3.81404]
["bitfinex-derivatives","ETHF0:USTF0",1737537733554,0.60622,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537734048,0.60622,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737537734354,0.60621,3299.4,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737537734742,0.60621,3299.4,3299.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737537742658,0.60621,3299.4,3299.3,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1737537745558,1.73886578,3299.7,3299.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737537745776,0.60616,3299.6,3299.3,2.82762474]
["bitfinex-derivatives","ETHF0:USTF0",1737537745972,1.56905,3299.7,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737537746169,0.60616,3299.6,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737537746373,1.56905,3299.7,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737537746768,1.56905,3299.7,3299.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737537747272,1.56905,3299.7,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737537748075,0.60617,3299.6,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737537748270,0.60618,3299.5,3299.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1737537748466,0.60618,3299.5,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737537748870,0.60616,3299.6,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737537749069,0.4833,3299.7,3299.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737537749270,0.60619,3299.5,3299.3,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1737537750178,0.4833,3299.7,3299.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737537750379,0.6062,3299.4,3299.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737537750575,0.5173,3299.6,3299.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737537750778,1.08945,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737537750978,0.60618,3299.6,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737537751178,0.60618,3299.6,3299.3,2.82762474]
["bitfinex-derivatives","ETHF0:USTF0",1737537751379,0.60821619,3299.4,3299.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737537754681,0.60821619,3299.4,3299.3,0.21408957]
["bitfinex-derivatives","ETHF0:USTF0",1737537756579,0.00201619,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537756784,0.60623,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537757878,0.60623,3299.2,3299.1,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737537762284,1.10543,3299.2,3299.1,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737537762490,1.10543,3299.2,3299.1,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737537762784,0.60627,3299.0,3298.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737537763683,0.60629,3298.9,3298.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737537763890,0.5191,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537764192,1.11041,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537767886,1.11041,3298.8,3298.4,3.43829474]
["bitfinex-derivatives","ETHF0:USTF0",1737537767887,0.60629,3298.9,3298.8,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737537768191,0.60629,3298.9,3298.7,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737537768588,0.60629,3298.9,3298.6,2.83762474]
["bitfinex-derivatives","ETHF0:USTF0",1737537768793,0.60631,3298.8,3298.6,2.83762474]
["bitfinex-derivatives","ETHF0:USTF0",1737537769195,0.60628,3299.0,3298.7,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1737537769495,0.60628,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537770894,0.60628,3299.0,3298.8,3.81411]
["bitfinex-derivatives","ETHF0:USTF0",1737537771193,1.61347,3299.1,3298.8,3.81411]
["bitfinex-derivatives","ETHF0:USTF0",1737537771389,0.60628,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537772189,1.0072,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537772393,0.60627,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537774297,0.60627,3299.0,3298.7,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1737537774498,0.60627,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537775100,0.60629,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537776004,0.60627,3299.0,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537776803,0.60627,3299.0,3298.8,3.81411]
["bitfinex-derivatives","ETHF0:USTF0",1737537777201,1.0072,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537777392,0.60636,3298.5,3298.4,4.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1737537779001,0.4956,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537779201,0.6064,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537788512,0.6064,3298.3,3297.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737537788513,3.8142,3298.3,3297.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737537789114,9.09863291,3298.3,3297.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737537789307,0.60654,3297.5,3297.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737537792616,0.60658,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537792815,0.60658,3297.3,3297.2,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1737537794712,0.00452992,3297.8,3297.2,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1737537795015,0.00452992,3297.8,3297.2,6.06722474]
["bitfinex-derivatives","ETHF0:USTF0",1737537795219,0.60658,3297.3,3297.2,6.06722474]
["bitfinex-derivatives","ETHF0:USTF0",1737537795716,0.00452992,3297.8,3297.2,6.06722474]
["bitfinex-derivatives","ETHF0:USTF0",1737537795912,0.00452992,3297.8,3297.2,46.86722474]
["bitfinex-derivatives","ETHF0:USTF0",1737537796111,0.60653,3297.6,3297.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737537796311,0.60653,3297.6,3297.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737537796618,0.00452992,3297.8,3297.5,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1737537797021,0.60652,3297.7,3297.5,2.84322474]
["bitfinex-derivatives","ETHF0:USTF0",1737537797218,0.60652,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737537797520,0.60652,3297.7,3297.5,2.84322474]
["bitfinex-derivatives","ETHF0:USTF0",1737537797712,0.60652,3297.7,3297.5,3.44975474]
["bitfinex-derivatives","ETHF0:USTF0",1737537798018,0.60652,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537805330,1.09682,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537806524,0.60658,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737537806731,0.60658,3297.3,3297.2,8.41301474]
["bitfinex-derivatives","ETHF0:USTF0",1737537807127,0.4903,3297.7,3297.2,8.41300474]
["bitfinex-derivatives","ETHF0:USTF0",1737537807425,0.60658,3297.3,3297.2,8.41300474]
["bitfinex-derivatives","ETHF0:USTF0",1737537807625,0.60658,3297.3,3297.2,7.80642474]
["bitfinex-derivatives","ETHF0:USTF0",1737537808831,0.60658,3297.3,3297.2,8.30272474]
["bitfinex-derivatives","ETHF0:USTF0",1737537813832,0.60658,3297.3,3297.2,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1737537814033,0.60658,3297.3,3297.2,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737537815231,1.0335,3297.6,3297.2,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1737537815433,0.60658,3297.3,3297.2,8.27412474]
["bitfinex-derivatives","ETHF0:USTF0",1737537816834,1.0335,3297.6,3297.2,8.88071474]
["bitfinex-derivatives","ETHF0:USTF0",1737537817036,1.0335,3297.6,3297.2,8.27412474]
["bitfinex-derivatives","ETHF0:USTF0",1737537817536,0.60658,3297.4,3297.2,8.27412474]
["bitfinex-derivatives","ETHF0:USTF0",1737537818231,0.60653,3297.6,3297.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737537820733,0.00452992,3297.8,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737537820934,0.28443195,3298.1,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737537821130,0.28443195,3298.1,3298.0,41.40645]
["bitfinex-derivatives","ETHF0:USTF0",1737537821438,0.60643,3298.2,3298.0,41.40645]
["bitfinex-derivatives","ETHF0:USTF0",1737537822032,1.51594,3298.5,3297.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737537822339,0.60645,3298.0,3297.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737537822537,0.60645,3298.0,3297.9,41.2936]
["bitfinex-derivatives","ETHF0:USTF0",1737537822836,1.09735,3298.0,3297.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737537824738,1.59235,3298.0,3297.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737537826741,0.60645,3298.0,3297.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737537828840,0.60786341,3298.0,3297.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737537834146,0.00141341,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537834349,0.60649,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537834753,1.10099,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537838155,0.4945,3297.8,3297.7,3.81431]
["bitfinex-derivatives","ETHF0:USTF0",1737537840454,0.4945,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537841053,1.10099,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537841250,0.4945,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537841445,1.10099,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537841753,0.60656,3297.4,3297.3,4.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1737537841960,0.60656,3297.4,3297.3,5.89965663]
["bitfinex-derivatives","ETHF0:USTF0",1737537842356,2.01073,3297.8,3297.3,5.89965663]
["bitfinex-derivatives","ETHF0:USTF0",1737537842655,0.60655,3297.5,3297.3,6.50623663]
["bitfinex-derivatives","ETHF0:USTF0",1737537842859,0.5008,3297.4,3297.3,5.28923663]
["bitfinex-derivatives","ETHF0:USTF0",1737537843061,0.284408,3297.9,3297.3,4.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1737537843357,0.00141341,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537843559,1.11449,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537844157,0.508,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537844362,0.508,3297.8,3297.7,3.81431]
["bitfinex-derivatives","ETHF0:USTF0",1737537845250,0.508,3297.8,3297.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737537845251,0.60654,3297.6,3297.4,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737537845446,1.11506,3297.5,3297.3,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1737537845759,1.63736,3297.5,3297.3,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1737537846155,1.0308,3297.5,3297.3,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1737537846356,1.0308,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737537847061,0.5085,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737537847757,0.5085,3297.5,3297.3,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1737537848256,0.60656,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537849347,0.5085,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537849552,1.11506,3297.5,3297.3,3.81438]
["bitfinex-derivatives","ETHF0:USTF0",1737537849752,0.5085,3297.5,3297.3,3.81438]
["bitfinex-derivatives","ETHF0:USTF0",1737537850858,0.60655,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537851661,0.60653,3297.6,3297.3,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1737537852561,0.508,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537852762,0.60656,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537856352,0.6066,3297.2,3297.1,40.80454635]
["bitfinex-derivatives","ETHF0:USTF0",1737537856861,0.6066,3297.2,3297.1,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737537861162,0.6066,3297.2,3296.9,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1737537861163,0.60664,3297.0,3296.9,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1737537861363,6.14916474,3297.0,3296.9,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1737537861662,6.43366283,3297.0,3296.9,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1737537861867,11.71820759,3297.0,3296.9,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1737537862063,11.11156759,3297.0,3296.1,5.18655663]
["bitfinex-derivatives","ETHF0:USTF0",1737537862366,11.11156759,3297.0,3296.1,4.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1737537862367,0.60678,3296.2,3296.1,4.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1737537864966,0.60678,3296.2,3296.0,7.02398495]
["bitfinex-derivatives","ETHF0:USTF0",1737537864967,0.60684,3295.9,3295.8,2.12909635]
["bitfinex-derivatives","ETHF0:USTF0",1737537865167,0.60684,3295.9,3295.8,1.52224635]
["bitfinex-derivatives","ETHF0:USTF0",1737537866462,0.60684,3295.9,3295.8,0.99714635]
["bitfinex-derivatives","ETHF0:USTF0",1737537866667,0.60684,3295.9,3295.8,0.50844635]
["bitfinex-derivatives","ETHF0:USTF0",1737537869067,0.60684,3295.9,3295.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737537872669,0.60684,3295.9,3295.8,0.61140635]
["bitfinex-derivatives","ETHF0:USTF0",1737537873374,0.60684,3295.9,3295.8,41.41140635]
["bitfinex-derivatives","ETHF0:USTF0",1737537873670,0.60684,3295.9,3295.8,41.32194635]
["bitfinex-derivatives","ETHF0:USTF0",1737537873863,0.60684,3295.9,3295.8,42.53894635]
["bitfinex-derivatives","ETHF0:USTF0",1737537874575,0.60684,3295.9,3295.8,41.32194635]
["bitfinex-derivatives","ETHF0:USTF0",1737537874962,0.60684,3295.9,3295.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737537876775,0.60684,3295.9,3295.8,0.52084635]
["bitfinex-derivatives","ETHF0:USTF0",1737537878677,0.60684,3295.9,3295.8,41.32084635]
["bitfinex-derivatives","ETHF0:USTF0",1737537881182,0.60684,3295.9,3295.8,41.56367904]
["bitfinex-derivatives","ETHF0:USTF0",1737537881680,0.60684,3295.9,3295.8,41.32084635]
["bitfinex-derivatives","ETHF0:USTF0",1737537881972,0.60684,3295.9,3295.8,1.73784635]
["bitfinex-derivatives","ETHF0:USTF0",1737537882380,0.60684,3295.9,3295.8,42.53784635]
["bitfinex-derivatives","ETHF0:USTF0",1737537883783,0.60684,3295.9,3295.8,1.73784635]
["bitfinex-derivatives","ETHF0:USTF0",1737537885685,0.60684,3295.9,3295.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737537896885,6.14936474,3295.9,3295.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737537897185,6.43398707,3295.9,3295.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737537897381,7.13163593,3295.9,3295.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737537897580,0.60699,3295.1,3295.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737537897776,0.60699,3295.1,3295.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737537898179,0.60697,3295.2,3295.0,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1737537898380,0.60692,3295.5,3295.2,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737537898580,0.00454635,3295.4,3295.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737537898788,0.00454635,3295.4,3295.3,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1737537899382,0.00454635,3295.4,3295.3,6.63837474]
["bitfinex-derivatives","ETHF0:USTF0",1737537899986,0.00454635,3295.4,3295.3,47.43837474]
["bitfinex-derivatives","ETHF0:USTF0",1737537901588,0.00454635,3295.4,3295.3,47.67682196]
["bitfinex-derivatives","ETHF0:USTF0",1737537904484,0.37920091,3300.1,3295.3,52.06987196]
["bitfinex-derivatives","ETHF0:USTF0",1737537904485,3.2078,3296.3,3295.3,52.06987196]
["bitfinex-derivatives","ETHF0:USTF0",1737537904785,0.60687,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537905090,0.60687,3295.8,3295.7,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737537905689,0.60693,3295.4,3295.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737537905886,0.60693,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537906087,0.60695,3295.3,3295.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737537906285,1.11835,3295.3,3295.2,4.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1737537907694,0.60695,3295.3,3295.2,4.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1737537909390,0.60697,3295.2,3295.1,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737537909591,0.60697,3295.2,3295.1,42.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737537910892,0.4963,3295.4,3295.1,42.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737537910893,0.60696,3295.3,3295.1,42.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737537911795,0.60694,3295.4,3295.1,43.12388]
["bitfinex-derivatives","ETHF0:USTF0",1737537912095,0.6069,3295.6,3295.3,2.94166474]
["bitfinex-derivatives","ETHF0:USTF0",1737537912391,0.60692,3295.5,3295.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737537916808,0.4782,3295.8,3295.4,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1737537917008,0.60688,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537930308,0.60688,3295.7,3295.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737537936413,0.9871,3296.0,3295.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737537936614,1.10363,3296.0,3295.7,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737537936816,1.10363,3296.0,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737537937115,1.10363,3296.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537937316,1.10363,3296.0,3295.9,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1737537937712,1.10363,3296.0,3295.6,5.03068]
["bitfinex-derivatives","ETHF0:USTF0",1737537937713,0.4968,3296.0,3295.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737537938014,0.60688,3295.7,3295.6,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737537938212,0.60688,3295.7,3295.6,45.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737537939009,0.60688,3295.7,3295.6,49.90645663]
["bitfinex-derivatives","ETHF0:USTF0",1737537940918,0.60688,3295.7,3295.6,9.10645663]
["bitfinex-derivatives","ETHF0:USTF0",1737537941424,0.60688,3295.7,3295.6,49.90645663]
["bitfinex-derivatives","ETHF0:USTF0",1737537941628,0.60688,3295.7,3295.6,45.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737537944626,0.60688,3295.7,3295.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737537950721,0.60688,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537950928,0.60693,3295.4,3295.3,4.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1737537952029,1.60113,3295.4,3295.3,4.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1737537952324,1.88576961,3295.4,3295.3,4.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1737537952522,2.17036911,3295.4,3295.3,4.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1737537954028,1.8857295,3295.4,3295.3,4.68265663]
["bitfinex-derivatives","ETHF0:USTF0",1737537954230,0.60702,3294.9,3294.8,0.61158635]
["bitfinex-derivatives","ETHF0:USTF0",1737537954623,0.60702,3294.9,3294.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737537955028,2.00698,3295.3,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737537955029,0.60697,3295.2,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737537955325,1.09656,3295.3,3295.1,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1737537955727,0.60697,3295.2,3295.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737537956633,0.60697,3295.2,3295.1,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1737537958139,0.60697,3295.2,3295.1,41.88999]
["bitfinex-derivatives","ETHF0:USTF0",1737537958337,0.4896,3295.3,3295.1,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1737537958538,0.60697,3295.3,3295.1,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1737537959039,0.60697,3295.2,3295.1,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1737537959239,3.1182662,3296.6,3295.1,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1737537959240,2.33472474,3296.4,3295.1,41.283]
["bitfinex-derivatives","ETHF0:USTF0",1737537959537,0.61135635,3296.1,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537959740,0.61135635,3296.1,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737537959939,0.00454635,3296.1,3295.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737537960131,0.60684,3295.9,3295.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737537962831,0.00454635,3296.1,3295.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737537963033,0.60683,3296.0,3295.8,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1737537963338,0.00454635,3296.1,3295.8,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1737537963536,0.60684,3295.9,3295.8,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1737537964138,0.60684,3295.9,3295.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737537965542,0.00454635,3296.1,3295.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737537965742,0.00454635,3296.1,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737537965935,0.61134635,3296.1,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737537966128,0.61134635,3296.1,3296.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737537966731,0.60684,3295.9,3295.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737537966930,0.60686,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537967136,0.4907,3295.8,3295.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737537967341,0.60689,3295.6,3295.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737537969945,0.60691,3295.5,3295.4,5.89765663]
["bitfinex-derivatives","ETHF0:USTF0",1737537970148,0.60693,3295.4,3295.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737537971841,0.60695,3295.3,3295.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1737537972043,0.60695,3295.3,3295.2,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737537972240,0.60695,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537972848,1.51723,3295.7,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537973047,0.60695,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537975150,0.60694,3295.4,3295.2,3.81476]
["bitfinex-derivatives","ETHF0:USTF0",1737537975449,0.60684,3295.9,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737537975650,0.60686,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537975849,0.28460799,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537976150,0.60686,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537976342,0.60684,3295.9,3295.7,5.54252474]
["bitfinex-derivatives","ETHF0:USTF0",1737537976649,0.00454635,3296.1,3295.7,6.14939474]
["bitfinex-derivatives","ETHF0:USTF0",1737537976849,0.60686,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537977652,0.00454635,3296.1,3295.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1737537977948,0.60688,3295.7,3295.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1737537978147,0.60688,3295.7,3295.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1737537978654,0.60688,3295.7,3295.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1737537980246,0.60693,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737537981750,0.607,3295.0,3294.9,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737537981953,0.607,3295.0,3294.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737537982153,0.607,3295.0,3294.9,41.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737537982654,0.607,3295.0,3294.9,41.3173]
["bitfinex-derivatives","ETHF0:USTF0",1737537983652,0.607,3295.0,3294.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737537986873,0.607,3295.1,3294.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737537987058,0.5147,3295.5,3294.9,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737537987258,0.60699,3295.2,3294.9,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1737537987565,0.60693,3295.4,3294.9,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1737537987772,0.60699,3295.2,3294.9,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1737537987970,0.5147,3295.5,3294.9,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1737537988470,0.60699,3295.1,3294.9,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1737537990973,0.60698,3295.2,3294.9,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1737537991975,0.60698,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537992376,0.5147,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537993073,0.60699,3295.1,3295.0,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1737537993469,0.60699,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737537993977,0.60699,3295.1,3295.0,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1737537995477,0.5147,3295.5,3295.0,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1737537995676,0.60698,3295.2,3295.0,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737537996972,0.60699,3295.1,3295.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1737537999067,0.5147,3295.5,3295.0,3.7057]
["bitfinex-derivatives","ETHF0:USTF0",1737537999274,0.60695,3295.3,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737537999475,0.60695,3295.3,3295.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1737537999674,0.9711,3295.6,3295.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737537999882,0.60695,3295.3,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737538000578,0.60694,3295.4,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737538001188,0.60699,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538002491,0.60699,3295.1,3295.0,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1737538003886,0.60699,3295.1,3295.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737538004190,0.4921,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538004388,1.1153,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538011692,0.60702,3294.9,3294.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737538012000,1.57262,3294.9,3294.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737538020901,4.78042,3294.9,3294.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737538021099,5.06511783,3294.9,3294.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737538021698,5.34979629,3294.9,3294.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737538021903,5.06508051,3294.9,3294.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737538022604,5.34979695,3294.9,3294.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737538023097,5.34979764,3294.9,3294.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737538023299,5.06508051,3294.9,3294.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737538023702,10.06508051,3294.9,3294.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737538023901,10.06508051,3294.9,3293.8,15.3257566]
["bitfinex-derivatives","ETHF0:USTF0",1737538023902,0.60719,3294.0,3293.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737538024197,0.60719,3294.0,3293.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737538024397,0.60719,3294.0,3293.8,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737538026196,0.60721,3293.9,3293.8,41.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737538026403,0.60721,3293.9,3293.8,44.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737538028610,0.60721,3293.9,3293.8,49.25115623]
["bitfinex-derivatives","ETHF0:USTF0",1737538029511,0.0045538,3294.3,3293.8,49.25115623]
["bitfinex-derivatives","ETHF0:USTF0",1737538029700,0.60718,3294.1,3293.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737538030006,0.60718,3294.1,3293.8,51.58588097]
["bitfinex-derivatives","ETHF0:USTF0",1737538030007,0.60716,3294.2,3294.0,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737538030202,0.0045538,3294.3,3294.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737538030604,0.60715,3294.2,3294.0,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1737538031113,0.60717,3294.1,3294.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737538031299,0.0045538,3294.3,3294.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737538031500,0.60717,3294.1,3294.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737538031802,0.0045538,3294.3,3294.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737538031803,0.60716,3294.2,3294.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737538033505,0.0045538,3294.3,3294.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737538033805,0.60716,3294.2,3294.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737538034009,0.60716,3294.2,3294.0,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1737538042318,0.0045538,3294.3,3294.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737538042518,1.71801165,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538043915,0.6116838,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538047222,1.71801165,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538048710,0.6116838,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538049220,0.6116838,3294.3,3294.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1737538049621,0.6116838,3294.3,3294.2,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1737538056833,0.6116838,3294.3,3294.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1737538057634,0.6116838,3294.3,3294.2,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1737538058235,1.71801165,3294.3,3294.2,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1737538059732,1.71801165,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538064238,0.6116838,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538066534,0.6116838,3294.3,3294.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1737538068438,0.0045538,3294.3,3294.2,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1737538068639,0.28471405,3294.6,3294.2,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1737538068842,0.28471405,3294.6,3294.5,1.10632785]
["bitfinex-derivatives","ETHF0:USTF0",1737538068843,0.89180405,3294.6,3294.5,1.10632785]
["bitfinex-derivatives","ETHF0:USTF0",1737538069143,0.89180405,3294.6,3294.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737538069336,0.60709,3294.6,3294.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737538070832,0.60709,3294.6,3294.5,5.27325623]
["bitfinex-derivatives","ETHF0:USTF0",1737538071036,0.60709,3294.6,3294.5,6.37958408]
["bitfinex-derivatives","ETHF0:USTF0",1737538071737,0.0045538,3294.9,3294.5,6.37958408]
["bitfinex-derivatives","ETHF0:USTF0",1737538071945,0.60706,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538073245,0.0045538,3294.9,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538073444,0.60705,3294.8,3294.7,1.60892785]
["bitfinex-derivatives","ETHF0:USTF0",1737538076747,0.60705,3294.8,3294.7,2.21598785]
["bitfinex-derivatives","ETHF0:USTF0",1737538077346,0.60705,3294.8,3294.7,3.42898785]
["bitfinex-derivatives","ETHF0:USTF0",1737538078143,0.0045538,3294.9,3294.7,2.82192785]
["bitfinex-derivatives","ETHF0:USTF0",1737538078346,0.0045538,3294.9,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737538078543,0.6069,3295.6,3295.0,1.51748]
["bitfinex-derivatives","ETHF0:USTF0",1737538078744,0.60689,3295.7,3295.5,4.31412785]
["bitfinex-derivatives","ETHF0:USTF0",1737538078940,4.7253,3296.1,3295.6,41.90632785]
["bitfinex-derivatives","ETHF0:USTF0",1737538079145,0.60684,3295.9,3295.8,1.10632785]
["bitfinex-derivatives","ETHF0:USTF0",1737538081050,0.60683,3296.0,3295.8,1.10632785]
["bitfinex-derivatives","ETHF0:USTF0",1737538081248,0.60683,3296.0,3295.9,4.31412785]
["bitfinex-derivatives","ETHF0:USTF0",1737538081748,1.08911,3296.1,3295.9,4.80152785]
["bitfinex-derivatives","ETHF0:USTF0",1737538081949,0.60682,3296.0,3295.9,4.80152785]
["bitfinex-derivatives","ETHF0:USTF0",1737538082750,1.10632785,3296.4,3295.9,4.80152785]
["bitfinex-derivatives","ETHF0:USTF0",1737538082951,0.60681,3296.1,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737538083152,1.10632785,3296.4,3295.9,4.80152785]
["bitfinex-derivatives","ETHF0:USTF0",1737538083450,0.60682,3296.0,3295.9,5.40835785]
["bitfinex-derivatives","ETHF0:USTF0",1737538085750,0.60682,3296.0,3295.9,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737538087652,1.11052,3296.0,3295.9,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737538089848,1.11052,3296.0,3295.9,4.80152785]
["bitfinex-derivatives","ETHF0:USTF0",1737538091158,1.11052,3296.0,3295.9,5.40836785]
["bitfinex-derivatives","ETHF0:USTF0",1737538091159,0.60682,3296.0,3295.9,5.40836785]
["bitfinex-derivatives","ETHF0:USTF0",1737538091456,0.60682,3296.0,3295.9,4.80152785]
["bitfinex-derivatives","ETHF0:USTF0",1737538092154,0.60682,3296.1,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737538092355,0.60682,3296.1,3296.0,1.71313785]
["bitfinex-derivatives","ETHF0:USTF0",1737538093350,0.60682,3296.1,3296.0,1.10632785]
["bitfinex-derivatives","ETHF0:USTF0",1737538095253,0.60682,3296.0,3295.9,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737538095453,0.60682,3296.0,3295.9,4.80152785]
["bitfinex-derivatives","ETHF0:USTF0",1737538095651,0.60682,3296.0,3295.9,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737538101258,0.60682,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538101862,0.60684,3295.9,3295.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737538102056,2.08024,3295.9,3295.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737538105776,0.60684,3295.9,3295.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1737538106170,0.60684,3295.9,3295.8,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737538108655,0.60683,3296.0,3295.9,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737538108970,0.60683,3296.0,3295.9,3.81464]
["bitfinex-derivatives","ETHF0:USTF0",1737538109168,0.60683,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538111468,0.60683,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538111865,0.60683,3296.0,3295.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1737538117271,1.0083,3296.2,3295.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1737538117469,0.60682,3296.0,3295.9,4.32683]
["bitfinex-derivatives","ETHF0:USTF0",1737538117671,0.60682,3296.0,3295.9,5.43181955]
["bitfinex-derivatives","ETHF0:USTF0",1737538118073,0.60682,3296.0,3295.9,4.82498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538118773,0.60682,3296.0,3295.9,4.32684]
["bitfinex-derivatives","ETHF0:USTF0",1737538118970,0.60682,3296.0,3295.9,4.82498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538123265,1.0083,3296.2,3295.9,4.82498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538123471,1.61508,3296.2,3296.1,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538123668,1.61508,3296.2,3296.1,1.71178955]
["bitfinex-derivatives","ETHF0:USTF0",1737538123669,1.0083,3296.2,3296.1,1.71178955]
["bitfinex-derivatives","ETHF0:USTF0",1737538123869,1.61508,3296.2,3296.1,1.71178955]
["bitfinex-derivatives","ETHF0:USTF0",1737538124071,1.10948,3296.2,3296.1,1.71178955]
["bitfinex-derivatives","ETHF0:USTF0",1737538124469,1.10948,3296.2,3296.1,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538124879,0.5027,3296.2,3296.1,1.71178955]
["bitfinex-derivatives","ETHF0:USTF0",1737538125078,0.60678,3296.2,3296.1,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538126582,1.90861016,3296.5,3296.1,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538126783,1.90861016,3296.5,3296.4,1.71173955]
["bitfinex-derivatives","ETHF0:USTF0",1737538126971,0.28457016,3296.5,3296.4,1.71173955]
["bitfinex-derivatives","ETHF0:USTF0",1737538127279,0.28457016,3296.5,3296.4,44.02563955]
["bitfinex-derivatives","ETHF0:USTF0",1737538127681,0.60666,3296.9,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737538127976,0.60667,3296.8,3296.7,2.31698955]
["bitfinex-derivatives","ETHF0:USTF0",1737538129172,0.28457016,3297.0,3296.7,2.31698955]
["bitfinex-derivatives","ETHF0:USTF0",1737538129375,0.28457016,3297.0,3296.9,1.71164955]
["bitfinex-derivatives","ETHF0:USTF0",1737538129570,1.79648182,3297.4,3296.9,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538129773,0.60658,3297.3,3297.2,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538130782,0.60662,3297.1,3297.0,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538135484,0.60664,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538142895,0.60664,3297.0,3296.9,4.31278955]
["bitfinex-derivatives","ETHF0:USTF0",1737538145395,0.60664,3297.0,3296.9,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538145695,0.60667,3296.8,3296.7,2.31598955]
["bitfinex-derivatives","ETHF0:USTF0",1737538154092,1.51634,3297.6,3296.7,2.31598955]
["bitfinex-derivatives","ETHF0:USTF0",1737538154289,1.51634,3297.6,3297.2,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538154290,2.12158,3297.3,3297.2,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538154687,2.12158,3297.3,3297.2,42.42858955]
["bitfinex-derivatives","ETHF0:USTF0",1737538158394,0.60658,3297.3,3297.2,42.42858955]
["bitfinex-derivatives","ETHF0:USTF0",1737538158593,0.60658,3297.3,3297.2,43.03518955]
["bitfinex-derivatives","ETHF0:USTF0",1737538159986,0.60658,3297.3,3297.2,42.42858955]
["bitfinex-derivatives","ETHF0:USTF0",1737538160193,0.60658,3297.3,3297.2,43.03518955]
["bitfinex-derivatives","ETHF0:USTF0",1737538160497,0.60658,3297.3,3297.2,42.42858955]
["bitfinex-derivatives","ETHF0:USTF0",1737538160897,0.60658,3297.3,3297.2,43.03518955]
["bitfinex-derivatives","ETHF0:USTF0",1737538161201,0.60658,3297.3,3297.2,42.42858955]
["bitfinex-derivatives","ETHF0:USTF0",1737538163787,0.60658,3297.3,3297.2,1.62858955]
["bitfinex-derivatives","ETHF0:USTF0",1737538164192,0.60658,3297.3,3297.2,43.03518955]
["bitfinex-derivatives","ETHF0:USTF0",1737538164395,0.60658,3297.3,3297.2,42.42858955]
["bitfinex-derivatives","ETHF0:USTF0",1737538165195,0.60658,3297.3,3297.2,43.03518955]
["bitfinex-derivatives","ETHF0:USTF0",1737538166498,1.51631,3297.7,3297.2,43.03518955]
["bitfinex-derivatives","ETHF0:USTF0",1737538166700,1.99636,3297.8,3297.4,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538167202,0.4864,3297.7,3297.4,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538167404,0.60654,3297.5,3297.4,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538174808,0.60654,3297.5,3297.4,1.71154955]
["bitfinex-derivatives","ETHF0:USTF0",1737538175808,1.37103718,3297.8,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737538176000,1.0866,3297.8,3297.7,1.71149955]
["bitfinex-derivatives","ETHF0:USTF0",1737538176513,0.4801,3297.8,3297.7,2.19549955]
["bitfinex-derivatives","ETHF0:USTF0",1737538177111,1.08659,3297.8,3297.7,2.19549955]
["bitfinex-derivatives","ETHF0:USTF0",1737538177407,0.4801,3297.8,3297.7,2.19549955]
["bitfinex-derivatives","ETHF0:USTF0",1737538178208,0.60647,3297.9,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737538180612,0.60647,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737538183212,1.09386,3298.0,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737538183417,0.4874,3298.0,3297.9,4.31278955]
["bitfinex-derivatives","ETHF0:USTF0",1737538183715,1.09385,3298.0,3297.9,4.91925955]
["bitfinex-derivatives","ETHF0:USTF0",1737538183916,0.4874,3298.0,3297.9,4.91925955]
["bitfinex-derivatives","ETHF0:USTF0",1737538184125,1.13673,3298.2,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737538184315,0.5303,3298.2,3298.1,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538184514,1.13672,3298.2,3298.1,1.71141955]
["bitfinex-derivatives","ETHF0:USTF0",1737538186019,1.13672,3298.2,3298.1,2.18981955]
["bitfinex-derivatives","ETHF0:USTF0",1737538186421,0.5303,3298.2,3298.1,2.18981955]
["bitfinex-derivatives","ETHF0:USTF0",1737538187722,1.13672,3298.2,3298.1,2.18981955]
["bitfinex-derivatives","ETHF0:USTF0",1737538187914,1.13672,3298.2,3298.1,42.98981955]
["bitfinex-derivatives","ETHF0:USTF0",1737538188311,1.13672,3298.2,3298.1,42.38338955]
["bitfinex-derivatives","ETHF0:USTF0",1737538188520,1.13672,3298.2,3298.1,42.98981955]
["bitfinex-derivatives","ETHF0:USTF0",1737538190523,1.13672,3298.2,3298.1,42.38338955]
["bitfinex-derivatives","ETHF0:USTF0",1737538193121,1.13672,3298.2,3298.1,42.98981955]
["bitfinex-derivatives","ETHF0:USTF0",1737538194222,1.13672,3298.2,3298.1,42.38338955]
["bitfinex-derivatives","ETHF0:USTF0",1737538195728,0.5303,3298.2,3298.1,42.98981955]
["bitfinex-derivatives","ETHF0:USTF0",1737538196228,1.13672,3298.2,3298.1,42.98981955]
["bitfinex-derivatives","ETHF0:USTF0",1737538196527,1.13672,3298.2,3298.1,42.38338955]
["bitfinex-derivatives","ETHF0:USTF0",1737538197724,1.13672,3298.2,3298.1,42.98981955]
["bitfinex-derivatives","ETHF0:USTF0",1737538198120,1.13672,3298.2,3298.1,42.38338955]
["bitfinex-derivatives","ETHF0:USTF0",1737538198326,1.13672,3298.2,3298.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737538198727,1.13672,3298.2,3298.1,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737538203235,1.13672,3298.2,3298.1,42.38338955]
["bitfinex-derivatives","ETHF0:USTF0",1737538206938,0.28438021,3298.5,3298.1,42.38338955]
["bitfinex-derivatives","ETHF0:USTF0",1737538207241,0.60638,3298.4,3298.3,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538207833,0.5192,3298.5,3298.3,4.31278955]
["bitfinex-derivatives","ETHF0:USTF0",1737538208040,0.60638,3298.4,3298.3,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538210939,0.5192,3298.5,3298.3,4.31278955]
["bitfinex-derivatives","ETHF0:USTF0",1737538211143,0.60638,3298.4,3298.3,4.31278955]
["bitfinex-derivatives","ETHF0:USTF0",1737538215849,0.60638,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538216049,0.60642,3298.2,3298.1,41.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737538216449,0.60642,3298.2,3298.1,42.38338955]
["bitfinex-derivatives","ETHF0:USTF0",1737538216655,1.08712,3298.2,3298.1,42.38338955]
["bitfinex-derivatives","ETHF0:USTF0",1737538216948,1.08712,3298.2,3298.1,1.58338955]
["bitfinex-derivatives","ETHF0:USTF0",1737538218250,5.4807,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538218439,0.60653,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538218751,0.60653,3297.6,3297.5,45.11278955]
["bitfinex-derivatives","ETHF0:USTF0",1737538219744,0.60653,3297.6,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538220343,0.60654,3297.5,3297.4,9.51011246]
["bitfinex-derivatives","ETHF0:USTF0",1737538220858,0.60654,3297.5,3297.4,50.31011246]
["bitfinex-derivatives","ETHF0:USTF0",1737538223051,0.60654,3297.5,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538234067,0.60656,3297.4,3297.3,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538234668,0.60656,3297.4,3297.3,41.90498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538235368,0.60656,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538235570,0.60656,3297.4,3297.3,41.90498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538236069,0.60656,3297.4,3297.3,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538247379,0.28445655,3297.6,3297.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737538247676,1.10498955,3298.3,3297.5,7.23578955]
["bitfinex-derivatives","ETHF0:USTF0",1737538247870,0.60645,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538248071,0.60645,3298.0,3297.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737538248272,0.60645,3298.0,3297.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737538248273,1.38940955,3298.1,3297.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1737538248472,0.60649,3297.8,3297.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1737538248673,0.60649,3297.8,3297.7,42.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737538250181,0.60649,3297.8,3297.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1737538250382,0.60653,3297.6,3297.5,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538250583,0.60653,3297.6,3297.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737538250887,0.60653,3297.6,3297.5,2.31398955]
["bitfinex-derivatives","ETHF0:USTF0",1737538251475,0.60653,3297.6,3297.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737538252684,1.63178955,3297.7,3297.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737538252877,0.60654,3297.5,3297.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737538253383,0.60656,3297.4,3297.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737538254284,0.60656,3297.4,3297.3,1.60138955]
["bitfinex-derivatives","ETHF0:USTF0",1737538255587,0.60656,3297.4,3297.3,42.40138955]
["bitfinex-derivatives","ETHF0:USTF0",1737538255795,0.60656,3297.4,3297.3,41.2964]
["bitfinex-derivatives","ETHF0:USTF0",1737538256085,0.60656,3297.4,3297.3,42.40138955]
["bitfinex-derivatives","ETHF0:USTF0",1737538260188,0.60656,3297.4,3297.3,41.90498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538263894,0.28445518,3297.6,3297.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737538264194,0.28445518,3297.8,3297.5,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538264393,0.28445518,3297.8,3297.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737538264394,0.28445518,3297.8,3297.7,1.71149955]
["bitfinex-derivatives","ETHF0:USTF0",1737538264693,0.60645,3298.0,3297.7,45.11278955]
["bitfinex-derivatives","ETHF0:USTF0",1737538264886,0.28445518,3298.4,3297.9,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538265186,0.60642,3298.2,3298.1,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538265384,0.60642,3298.2,3298.1,1.59248955]
["bitfinex-derivatives","ETHF0:USTF0",1737538265686,0.60642,3298.2,3298.1,42.39248955]
["bitfinex-derivatives","ETHF0:USTF0",1737538266690,0.60642,3298.2,3298.1,45.60028955]
["bitfinex-derivatives","ETHF0:USTF0",1737538267086,1.5002,3298.6,3298.1,45.60028955]
["bitfinex-derivatives","ETHF0:USTF0",1737538267087,1.78465518,3298.6,3298.1,47.31508955]
["bitfinex-derivatives","ETHF0:USTF0",1737538267392,0.28445518,3298.6,3298.5,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538267599,0.28445518,3298.6,3298.5,1.71134955]
["bitfinex-derivatives","ETHF0:USTF0",1737538267889,0.60633,3298.7,3298.5,1.71134955]
["bitfinex-derivatives","ETHF0:USTF0",1737538268291,3.2078,3298.9,3298.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737538268493,0.60632,3298.8,3298.7,1.58338955]
["bitfinex-derivatives","ETHF0:USTF0",1737538269596,0.60632,3298.7,3298.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737538269790,1.08812,3298.7,3298.6,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737538275389,1.08812,3298.7,3298.6,1.61078955]
["bitfinex-derivatives","ETHF0:USTF0",1737538275390,0.60632,3298.7,3298.6,1.61078955]
["bitfinex-derivatives","ETHF0:USTF0",1737538280494,0.60632,3298.7,3298.6,2.69832955]
["bitfinex-derivatives","ETHF0:USTF0",1737538280688,0.60632,3298.7,3298.6,2.09198955]
["bitfinex-derivatives","ETHF0:USTF0",1737538283198,0.60632,3298.7,3298.6,1.61078955]
["bitfinex-derivatives","ETHF0:USTF0",1737538286500,0.5191,3299.0,3298.6,2.21712955]
["bitfinex-derivatives","ETHF0:USTF0",1737538286805,0.60626,3299.1,3299.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737538287302,0.60626,3299.1,3299.0,42.89986]
["bitfinex-derivatives","ETHF0:USTF0",1737538287699,3.2078,3299.3,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737538287700,0.60623,3299.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737538287895,0.60623,3299.2,3299.1,1.71123955]
["bitfinex-derivatives","ETHF0:USTF0",1737538288100,3.2078,3299.3,3299.0,44.60658955]
["bitfinex-derivatives","ETHF0:USTF0",1737538288302,3.81403,3299.3,3299.2,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538289703,0.60623,3299.3,3299.2,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538294313,1.0,3299.6,3299.2,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538294616,0.60618,3299.5,3299.3,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1737538294912,0.60618,3299.5,3299.4,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538295206,0.60618,3299.5,3299.4,1.63198955]
["bitfinex-derivatives","ETHF0:USTF0",1737538295507,0.60618,3299.5,3299.4,2.23818955]
["bitfinex-derivatives","ETHF0:USTF0",1737538295712,0.60618,3299.5,3299.4,1.63198955]
["bitfinex-derivatives","ETHF0:USTF0",1737538296211,1.10768,3299.6,3299.4,2.23818955]
["bitfinex-derivatives","ETHF0:USTF0",1737538296410,0.60618,3299.5,3299.4,2.23818955]
["bitfinex-derivatives","ETHF0:USTF0",1737538296812,0.60618,3299.5,3299.4,1.63198955]
["bitfinex-derivatives","ETHF0:USTF0",1737538297705,0.60618,3299.5,3299.4,2.23818955]
["bitfinex-derivatives","ETHF0:USTF0",1737538298505,0.60618,3299.5,3299.4,1.63198955]
["bitfinex-derivatives","ETHF0:USTF0",1737538299109,0.60618,3299.5,3299.4,2.23818955]
["bitfinex-derivatives","ETHF0:USTF0",1737538299600,1.77546035,3299.8,3299.4,1.63198955]
["bitfinex-derivatives","ETHF0:USTF0",1737538299803,1.59902,3299.8,3299.7,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538300009,0.60612,3299.8,3299.7,1.71112955]
["bitfinex-derivatives","ETHF0:USTF0",1737538300408,0.60612,3299.8,3299.7,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538301006,0.56851794,3300.1,3299.7,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538301317,0.60607,3300.1,3300.0,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538301609,0.60607,3300.1,3300.0,2.31198955]
["bitfinex-derivatives","ETHF0:USTF0",1737538301813,0.60607,3300.1,3300.0,43.11198955]
["bitfinex-derivatives","ETHF0:USTF0",1737538308007,0.60607,3300.1,3300.0,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1737538309009,0.60607,3300.1,3300.0,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737538309414,0.60607,3300.1,3300.0,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1737538311514,0.60607,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538315117,1.71105955,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538315933,0.60616,3299.6,3299.5,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737538316421,0.60616,3299.6,3299.5,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1737538316617,1.08706,3299.6,3299.5,42.007]
["bitfinex-derivatives","ETHF0:USTF0",1737538326120,1.08706,3299.6,3299.5,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737538326317,3.2078,3300.2,3299.5,42.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737538326523,1.13459,3300.0,3299.9,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538327131,1.13459,3300.0,3299.9,41.90498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538327532,0.7796326,3300.2,3299.9,41.90498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538327734,0.60608,3300.1,3299.9,41.40609]
["bitfinex-derivatives","ETHF0:USTF0",1737538327929,0.60608,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538329638,0.60608,3300.1,3300.0,4.31278955]
["bitfinex-derivatives","ETHF0:USTF0",1737538330926,0.60608,3300.1,3300.0,4.82798955]
["bitfinex-derivatives","ETHF0:USTF0",1737538331130,0.60608,3300.1,3300.0,5.30578955]
["bitfinex-derivatives","ETHF0:USTF0",1737538332928,0.60608,3300.1,3300.0,5.91187955]
["bitfinex-derivatives","ETHF0:USTF0",1737538333629,0.60608,3300.1,3300.0,5.30578955]
["bitfinex-derivatives","ETHF0:USTF0",1737538334329,0.60608,3300.1,3300.0,5.91187955]
["bitfinex-derivatives","ETHF0:USTF0",1737538334837,0.60608,3300.1,3300.0,5.30578955]
["bitfinex-derivatives","ETHF0:USTF0",1737538335434,0.60608,3300.1,3300.0,5.91187955]
["bitfinex-derivatives","ETHF0:USTF0",1737538335833,0.60607,3300.1,3300.0,5.91187955]
["bitfinex-derivatives","ETHF0:USTF0",1737538336031,3.2078,3301.0,3300.0,6.4107791]
["bitfinex-derivatives","ETHF0:USTF0",1737538336235,0.60596,3300.7,3300.6,1.10498955]
["bitfinex-derivatives","ETHF0:USTF0",1737538336433,1.80100063,3300.9,3300.4,2.31098955]
["bitfinex-derivatives","ETHF0:USTF0",1737538336636,0.60599,3300.5,3300.4,2.31098955]
["bitfinex-derivatives","ETHF0:USTF0",1737538337630,0.60599,3300.5,3300.4,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737538338240,2.32840706,3300.7,3300.2,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538338446,0.60603,3300.3,3300.2,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538338845,1.70475658,3300.3,3300.2,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538339235,1.70475658,3300.3,3299.7,46.75122456]
["bitfinex-derivatives","ETHF0:USTF0",1737538339435,0.60612,3299.8,3299.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737538339639,0.60618,3299.5,3299.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737538339842,0.60618,3299.5,3299.4,42.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737538354959,0.60618,3299.5,3299.4,42.006]
["bitfinex-derivatives","ETHF0:USTF0",1737538358663,0.60618,3299.5,3299.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737538358664,0.60623,3299.2,3299.1,3.21234676]
["bitfinex-derivatives","ETHF0:USTF0",1737538361862,0.60623,3299.2,3299.1,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538362966,1.13223,3299.2,3299.1,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538367770,0.60623,3299.2,3299.1,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538368068,0.60623,3299.2,3299.1,1.09909676]
["bitfinex-derivatives","ETHF0:USTF0",1737538368271,0.60623,3299.2,3299.1,1.60539676]
["bitfinex-derivatives","ETHF0:USTF0",1737538368463,0.60623,3299.2,3299.1,42.40539676]
["bitfinex-derivatives","ETHF0:USTF0",1737538368664,0.60623,3299.2,3299.1,41.79914676]
["bitfinex-derivatives","ETHF0:USTF0",1737538369771,0.60623,3299.2,3299.1,40.80454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538369963,0.60623,3299.2,3299.1,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538370869,1.59903,3299.2,3299.1,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538376275,0.60632,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538376771,0.28431894,3299.1,3298.6,46.33620706]
["bitfinex-derivatives","ETHF0:USTF0",1737538376978,0.60629,3299.0,3298.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737538377471,0.60624,3299.2,3298.6,47.85661382]
["bitfinex-derivatives","ETHF0:USTF0",1737538377679,0.60624,3299.2,3299.1,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1737538377974,0.60622,3299.3,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737538378275,0.60622,3299.3,3299.2,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737538379672,0.60622,3299.3,3299.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737538379979,5.53620706,3299.4,3298.7,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737538380169,1.51566,3299.1,3298.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737538380364,0.60629,3298.9,3298.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737538384170,0.60629,3298.9,3298.8,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1737538384476,0.60629,3298.9,3298.8,41.90251]
["bitfinex-derivatives","ETHF0:USTF0",1737538384673,0.60629,3298.9,3298.8,41.8013]
["bitfinex-derivatives","ETHF0:USTF0",1737538386379,0.60629,3298.9,3298.8,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737538392880,0.60629,3298.9,3298.8,1.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737538393583,0.60629,3298.9,3298.8,42.40761]
["bitfinex-derivatives","ETHF0:USTF0",1737538393886,0.60629,3298.9,3298.8,45.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737538394488,0.28435157,3299.4,3298.8,45.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737538394688,0.60625,3299.2,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737538394987,0.60625,3299.1,3299.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1737538395891,0.60625,3299.1,3299.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1737538396276,0.60622,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737538396987,0.60623,3299.3,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737538397290,0.60624,3299.2,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737538397588,3.2078,3299.5,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737538397789,0.60624,3299.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737538399191,3.2078,3299.5,3299.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737538399391,0.60625,3299.1,3299.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737538399791,0.60625,3299.1,3299.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1737538400592,0.60625,3299.1,3299.0,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737538400793,0.60625,3299.1,3299.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737538401387,0.60627,3299.0,3298.9,4.74844059]
["bitfinex-derivatives","ETHF0:USTF0",1737538401589,0.60627,3299.0,3298.9,5.95444059]
["bitfinex-derivatives","ETHF0:USTF0",1737538401893,0.60627,3299.0,3298.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737538403994,0.60629,3298.9,3298.8,44.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737538404194,0.60629,3298.9,3298.8,45.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737538404391,0.60629,3298.9,3298.8,45.2128]
["bitfinex-derivatives","ETHF0:USTF0",1737538407396,0.60629,3298.9,3298.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737538409795,0.60629,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538433604,0.60629,3298.9,3298.8,41.3235]
["bitfinex-derivatives","ETHF0:USTF0",1737538434605,0.60629,3298.9,3298.8,42.42666009]
["bitfinex-derivatives","ETHF0:USTF0",1737538434812,2.57147763,3299.2,3299.0,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737538434813,0.89057368,3299.2,3299.0,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737538435001,0.60624,3299.2,3299.1,2.10866009]
["bitfinex-derivatives","ETHF0:USTF0",1737538435208,0.60624,3299.2,3299.1,2.71491009]
["bitfinex-derivatives","ETHF0:USTF0",1737538438709,0.60624,3299.2,3299.1,2.10866009]
["bitfinex-derivatives","ETHF0:USTF0",1737538440202,0.60623,3299.2,3299.1,2.71490009]
["bitfinex-derivatives","ETHF0:USTF0",1737538440702,0.4991,3299.5,3299.1,5.92270009]
["bitfinex-derivatives","ETHF0:USTF0",1737538440906,1.10528,3299.5,3299.4,1.10316009]
["bitfinex-derivatives","ETHF0:USTF0",1737538441109,0.60618,3299.5,3299.4,1.10316009]
["bitfinex-derivatives","ETHF0:USTF0",1737538442003,0.6062,3299.4,3299.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737538443610,0.78788545,3299.6,3299.3,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737538443908,0.6062,3299.4,3299.3,2.23857009]
["bitfinex-derivatives","ETHF0:USTF0",1737538444112,0.6062,3299.4,3299.3,1.63236009]
["bitfinex-derivatives","ETHF0:USTF0",1737538444606,0.6062,3299.4,3299.3,2.23857009]
["bitfinex-derivatives","ETHF0:USTF0",1737538444814,0.6062,3299.4,3299.3,1.63236009]
["bitfinex-derivatives","ETHF0:USTF0",1737538446209,0.60619,3299.5,3299.3,2.23856009]
["bitfinex-derivatives","ETHF0:USTF0",1737538446409,0.5036,3299.6,3299.3,2.23856009]
["bitfinex-derivatives","ETHF0:USTF0",1737538446615,1.10976,3299.6,3299.5,1.10316009]
["bitfinex-derivatives","ETHF0:USTF0",1737538446812,0.5036,3299.6,3299.5,1.70934009]
["bitfinex-derivatives","ETHF0:USTF0",1737538447113,0.60616,3299.6,3299.5,1.70934009]
["bitfinex-derivatives","ETHF0:USTF0",1737538447808,0.00453325,3299.8,3299.3,2.85829633]
["bitfinex-derivatives","ETHF0:USTF0",1737538448013,0.00453325,3299.8,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737538448316,0.00453325,3299.8,3299.7,1.81014]
["bitfinex-derivatives","ETHF0:USTF0",1737538448519,0.00453325,3299.8,3299.7,2.85474]
["bitfinex-derivatives","ETHF0:USTF0",1737538448707,0.00453325,3299.8,3299.7,43.65474]
["bitfinex-derivatives","ETHF0:USTF0",1737538452523,0.00453325,3299.8,3299.7,43.8977094]
["bitfinex-derivatives","ETHF0:USTF0",1737538454017,0.61065325,3299.8,3299.7,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737538457919,0.61065325,3299.8,3299.7,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1737538458610,0.61065325,3299.8,3299.7,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1737538461721,0.61065325,3299.8,3299.7,45.81794]
["bitfinex-derivatives","ETHF0:USTF0",1737538462121,0.00453325,3299.8,3299.7,45.81794]
["bitfinex-derivatives","ETHF0:USTF0",1737538464821,0.61065325,3299.8,3299.7,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1737538465020,0.61065325,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538465321,0.60621,3299.4,3299.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737538465626,0.60621,3299.4,3299.3,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1737538465924,0.60621,3299.4,3299.3,45.56111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538467326,1.11371,3299.4,3299.3,45.56111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538468027,1.62341,3299.4,3299.3,45.56111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538468922,1.62341,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538473933,1.0172,3299.4,3299.3,41.40621]
["bitfinex-derivatives","ETHF0:USTF0",1737538474828,0.4955,3299.5,3299.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737538475430,0.4955,3299.5,3299.4,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1737538476028,0.4955,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538476627,1.10168,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538481538,0.52263325,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538481539,0.00453325,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538481732,0.61067325,3299.8,3299.6,3.81395]
["bitfinex-derivatives","ETHF0:USTF0",1737538481932,0.60614,3299.7,3299.6,3.81395]
["bitfinex-derivatives","ETHF0:USTF0",1737538482428,0.60614,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538482637,1.13644,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538483733,0.60616,3299.6,3299.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737538484034,1.59656,3299.6,3299.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737538484241,0.9904,3299.6,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538484432,0.6062,3299.4,3299.3,4.76111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538486845,0.60623,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538494048,0.4964,3299.3,3299.0,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1737538494242,0.60625,3299.1,3299.0,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1737538498553,2.32909633,3299.2,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538498757,0.60631,3298.8,3298.7,4.76111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538499159,0.60631,3298.8,3298.7,45.56111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538499758,1.70969499,3298.8,3298.7,45.56111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538500557,1.70969499,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538501650,0.60631,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538501852,0.60632,3298.7,3298.6,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538502259,0.60632,3298.7,3298.6,40.80454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538507466,0.60632,3298.7,3298.6,41.41088676]
["bitfinex-derivatives","ETHF0:USTF0",1737538508361,0.60632,3298.7,3298.6,42.40638676]
["bitfinex-derivatives","ETHF0:USTF0",1737538509468,3.2078,3299.3,3298.6,44.1310816]
["bitfinex-derivatives","ETHF0:USTF0",1737538509658,0.60626,3299.1,3298.8,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737538509861,0.60626,3299.1,3298.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737538510168,3.694,3299.3,3298.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737538510365,0.60625,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538511167,3.2078,3299.3,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538511363,0.60625,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538511662,0.60625,3299.1,3298.7,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737538511663,0.60631,3298.8,3298.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737538512061,0.60631,3298.8,3298.7,5.96411102]
["bitfinex-derivatives","ETHF0:USTF0",1737538514769,0.60631,3298.8,3298.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737538522767,0.4862,3299.0,3298.6,40.80454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538522970,0.60632,3298.7,3298.6,40.80454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538523280,0.60632,3298.7,3298.6,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538523467,1.60612,3298.7,3298.6,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538523671,1.89048366,3298.7,3298.6,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538524070,2.17483558,3298.7,3298.6,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538524674,5.38263558,3298.7,3298.6,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538525671,0.60642,3298.2,3298.1,45.56111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538525872,0.60642,3298.2,3298.1,4.76111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538526375,0.8908593,3298.2,3298.1,4.76111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538526576,1.17521122,3298.2,3298.1,4.76111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538526871,0.56879122,3298.2,3297.8,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538527071,0.60647,3297.9,3297.8,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538527569,1.12797,3297.9,3297.8,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538528082,1.4124247,3297.9,3297.8,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538528781,4.6202247,3297.9,3297.8,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538528981,4.0137547,3297.9,3297.4,45.56111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538529181,0.60654,3297.5,3297.4,4.76111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538529377,3.81434,3297.5,3297.4,4.76111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538529582,4.79604,3297.5,3297.4,4.76111102]
["bitfinex-derivatives","ETHF0:USTF0",1737538529787,0.60665,3296.9,3296.8,4.51210722]
["bitfinex-derivatives","ETHF0:USTF0",1737538531670,0.60665,3296.9,3296.8,3.30910722]
["bitfinex-derivatives","ETHF0:USTF0",1737538531871,3.81445,3296.9,3296.8,3.30910722]
["bitfinex-derivatives","ETHF0:USTF0",1737538532078,3.81445,3296.9,3296.8,2.68233722]
["bitfinex-derivatives","ETHF0:USTF0",1737538533178,0.60671,3296.6,3296.5,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538541089,0.60671,3296.6,3296.5,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737538541283,5.60671,3296.6,3296.5,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737538542681,0.60671,3296.6,3296.5,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737538543986,0.60671,3296.6,3296.5,40.80000676]
["bitfinex-derivatives","ETHF0:USTF0",1737538545679,0.60671,3296.6,3296.5,42.00400676]
["bitfinex-derivatives","ETHF0:USTF0",1737538547189,0.60671,3296.6,3296.5,42.61073676]
["bitfinex-derivatives","ETHF0:USTF0",1737538548290,0.60671,3296.6,3296.5,42.00400676]
["bitfinex-derivatives","ETHF0:USTF0",1737538552090,0.60671,3296.6,3296.5,40.80000676]
["bitfinex-derivatives","ETHF0:USTF0",1737538552289,0.60671,3296.6,3296.5,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737538553692,3.48144676,3297.2,3296.5,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737538553894,0.60669,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538554092,0.60669,3296.8,3296.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737538554386,2.98354676,3297.2,3296.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737538554584,0.60669,3296.8,3296.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737538554780,2.98354676,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538554988,0.60669,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538555994,1.51655,3297.1,3296.5,0.60672676]
["bitfinex-derivatives","ETHF0:USTF0",1737538556285,0.60671,3296.6,3296.5,3.20780676]
["bitfinex-derivatives","ETHF0:USTF0",1737538560799,1.0048,3297.1,3296.5,3.20780676]
["bitfinex-derivatives","ETHF0:USTF0",1737538560998,0.60671,3296.7,3296.5,3.81452676]
["bitfinex-derivatives","ETHF0:USTF0",1737538561295,0.60669,3296.7,3296.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737538561598,0.60667,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737538561791,0.60667,3296.9,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737538562095,0.60662,3297.1,3296.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737538562287,0.60668,3296.8,3296.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737538562488,0.60668,3296.8,3296.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737538562783,0.60668,3296.8,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737538563187,0.00454676,3297.2,3296.5,3.20780676]
["bitfinex-derivatives","ETHF0:USTF0",1737538563395,0.00454676,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538563609,0.00454676,3297.2,3297.0,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1737538563803,0.61115676,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737538564392,0.61115676,3297.2,3297.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737538564393,0.00454676,3297.2,3297.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737538564599,0.60662,3297.1,3297.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737538564998,2.07592,3297.1,3297.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737538565493,0.60664,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538567294,0.60664,3297.0,3296.9,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1737538568192,0.60663,3297.1,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737538568800,0.60663,3297.1,3297.0,41.40662]
["bitfinex-derivatives","ETHF0:USTF0",1737538569194,0.60663,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538569595,0.60663,3297.1,3297.0,41.40664]
["bitfinex-derivatives","ETHF0:USTF0",1737538569790,0.60663,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538570300,1.61923,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538571705,0.60663,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538576108,0.60664,3297.0,3296.9,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737538576408,0.60664,3297.0,3296.9,45.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737538578615,0.00454676,3297.2,3296.9,45.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737538578803,0.60662,3297.1,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737538579109,0.60664,3297.0,3296.9,46.33135]
["bitfinex-derivatives","ETHF0:USTF0",1737538579497,0.60664,3297.1,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737538579705,0.60664,3297.0,3296.9,46.33134]
["bitfinex-derivatives","ETHF0:USTF0",1737538579997,0.60663,3297.1,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737538580204,0.60664,3297.0,3296.9,46.33135]
["bitfinex-derivatives","ETHF0:USTF0",1737538582007,0.00454676,3297.2,3296.9,45.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737538582408,0.60663,3297.1,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737538583012,0.00454676,3297.2,3296.9,45.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737538583311,0.60662,3297.1,3297.0,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737538583513,0.00454676,3297.2,3296.9,45.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737538583708,0.60662,3297.1,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737538584018,0.61115676,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737538584406,0.00454676,3297.2,3296.9,45.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737538584709,0.00454676,3297.2,3297.1,2.93765484]
["bitfinex-derivatives","ETHF0:USTF0",1737538585511,3.49226636,3297.9,3297.1,7.33103484]
["bitfinex-derivatives","ETHF0:USTF0",1737538585815,0.6065,3297.8,3297.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737538586014,3.49226636,3297.9,3297.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737538586015,0.28446636,3298.1,3297.7,2.33103484]
["bitfinex-derivatives","ETHF0:USTF0",1737538586315,0.28446636,3298.1,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737538586515,0.78546636,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538586715,0.61093676,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538586919,0.61093676,3298.4,3298.3,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1737538587216,0.00454676,3298.4,3298.3,44.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737538587410,0.00454676,3298.4,3298.3,46.94523484]
["bitfinex-derivatives","ETHF0:USTF0",1737538587606,0.28446636,3298.8,3298.3,46.33883484]
["bitfinex-derivatives","ETHF0:USTF0",1737538587914,0.60631,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538588115,0.60631,3298.8,3298.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737538588315,0.28446636,3299.3,3298.7,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737538588516,0.60624,3299.2,3299.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737538588712,0.60625,3299.1,3298.9,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737538588916,0.60625,3299.1,3298.8,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1737538589217,0.60628,3299.0,3298.8,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1737538589716,0.00454676,3299.3,3298.8,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1737538589911,0.00454676,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538590117,0.60623,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538592220,0.60623,3299.2,3299.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737538593418,0.60623,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538594014,0.60623,3299.2,3299.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737538594521,0.60623,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538600019,0.61076676,3299.3,3299.1,3.81404]
["bitfinex-derivatives","ETHF0:USTF0",1737538600223,0.61076676,3299.3,3299.1,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1737538601222,0.61076676,3299.3,3299.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737538601520,0.60623,3299.2,3299.1,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1737538601716,0.00454676,3299.3,3299.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737538601921,0.60623,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538602623,1.62433,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538604726,0.60631,3298.8,3298.7,3.21234676]
["bitfinex-derivatives","ETHF0:USTF0",1737538616329,0.60631,3298.8,3298.7,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538632333,2.93734484,3298.8,3298.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737538633040,3.2216937,3298.8,3298.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737538633344,3.50605805,3298.8,3298.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737538633635,8.50605805,3298.8,3298.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737538633836,12.92982748,3298.8,3298.7,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737538634235,0.60647,3297.9,3297.8,7.10938675]
["bitfinex-derivatives","ETHF0:USTF0",1737538634742,0.60649,3297.8,3297.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1737538638443,0.28434886,3298.1,3297.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1737538638647,0.60653,3297.6,3297.5,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737538642150,0.60653,3297.6,3297.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737538648355,1.51621,3297.9,3297.4,1.20654676]
["bitfinex-derivatives","ETHF0:USTF0",1737538648653,0.60654,3297.5,3297.4,1.20654676]
["bitfinex-derivatives","ETHF0:USTF0",1737538663054,0.60654,3297.5,3297.4,2.31061917]
["bitfinex-derivatives","ETHF0:USTF0",1737538665163,0.60654,3297.5,3297.4,1.20654676]
["bitfinex-derivatives","ETHF0:USTF0",1737538671969,0.60654,3297.5,3297.4,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538672361,0.60654,3297.5,3297.4,1.10861917]
["bitfinex-derivatives","ETHF0:USTF0",1737538672667,3.81427,3298.0,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737538673265,3.81427,3298.0,3297.9,41.40647]
["bitfinex-derivatives","ETHF0:USTF0",1737538673464,0.60647,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538673660,0.60647,3298.0,3297.9,41.90407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538679589,0.60647,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538679788,0.60647,3298.0,3297.9,41.90407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538684093,0.60647,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538684499,0.60647,3298.0,3297.9,41.90407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538687897,0.60647,3298.0,3297.9,42.51054241]
["bitfinex-derivatives","ETHF0:USTF0",1737538688891,0.60647,3298.0,3297.9,41.90407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538690794,0.60645,3298.1,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737538690997,0.60645,3298.1,3298.0,5.99467241]
["bitfinex-derivatives","ETHF0:USTF0",1737538691196,0.60645,3298.1,3298.0,5.49705]
["bitfinex-derivatives","ETHF0:USTF0",1737538691607,0.60645,3298.1,3298.0,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1737538692192,1.51591,3298.5,3298.0,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1737538692398,0.60638,3298.4,3298.3,1.10407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538701606,1.29145788,3298.7,3298.3,1.10407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538701810,0.60632,3298.7,3298.6,1.10407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538702013,0.60632,3298.7,3298.6,1.71041241]
["bitfinex-derivatives","ETHF0:USTF0",1737538702408,0.9971,3299.1,3298.6,1.10407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538702610,0.60629,3298.9,3298.8,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737538702811,0.60631,3298.8,3298.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737538703914,0.60631,3298.8,3298.7,41.2968]
["bitfinex-derivatives","ETHF0:USTF0",1737538704708,0.60631,3298.8,3298.7,42.40087241]
["bitfinex-derivatives","ETHF0:USTF0",1737538711421,0.60631,3298.8,3298.7,43.00719241]
["bitfinex-derivatives","ETHF0:USTF0",1737538711917,0.60631,3298.8,3298.7,42.40087241]
["bitfinex-derivatives","ETHF0:USTF0",1737538713814,0.60631,3298.8,3298.7,43.00719241]
["bitfinex-derivatives","ETHF0:USTF0",1737538714016,0.60631,3298.8,3298.7,42.40087241]
["bitfinex-derivatives","ETHF0:USTF0",1737538715020,0.60631,3298.8,3298.7,43.00719241]
["bitfinex-derivatives","ETHF0:USTF0",1737538715218,0.6063,3298.9,3298.8,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737538715426,0.6063,3298.9,3298.8,1.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737538717518,0.00454676,3299.3,3298.8,2.30407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538717821,0.61075676,3299.3,3299.2,1.10407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538718022,0.61075676,3299.3,3299.2,2.71030241]
["bitfinex-derivatives","ETHF0:USTF0",1737538718722,0.61075676,3299.3,3299.2,2.10407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538719116,0.61075676,3299.3,3299.2,2.71030241]
["bitfinex-derivatives","ETHF0:USTF0",1737538721123,0.61075676,3299.3,3299.2,2.10407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538721324,0.61075676,3299.3,3299.2,1.59337241]
["bitfinex-derivatives","ETHF0:USTF0",1737538721621,0.60627,3299.0,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538721827,0.60627,3299.0,3298.9,1.10407241]
["bitfinex-derivatives","ETHF0:USTF0",1737538723727,0.60629,3298.9,3298.8,2.93633929]
["bitfinex-derivatives","ETHF0:USTF0",1737538726630,0.60631,3298.8,3298.7,42.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737538726920,0.60631,3298.8,3298.7,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1737538727724,0.60631,3298.8,3298.7,42.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737538727930,0.6063,3298.9,3298.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737538728531,0.60629,3299.0,3298.9,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737538728725,0.60629,3299.0,3298.9,2.93632929]
["bitfinex-derivatives","ETHF0:USTF0",1737538732333,0.519,3299.2,3298.9,2.33004929]
["bitfinex-derivatives","ETHF0:USTF0",1737538732633,0.60627,3299.1,3299.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737538733232,0.61076676,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737538734927,0.00454676,3299.3,3299.2,2.93627929]
["bitfinex-derivatives","ETHF0:USTF0",1737538737230,0.61075676,3299.3,3299.2,2.93627929]
["bitfinex-derivatives","ETHF0:USTF0",1737538738531,0.00454676,3299.3,3299.2,2.93627929]
["bitfinex-derivatives","ETHF0:USTF0",1737538742436,0.61075676,3299.3,3299.2,2.93627929]
["bitfinex-derivatives","ETHF0:USTF0",1737538742627,0.00454676,3299.3,3299.2,2.93627929]
["bitfinex-derivatives","ETHF0:USTF0",1737538744639,0.61075676,3299.3,3299.2,2.93627929]
["bitfinex-derivatives","ETHF0:USTF0",1737538744936,0.00454676,3299.3,3299.2,2.93627929]
["bitfinex-derivatives","ETHF0:USTF0",1737538745137,0.61075676,3299.3,3299.2,2.93627929]
["bitfinex-derivatives","ETHF0:USTF0",1737538745637,0.61075676,3299.3,3299.2,1.7089842]
["bitfinex-derivatives","ETHF0:USTF0",1737538746431,0.00454676,3299.3,3299.2,1.7089842]
["bitfinex-derivatives","ETHF0:USTF0",1737538747639,0.00454676,3299.3,3299.2,2.1923842]
["bitfinex-derivatives","ETHF0:USTF0",1737538747939,0.00454676,3299.3,3299.2,42.9923842]
["bitfinex-derivatives","ETHF0:USTF0",1737538750036,0.00454676,3299.3,3299.2,50.95879042]
["bitfinex-derivatives","ETHF0:USTF0",1737538750232,0.00454676,3299.3,3299.2,52.15879042]
["bitfinex-derivatives","ETHF0:USTF0",1737538754946,0.28426164,3299.9,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737538755239,0.5192,3300.1,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737538755436,0.5192,3300.1,3300.0,7.2193984]
["bitfinex-derivatives","ETHF0:USTF0",1737538755634,0.5192,3300.1,3300.0,48.0193984]
["bitfinex-derivatives","ETHF0:USTF0",1737538755839,0.5192,3300.1,3300.0,46.9166442]
["bitfinex-derivatives","ETHF0:USTF0",1737538756038,0.5192,3300.1,3300.0,43.7088442]
["bitfinex-derivatives","ETHF0:USTF0",1737538756239,1.12527,3300.1,3300.0,43.7088442]
["bitfinex-derivatives","ETHF0:USTF0",1737538756443,1.12527,3300.1,3300.0,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1737538756638,1.12527,3300.1,3300.0,43.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538756845,1.64787,3300.1,3300.0,43.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538759842,1.64787,3300.1,3300.0,2.3027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538763154,1.64787,3300.1,3300.0,1.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538764046,1.0418,3300.1,3299.8,1.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538764242,0.6061,3299.9,3299.8,1.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538769855,0.6061,3299.9,3299.8,1.7088742]
["bitfinex-derivatives","ETHF0:USTF0",1737538770155,0.6061,3299.9,3299.8,1.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538772255,0.6061,3299.9,3299.8,1.7088742]
["bitfinex-derivatives","ETHF0:USTF0",1737538772853,0.6061,3299.9,3299.8,1.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538773759,0.6061,3299.9,3299.8,1.7088742]
["bitfinex-derivatives","ETHF0:USTF0",1737538774264,0.6061,3299.9,3299.8,1.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538775565,0.6061,3299.9,3299.8,1.7088742]
["bitfinex-derivatives","ETHF0:USTF0",1737538775759,0.6061,3299.9,3299.8,2.1091542]
["bitfinex-derivatives","ETHF0:USTF0",1737538776062,0.6061,3299.9,3299.8,2.7152742]
["bitfinex-derivatives","ETHF0:USTF0",1737538777956,0.6061,3299.9,3299.8,2.7152642]
["bitfinex-derivatives","ETHF0:USTF0",1737538778557,0.6061,3299.9,3299.8,2.1091542]
["bitfinex-derivatives","ETHF0:USTF0",1737538778759,0.6061,3299.9,3299.8,2.7152742]
["bitfinex-derivatives","ETHF0:USTF0",1737538780567,1.0418,3300.1,3299.8,2.7152742]
["bitfinex-derivatives","ETHF0:USTF0",1737538780568,1.0418,3300.1,3299.8,2.1091542]
["bitfinex-derivatives","ETHF0:USTF0",1737538780867,1.64787,3300.1,3300.0,1.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538781662,1.12527,3300.1,3300.0,1.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538781868,3.81387,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737538782660,3.2078,3300.2,3299.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737538782959,1.63629,3300.1,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737538783270,0.60609,3300.0,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737538783663,0.6061,3299.9,3299.8,1.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737538783967,0.6061,3299.9,3299.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737538784371,0.6061,3299.9,3299.8,1.6041542]
["bitfinex-derivatives","ETHF0:USTF0",1737538785165,0.6061,3299.9,3299.8,42.4041542]
["bitfinex-derivatives","ETHF0:USTF0",1737538788359,0.6061,3299.9,3299.8,41.3014]
["bitfinex-derivatives","ETHF0:USTF0",1737538788572,0.60612,3299.8,3299.7,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538788773,1.13592,3299.8,3299.7,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538791273,6.13592,3299.8,3299.7,0.00454676]
["bitfinex-derivatives","ETHF0:USTF0",1737538791466,6.13592,3299.8,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538791467,0.60621,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538791770,0.60623,3299.2,3299.1,4.75730576]
["bitfinex-derivatives","ETHF0:USTF0",1737538792076,1.58913,3299.2,3299.1,4.75730576]
["bitfinex-derivatives","ETHF0:USTF0",1737538792266,1.87337752,3299.2,3299.1,4.75730576]
["bitfinex-derivatives","ETHF0:USTF0",1737538793366,1.58913,3299.2,3299.1,4.75730576]
["bitfinex-derivatives","ETHF0:USTF0",1737538794871,2.07623,3299.2,3299.1,4.75730576]
["bitfinex-derivatives","ETHF0:USTF0",1737538795074,0.60625,3299.1,3299.0,1.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538797272,0.60625,3299.1,3299.0,1.6230542]
["bitfinex-derivatives","ETHF0:USTF0",1737538797468,0.4871,3299.2,3299.0,1.6230542]
["bitfinex-derivatives","ETHF0:USTF0",1737538797665,3.58519,3299.5,3299.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737538797967,2.979,3299.5,3299.4,1.7089542]
["bitfinex-derivatives","ETHF0:USTF0",1737538798477,1.0273,3300.1,3299.6,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737538798478,0.60615,3299.7,3299.6,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737538798775,0.60615,3299.7,3299.6,1.7088942]
["bitfinex-derivatives","ETHF0:USTF0",1737538800173,0.60615,3299.7,3299.6,1.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538800374,0.60615,3299.7,3299.6,1.7089142]
["bitfinex-derivatives","ETHF0:USTF0",1737538800578,0.60615,3299.7,3299.6,1.1027542]
["bitfinex-derivatives","ETHF0:USTF0",1737538800877,0.60615,3299.7,3299.6,1.7089142]
["bitfinex-derivatives","ETHF0:USTF0",1737538801680,0.60615,3299.7,3299.6,2.93494716]
["bitfinex-derivatives","ETHF0:USTF0",1737538801882,0.60615,3299.7,3299.6,2.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1737538804075,0.60616,3299.6,3299.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737538804670,0.4973,3300.1,3299.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737538804880,0.4973,3300.1,3299.7,2.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1737538805081,0.60612,3299.8,3299.7,2.32878716]
["bitfinex-derivatives","ETHF0:USTF0",1737538808678,0.4973,3300.1,3299.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737538808883,0.60616,3299.6,3299.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737538815294,0.60616,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538819392,0.4826,3299.8,3299.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737538819593,0.60621,3299.3,3299.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737538820296,0.60627,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538820994,0.60627,3299.0,3298.9,5.53658716]
["bitfinex-derivatives","ETHF0:USTF0",1737538821400,0.60627,3299.0,3298.9,6.14287716]
["bitfinex-derivatives","ETHF0:USTF0",1737538821801,0.60627,3299.0,3298.9,5.53658716]
["bitfinex-derivatives","ETHF0:USTF0",1737538824497,0.60627,3299.0,3298.9,6.14287716]
["bitfinex-derivatives","ETHF0:USTF0",1737538824704,0.60627,3299.0,3298.9,6.01618716]
["bitfinex-derivatives","ETHF0:USTF0",1737538825105,0.60627,3299.1,3298.9,6.01618716]
["bitfinex-derivatives","ETHF0:USTF0",1737538825401,0.60627,3299.1,3299.0,2.93503716]
["bitfinex-derivatives","ETHF0:USTF0",1737538825599,1.0156,3299.8,3299.0,43.12878716]
["bitfinex-derivatives","ETHF0:USTF0",1737538825904,0.60625,3299.2,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737538826505,0.60625,3299.2,3299.1,41.40624]
["bitfinex-derivatives","ETHF0:USTF0",1737538828007,0.60623,3299.3,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737538828196,0.60623,3299.3,3299.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1737538828399,0.60623,3299.3,3299.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737538828905,0.60623,3299.3,3299.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1737538829106,0.60623,3299.3,3299.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737538829805,0.60623,3299.3,3299.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1737538830106,0.60623,3299.3,3299.2,2.31053]
["bitfinex-derivatives","ETHF0:USTF0",1737538830303,0.60623,3299.3,3299.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737538831302,0.60619,3299.5,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737538831501,1.51527,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538831699,0.60618,3299.5,3299.4,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737538833704,0.60618,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538833908,0.60618,3299.5,3299.4,5.53658716]
["bitfinex-derivatives","ETHF0:USTF0",1737538834207,0.60618,3299.5,3299.4,6.01738716]
["bitfinex-derivatives","ETHF0:USTF0",1737538836012,0.60618,3299.5,3299.4,6.62358716]
["bitfinex-derivatives","ETHF0:USTF0",1737538840302,0.60618,3299.5,3299.4,6.87063324]
["bitfinex-derivatives","ETHF0:USTF0",1737538841227,0.5082,3299.8,3299.4,6.26443324]
["bitfinex-derivatives","ETHF0:USTF0",1737538841506,0.60616,3299.6,3299.5,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737538842405,0.60616,3299.6,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737538843714,0.60616,3299.6,3299.5,1.70861823]
["bitfinex-derivatives","ETHF0:USTF0",1737538844811,0.60613,3299.8,3299.5,1.10243823]
["bitfinex-derivatives","ETHF0:USTF0",1737538845013,0.60613,3299.8,3299.7,1.70857823]
["bitfinex-derivatives","ETHF0:USTF0",1737538847117,3.722,3300.0,3299.7,1.10243823]
["bitfinex-derivatives","ETHF0:USTF0",1737538847412,0.60612,3299.9,3299.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737538848007,0.60612,3299.9,3299.8,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1737538848911,0.60612,3299.9,3299.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737538849114,0.60612,3299.9,3299.8,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1737538849307,0.60612,3299.9,3299.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737538849715,0.60612,3299.9,3299.8,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1737538850209,0.60612,3299.9,3299.8,2.23355823]
["bitfinex-derivatives","ETHF0:USTF0",1737538850410,0.60612,3299.9,3299.8,1.62743823]
["bitfinex-derivatives","ETHF0:USTF0",1737538850609,0.60612,3299.9,3299.8,2.23355823]
["bitfinex-derivatives","ETHF0:USTF0",1737538850817,0.60612,3299.9,3299.8,1.62743823]
["bitfinex-derivatives","ETHF0:USTF0",1737538851012,0.60612,3299.9,3299.8,2.23355823]
["bitfinex-derivatives","ETHF0:USTF0",1737538852118,0.00454676,3300.4,3299.8,5.93767646]
["bitfinex-derivatives","ETHF0:USTF0",1737538852319,0.61055676,3300.4,3300.3,1.70846823]
["bitfinex-derivatives","ETHF0:USTF0",1737538852712,0.61055676,3300.4,3300.3,41.90243823]
["bitfinex-derivatives","ETHF0:USTF0",1737538853021,0.61055676,3300.4,3300.3,42.43153823]
["bitfinex-derivatives","ETHF0:USTF0",1737538853224,0.61055676,3300.4,3300.3,1.63153823]
["bitfinex-derivatives","ETHF0:USTF0",1737538853611,0.61055676,3300.4,3300.3,42.43153823]
["bitfinex-derivatives","ETHF0:USTF0",1737538854321,0.61055676,3300.4,3300.3,41.90243823]
["bitfinex-derivatives","ETHF0:USTF0",1737538855016,0.61055676,3300.4,3300.3,1.10243823]
["bitfinex-derivatives","ETHF0:USTF0",1737538856721,0.61055676,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538856722,0.60603,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538857721,0.00454676,3300.4,3300.0,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538858022,0.60607,3300.1,3300.0,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538860520,0.60607,3300.1,3300.0,2.93457916]
["bitfinex-derivatives","ETHF0:USTF0",1737538860723,0.60607,3300.1,3300.0,3.41417916]
["bitfinex-derivatives","ETHF0:USTF0",1737538861825,0.60607,3300.1,3300.0,44.21417916]
["bitfinex-derivatives","ETHF0:USTF0",1737538862323,0.00454676,3300.4,3300.0,43.60808916]
["bitfinex-derivatives","ETHF0:USTF0",1737538862516,0.60607,3300.2,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737538862717,0.60607,3300.2,3300.1,6.14233916]
["bitfinex-derivatives","ETHF0:USTF0",1737538863319,0.60601,3300.5,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737538863513,0.60595,3300.8,3300.4,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538863730,0.60594,3300.8,3300.7,6.14222916]
["bitfinex-derivatives","ETHF0:USTF0",1737538863928,0.60594,3300.8,3300.7,6.73428916]
["bitfinex-derivatives","ETHF0:USTF0",1737538864426,0.60594,3300.8,3300.7,7.34024916]
["bitfinex-derivatives","ETHF0:USTF0",1737538865025,0.00454676,3301.1,3300.7,6.73428916]
["bitfinex-derivatives","ETHF0:USTF0",1737538865317,0.61044676,3301.1,3301.0,2.93438916]
["bitfinex-derivatives","ETHF0:USTF0",1737538865919,0.61044676,3301.1,3301.0,43.73438916]
["bitfinex-derivatives","ETHF0:USTF0",1737538866420,0.61044676,3301.1,3301.0,43.12848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538866619,0.61044676,3301.1,3301.0,43.73438916]
["bitfinex-derivatives","ETHF0:USTF0",1737538867020,0.61044676,3301.1,3301.0,43.12848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538867526,0.00454676,3301.1,3301.0,43.12848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538867722,0.00454676,3301.1,3301.0,43.73438916]
["bitfinex-derivatives","ETHF0:USTF0",1737538867923,0.61042676,3301.1,3301.0,43.73438916]
["bitfinex-derivatives","ETHF0:USTF0",1737538868622,0.61042676,3301.1,3301.0,43.12848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538869223,0.61042676,3301.1,3301.0,3.52548916]
["bitfinex-derivatives","ETHF0:USTF0",1737538869429,0.61042676,3301.1,3301.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538870227,0.61042676,3301.1,3301.0,3.52548916]
["bitfinex-derivatives","ETHF0:USTF0",1737538871520,0.00454676,3301.1,3301.0,3.52548916]
["bitfinex-derivatives","ETHF0:USTF0",1737538871726,0.61042676,3301.1,3301.0,3.52548916]
["bitfinex-derivatives","ETHF0:USTF0",1737538872132,0.61042676,3301.1,3301.0,44.32548916]
["bitfinex-derivatives","ETHF0:USTF0",1737538872326,0.00454676,3301.1,3301.0,44.32548916]
["bitfinex-derivatives","ETHF0:USTF0",1737538872531,0.00454676,3301.1,3301.0,44.93138916]
["bitfinex-derivatives","ETHF0:USTF0",1737538873529,0.60583,3301.5,3301.3,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737538873734,0.60583,3301.5,3301.4,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1737538874028,0.60583,3301.5,3301.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737538876334,0.60583,3301.5,3301.4,2.12633]
["bitfinex-derivatives","ETHF0:USTF0",1737538876532,4.2214,3301.7,3301.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737538876737,0.6058,3301.6,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737538877232,0.00454676,3301.8,3301.4,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737538877434,0.61029676,3301.8,3301.7,5.53628916]
["bitfinex-derivatives","ETHF0:USTF0",1737538878631,0.00454676,3301.8,3301.7,6.14205916]
["bitfinex-derivatives","ETHF0:USTF0",1737538878832,1.51402,3302.7,3301.7,5.53628916]
["bitfinex-derivatives","ETHF0:USTF0",1737538879127,0.60566,3302.3,3302.2,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538879325,0.60566,3302.3,3302.2,2.84428916]
["bitfinex-derivatives","ETHF0:USTF0",1737538879635,0.60566,3302.3,3302.2,43.64428916]
["bitfinex-derivatives","ETHF0:USTF0",1737538880230,0.00452649,3302.6,3302.2,43.64428916]
["bitfinex-derivatives","ETHF0:USTF0",1737538880231,0.60565,3302.4,3302.2,43.64428916]
["bitfinex-derivatives","ETHF0:USTF0",1737538880434,0.00452649,3302.6,3302.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737538880635,0.00452649,3302.6,3302.5,6.14191916]
["bitfinex-derivatives","ETHF0:USTF0",1737538880937,1.0201,3303.3,3302.8,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737538881128,1.0201,3303.3,3302.5,5.53628916]
["bitfinex-derivatives","ETHF0:USTF0",1737538881129,0.28395809,3303.4,3303.2,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538881330,0.88941809,3303.4,3303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737538881529,13.09534172,3303.8,3303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737538881530,0.28395809,3303.7,3303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737538881732,0.60542,3303.6,3303.5,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538883131,0.60542,3303.7,3303.5,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538883440,11.90485611,3304.3,3303.5,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538883441,11.90485611,3304.3,3303.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737538883638,11.90485611,3304.3,3304.2,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538883839,12.51015611,3304.3,3304.2,3.52548916]
["bitfinex-derivatives","ETHF0:USTF0",1737538884639,0.60521,3304.8,3304.2,6.73328916]
["bitfinex-derivatives","ETHF0:USTF0",1737538884935,0.6052,3304.9,3304.7,5.53628916]
["bitfinex-derivatives","ETHF0:USTF0",1737538885129,13.09534172,3305.2,3305.0,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538885334,13.57926675,3305.2,3305.1,3.52548916]
["bitfinex-derivatives","ETHF0:USTF0",1737538885935,0.60513,3305.2,3305.1,44.32548916]
["bitfinex-derivatives","ETHF0:USTF0",1737538886249,0.60513,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538886831,0.60517,3305.0,3304.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538887640,0.9897,3305.3,3304.8,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538887833,0.60519,3304.9,3304.8,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538890238,0.60518,3305.0,3304.8,3.52648916]
["bitfinex-derivatives","ETHF0:USTF0",1737538890843,0.60519,3304.9,3304.8,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538891140,0.60519,3304.9,3304.8,3.52648916]
["bitfinex-derivatives","ETHF0:USTF0",1737538891534,0.60519,3304.9,3304.8,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538891847,0.60519,3304.9,3304.8,3.52648916]
["bitfinex-derivatives","ETHF0:USTF0",1737538892335,0.60519,3304.9,3304.8,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538892537,0.60519,3304.9,3304.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1737538892932,1.51284,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538893139,0.60521,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538893537,0.60522,3304.7,3304.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538893748,1.11082,3304.7,3304.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538894140,3.7037,3305.3,3304.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538894446,0.60517,3305.0,3304.9,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538895241,3.7037,3305.3,3304.6,2.33302877]
["bitfinex-derivatives","ETHF0:USTF0",1737538895242,5.21653,3305.3,3304.6,2.33302877]
["bitfinex-derivatives","ETHF0:USTF0",1737538895442,0.60522,3304.7,3304.6,2.33302877]
["bitfinex-derivatives","ETHF0:USTF0",1737538896646,5.21653,3305.3,3304.6,2.33302877]
["bitfinex-derivatives","ETHF0:USTF0",1737538896647,3.2078,3305.3,3304.6,2.33302877]
["bitfinex-derivatives","ETHF0:USTF0",1737538896839,0.60517,3305.0,3304.8,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737538897039,0.60517,3305.0,3304.9,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538897248,3.2078,3305.3,3304.9,2.32848916]
["bitfinex-derivatives","ETHF0:USTF0",1737538897544,0.60515,3305.2,3305.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737538897744,0.60516,3305.1,3304.9,2.93103184]
["bitfinex-derivatives","ETHF0:USTF0",1737538897942,0.60516,3305.1,3304.9,2.32585184]
["bitfinex-derivatives","ETHF0:USTF0",1737538898146,0.60516,3305.1,3305.0,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737538898547,0.60516,3305.1,3304.9,2.93103184]
["bitfinex-derivatives","ETHF0:USTF0",1737538898747,0.60516,3305.1,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538899342,0.60517,3305.0,3304.9,2.32585184]
["bitfinex-derivatives","ETHF0:USTF0",1737538899648,1.51272,3305.5,3304.9,2.32585184]
["bitfinex-derivatives","ETHF0:USTF0",1737538899948,0.60517,3305.0,3304.9,2.32585184]
["bitfinex-derivatives","ETHF0:USTF0",1737538900845,1.51279,3305.3,3304.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737538901151,0.60521,3304.8,3304.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737538901649,0.60521,3304.8,3304.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1737538901943,0.60521,3304.8,3304.7,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737538903448,0.60521,3304.8,3304.7,43.11732]
["bitfinex-derivatives","ETHF0:USTF0",1737538903649,0.60521,3304.8,3304.7,42.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737538906247,0.60521,3304.8,3304.7,41.997]
["bitfinex-derivatives","ETHF0:USTF0",1737538907653,0.60521,3304.8,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737538914548,0.5159,3304.9,3304.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538914852,0.60522,3304.7,3304.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538915044,3.81302,3304.7,3304.6,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538915245,1.51318,3304.5,3304.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538915447,6.14158916,3304.3,3304.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538916153,6.94549449,3304.3,3304.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538916345,6.66158916,3304.3,3304.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538916645,6.94549665,3304.3,3304.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538916851,6.66158916,3304.3,3304.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538917043,6.94549409,3304.3,3304.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538917248,6.66158916,3304.3,3304.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538919748,6.94550109,3304.3,3304.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538920442,6.94550319,3304.3,3304.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538921054,6.66158916,3304.3,3304.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538923049,6.05628916,3304.3,3303.9,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538923250,0.60535,3304.0,3303.9,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538936966,0.60535,3304.0,3303.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737538937172,7.37641019,3304.0,3303.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737538937364,6.14178916,3303.2,3303.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737538937565,6.14178916,3303.2,3303.1,41.2973]
["bitfinex-derivatives","ETHF0:USTF0",1737538938068,6.14178916,3303.2,3303.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737538938467,3.2078,3303.6,3303.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737538938878,0.6055,3303.2,3303.1,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1737538939072,3.2078,3303.6,3303.1,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1737538939274,0.6055,3303.2,3303.1,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1737538939475,0.60549,3303.3,3303.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737538939773,0.6055,3303.2,3303.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737538940375,3.2078,3303.6,3303.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737538940574,0.6055,3303.2,3303.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737538940969,0.6055,3303.2,3303.1,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737538942972,1.5135,3303.8,3303.2,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737538942973,0.60549,3303.3,3303.2,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737538943171,0.60549,3303.3,3303.2,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1737538943574,0.60549,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538943779,0.60549,3303.3,3303.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737538945382,0.60549,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538945777,0.60549,3303.3,3303.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737538946083,0.60549,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538947585,0.60549,3303.3,3303.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737538947783,0.60549,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538948984,0.60549,3303.3,3303.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737538949786,0.60549,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538950892,0.60549,3303.3,3303.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737538952480,1.5135,3303.8,3303.2,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737538952481,1.5135,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538953889,0.60547,3303.4,3303.3,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737538954792,0.60548,3303.3,3303.2,3.81328]
["bitfinex-derivatives","ETHF0:USTF0",1737538954983,0.60548,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737538956686,0.60552,3303.1,3303.0,45.55730576]
["bitfinex-derivatives","ETHF0:USTF0",1737538956888,0.60552,3303.1,3303.0,46.75330576]
["bitfinex-derivatives","ETHF0:USTF0",1737538957089,0.60552,3303.1,3303.0,45.55730576]
["bitfinex-derivatives","ETHF0:USTF0",1737538958590,0.60552,3303.1,3303.0,4.75730576]
["bitfinex-derivatives","ETHF0:USTF0",1737538958793,6.55578916,3303.2,3302.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737538959092,1.08344,3303.0,3302.9,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1737538960386,1.08344,3303.0,3302.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737538960894,1.08344,3303.0,3302.9,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1737538961293,0.60555,3302.9,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538961493,2.93403916,3302.9,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538961789,0.60555,3302.9,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538963898,0.60555,3302.9,3302.8,1.20053961]
["bitfinex-derivatives","ETHF0:USTF0",1737538965095,0.15545126,3303.2,3302.8,42.00053961]
["bitfinex-derivatives","ETHF0:USTF0",1737538965303,0.60548,3303.3,3303.1,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737538965502,0.60544,3303.5,3303.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737538965798,4.2122,3303.6,3303.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737538966001,0.60548,3303.3,3303.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1737538966299,0.60554,3303.0,3302.9,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1737538966503,0.60554,3303.0,3302.9,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1737538966704,0.60554,3303.0,3302.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737538967200,0.60554,3303.0,3302.9,8.82805864]
["bitfinex-derivatives","ETHF0:USTF0",1737538967400,0.60554,3303.0,3302.9,8.33295864]
["bitfinex-derivatives","ETHF0:USTF0",1737538969098,0.60554,3303.0,3302.9,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737538969302,2.32848916,3303.2,3302.8,40.80453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538969500,7.18373916,3302.9,3302.8,42.00153961]
["bitfinex-derivatives","ETHF0:USTF0",1737538970596,7.18373916,3302.9,3302.8,1.20153961]
["bitfinex-derivatives","ETHF0:USTF0",1737538971807,7.18373916,3302.9,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538975708,4.85525,3302.9,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538976299,7.18373916,3302.9,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538980405,3.81335,3302.9,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538981008,3.81335,3302.9,3302.8,40.80453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538981204,3.81335,3302.9,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538985116,3.8471279,3302.9,3302.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737538987415,0.6393279,3302.9,3302.8,0.61010961]
["bitfinex-derivatives","ETHF0:USTF0",1737538987617,0.0337779,3302.9,3302.8,0.61010961]
["bitfinex-derivatives","ETHF0:USTF0",1737538987815,0.0337779,3302.9,3302.8,1.49083961]
["bitfinex-derivatives","ETHF0:USTF0",1737538988011,0.6393279,3302.9,3302.8,42.29083961]
["bitfinex-derivatives","ETHF0:USTF0",1737538994421,0.6393279,3302.9,3302.8,42.89640961]
["bitfinex-derivatives","ETHF0:USTF0",1737538996627,0.6393279,3302.9,3302.8,42.29083961]
["bitfinex-derivatives","ETHF0:USTF0",1737538997523,0.6393279,3302.9,3302.8,42.89640961]
["bitfinex-derivatives","ETHF0:USTF0",1737538998628,0.6393279,3302.9,3302.8,42.29083961]
["bitfinex-derivatives","ETHF0:USTF0",1737538998822,0.6393279,3302.9,3302.8,42.89640961]
["bitfinex-derivatives","ETHF0:USTF0",1737539004733,0.6393279,3302.9,3302.8,47.64671618]
["bitfinex-derivatives","ETHF0:USTF0",1737539008331,0.6393279,3302.9,3302.8,48.84271618]
["bitfinex-derivatives","ETHF0:USTF0",1737539010238,0.0337779,3302.9,3302.8,48.84271618]
["bitfinex-derivatives","ETHF0:USTF0",1737539013235,0.0337779,3302.9,3302.8,49.08354485]
["bitfinex-derivatives","ETHF0:USTF0",1737539013632,0.0337779,3302.9,3302.8,50.18386946]
["bitfinex-derivatives","ETHF0:USTF0",1737539015425,0.6055,3303.2,3302.8,50.18386946]
["bitfinex-derivatives","ETHF0:USTF0",1737539015629,3.2078,3303.8,3303.1,2.61412461]
["bitfinex-derivatives","ETHF0:USTF0",1737539015828,4.30812461,3303.8,3303.3,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737539016034,0.60546,3303.4,3303.3,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737539016631,0.60544,3303.6,3303.5,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737539017431,2.13142461,3304.0,3303.4,1.10032461]
["bitfinex-derivatives","ETHF0:USTF0",1737539017632,0.60537,3303.9,3303.8,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737539017838,0.60537,3303.9,3303.8,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1737539018038,1.63646,3304.0,3303.9,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737539018347,1.0311,3304.0,3303.9,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737539018641,1.63645,3304.0,3303.9,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1737539019337,0.60534,3304.1,3304.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737539019743,0.60534,3304.1,3304.0,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737539020434,1.4654,3304.3,3304.0,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737539020637,2.07071,3304.3,3304.2,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737539021238,2.07071,3304.3,3304.2,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737539021952,2.07071,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539023334,2.07071,3304.3,3304.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737539023335,1.4654,3304.3,3304.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737539023541,0.60533,3304.1,3304.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737539023940,0.60533,3304.1,3304.0,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737539024544,1.4654,3304.3,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539024744,0.60533,3304.2,3304.1,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737539025546,1.4654,3304.3,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539025751,0.60529,3304.4,3304.3,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737539026350,0.60527,3304.5,3304.4,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737539026851,0.00451575,3304.6,3304.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737539027752,0.6053,3304.3,3304.2,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737539039462,0.00451575,3304.6,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539039663,0.60528,3304.5,3304.4,1.7046556]
["bitfinex-derivatives","ETHF0:USTF0",1737539043768,0.60528,3304.5,3304.4,1.94564203]
["bitfinex-derivatives","ETHF0:USTF0",1737539044467,0.60528,3304.5,3304.4,1.34038203]
["bitfinex-derivatives","ETHF0:USTF0",1737539044664,0.60528,3304.5,3304.4,1.81788203]
["bitfinex-derivatives","ETHF0:USTF0",1737539044865,0.60528,3304.5,3304.4,1.5768956]
["bitfinex-derivatives","ETHF0:USTF0",1737539045869,0.60528,3304.5,3304.4,1.0993956]
["bitfinex-derivatives","ETHF0:USTF0",1737539047063,0.00451575,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539047364,0.60528,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539048861,1.0993956,3304.4,3304.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737539049064,0.60539,3303.8,3303.7,1.0993956]
["bitfinex-derivatives","ETHF0:USTF0",1737539049263,0.60539,3303.8,3303.7,2.2953956]
["bitfinex-derivatives","ETHF0:USTF0",1737539049459,0.60539,3303.8,3303.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737539049771,0.60544,3303.5,3303.4,4.3071956]
["bitfinex-derivatives","ETHF0:USTF0",1737539049964,0.60544,3303.5,3303.4,5.5031956]
["bitfinex-derivatives","ETHF0:USTF0",1737539050165,0.60544,3303.5,3303.4,46.3031956]
["bitfinex-derivatives","ETHF0:USTF0",1737539051671,0.60544,3303.5,3303.4,45.2038]
["bitfinex-derivatives","ETHF0:USTF0",1737539053867,3.2078,3303.9,3303.4,45.2038]
["bitfinex-derivatives","ETHF0:USTF0",1737539054066,3.2078,3303.9,3303.8,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737539054067,0.60538,3303.9,3303.8,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737539054672,0.60539,3303.8,3303.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737539055767,0.60539,3303.9,3303.8,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737539055973,0.60539,3303.9,3303.8,3.81317]
["bitfinex-derivatives","ETHF0:USTF0",1737539060179,1.5221,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539060378,0.60537,3304.0,3303.9,2.92897893]
["bitfinex-derivatives","ETHF0:USTF0",1737539060584,0.60537,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539067998,0.60537,3303.9,3303.8,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1737539070098,0.60534,3304.2,3304.1,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737539070899,0.60534,3304.2,3304.1,1.62662]
["bitfinex-derivatives","ETHF0:USTF0",1737539071896,1.80147505,3304.6,3304.1,1.62662]
["bitfinex-derivatives","ETHF0:USTF0",1737539071897,0.60977575,3304.6,3304.5,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737539072102,0.60975575,3304.6,3304.5,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539072301,1.09765575,3304.6,3304.5,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539072506,1.09765575,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539075999,0.60975575,3304.6,3304.5,41.89947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539076400,0.60975575,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539076898,0.60526,3304.5,3304.4,2.90074898]
["bitfinex-derivatives","ETHF0:USTF0",1737539077606,0.60526,3304.5,3304.4,43.70074898]
["bitfinex-derivatives","ETHF0:USTF0",1737539078300,0.60526,3304.5,3304.4,43.09547898]
["bitfinex-derivatives","ETHF0:USTF0",1737539079604,0.60526,3304.5,3304.4,43.70075898]
["bitfinex-derivatives","ETHF0:USTF0",1737539080117,0.60526,3304.5,3304.4,43.09547898]
["bitfinex-derivatives","ETHF0:USTF0",1737539083407,0.60526,3304.5,3304.4,43.70075898]
["bitfinex-derivatives","ETHF0:USTF0",1737539083800,0.60526,3304.5,3304.4,43.09547898]
["bitfinex-derivatives","ETHF0:USTF0",1737539088510,0.60526,3304.5,3304.4,2.29547898]
["bitfinex-derivatives","ETHF0:USTF0",1737539088910,0.60526,3304.5,3304.4,43.09547898]
["bitfinex-derivatives","ETHF0:USTF0",1737539095113,0.00451575,3304.6,3304.4,43.09547898]
["bitfinex-derivatives","ETHF0:USTF0",1737539095415,0.60976575,3304.6,3304.5,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1737539097413,0.60976575,3304.6,3304.5,4.34186]
["bitfinex-derivatives","ETHF0:USTF0",1737539099212,0.2838355,3304.9,3304.5,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1737539099411,0.8890255,3304.9,3304.8,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539099609,0.88899258,3304.9,3304.8,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539099819,0.8890255,3304.9,3304.8,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539100224,0.8890255,3304.9,3304.8,1.70468898]
["bitfinex-derivatives","ETHF0:USTF0",1737539100422,0.60967961,3305.2,3305.1,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737539101219,0.60967961,3305.2,3305.1,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1737539101420,0.60967961,3305.2,3305.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737539101719,0.60967961,3305.2,3305.0,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539101720,0.60515,3305.1,3305.0,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539102016,1.58055,3305.1,3305.0,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539103723,1.09335,3305.1,3305.0,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539105018,1.09335,3305.1,3305.0,1.34547336]
["bitfinex-derivatives","ETHF0:USTF0",1737539106021,1.09335,3305.1,3305.0,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539107123,1.09335,3305.1,3305.0,4.30727898]
["bitfinex-derivatives","ETHF0:USTF0",1737539110717,1.09335,3305.1,3304.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737539110718,0.4882,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539110923,0.60522,3304.7,3304.6,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539111430,0.60522,3304.7,3304.6,2.29447898]
["bitfinex-derivatives","ETHF0:USTF0",1737539113122,0.88898215,3305.0,3304.9,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737539113325,1.5127,3305.5,3304.9,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539113628,0.60508,3305.5,3305.4,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539113930,0.60508,3305.5,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539116234,0.60511,3305.3,3305.2,1.09947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539116630,0.60511,3305.3,3305.2,41.89947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539116826,1.4496,3305.6,3305.2,41.89947898]
["bitfinex-derivatives","ETHF0:USTF0",1737539117034,0.60511,3305.4,3305.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737539117724,0.60511,3305.3,3305.2,43.72611067]
["bitfinex-derivatives","ETHF0:USTF0",1737539119533,0.60511,3305.4,3305.3,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737539120330,1.4496,3305.6,3305.2,43.64209067]
["bitfinex-derivatives","ETHF0:USTF0",1737539120537,0.4875,3305.6,3305.5,2.92607067]
["bitfinex-derivatives","ETHF0:USTF0",1737539120732,1.09256,3305.6,3305.5,4.12107067]
["bitfinex-derivatives","ETHF0:USTF0",1737539120929,0.60504,3305.8,3305.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737539121235,0.60502,3305.8,3305.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737539121431,0.9707,3306.0,3305.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737539121637,0.605,3305.9,3305.7,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1737539121833,0.60502,3305.8,3305.7,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1737539122137,0.60502,3305.8,3305.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737539122330,0.5185,3305.9,3305.5,4.04269067]
["bitfinex-derivatives","ETHF0:USTF0",1737539122534,0.60506,3305.6,3305.5,4.04269067]
["bitfinex-derivatives","ETHF0:USTF0",1737539125932,0.60506,3305.6,3305.5,4.64777067]
["bitfinex-derivatives","ETHF0:USTF0",1737539126439,0.60504,3305.7,3305.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737539126929,0.4815,3305.8,3305.5,4.04269067]
["bitfinex-derivatives","ETHF0:USTF0",1737539127129,0.60506,3305.6,3305.5,4.04269067]
["bitfinex-derivatives","ETHF0:USTF0",1737539127434,0.60506,3305.6,3305.5,4.64777067]
["bitfinex-derivatives","ETHF0:USTF0",1737539127835,0.60506,3305.6,3305.5,4.04269067]
["bitfinex-derivatives","ETHF0:USTF0",1737539129031,0.60506,3305.6,3305.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539130425,0.60506,3305.6,3305.5,3.51599067]
["bitfinex-derivatives","ETHF0:USTF0",1737539130627,0.60506,3305.7,3305.6,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737539130831,0.5185,3305.9,3305.5,3.51599067]
["bitfinex-derivatives","ETHF0:USTF0",1737539131139,0.60503,3305.8,3305.7,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737539132435,0.4892,3306.0,3305.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539132631,0.60506,3305.6,3305.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539135030,0.60508,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539135331,1.10058,3305.5,3305.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737539135736,1.10058,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539136838,0.60511,3305.3,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539137038,0.60511,3305.3,3305.2,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1737539137235,0.60511,3305.3,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539137841,0.5098,3305.4,3304.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737539138041,0.60519,3304.9,3304.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539138333,0.60519,3304.9,3304.8,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1737539142943,0.60519,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539143140,0.60519,3304.9,3304.8,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1737539144455,1.12129,3304.9,3304.8,41.995]
["bitfinex-derivatives","ETHF0:USTF0",1737539146952,1.12129,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539147153,0.60524,3304.6,3304.5,4.40733961]
["bitfinex-derivatives","ETHF0:USTF0",1737539147551,0.60524,3304.6,3304.5,45.20733961]
["bitfinex-derivatives","ETHF0:USTF0",1737539149056,0.60524,3304.6,3304.5,40.80453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539149749,0.60524,3304.6,3304.5,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539155157,1.10684,3304.6,3304.5,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539160868,1.39072534,3304.6,3304.5,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539161167,1.67461195,3304.6,3304.5,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539161567,1.67461195,3304.6,3304.5,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539164366,8.87659285,3304.6,3303.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539164576,6.13418067,3303.8,3303.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539164867,0.60546,3303.4,3303.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737539165071,0.60546,3303.4,3303.3,42.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737539171375,0.60546,3303.4,3303.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737539172381,3.81326,3303.4,3303.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737539173174,0.60546,3303.4,3303.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737539173481,3.2078,3303.8,3303.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737539173683,3.2078,3304.3,3303.6,5.52879067]
["bitfinex-derivatives","ETHF0:USTF0",1737539173980,0.60539,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539174171,0.60539,3303.8,3303.7,42.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737539174369,0.60539,3303.8,3303.7,43.009]
["bitfinex-derivatives","ETHF0:USTF0",1737539179078,0.60539,3303.8,3303.7,43.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737539182677,0.60539,3303.8,3303.7,43.009]
["bitfinex-derivatives","ETHF0:USTF0",1737539183091,0.60539,3303.8,3303.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1737539185386,0.60538,3303.9,3303.8,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737539185577,0.60538,3303.9,3303.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1737539185778,0.60538,3303.9,3303.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737539185975,5.52879067,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539186180,0.60548,3303.3,3303.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737539186380,0.60548,3303.3,3303.2,41.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737539186581,0.60548,3303.3,3303.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737539187587,0.60548,3303.3,3303.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737539187588,1.58838,3303.3,3303.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737539189387,0.9829,3303.3,3303.0,41.99953961]
["bitfinex-derivatives","ETHF0:USTF0",1737539189589,0.60552,3303.1,3303.0,42.49313961]
["bitfinex-derivatives","ETHF0:USTF0",1737539201204,2.92651067,3303.1,3303.0,1.19953961]
["bitfinex-derivatives","ETHF0:USTF0",1737539201397,2.92651067,3303.1,3303.0,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539204599,6.13431067,3303.1,3303.0,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539205004,6.41832001,3303.1,3303.0,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539205406,6.13431067,3303.1,3303.0,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539210908,0.60552,3303.1,3303.0,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539212510,0.60552,3303.1,3303.0,3.81786961]
["bitfinex-derivatives","ETHF0:USTF0",1737539212707,0.60552,3303.1,3303.0,3.21233961]
["bitfinex-derivatives","ETHF0:USTF0",1737539213102,0.60552,3303.1,3303.0,44.01233961]
["bitfinex-derivatives","ETHF0:USTF0",1737539214516,0.60552,3303.1,3303.0,45.03363961]
["bitfinex-derivatives","ETHF0:USTF0",1737539216708,0.60552,3303.1,3303.0,46.22863961]
["bitfinex-derivatives","ETHF0:USTF0",1737539219903,0.60552,3303.1,3303.0,5.42863961]
["bitfinex-derivatives","ETHF0:USTF0",1737539220207,1.5136,3303.6,3303.0,5.42863961]
["bitfinex-derivatives","ETHF0:USTF0",1737539220405,0.28393188,3303.7,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539220709,0.60547,3303.4,3303.3,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737539221106,5.71077,3303.9,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539221307,0.6055,3303.2,3303.1,41.4055]
["bitfinex-derivatives","ETHF0:USTF0",1737539221505,0.6055,3303.2,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539221706,0.60552,3303.1,3303.0,5.42863961]
["bitfinex-derivatives","ETHF0:USTF0",1737539222309,0.60552,3303.1,3303.0,46.22863961]
["bitfinex-derivatives","ETHF0:USTF0",1737539222504,0.60552,3303.1,3303.0,4.23363961]
["bitfinex-derivatives","ETHF0:USTF0",1737539222708,0.60552,3303.1,3303.0,5.42863961]
["bitfinex-derivatives","ETHF0:USTF0",1737539227600,0.60552,3303.1,3303.0,6.03416961]
["bitfinex-derivatives","ETHF0:USTF0",1737539228713,2.32099067,3303.6,3303.0,5.42863961]
["bitfinex-derivatives","ETHF0:USTF0",1737539228913,0.60552,3303.2,3303.1,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737539229110,0.60548,3303.4,3303.3,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737539229613,0.60548,3303.4,3303.3,1.80046]
["bitfinex-derivatives","ETHF0:USTF0",1737539229805,0.60548,3303.4,3303.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539230613,0.60548,3303.4,3303.3,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1737539231115,0.60548,3303.4,3303.3,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539235009,2.32099067,3303.6,3303.1,4.75030657]
["bitfinex-derivatives","ETHF0:USTF0",1737539235214,2.01444,3303.5,3303.1,4.75030657]
["bitfinex-derivatives","ETHF0:USTF0",1737539235415,0.6055,3303.2,3303.1,4.75030657]
["bitfinex-derivatives","ETHF0:USTF0",1737539238513,0.60552,3303.1,3303.0,1.02583961]
["bitfinex-derivatives","ETHF0:USTF0",1737539241120,0.60552,3303.1,3303.0,0.50753961]
["bitfinex-derivatives","ETHF0:USTF0",1737539243822,0.60552,3303.1,3303.0,1.70253961]
["bitfinex-derivatives","ETHF0:USTF0",1737539247626,1.70596947,3303.1,3303.0,1.70253961]
["bitfinex-derivatives","ETHF0:USTF0",1737539250429,1.70596947,3303.1,3303.0,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539268546,1.70596947,3303.1,3302.6,4.75030657]
["bitfinex-derivatives","ETHF0:USTF0",1737539268547,0.60559,3302.7,3302.6,4.75030657]
["bitfinex-derivatives","ETHF0:USTF0",1737539268754,1.70603947,3302.7,3302.6,4.75030657]
["bitfinex-derivatives","ETHF0:USTF0",1737539270956,0.60563,3302.5,3302.4,7.13595864]
["bitfinex-derivatives","ETHF0:USTF0",1737539271261,1.70607947,3302.5,3302.4,7.13595864]
["bitfinex-derivatives","ETHF0:USTF0",1737539271659,1.63673,3302.5,3302.4,7.13595864]
["bitfinex-derivatives","ETHF0:USTF0",1737539271852,1.92070304,3302.5,3302.4,7.13595864]
["bitfinex-derivatives","ETHF0:USTF0",1737539272053,2.20467431,3302.5,3302.4,7.13595864]
["bitfinex-derivatives","ETHF0:USTF0",1737539272248,1.59904431,3302.5,3302.3,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539272562,0.60564,3302.4,3302.3,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539279458,0.88971422,3302.4,3302.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539279653,1.17379321,3302.4,3302.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539282262,2.41269321,3302.5,3302.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539282457,0.60564,3302.4,3302.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539285569,1.58214,3302.4,3302.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539291674,2.68360614,3302.4,3302.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539292271,2.96770434,3302.4,3302.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539292577,3.25180272,3302.4,3302.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539297180,3.7388257,3302.4,3302.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539297478,6.9466257,3302.4,3302.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539299868,12.05914234,3302.4,3302.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539300178,17.10708803,3302.4,3302.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539300376,16.50144803,3302.4,3301.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737539300682,1.70723614,3301.7,3301.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737539302871,1.70723614,3301.7,3301.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737539302872,1.10146614,3301.7,3301.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737539303076,1.70727614,3301.5,3301.4,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737539304783,1.70727614,3301.5,3301.4,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1737539304985,0.60583,3301.4,3301.3,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539305285,1.10093,3301.4,3301.3,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539305482,0.60592,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539305779,1.70738614,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539305977,0.60599,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539306179,0.60599,3300.5,3300.4,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737539309085,0.60599,3300.5,3300.4,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1737539310984,0.60599,3300.5,3300.4,5.52061]
["bitfinex-derivatives","ETHF0:USTF0",1737539311184,0.60599,3300.5,3300.4,46.32061]
["bitfinex-derivatives","ETHF0:USTF0",1737539312286,3.2078,3301.7,3300.4,45.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737539312588,0.60588,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539312787,1.5146,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539313190,0.60585,3301.3,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539313488,0.60586,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539318391,0.60586,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539318584,0.60586,3301.2,3301.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737539321593,0.60586,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539324791,0.60592,3300.9,3300.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539328686,0.4894,3301.0,3300.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539328687,0.60591,3301.0,3300.8,3.52331233]
["bitfinex-derivatives","ETHF0:USTF0",1737539328892,0.60591,3301.0,3300.9,1.62671]
["bitfinex-derivatives","ETHF0:USTF0",1737539329088,0.6059,3301.0,3300.9,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1737539331294,0.6059,3301.0,3300.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737539334897,0.6059,3301.0,3300.9,2.14782]
["bitfinex-derivatives","ETHF0:USTF0",1737539335397,0.6059,3301.0,3300.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737539337502,2.80941233,3301.4,3300.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539337702,0.60592,3300.9,3300.8,2.81384]
["bitfinex-derivatives","ETHF0:USTF0",1737539337901,0.60592,3300.9,3300.8,3.30444]
["bitfinex-derivatives","ETHF0:USTF0",1737539338796,0.60592,3300.9,3300.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1737539341303,0.60592,3300.9,3300.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539342503,0.60592,3300.9,3300.8,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1737539342795,0.60592,3300.9,3300.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737539343501,0.60592,3300.9,3300.8,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1737539343900,0.60592,3301.0,3300.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737539344104,0.60592,3301.0,3300.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737539348901,7.05039233,3302.1,3301.4,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737539349108,0.6058,3301.7,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737539349310,0.6058,3301.7,3301.6,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1737539349497,0.60576,3301.8,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737539349705,0.60576,3301.8,3301.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1737539350604,0.6057,3302.1,3302.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737539350797,0.27559341,3302.1,3302.0,4.30902864]
["bitfinex-derivatives","ETHF0:USTF0",1737539351101,0.27559341,3302.1,3302.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737539351412,0.27559341,3302.1,3302.0,45.2018]
["bitfinex-derivatives","ETHF0:USTF0",1737539351705,0.27559341,3302.1,3302.0,45.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737539352106,0.27559341,3302.1,3302.0,45.2018]
["bitfinex-derivatives","ETHF0:USTF0",1737539353403,0.27559341,3302.1,3302.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737539357010,0.27559341,3302.1,3302.0,5.00752]
["bitfinex-derivatives","ETHF0:USTF0",1737539357508,0.27559341,3302.1,3302.0,45.2018]
["bitfinex-derivatives","ETHF0:USTF0",1737539358106,0.27559341,3302.1,3302.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737539361210,0.27559341,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539362110,0.27559341,3302.1,3302.0,3.81352]
["bitfinex-derivatives","ETHF0:USTF0",1737539362514,0.27559341,3302.1,3302.0,5.00752]
["bitfinex-derivatives","ETHF0:USTF0",1737539366607,0.4815,3302.3,3302.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737539366808,1.08718,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737539369014,0.6057,3302.2,3302.1,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737539372828,0.4815,3302.3,3302.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737539373013,0.4815,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737539373416,1.08716,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737539376524,0.00453961,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737539377829,0.61018961,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737539378030,0.00453961,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737539378431,0.61017961,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737539379123,0.00453961,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737539379325,0.61017961,3302.4,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737539383634,0.61017961,3302.4,3302.3,1.79966]
["bitfinex-derivatives","ETHF0:USTF0",1737539386637,0.61017961,3302.4,3302.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737539387029,0.61017961,3302.4,3302.3,1.79966]
["bitfinex-derivatives","ETHF0:USTF0",1737539390139,0.00453961,3302.4,3302.3,2.90051139]
["bitfinex-derivatives","ETHF0:USTF0",1737539390435,0.61017961,3302.4,3302.3,2.90051139]
["bitfinex-derivatives","ETHF0:USTF0",1737539393036,0.61017961,3302.4,3302.3,6.10831139]
["bitfinex-derivatives","ETHF0:USTF0",1737539395236,0.61017961,3302.4,3302.3,4.91431139]
["bitfinex-derivatives","ETHF0:USTF0",1737539395538,0.61017961,3302.4,3302.3,6.10831139]
["bitfinex-derivatives","ETHF0:USTF0",1737539396539,0.61017961,3302.4,3302.3,5.00746]
["bitfinex-derivatives","ETHF0:USTF0",1737539396739,0.61017961,3302.4,3302.3,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737539398440,1.711031,3302.4,3302.3,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737539406749,1.105391,3302.4,3301.9,7.94544255]
["bitfinex-derivatives","ETHF0:USTF0",1737539407048,1.70657139,3302.0,3301.9,7.94544255]
["bitfinex-derivatives","ETHF0:USTF0",1737539407750,1.70657139,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539411839,0.60572,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539412043,1.70657139,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539413750,0.60574,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539415250,4.49306,3302.6,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539415444,0.60569,3302.2,3302.1,1.70654139]
["bitfinex-derivatives","ETHF0:USTF0",1737539415754,0.60569,3302.2,3302.1,1.58945139]
["bitfinex-derivatives","ETHF0:USTF0",1737539415953,0.60569,3302.2,3302.1,42.38945139]
["bitfinex-derivatives","ETHF0:USTF0",1737539416253,0.60567,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737539416457,0.60567,3302.3,3302.2,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737539416848,0.60567,3302.3,3302.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737539417346,0.60568,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539418958,1.70653139,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539420654,0.6057,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539420851,1.1356,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539421047,1.6263,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539423554,1.1356,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539423854,1.1356,3302.1,3302.0,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737539424158,1.1356,3302.1,3302.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1737539424361,0.6057,3302.1,3302.0,4.81792]
["bitfinex-derivatives","ETHF0:USTF0",1737539424659,0.6057,3302.1,3302.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1737539425454,1.70655139,3302.1,3302.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1737539425658,0.6057,3302.1,3302.0,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1737539425858,0.4918,3302.2,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539425859,2.81810805,3302.2,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539426064,2.93204805,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539426667,3.21614624,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539427363,2.93204805,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539428562,3.5002513,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539432365,0.88984158,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539432567,0.60574,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539433265,2.93204805,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539433961,3.21614881,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539434171,3.21614892,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539434766,3.50025073,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539436261,3.21614986,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539436570,0.60574,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539444677,0.60574,3301.9,3301.8,40.80453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539453479,2.93204805,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539453981,3.2161299,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539454184,3.50021128,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539456883,3.98821788,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539457083,3.50021128,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539457678,2.27531008,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539457879,1.99122823,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539458079,1.70714685,3301.9,3301.8,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539462984,7.15781193,3301.9,3301.4,4.74510373]
["bitfinex-derivatives","ETHF0:USTF0",1737539463186,1.70727685,3301.5,3301.4,4.74510373]
["bitfinex-derivatives","ETHF0:USTF0",1737539463385,2.8086837,3301.5,3301.4,2.48454373]
["bitfinex-derivatives","ETHF0:USTF0",1737539463586,6.69882148,3301.5,3301.3,7.12018267]
["bitfinex-derivatives","ETHF0:USTF0",1737539463887,2.47962055,3301.4,3301.3,4.87413267]
["bitfinex-derivatives","ETHF0:USTF0",1737539464089,2.81166601,3301.4,3301.3,4.22317267]
["bitfinex-derivatives","ETHF0:USTF0",1737539464390,6.79618462,3301.4,3301.3,4.22317267]
["bitfinex-derivatives","ETHF0:USTF0",1737539464891,6.79618462,3301.4,3301.3,3.57633267]
["bitfinex-derivatives","ETHF0:USTF0",1737539465088,6.79618462,3301.4,3301.3,2.11184267]
["bitfinex-derivatives","ETHF0:USTF0",1737539465089,11.79618462,3301.4,3301.3,2.11184267]
["bitfinex-derivatives","ETHF0:USTF0",1737539465388,0.60594,3301.1,3301.0,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539465579,0.60594,3301.1,3300.9,11.8932644]
["bitfinex-derivatives","ETHF0:USTF0",1737539465580,0.60596,3301.0,3300.9,11.8932644]
["bitfinex-derivatives","ETHF0:USTF0",1737539465780,4.03942725,3301.0,3300.9,10.3984244]
["bitfinex-derivatives","ETHF0:USTF0",1737539465976,12.86247259,3301.0,3300.9,9.6395144]
["bitfinex-derivatives","ETHF0:USTF0",1737539466177,0.60609,3300.3,3300.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737539469509,2.32909778,3300.4,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539469801,0.60613,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539470005,0.60614,3300.0,3299.9,1.01663961]
["bitfinex-derivatives","ETHF0:USTF0",1737539470502,0.60614,3300.0,3299.9,41.81663961]
["bitfinex-derivatives","ETHF0:USTF0",1737539472003,0.60614,3300.0,3299.9,41.31043961]
["bitfinex-derivatives","ETHF0:USTF0",1737539472203,0.60614,3300.0,3299.9,0.51043961]
["bitfinex-derivatives","ETHF0:USTF0",1737539472204,6.14303778,3300.0,3299.9,0.51043961]
["bitfinex-derivatives","ETHF0:USTF0",1737539472710,6.14303778,3300.0,3299.9,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539474109,15.38893016,3300.0,3299.9,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539474300,15.15260046,3300.0,3299.9,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539474504,15.43691775,3300.0,3299.9,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539475307,15.43692229,3300.0,3299.9,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539477513,10.43692229,3300.0,3299.9,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539477918,10.152605,3300.0,3299.9,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539478810,15.152605,3300.0,3299.9,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539479611,15.15260523,3300.0,3299.9,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539479812,15.15260518,3300.0,3299.9,0.00453961]
["bitfinex-derivatives","ETHF0:USTF0",1737539480810,15.15260518,3300.0,3299.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539481310,15.15260546,3300.0,3299.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539481915,15.43693242,3300.0,3299.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539483019,0.60627,3299.3,3299.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737539483219,2.93536778,3299.3,3299.2,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737539483606,2.32909778,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539483810,0.60635,3298.9,3298.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737539489016,0.60635,3298.9,3298.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737539489017,0.60638,3298.7,3298.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737539489321,2.93547778,3298.7,3298.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737539492622,2.93547778,3298.7,3298.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737539494526,6.14327778,3298.7,3298.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737539498220,6.42767434,3298.7,3298.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737539500021,4.09857656,3298.7,3298.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737539500219,3.30307656,3298.7,3298.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737539500429,3.62506,3298.7,3298.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737539501632,0.60638,3298.7,3298.6,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737539506231,0.60638,3298.7,3298.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1737539506831,0.60637,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737539507138,0.60638,3298.7,3298.6,2.13039364]
["bitfinex-derivatives","ETHF0:USTF0",1737539507341,0.56871288,3299.1,3298.6,1.52400364]
["bitfinex-derivatives","ETHF0:USTF0",1737539507631,0.60637,3298.8,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737539508837,0.60636,3298.9,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737539509032,0.60636,3298.9,3298.6,1.52400364]
["bitfinex-derivatives","ETHF0:USTF0",1737539509235,0.60636,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737539509631,0.60636,3298.9,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737539509830,0.60636,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737539510235,0.60636,3298.9,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737539510438,0.60636,3298.8,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737539512739,0.28435663,3299.2,3298.6,4.73180364]
["bitfinex-derivatives","ETHF0:USTF0",1737539513043,0.28435663,3299.2,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737539513044,0.60635,3299.0,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737539513237,0.60635,3299.0,3298.6,4.73180364]
["bitfinex-derivatives","ETHF0:USTF0",1737539513238,0.28435663,3299.2,3298.6,4.73180364]
["bitfinex-derivatives","ETHF0:USTF0",1737539513433,0.28435663,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737539513634,0.89061663,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737539514038,0.89061663,3299.4,3299.3,41.40627]
["bitfinex-derivatives","ETHF0:USTF0",1737539514241,0.28435663,3299.4,3299.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737539514546,0.28435663,3299.4,3299.2,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1737539514739,0.60627,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539514933,0.60627,3299.4,3299.3,41.40627]
["bitfinex-derivatives","ETHF0:USTF0",1737539515336,0.60625,3299.4,3299.3,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737539515736,0.60625,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539516134,0.60627,3299.3,3299.2,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737539516335,0.60629,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539517142,2.93538778,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539517546,3.2197289,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539517738,3.50408553,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539518546,1.17498775,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539518842,0.89064663,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539519141,0.60629,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539521741,0.56869088,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539522042,0.60629,3299.3,3299.1,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737539522244,0.60629,3299.2,3299.1,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737539522543,0.56869088,3299.4,3299.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737539522735,0.28435663,3299.4,3299.1,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737539522935,1.68133088,3299.5,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737539523241,0.5064,3299.5,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737539523445,0.60626,3299.4,3299.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737539523741,0.60625,3299.4,3299.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737539524143,1.07509088,3299.7,3299.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737539524343,0.56869088,3299.7,3299.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737539524645,0.56869088,3299.8,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737539524938,0.56869088,3299.8,3299.5,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1737539525138,0.60621,3299.7,3299.5,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1737539525346,0.60621,3299.7,3299.5,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1737539525541,0.56869088,3299.8,3299.5,41.281]
["bitfinex-derivatives","ETHF0:USTF0",1737539525746,0.56869088,3299.8,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737539525943,1.17487088,3299.8,3299.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737539526143,0.89053663,3299.8,3299.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737539526443,0.28435663,3299.8,3299.7,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737539526847,0.28435663,3299.8,3299.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737539527239,0.28427268,3300.0,3299.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737539527240,0.56862931,3300.0,3299.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737539527547,0.60618,3299.8,3299.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737539529746,0.56862931,3300.0,3299.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737539529939,0.28435663,3300.0,3299.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737539530346,0.28435663,3300.0,3299.7,1.65099]
["bitfinex-derivatives","ETHF0:USTF0",1737539530347,0.89050663,3300.0,3299.7,1.65099]
["bitfinex-derivatives","ETHF0:USTF0",1737539530542,1.17477931,3300.0,3299.7,1.65099]
["bitfinex-derivatives","ETHF0:USTF0",1737539530844,0.60617,3299.9,3299.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737539531045,0.60616,3299.9,3299.7,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1737539531245,0.56862931,3300.0,3299.7,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1737539531437,0.89050663,3300.0,3299.7,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1737539531639,0.60616,3299.9,3299.7,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1737539531839,0.60616,3299.9,3299.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737539532045,0.60618,3299.8,3299.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737539533649,0.60618,3299.8,3299.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1737539534044,0.56862931,3300.0,3299.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737539534045,0.28435663,3300.0,3299.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737539534346,0.28435663,3300.0,3299.7,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1737539534541,0.60618,3299.8,3299.7,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1737539534742,0.28435663,3300.0,3299.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737539534943,0.28435663,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737539535246,1.1747345,3300.2,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737539535446,1.1747345,3300.2,3300.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737539535647,0.28435663,3300.2,3300.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737539535841,0.89046663,3300.2,3300.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737539536238,0.60611,3300.2,3300.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737539536942,3.8139,3300.3,3300.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737539537249,3.2078,3300.3,3300.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737539537446,3.2078,3300.3,3300.2,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1737539537652,3.2078,3300.3,3300.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737539538049,3.2078,3300.3,3300.2,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1737539540145,1.10037961,3300.6,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737539540350,0.00453961,3300.6,3300.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737539540746,0.61057961,3300.6,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737539541152,0.60605,3300.5,3300.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1737539541456,0.60609,3300.3,3300.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737539546667,0.501,3300.4,3300.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737539546668,1.10708,3300.4,3300.2,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1737539546869,0.60609,3300.3,3300.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737539547065,0.501,3300.4,3300.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737539547267,0.60609,3300.3,3300.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737539547465,0.501,3300.4,3300.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737539547661,0.89028743,3300.5,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737539547966,0.60608,3300.4,3300.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1737539551169,0.60609,3300.3,3300.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737539553773,2.61785674,3300.6,3300.2,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1737539554074,0.60609,3300.3,3300.2,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1737539554669,0.89026935,3300.5,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737539555165,0.89026935,3300.5,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737539555365,0.61057961,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737539555573,0.00453961,3300.6,3300.5,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1737539556076,0.00453961,3300.6,3300.5,41.90895]
["bitfinex-derivatives","ETHF0:USTF0",1737539557280,1.7125741,3300.6,3300.5,41.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737539557579,0.00453961,3300.6,3300.5,41.90895]
["bitfinex-derivatives","ETHF0:USTF0",1737539559679,0.61056961,3300.6,3300.5,41.90895]
["bitfinex-derivatives","ETHF0:USTF0",1737539563478,0.00453961,3300.6,3300.5,41.90895]
["bitfinex-derivatives","ETHF0:USTF0",1737539563681,0.61056961,3300.6,3300.5,41.90895]
["bitfinex-derivatives","ETHF0:USTF0",1737539564283,0.00453961,3300.6,3300.5,41.90895]
["bitfinex-derivatives","ETHF0:USTF0",1737539573381,0.28418244,3301.0,3300.5,41.90895]
["bitfinex-derivatives","ETHF0:USTF0",1737539573581,0.28418244,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737539573885,0.28418244,3301.0,3300.9,1.79798]
["bitfinex-derivatives","ETHF0:USTF0",1737539574289,3.2078,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737539577583,3.81374,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737539581089,0.60594,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737539581487,0.60443406,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737539581693,0.4802,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737539581694,0.76434818,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737539581898,0.76434818,3301.2,3301.1,1.7077315]
["bitfinex-derivatives","ETHF0:USTF0",1737539582592,0.4802,3301.2,3301.1,1.7077315]
["bitfinex-derivatives","ETHF0:USTF0",1737539582795,1.08612,3301.2,3301.1,1.7077315]
["bitfinex-derivatives","ETHF0:USTF0",1737539583681,3.2078,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737539583886,3.8137,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737539584791,3.2078,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737539584991,3.8137,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737539586096,0.60592,3301.2,3301.1,1.7077215]
["bitfinex-derivatives","ETHF0:USTF0",1737539589896,0.51624669,3301.4,3301.1,1.1017915]
["bitfinex-derivatives","ETHF0:USTF0",1737539590091,0.60592,3301.3,3301.2,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737539591497,1.12213669,3301.4,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737539597901,0.51624669,3301.4,3301.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737539598104,0.6059,3301.3,3301.2,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1737539601108,1.12213669,3301.4,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737539602405,0.00454669,3301.4,3301.3,1.7076915]
["bitfinex-derivatives","ETHF0:USTF0",1737539603006,0.00454669,3301.4,3301.3,42.5076915]
["bitfinex-derivatives","ETHF0:USTF0",1737539610106,0.00454669,3301.4,3301.3,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1737539610612,0.00454669,3301.4,3301.3,42.5076915]
["bitfinex-derivatives","ETHF0:USTF0",1737539612214,0.00454669,3301.4,3301.3,45.7154915]
["bitfinex-derivatives","ETHF0:USTF0",1737539618005,0.61043669,3301.4,3301.3,45.7154915]
["bitfinex-derivatives","ETHF0:USTF0",1737539618209,0.00454669,3301.4,3301.3,45.7154915]
["bitfinex-derivatives","ETHF0:USTF0",1737539619215,0.00454669,3301.4,3301.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737539619413,0.61043669,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539619609,1.65183669,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539620016,1.65183669,3301.4,3301.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737539620214,2.42427437,3301.4,3301.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737539620415,2.70839536,3301.4,3301.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737539622123,1.66699536,3301.4,3301.3,45.1095915]
["bitfinex-derivatives","ETHF0:USTF0",1737539622316,1.66699536,3301.4,3301.3,46.6858915]
["bitfinex-derivatives","ETHF0:USTF0",1737539622317,0.89455768,3301.4,3301.3,46.6858915]
["bitfinex-derivatives","ETHF0:USTF0",1737539622518,0.61043669,3301.4,3301.3,46.6858915]
["bitfinex-derivatives","ETHF0:USTF0",1737539625025,0.61043669,3301.4,3301.3,46.0799915]
["bitfinex-derivatives","ETHF0:USTF0",1737539625230,0.61043669,3301.4,3301.3,44.485]
["bitfinex-derivatives","ETHF0:USTF0",1737539626231,0.61043669,3301.4,3301.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737539626430,0.61043669,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539626631,1.12603669,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539630845,1.12603669,3301.4,3301.3,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1737539631051,0.61043669,3301.4,3301.3,4.9154915]
["bitfinex-derivatives","ETHF0:USTF0",1737539631250,0.61043669,3301.4,3301.3,5.4356915]
["bitfinex-derivatives","ETHF0:USTF0",1737539633255,0.61043669,3301.4,3301.3,4.8297915]
["bitfinex-derivatives","ETHF0:USTF0",1737539633455,0.61043669,3301.4,3301.3,5.4356915]
["bitfinex-derivatives","ETHF0:USTF0",1737539634154,0.61043669,3301.4,3301.3,4.8297915]
["bitfinex-derivatives","ETHF0:USTF0",1737539634354,0.61043669,3301.4,3301.3,4.3095915]
["bitfinex-derivatives","ETHF0:USTF0",1737539636849,0.61043669,3301.4,3301.3,4.9154915]
["bitfinex-derivatives","ETHF0:USTF0",1737539641266,0.61043669,3301.4,3301.3,1.7076915]
["bitfinex-derivatives","ETHF0:USTF0",1737539641460,0.00454669,3301.4,3301.3,1.7076915]
["bitfinex-derivatives","ETHF0:USTF0",1737539645065,0.00454669,3301.4,3301.3,2.8986915]
["bitfinex-derivatives","ETHF0:USTF0",1737539648667,0.56818526,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737539648965,0.56818526,3302.0,3301.9,1.7075815]
["bitfinex-derivatives","ETHF0:USTF0",1737539651069,0.88986883,3302.0,3301.9,1.7075815]
["bitfinex-derivatives","ETHF0:USTF0",1737539651478,0.88986883,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539651479,0.60579,3301.9,3301.8,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737539651667,1.1017915,3302.1,3301.6,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737539651968,0.60583,3301.7,3301.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737539652172,1.1017915,3301.9,3301.5,2.0644915]
["bitfinex-derivatives","ETHF0:USTF0",1737539652371,1.10385,3301.6,3301.5,2.0644915]
["bitfinex-derivatives","ETHF0:USTF0",1737539655572,1.10385,3301.6,3301.5,2.6703615]
["bitfinex-derivatives","ETHF0:USTF0",1737539657280,1.10385,3301.6,3301.5,1.1017915]
["bitfinex-derivatives","ETHF0:USTF0",1737539659785,1.10385,3301.6,3301.5,1.7076615]
["bitfinex-derivatives","ETHF0:USTF0",1737539660278,1.10385,3301.6,3301.5,1.1017915]
["bitfinex-derivatives","ETHF0:USTF0",1737539663283,1.10385,3301.6,3301.5,1.7076615]
["bitfinex-derivatives","ETHF0:USTF0",1737539664477,1.10385,3301.6,3301.5,1.1017915]
["bitfinex-derivatives","ETHF0:USTF0",1737539665280,0.60587,3301.5,3301.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737539665476,0.60587,3301.5,3301.4,1.79689]
["bitfinex-derivatives","ETHF0:USTF0",1737539666582,0.60587,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737539671985,8.4e-06,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737539672287,10.69608168,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737539672490,10.69608168,3302.8,3302.7,45.80445]
["bitfinex-derivatives","ETHF0:USTF0",1737539672685,10.69608168,3302.8,3302.7,46.9062415]
["bitfinex-derivatives","ETHF0:USTF0",1737539673788,10.69608168,3302.8,3302.7,48.12883695]
["bitfinex-derivatives","ETHF0:USTF0",1737539675499,0.00454669,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737539682194,0.00454669,3303.1,3303.0,2.92997695]
["bitfinex-derivatives","ETHF0:USTF0",1737539683503,0.61011669,3303.1,3303.0,2.32438695]
["bitfinex-derivatives","ETHF0:USTF0",1737539683702,0.61011669,3303.1,3303.0,2.92997695]
["bitfinex-derivatives","ETHF0:USTF0",1737539684903,0.61011669,3303.1,3303.0,4.11997695]
["bitfinex-derivatives","ETHF0:USTF0",1737539685099,0.61011669,3303.1,3303.0,3.51438695]
["bitfinex-derivatives","ETHF0:USTF0",1737539685606,0.61011669,3303.1,3303.0,4.11997695]
["bitfinex-derivatives","ETHF0:USTF0",1737539685898,0.61011669,3303.1,3303.0,3.51438695]
["bitfinex-derivatives","ETHF0:USTF0",1737539686304,0.61011669,3303.1,3303.0,2.32438695]
["bitfinex-derivatives","ETHF0:USTF0",1737539688007,5.53673364,3303.1,3302.5,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737539688196,5.53673364,3303.1,3302.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539688197,1.0357,3303.0,3302.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539688506,0.60568,3302.5,3302.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539691102,0.60579,3301.9,3301.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737539691308,0.60583,3301.7,3301.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737539698613,0.60583,3301.7,3301.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737539699508,0.5097,3301.9,3301.6,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737539699717,3.2078,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737539699913,3.2078,3302.2,3302.1,2.32438695]
["bitfinex-derivatives","ETHF0:USTF0",1737539699914,3.81354,3302.2,3302.1,2.32438695]
["bitfinex-derivatives","ETHF0:USTF0",1737539700110,3.81354,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539700111,0.60579,3301.9,3301.8,2.93018695]
["bitfinex-derivatives","ETHF0:USTF0",1737539700818,0.60579,3301.9,3301.8,43.73018695]
["bitfinex-derivatives","ETHF0:USTF0",1737539703617,0.60579,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539704322,0.60579,3301.9,3301.8,41.40581]
["bitfinex-derivatives","ETHF0:USTF0",1737539704727,0.60579,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539706617,0.60579,3301.9,3301.8,41.40581]
["bitfinex-derivatives","ETHF0:USTF0",1737539707926,0.60579,3301.9,3301.8,44.24279695]
["bitfinex-derivatives","ETHF0:USTF0",1737539708122,0.60579,3302.0,3301.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737539708616,0.6057,3302.5,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737539711825,3.81347,3302.6,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737539712028,3.2078,3302.6,3302.2,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737539712228,3.2078,3302.6,3302.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737539712532,0.60572,3302.3,3302.2,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1737539714935,0.60572,3302.3,3302.2,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1737539715527,0.60572,3302.3,3302.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737539715831,0.60576,3302.1,3302.0,1.79576]
["bitfinex-derivatives","ETHF0:USTF0",1737539717135,0.60576,3302.1,3302.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737539717335,0.60576,3302.1,3302.0,1.79578]
["bitfinex-derivatives","ETHF0:USTF0",1737539717632,0.60576,3302.1,3302.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737539717833,0.60578,3302.0,3301.9,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1737539718032,1.08788,3302.0,3301.9,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1737539718433,1.08788,3302.0,3301.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737539718634,1.08788,3302.0,3301.9,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1737539720233,1.08788,3302.0,3301.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737539724832,1.08788,3302.0,3301.9,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1737539725936,0.60578,3302.0,3301.9,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1737539728242,0.60578,3302.0,3301.9,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737539729141,0.60578,3302.0,3301.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737539729944,0.60578,3302.0,3301.9,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737539732146,0.60578,3302.0,3301.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737539733539,3.81358,3302.0,3301.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737539733745,3.2078,3302.0,3301.4,8.5590497]
["bitfinex-derivatives","ETHF0:USTF0",1737539733942,3.81367,3301.5,3301.4,4.7453697]
["bitfinex-derivatives","ETHF0:USTF0",1737539734140,4.58581881,3301.5,3301.4,0.0194997]
["bitfinex-derivatives","ETHF0:USTF0",1737539734350,0.60589,3301.4,3301.1,9.42006911]
["bitfinex-derivatives","ETHF0:USTF0",1737539734554,1.37803881,3301.4,3301.1,9.42006911]
["bitfinex-derivatives","ETHF0:USTF0",1737539734746,6.66209111,3301.4,3301.1,9.42006911]
["bitfinex-derivatives","ETHF0:USTF0",1737539735144,6.66209111,3301.4,3301.3,5.54165688]
["bitfinex-derivatives","ETHF0:USTF0",1737539735345,6.71005519,3301.4,3301.3,5.04625688]
["bitfinex-derivatives","ETHF0:USTF0",1737539735654,6.71005519,3301.4,3301.3,2.72827688]
["bitfinex-derivatives","ETHF0:USTF0",1737539735840,10.62428255,3301.4,3301.3,0.44349688]
["bitfinex-derivatives","ETHF0:USTF0",1737539736045,10.01839255,3301.4,3300.0,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1737539736249,0.60611,3300.2,3300.0,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1737539736645,0.60611,3300.2,3300.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737539736845,0.60611,3300.2,3300.0,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1737539737348,0.60611,3300.2,3300.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737539739353,0.60612,3300.1,3300.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737539744257,0.60612,3300.1,3300.0,2.13424]
["bitfinex-derivatives","ETHF0:USTF0",1737539744559,0.60612,3300.1,3300.0,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1737539751359,0.60612,3300.1,3300.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737539753564,2.93050695,3300.1,3300.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737539754662,0.60612,3300.1,3300.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737539756861,2.93050695,3300.1,3300.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737539757262,2.32438695,3300.1,3299.8,1.01744669]
["bitfinex-derivatives","ETHF0:USTF0",1737539757472,0.60616,3299.9,3299.8,1.01744669]
["bitfinex-derivatives","ETHF0:USTF0",1737539757766,0.60616,3299.9,3299.8,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539763369,0.60616,3299.9,3299.8,0.61072669]
["bitfinex-derivatives","ETHF0:USTF0",1737539763572,2.32438695,3300.1,3299.8,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539763772,0.60615,3300.0,3299.8,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539763973,0.60615,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737539764163,0.60616,3299.9,3299.8,0.61071669]
["bitfinex-derivatives","ETHF0:USTF0",1737539764574,2.32438695,3300.1,3299.8,0.61071669]
["bitfinex-derivatives","ETHF0:USTF0",1737539764770,0.60616,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737539765074,0.28425201,3300.2,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737539765272,0.28425201,3300.2,3299.8,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539765471,0.60612,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737539765772,0.60612,3300.2,3299.8,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539765973,3.2078,3300.3,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737539766165,0.60611,3300.2,3300.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737539766769,3.49203646,3300.3,3300.1,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737539766770,3.8139,3300.3,3300.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1737539766968,3.8139,3300.3,3300.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737539767369,3.2078,3300.3,3300.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737539767569,1.3627283,3316.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737539767570,0.60604,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737539767771,0.60604,3300.6,3300.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737539767978,3.2078,3300.7,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737539768176,0.60607,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737539768677,5.53218695,3300.7,3300.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737539768974,0.60608,3300.4,3300.2,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737539769180,0.60608,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737539769373,0.60608,3300.4,3300.3,41.40609]
["bitfinex-derivatives","ETHF0:USTF0",1737539769973,0.60608,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539771371,5.53218695,3300.7,3300.2,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737539771582,0.60606,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737539771776,0.60606,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737539772477,5.53218695,3300.7,3300.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737539772677,0.60608,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737539772975,0.60607,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737539773378,5.53218695,3300.7,3300.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737539773579,0.60609,3300.3,3300.2,2.77979]
["bitfinex-derivatives","ETHF0:USTF0",1737539774076,0.60608,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737539777072,5.53218695,3300.7,3300.2,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737539777276,0.60606,3300.5,3300.4,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737539777778,0.60605,3300.6,3300.5,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737539777979,0.60601,3300.8,3300.7,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737539778175,0.60601,3300.8,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737539778379,0.60601,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737539778677,2.32438695,3301.0,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737539778678,0.60599,3300.9,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737539778879,2.32438695,3301.0,3300.3,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1737539779177,2.93035695,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737539780382,2.32438695,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737539780680,3.81829669,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737539782377,3.21234669,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737539782581,3.81828669,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737539782978,3.21234669,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737539783181,0.60586,3301.6,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737539783576,2.32438695,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539783786,0.60585,3301.6,3301.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737539784173,2.32438695,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539784374,3.41275695,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539784678,1.51474,3301.4,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539784875,0.60598,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539786180,1.08848,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539792884,0.60607,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539794089,0.60607,3300.4,3300.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737539794388,0.60607,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539798886,0.60607,3300.4,3300.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737539799392,0.60605,3300.6,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737539802899,2.32438695,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539803194,0.606,3300.8,3300.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737539803789,0.606,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539803989,0.606,3300.8,3300.7,3.81381]
["bitfinex-derivatives","ETHF0:USTF0",1737539805996,2.93037695,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737539806299,2.93037695,3300.9,3300.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1737539807485,0.89014934,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737539807686,0.60595,3301.1,3300.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737539807890,0.60595,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737539808291,2.60856629,3301.2,3300.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737539808501,0.60595,3301.1,3301.0,3.81375]
["bitfinex-derivatives","ETHF0:USTF0",1737539808888,0.00454669,3301.9,3301.0,11.72218695]
["bitfinex-derivatives","ETHF0:USTF0",1737539809088,0.00454669,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737539809499,0.00454669,3301.9,3301.8,41.40581]
["bitfinex-derivatives","ETHF0:USTF0",1737539812093,5.53218695,3302.7,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737539812294,0.60567,3302.6,3302.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737539812604,6.13783695,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737539812997,6.13783695,3302.7,3302.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737539813197,5.53218695,3302.7,3302.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737539813395,0.60572,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539817605,0.60572,3302.3,3302.2,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1737539817903,0.60572,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539826609,2.53058,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539826610,0.60571,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539826912,0.60569,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737539827304,0.60567,3302.6,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737539827804,2.32438695,3302.7,3302.4,41.40569]
["bitfinex-derivatives","ETHF0:USTF0",1737539828005,0.60568,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737539828305,2.32438695,3302.7,3302.2,3.81353]
["bitfinex-derivatives","ETHF0:USTF0",1737539828613,0.60572,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737539828806,0.60571,3302.4,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737539829816,2.32438695,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539830111,0.60569,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737539830309,0.60571,3302.4,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737539831305,0.60569,3302.5,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737539831707,0.60569,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737539833212,0.60569,3302.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539833213,0.60571,3302.4,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737539833513,2.32438695,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539833713,0.60572,3302.3,3302.2,3.81353]
["bitfinex-derivatives","ETHF0:USTF0",1737539834017,0.60572,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539834705,0.60572,3302.3,3302.2,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1737539835305,2.32438695,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539835502,0.60569,3302.5,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737539835715,2.6084415,3302.7,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539835910,0.60572,3302.3,3302.2,3.81353]
["bitfinex-derivatives","ETHF0:USTF0",1737539836707,0.28404843,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539836911,0.28405455,3302.6,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737539837717,0.60566,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737539838414,0.60565,3302.7,3302.2,5.77310839]
["bitfinex-derivatives","ETHF0:USTF0",1737539838615,0.60567,3302.6,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737539839009,1.0594641,3303.0,3302.2,5.53218695]
["bitfinex-derivatives","ETHF0:USTF0",1737539839214,0.60568,3302.6,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737539839413,2.32438695,3302.8,3302.2,5.00353]
["bitfinex-derivatives","ETHF0:USTF0",1737539839715,0.60572,3302.3,3302.2,5.00353]
["bitfinex-derivatives","ETHF0:USTF0",1737539840121,0.60572,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539840418,0.60572,3302.3,3302.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737539841111,0.60572,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539842118,1.05594174,3302.4,3302.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737539842310,0.60579,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539844412,0.60579,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539844616,2.93019695,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539845011,3.70188504,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539845216,3.70167252,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539845417,3.09586252,3301.8,3301.5,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539845716,0.60585,3301.6,3301.5,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539845912,3.81365,3301.6,3301.5,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539846108,2.32438695,3301.3,3300.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1737539846308,2.32438695,3301.3,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539846309,0.606,3300.8,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539849623,0.60599,3300.9,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539849925,0.60598,3301.0,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539850227,0.60598,3301.0,3300.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737539850615,0.00454669,3301.1,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539850815,0.61050669,3301.1,3300.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737539851012,0.00454669,3301.1,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539851216,0.00454669,3301.1,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737539851620,0.00454669,3301.1,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539851820,0.00454669,3301.1,3300.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737539852021,0.61049669,3301.1,3300.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737539852524,0.60596,3301.0,3300.7,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1737539853525,0.00454669,3301.1,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539853719,0.60598,3300.9,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539853916,0.00454669,3301.1,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539854128,0.60599,3300.9,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539854322,0.60596,3301.0,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539854523,0.606,3300.8,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539864334,0.606,3300.8,3300.7,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1737539864734,0.606,3300.8,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539864931,0.606,3300.8,3300.7,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1737539865235,0.606,3300.8,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539873639,2.93038695,3300.8,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539874036,3.214596,3300.8,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539874236,3.49879426,3300.8,3300.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1737539876039,0.60601,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539876239,0.89021832,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539877043,1.17441658,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539877947,1.05662031,3300.7,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539878140,0.60605,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539878446,2.93043695,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539878748,0.60605,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539881150,2.93043695,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539881547,3.21464527,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539881742,3.73414527,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539881942,4.22212921,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539882242,4.01834353,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539885353,4.50600094,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539889742,4.01834353,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539890753,7.7135586,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539891357,7.22614353,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539891661,7.71353354,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539892651,4.90175658,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539894651,1.69395658,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539894859,4.61754826,3300.5,3300.4,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737539895051,5.38913936,3300.5,3300.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539895253,5.437119,3300.5,3300.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539895648,14.44787961,3300.5,3300.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737539896452,0.6062,3299.7,3299.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737539896659,2.93058695,3299.7,3299.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737539897763,3.21478521,3299.7,3299.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737539898254,3.21490617,3299.7,3299.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737539898454,3.21478521,3299.7,3299.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737539898856,2.93058695,3299.7,3299.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737539903452,3.21490551,3299.7,3299.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737539904053,3.49910377,3299.7,3299.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737539906681,3.2078,3299.9,3299.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737539906867,1.5151,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539907160,0.60618,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539907361,3.83956695,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539907561,0.60618,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539907760,3.83956695,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539907761,1.51523,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539908157,0.60618,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539908363,0.60613,3300.1,3299.8,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1737539908560,2.00251393,3300.6,3299.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737539908760,1.51518,3300.4,3299.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737539908959,0.60616,3299.9,3299.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737539910667,0.63441814,3299.9,3299.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737539911059,0.6514241,3299.9,3299.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737539924674,0.6514241,3299.9,3299.8,5.00398]
["bitfinex-derivatives","ETHF0:USTF0",1737539927968,0.0452641,3299.9,3299.8,5.00398]
["bitfinex-derivatives","ETHF0:USTF0",1737539933471,0.0452641,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539933772,0.6514241,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539945586,0.6514241,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539946697,0.0452641,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539946902,0.6514241,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539949194,0.6514241,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539949601,0.6514241,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539952814,0.0452641,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539953111,0.6514241,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539953506,0.0452641,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539953912,0.6514241,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539954714,0.0452641,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539954915,0.6514241,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539957013,0.0452641,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539959713,0.0452641,3299.9,3299.8,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1737539972018,0.08681601,3299.9,3299.8,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737539972213,0.08681601,3299.9,3299.8,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1737539972419,0.08681601,3299.9,3299.8,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737539972624,0.69297601,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539974628,0.69297601,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539974927,0.69297601,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737539975328,0.69297601,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539975626,0.08681601,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539975820,0.08681601,3299.9,3299.8,4.91658617]
["bitfinex-derivatives","ETHF0:USTF0",1737539976928,0.69297601,3299.9,3299.8,4.91658617]
["bitfinex-derivatives","ETHF0:USTF0",1737539977225,0.69297601,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539980333,0.08681601,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539981235,0.69297601,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539992330,0.08681601,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539994437,0.69297601,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539995736,0.08681601,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539995937,0.08681601,3299.9,3299.8,4.91658617]
["bitfinex-derivatives","ETHF0:USTF0",1737539997744,0.69297601,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737539998042,0.08681601,3299.9,3299.8,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737540001353,0.89034385,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737540001354,0.28426385,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737540001558,0.28426385,3300.4,3300.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737540001754,9.54496446,3300.8,3300.3,8.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737540001955,9.54496446,3300.8,3300.7,4.91641617]
["bitfinex-derivatives","ETHF0:USTF0",1737540002156,9.54496446,3300.8,3300.7,6.10641617]
["bitfinex-derivatives","ETHF0:USTF0",1737540002843,9.54496446,3300.8,3300.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737540002844,10.15095446,3300.8,3300.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737540003052,10.15095446,3300.8,3300.7,45.1978]
["bitfinex-derivatives","ETHF0:USTF0",1737540003253,10.15095446,3300.8,3300.7,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1737540003457,0.60599,3300.8,3300.7,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1737540003857,0.79559382,3301.0,3300.7,45.1978]
["bitfinex-derivatives","ETHF0:USTF0",1737540004163,0.60598,3300.9,3300.7,45.8038]
["bitfinex-derivatives","ETHF0:USTF0",1737540004352,0.60598,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737540004657,1.11737,3301.0,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737540004859,0.60598,3300.9,3300.8,1.70859617]
["bitfinex-derivatives","ETHF0:USTF0",1737540005055,0.60598,3300.9,3300.8,1.10260617]
["bitfinex-derivatives","ETHF0:USTF0",1737540005453,0.60599,3300.8,3300.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737540005650,0.60599,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540006052,0.60605,3300.5,3300.4,4.76223184]
["bitfinex-derivatives","ETHF0:USTF0",1737540006252,0.60605,3300.5,3300.3,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1737540006458,1.11377,3300.4,3300.3,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1737540006647,1.61147,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540006854,1.61147,3300.4,3300.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737540007053,1.0054,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540007254,1.61147,3300.4,3300.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737540007552,1.0054,3300.4,3300.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737540007957,1.61147,3300.4,3300.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737540012357,1.61147,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540014861,1.89570664,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540015070,2.17993942,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540015363,1.61147,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540015959,1.61147,3300.4,3300.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540016563,1.0054,3300.4,3300.3,45.71649617]
["bitfinex-derivatives","ETHF0:USTF0",1737540016762,1.61147,3300.4,3300.3,45.11040617]
["bitfinex-derivatives","ETHF0:USTF0",1737540016965,1.61147,3300.4,3300.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540017270,1.61147,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540019267,1.89570664,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540019567,2.6675112,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540024167,2.17992881,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540027878,1.39800664,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540028564,1.11377,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540033066,0.60607,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540044479,1.10233709,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540044681,0.60606,3300.5,3300.3,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1737540044980,0.60606,3300.5,3300.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737540060489,1.10233709,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540060685,1.12337,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540071888,0.6061,3300.2,3300.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737540072690,1.61963709,3300.4,3300.0,44.9819]
["bitfinex-derivatives","ETHF0:USTF0",1737540072886,0.60612,3300.1,3300.0,44.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737540075000,0.60612,3300.1,3300.0,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737540075698,0.60612,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540077495,1.10233709,3300.2,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540077695,0.6062,3299.7,3299.6,7.97003184]
["bitfinex-derivatives","ETHF0:USTF0",1737540077901,1.70853709,3299.7,3299.6,7.97003184]
["bitfinex-derivatives","ETHF0:USTF0",1737540078398,1.70853709,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540081498,0.60625,3299.4,3299.3,4.76677853]
["bitfinex-derivatives","ETHF0:USTF0",1737540081696,1.70858709,3299.4,3299.3,4.76677853]
["bitfinex-derivatives","ETHF0:USTF0",1737540081899,1.70858709,3299.4,3299.3,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540085603,0.4797,3299.6,3299.3,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540085899,1.08593,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540086093,0.77263664,3299.9,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540086296,0.28423664,3299.9,3299.6,1.70853709]
["bitfinex-derivatives","ETHF0:USTF0",1737540086600,0.60617,3299.9,3299.7,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737540086803,0.60617,3299.9,3299.7,2.05849]
["bitfinex-derivatives","ETHF0:USTF0",1737540087200,0.60617,3299.9,3299.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737540087599,0.9911,3300.1,3299.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737540087600,1.10233709,3299.8,3299.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737540088003,1.70851709,3299.8,3299.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737540088697,1.10233709,3299.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540088999,0.6062,3299.7,3299.6,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737540089897,0.5156,3299.7,3299.3,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540090095,1.70858709,3299.4,3299.3,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540091897,2.93719309,3299.4,3299.3,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540092104,2.33094309,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540092299,0.60629,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540092708,0.60636,3298.8,3298.3,7.97003184]
["bitfinex-derivatives","ETHF0:USTF0",1737540092899,0.60644,3298.4,3298.3,7.97003184]
["bitfinex-derivatives","ETHF0:USTF0",1737540094306,0.60644,3298.4,3298.3,4.76223184]
["bitfinex-derivatives","ETHF0:USTF0",1737540095200,4.85775978,3298.7,3298.0,41.33184669]
["bitfinex-derivatives","ETHF0:USTF0",1737540095509,4.7238,3298.6,3298.0,41.33184669]
["bitfinex-derivatives","ETHF0:USTF0",1737540095802,0.60649,3298.1,3298.0,41.33184669]
["bitfinex-derivatives","ETHF0:USTF0",1737540096397,0.60649,3298.1,3298.0,40.80454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540096593,2.93743309,3298.1,3298.0,40.80454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540097002,2.93743309,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540100699,3.92983309,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540100899,3.42063309,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540101607,2.93743309,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540102197,2.33094309,3298.4,3298.0,40.80454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540102404,0.60647,3298.2,3298.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737540104299,0.60643,3298.5,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737540104510,0.60642,3298.6,3298.3,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737540104707,0.60643,3298.5,3298.3,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737540105402,0.60643,3298.4,3298.3,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737540106405,2.33548978,3298.7,3298.3,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737540106612,0.60642,3298.5,3298.3,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737540106800,0.00454669,3298.7,3298.3,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737540107005,0.00454669,3298.7,3298.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737540107211,0.61092669,3298.7,3298.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737540107609,0.60641,3298.6,3298.3,4.84224]
["bitfinex-derivatives","ETHF0:USTF0",1737540107909,2.93735309,3298.6,3298.3,4.84224]
["bitfinex-derivatives","ETHF0:USTF0",1737540108414,0.60642,3298.5,3298.3,4.84224]
["bitfinex-derivatives","ETHF0:USTF0",1737540108913,2.93735309,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540109410,0.60642,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540109611,2.33094309,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540109814,2.93735309,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540110615,0.60643,3298.5,3298.3,4.84224]
["bitfinex-derivatives","ETHF0:USTF0",1737540111404,2.33094309,3298.6,3298.3,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737540111613,0.60643,3298.4,3298.3,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1737540111807,0.60643,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540112121,0.60649,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540112312,2.93743309,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540113004,2.96225155,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540113204,2.978985,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540115514,2.372495,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540116515,2.978985,3298.1,3298.0,0.49604669]
["bitfinex-derivatives","ETHF0:USTF0",1737540118515,2.978985,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540121421,2.372495,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540122321,2.978985,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540123217,3.26341374,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540123417,3.54786478,3298.1,3298.0,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540123821,14.22918723,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540124018,0.60663,3297.4,3296.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1737540124225,2.33094309,3297.4,3297.2,0.56508809]
["bitfinex-derivatives","ETHF0:USTF0",1737540124520,0.60665,3297.3,3297.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737540124717,2.93757309,3297.4,3296.9,46.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737540125023,2.33094309,3297.4,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737540125321,0.60665,3297.3,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737540125520,0.60669,3297.1,3296.9,45.0438]
["bitfinex-derivatives","ETHF0:USTF0",1737540125716,0.60669,3297.0,3296.9,45.0438]
["bitfinex-derivatives","ETHF0:USTF0",1737540128523,0.60669,3297.0,3296.9,44.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737540131118,0.60669,3297.0,3296.9,45.13191]
["bitfinex-derivatives","ETHF0:USTF0",1737540131310,2.93762309,3297.1,3296.9,44.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737540131514,2.93756309,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737540131711,4.72418,3297.8,3297.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737540131712,0.60661,3297.5,3297.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737540131923,0.60661,3297.5,3297.4,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1737540132120,2.33094309,3297.7,3297.4,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737540132320,2.93751309,3297.7,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737540132927,2.33094309,3297.7,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737540133121,2.93750309,3297.7,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737540135619,0.6066,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540135824,2.93756309,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540136225,0.60667,3297.2,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737540136621,0.60667,3297.1,3297.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737540136823,2.93761309,3297.1,3297.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737540137728,2.93761309,3297.1,3296.9,45.1057]
["bitfinex-derivatives","ETHF0:USTF0",1737540137729,2.33094309,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540137927,0.60669,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540138118,1.58609,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540138430,1.58609,3297.0,3296.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540138823,2.93762309,3297.1,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737540139023,2.93762309,3297.1,3297.0,1.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737540139343,2.33094309,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540139516,0.60669,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540139715,1.58869,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540142429,1.10249,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540142630,2.33094309,3297.1,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737540142825,2.33094309,3297.1,3297.0,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737540144428,2.33094309,3297.1,3297.0,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1737540146423,2.85514309,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737540146629,2.33094309,3297.4,3297.3,3.81444]
["bitfinex-derivatives","ETHF0:USTF0",1737540147232,2.33094309,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540147425,2.93756309,3297.4,3297.3,3.81444]
["bitfinex-derivatives","ETHF0:USTF0",1737540150431,2.33094309,3297.4,3297.3,3.81444]
["bitfinex-derivatives","ETHF0:USTF0",1737540150936,2.93756309,3297.4,3297.3,3.81444]
["bitfinex-derivatives","ETHF0:USTF0",1737540151140,2.93756309,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737540151931,2.93756309,3297.4,3297.0,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737540152131,2.33094309,3297.1,3297.0,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1737540152536,2.93761309,3297.1,3297.0,2.09069]
["bitfinex-derivatives","ETHF0:USTF0",1737540152928,2.93761309,3297.1,3297.0,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737540153830,0.60669,3297.0,3296.9,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737540154037,0.60669,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540154229,1.10739,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540154429,1.67641704,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540158536,0.60671,3296.9,3296.8,0.00454669]
["bitfinex-derivatives","ETHF0:USTF0",1737540158733,2.33094309,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540158932,2.93772309,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540159937,3.72694183,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540160546,4.01145013,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540163238,7.30764348,3296.5,3296.1,0.00302877]
["bitfinex-derivatives","ETHF0:USTF0",1737540163537,2.93778309,3296.2,3296.1,0.00302877]
["bitfinex-derivatives","ETHF0:USTF0",1737540164335,2.33094309,3296.2,3296.1,0.00302877]
["bitfinex-derivatives","ETHF0:USTF0",1737540164646,2.61545139,3296.2,3296.1,0.60988877]
["bitfinex-derivatives","ETHF0:USTF0",1737540164841,2.33094309,3296.2,3296.1,0.60988877]
["bitfinex-derivatives","ETHF0:USTF0",1737540165035,3.2078,3297.4,3296.1,40.80302877]
["bitfinex-derivatives","ETHF0:USTF0",1737540165240,3.2078,3297.4,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737540165241,0.77202124,3297.3,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737540165435,2.93758309,3297.3,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737540165642,3.2221258,3297.3,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737540165846,2.93758309,3297.3,3296.7,42.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737540166142,2.33094309,3297.0,3296.7,41.40675]
["bitfinex-derivatives","ETHF0:USTF0",1737540166438,2.33094309,3297.0,3296.7,42.62175]
["bitfinex-derivatives","ETHF0:USTF0",1737540167245,0.60672,3296.9,3296.7,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1737540167749,2.33094309,3297.0,3296.7,42.015]
["bitfinex-derivatives","ETHF0:USTF0",1737540167946,1.10307669,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540168245,0.49634669,3296.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540168445,2.93771309,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540169749,2.93771309,3296.6,3296.3,41.40682]
["bitfinex-derivatives","ETHF0:USTF0",1737540169941,2.93771309,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540173448,2.33094309,3296.6,3296.5,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1737540176154,0.00454669,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737540177354,0.00454669,3296.8,3296.7,41.40675]
["bitfinex-derivatives","ETHF0:USTF0",1737540182946,0.00454669,3296.8,3296.7,44.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737540185359,0.61127669,3296.8,3296.7,44.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737540185659,0.00454669,3296.8,3296.7,44.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737540186159,0.00454669,3296.8,3296.7,45.13875]
["bitfinex-derivatives","ETHF0:USTF0",1737540186356,0.61127669,3296.8,3296.7,45.13875]
["bitfinex-derivatives","ETHF0:USTF0",1737540186560,0.61127669,3296.8,3296.7,4.33875]
["bitfinex-derivatives","ETHF0:USTF0",1737540187253,0.00454669,3296.8,3296.7,4.33875]
["bitfinex-derivatives","ETHF0:USTF0",1737540187458,0.61127669,3296.8,3296.7,4.33875]
["bitfinex-derivatives","ETHF0:USTF0",1737540187659,0.00454669,3296.8,3296.7,4.33875]
["bitfinex-derivatives","ETHF0:USTF0",1737540189663,0.00454669,3296.8,3296.7,5.55375]
["bitfinex-derivatives","ETHF0:USTF0",1737540192177,0.61127669,3296.8,3296.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1737540192371,0.61127669,3296.8,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540192372,0.6068,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540192575,2.93774309,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540192777,0.60684,3296.2,3296.1,0.00302877]
["bitfinex-derivatives","ETHF0:USTF0",1737540193074,0.60505246,3296.2,3296.1,0.00302877]
["bitfinex-derivatives","ETHF0:USTF0",1737540193267,0.5104,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540193470,0.5104,3296.3,3295.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737540193471,0.60697,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540193667,2.33094309,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540193867,2.33094309,3295.5,3295.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540194371,2.93791309,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540194577,2.33094309,3295.5,3295.4,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1737540194777,2.33094309,3295.5,3295.4,44.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737540196078,2.33094309,3295.8,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737540197979,2.33094309,3295.8,3295.5,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737540198179,2.33094309,3295.8,3295.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540198378,2.93791309,3295.5,3295.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540198573,2.93791309,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540199381,2.6155888,3295.8,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540199574,3.33594309,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540199881,3.33594309,3296.1,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737540199882,3.94280309,3296.1,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737540200276,3.94280309,3296.1,3295.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737540200978,3.33594309,3296.1,3295.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737540201169,3.33594309,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737540201370,3.2078,3296.3,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540201571,3.81462,3296.3,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540202681,3.2078,3296.3,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540202878,3.2078,3296.3,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737540203075,3.81463,3296.3,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737540203481,2.33094309,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737540203676,2.93780309,3296.1,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737540203975,2.93780309,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540203976,0.5237,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540204185,5.53874309,3295.5,3294.5,10.34341585]
["bitfinex-derivatives","ETHF0:USTF0",1737540204379,2.33094309,3294.7,3294.6,5.36420723]
["bitfinex-derivatives","ETHF0:USTF0",1737540204681,2.33094309,3294.7,3294.6,46.16420723]
["bitfinex-derivatives","ETHF0:USTF0",1737540205078,2.93805309,3294.7,3294.6,50.92128446]
["bitfinex-derivatives","ETHF0:USTF0",1737540205282,2.33094309,3294.7,3294.6,50.92128446]
["bitfinex-derivatives","ETHF0:USTF0",1737540205674,0.00454669,3295.0,3294.6,50.92128446]
["bitfinex-derivatives","ETHF0:USTF0",1737540205675,2.33548978,3295.0,3294.6,50.31415446]
["bitfinex-derivatives","ETHF0:USTF0",1737540205876,2.33548978,3295.0,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737540206275,0.60709,3294.9,3294.8,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737540206477,2.94254978,3295.0,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737540206680,2.33548978,3295.0,3294.9,3.81488]
["bitfinex-derivatives","ETHF0:USTF0",1737540207383,0.00454669,3295.0,3294.9,3.81488]
["bitfinex-derivatives","ETHF0:USTF0",1737540208283,0.00454669,3295.0,3294.9,44.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737540208986,0.00454669,3295.0,3294.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540209279,2.94254978,3295.0,3294.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540209680,2.94254978,3295.0,3294.9,44.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737540209878,2.94254978,3295.0,3294.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540210487,2.94254978,3295.0,3294.9,44.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737540211192,0.61160669,3295.0,3294.9,44.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737540211488,0.61160669,3295.0,3294.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540211882,0.61160669,3295.0,3294.9,44.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737540212787,0.00454669,3295.0,3294.9,44.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737540213487,0.00454669,3295.0,3294.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540213694,0.00454669,3295.0,3294.6,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737540213695,0.60712,3294.7,3294.6,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737540213986,2.33094309,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540214184,0.60715,3294.5,3294.4,3.81496]
["bitfinex-derivatives","ETHF0:USTF0",1737540214384,1.0206,3294.6,3294.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737540214584,1.0206,3294.6,3294.5,41.40715]
["bitfinex-derivatives","ETHF0:USTF0",1737540215387,0.60715,3294.5,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737540215593,2.33094309,3294.5,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540215794,0.60722,3294.2,3294.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737540216092,0.60718,3294.4,3294.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737540216387,0.60718,3294.4,3293.5,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1737540216388,0.60726,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540216582,2.93820309,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540216786,2.33094309,3294.2,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737540216987,2.33094309,3294.2,3293.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540217182,2.33094309,3293.9,3293.2,7.95838239]
["bitfinex-derivatives","ETHF0:USTF0",1737540217388,2.33094309,3293.9,3293.5,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737540217389,0.5007,3293.8,3293.5,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737540217589,0.60731,3293.7,3293.5,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737540217790,1.0053,3293.8,3293.2,7.95838239]
["bitfinex-derivatives","ETHF0:USTF0",1737540217989,1.0053,3293.8,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540218292,1.0053,3293.8,3293.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737540219993,0.5046,3293.8,3293.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737540220295,3.42052309,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540220489,2.81334309,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540220695,3.42052309,3294.4,3294.2,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540220898,2.81334309,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540221693,2.81334309,3294.4,3294.3,41.40719]
["bitfinex-derivatives","ETHF0:USTF0",1737540223788,2.81334309,3294.4,3293.7,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1737540223789,17.27479413,3294.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540224086,2.33094309,3292.8,3292.6,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737540224397,2.93836309,3293.1,3292.7,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737540224594,0.00455366,3293.0,3292.7,3.81527]
["bitfinex-derivatives","ETHF0:USTF0",1737540224992,0.00455366,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540225191,0.61199366,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540225489,2.33094309,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540225698,0.60746,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540225895,2.83558039,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540226196,3.44304039,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540226493,0.60746,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540230494,2.83558039,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540230698,0.60746,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540230889,2.83558039,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540231089,3.44303039,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540231290,3.44304039,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540232600,0.60747,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540233900,3.44303039,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540236205,2.83558039,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540236704,0.00455366,3293.0,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737540237300,0.00455366,3293.0,3292.9,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1737540237605,0.00455366,3293.0,3292.9,41.92165]
["bitfinex-derivatives","ETHF0:USTF0",1737540238706,2.83558039,3293.8,3293.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737540238900,1.12495,3294.0,3292.9,41.3142]
["bitfinex-derivatives","ETHF0:USTF0",1737540238901,0.5177,3294.0,3293.4,4.72618]
["bitfinex-derivatives","ETHF0:USTF0",1737540239205,6.04338039,3294.1,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737540243699,3.2078,3294.1,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737540244307,3.35783405,3294.4,3293.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737540244604,3.96501405,3294.4,3294.1,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737540245798,2.337921,3294.2,3294.1,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737540247505,2.337921,3294.2,3293.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737540247506,0.52225366,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540247714,0.00455366,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540248614,2.34247466,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540258106,2.85877466,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540260014,2.85877466,3294.4,3293.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737540260015,7.85877466,3294.4,3293.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737540260209,2.337921,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540260610,2.337921,3293.9,3293.8,3.81508]
["bitfinex-derivatives","ETHF0:USTF0",1737540260910,2.337921,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540261415,0.52085366,3294.4,3294.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737540261611,0.52085366,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540262314,0.52085366,3294.4,3294.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1737540262617,2.337921,3294.3,3294.2,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1737540263318,0.52085366,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540263514,0.52085366,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540264011,0.00455366,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540264619,0.00455366,3294.4,3294.3,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1737540265915,0.00455366,3294.4,3294.3,41.89769]
["bitfinex-derivatives","ETHF0:USTF0",1737540272219,0.00455366,3294.4,3294.3,41.40719]
["bitfinex-derivatives","ETHF0:USTF0",1737540272422,0.00455366,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540272622,0.53245366,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540273022,0.53245366,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540273219,0.53245366,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540273532,0.81719033,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540274820,0.53245366,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540276121,0.81718396,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540277219,1.10193003,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737540277927,1.10193003,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540278121,0.60722,3294.1,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737540278320,0.4924,3294.0,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737540278624,0.4924,3294.0,3293.9,41.40725]
["bitfinex-derivatives","ETHF0:USTF0",1737540279414,0.4924,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540279622,0.4924,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540279928,0.60728,3293.8,3293.7,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540280224,0.8920103,3293.8,3293.7,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540281131,1.1767731,3293.8,3293.7,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540281527,0.5694931,3293.8,3293.7,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540281729,0.2847303,3293.8,3293.7,0.61185366]
["bitfinex-derivatives","ETHF0:USTF0",1737540281925,3.7563213,3293.9,3293.7,41.41185366]
["bitfinex-derivatives","ETHF0:USTF0",1737540282230,0.2847303,3293.8,3293.7,41.41185366]
["bitfinex-derivatives","ETHF0:USTF0",1737540282926,2.864321,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737540282927,0.2847303,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737540283428,5.545721,3294.2,3293.7,40.80455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540283429,0.2847303,3294.1,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737540286333,0.8919503,3294.1,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737540286526,0.8919503,3294.1,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737540286828,0.2847303,3294.1,3293.7,40.80455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540287024,2.945201,3293.8,3293.7,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540287328,6.153001,3293.8,3293.7,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540290631,1.51826,3293.7,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540290938,2.337921,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540291533,2.337921,3293.2,3293.0,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737540292129,2.337921,3293.2,3293.0,41.40742]
["bitfinex-derivatives","ETHF0:USTF0",1737540292330,2.945311,3293.2,3293.0,41.40742]
["bitfinex-derivatives","ETHF0:USTF0",1737540292530,2.337921,3293.2,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540292836,2.945311,3293.2,3293.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737540293137,2.945311,3293.2,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540293337,2.945311,3293.2,3293.0,41.40742]
["bitfinex-derivatives","ETHF0:USTF0",1737540293536,2.337921,3293.2,3293.0,41.40742]
["bitfinex-derivatives","ETHF0:USTF0",1737540293740,0.60741,3293.1,3293.0,41.40742]
["bitfinex-derivatives","ETHF0:USTF0",1737540294941,2.945321,3293.2,3293.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737540295537,3.57183977,3293.1,3293.0,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1737540298532,2.337921,3293.5,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540298735,0.60735,3293.4,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737540299038,0.60738,3293.3,3293.2,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737540300544,1.09037,3293.4,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737540301436,2.945261,3293.5,3293.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737540301640,4.17920977,3293.4,3293.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737540302242,3.57183977,3293.4,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540302633,3.57183977,3293.4,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737540302833,3.57183977,3293.4,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540303334,4.17919977,3293.4,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737540303533,4.17919977,3293.4,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540303735,4.17919977,3293.4,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737540303935,3.57183977,3293.4,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737540305132,0.60735,3293.4,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737540306239,6.51711077,3293.5,3293.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737540306431,5.90976077,3293.5,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540306634,5.90976077,3293.5,3293.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737540306635,2.945301,3293.3,3293.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737540306829,2.337921,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540307029,0.6075,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540307233,2.945421,3292.6,3292.5,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1737540307429,2.945421,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540307629,2.945421,3292.6,3292.5,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1737540308243,2.337921,3292.6,3292.5,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1737540308438,2.852321,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540308640,2.852321,3293.2,3293.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737540309238,2.852321,3293.2,3293.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737540309444,2.852321,3293.2,3293.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737540309840,2.337921,3293.2,3293.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737540310040,2.337921,3293.2,3293.1,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1737540310336,5.95306629,3293.3,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737540310841,5.95306629,3293.3,3293.2,41.40739]
["bitfinex-derivatives","ETHF0:USTF0",1737540312446,2.848921,3293.6,3293.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737540312447,0.60735,3293.5,3293.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737540312849,0.60735,3293.4,3293.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737540313343,1.12414,3293.5,3293.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737540314347,0.5168,3293.5,3293.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737540314648,0.60734,3293.5,3293.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737540314853,2.848921,3293.6,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540315043,3.456241,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737540315245,2.848921,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737540315441,3.5671365,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540315641,8.29098729,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737540315856,8.57574663,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737540316046,8.57574663,3293.9,3293.3,4.72622]
["bitfinex-derivatives","ETHF0:USTF0",1737540316249,9.18300663,3293.9,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737540316440,8.29098729,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737540317141,8.5757454,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737540317753,8.29098729,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737540319950,7.10210074,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737540322753,4.76417974,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737540324045,4.76417974,3293.9,3293.8,3.81508]
["bitfinex-derivatives","ETHF0:USTF0",1737540324448,4.76417974,3293.9,3293.8,4.82048]
["bitfinex-derivatives","ETHF0:USTF0",1737540327457,3.57650262,3294.1,3293.8,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1737540327650,3.57650262,3294.1,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737540328449,4.09600262,3294.1,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737540328650,4.09600262,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540328850,2.945181,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540329147,0.60734,3293.5,3293.4,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737540329653,2.337921,3293.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540329654,0.60735,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540330455,1.09425,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540332156,1.51846,3293.3,3292.4,4.75058239]
["bitfinex-derivatives","ETHF0:USTF0",1737540332461,2.945441,3292.5,3292.4,4.75058239]
["bitfinex-derivatives","ETHF0:USTF0",1737540332957,6.153241,3292.5,3292.4,4.75058239]
["bitfinex-derivatives","ETHF0:USTF0",1737540333159,6.153241,3292.5,3292.4,3.95558239]
["bitfinex-derivatives","ETHF0:USTF0",1737540333357,6.153241,3292.5,3292.4,0.75677577]
["bitfinex-derivatives","ETHF0:USTF0",1737540333660,5.545721,3292.5,3292.3,7.12587359]
["bitfinex-derivatives","ETHF0:USTF0",1737540333866,0.60754,3292.4,3292.3,7.12587359]
["bitfinex-derivatives","ETHF0:USTF0",1737540334755,0.65556145,3292.4,3292.3,7.12587359]
["bitfinex-derivatives","ETHF0:USTF0",1737540334954,0.60754,3292.4,3292.3,7.12587359]
["bitfinex-derivatives","ETHF0:USTF0",1737540335552,0.60758,3292.2,3292.1,9.51415446]
["bitfinex-derivatives","ETHF0:USTF0",1737540335759,2.99351831,3292.2,3292.1,9.51415446]
["bitfinex-derivatives","ETHF0:USTF0",1737540335964,0.6077,3291.5,3290.7,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1737540336163,2.945621,3291.5,3290.7,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737540336350,14.58480961,3291.5,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540336555,2.337921,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540338357,6.153511,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540338563,0.4843,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540338755,1.09203,3291.4,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737540338961,0.4843,3291.4,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737540339160,1.09202,3291.4,3290.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737540339362,0.4843,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540339563,0.7693646,3291.4,3290.8,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737540339764,0.60775,3291.3,3290.8,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737540339963,0.60775,3291.3,3290.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737540340570,0.4843,3291.4,3290.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737540340868,0.60776,3291.2,3290.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737540341064,0.60775,3291.3,3290.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737540341365,3.55351581,3291.0,3290.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737540344072,3.55351581,3291.0,3290.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1737540344261,3.55351581,3291.0,3290.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737540345069,0.60778,3291.2,3290.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737540345465,0.60778,3291.1,3290.7,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1737540345779,3.2078,3291.5,3290.8,41.90092]
["bitfinex-derivatives","ETHF0:USTF0",1737540345780,0.60777,3291.2,3290.8,41.90092]
["bitfinex-derivatives","ETHF0:USTF0",1737540346071,0.60779,3291.1,3290.8,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737540347372,2.337921,3291.4,3290.8,41.2931]
["bitfinex-derivatives","ETHF0:USTF0",1737540347572,0.60778,3291.2,3290.8,41.90093]
["bitfinex-derivatives","ETHF0:USTF0",1737540348275,0.60776,3291.3,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737540348471,3.2078,3291.5,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737540348775,0.60775,3291.3,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737540348973,0.60776,3291.2,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737540349374,0.60776,3291.2,3291.0,0.0024111]
["bitfinex-derivatives","ETHF0:USTF0",1737540349777,0.60775,3291.3,3291.0,0.0024111]
["bitfinex-derivatives","ETHF0:USTF0",1737540349977,3.2078,3291.5,3291.0,0.0024111]
["bitfinex-derivatives","ETHF0:USTF0",1737540350171,0.60773,3291.4,3291.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737540350369,3.2078,3291.5,3291.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737540350672,0.60768,3291.7,3291.4,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737540350875,0.60768,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540350876,0.60768,3291.7,3291.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737540351367,6.071021,3291.9,3291.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737540351576,0.60768,3291.7,3291.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737540351971,3.2078,3291.9,3291.5,41.9055]
["bitfinex-derivatives","ETHF0:USTF0",1737540352271,2.36152583,3292.1,3291.5,44.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737540352969,0.60763,3292.0,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737540353171,0.60764,3291.9,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737540353365,0.60762,3292.0,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737540354378,2.36152583,3292.1,3291.5,44.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737540354568,0.60764,3291.9,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737540355363,2.337921,3292.2,3291.5,44.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737540355569,0.60762,3292.0,3291.5,44.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737540355877,0.5055,3292.5,3292.0,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737540356065,0.60755,3292.4,3292.1,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1737540356375,0.60751,3292.6,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737540356569,0.6075,3292.6,3292.3,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737540356977,5.56932583,3292.8,3292.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737540357173,5.56932583,3292.8,3292.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737540357368,0.60751,3292.6,3292.3,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737540357568,0.60751,3292.6,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737540357767,5.56932583,3292.8,3292.1,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737540357973,2.36152583,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540358169,2.36152583,3292.8,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737540358577,2.36152583,3292.8,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737540358780,1.56692583,3292.8,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737540358981,0.6074,3293.2,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737540359181,0.60739,3293.2,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737540359381,0.60739,3293.2,3293.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737540359884,0.60741,3293.1,3293.0,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737540360081,2.337921,3293.2,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540360274,0.60743,3293.0,3292.7,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1737540360475,2.337921,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540360677,3.2078,3293.3,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540360876,0.60739,3293.2,3292.8,3.81525]
["bitfinex-derivatives","ETHF0:USTF0",1737540361179,3.2078,3293.3,3292.8,3.81525]
["bitfinex-derivatives","ETHF0:USTF0",1737540361380,0.60742,3293.1,3292.8,3.81525]
["bitfinex-derivatives","ETHF0:USTF0",1737540361982,0.6074,3293.2,3292.9,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1737540362181,0.60741,3293.1,3292.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737540362378,3.2078,3293.3,3292.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737540362882,3.2078,3293.3,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737540363685,0.00455366,3293.4,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737540363877,0.00455366,3293.4,3293.3,1.84837]
["bitfinex-derivatives","ETHF0:USTF0",1737540364077,4.16072581,3294.2,3293.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1737540364278,4.16072581,3294.2,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737540364479,0.60723,3294.1,3293.8,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737540364787,0.60723,3294.1,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737540364985,3.55351581,3294.2,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737540365187,3.55351581,3294.2,3293.7,41.3263]
["bitfinex-derivatives","ETHF0:USTF0",1737540365387,0.60723,3294.1,3293.8,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737540365587,3.55351581,3294.2,3294.1,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737540366789,3.55351581,3294.2,3294.1,2.945151]
["bitfinex-derivatives","ETHF0:USTF0",1737540367191,0.00455366,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737540367376,0.00455366,3294.3,3294.2,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1737540368187,0.55435,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737540368384,0.55435,3294.5,3294.4,6.152891]
["bitfinex-derivatives","ETHF0:USTF0",1737540368784,0.55435,3294.5,3294.4,46.952891]
["bitfinex-derivatives","ETHF0:USTF0",1737540368986,3.55351581,3294.7,3294.4,51.345721]
["bitfinex-derivatives","ETHF0:USTF0",1737540369185,3.55351581,3294.7,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737540369989,0.00455366,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737540372888,0.00455366,3294.9,3294.8,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1737540384197,0.00455366,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540384390,1.11503366,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540384888,0.00455366,3294.9,3294.8,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1737540385994,3.66e-06,3294.9,3294.8,5.0439]
["bitfinex-derivatives","ETHF0:USTF0",1737540386295,3.66e-06,3294.9,3294.8,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1737540386492,3.66e-06,3294.9,3294.8,47.3435]
["bitfinex-derivatives","ETHF0:USTF0",1737540387196,3.66e-06,3294.9,3294.8,52.3435]
["bitfinex-derivatives","ETHF0:USTF0",1737540387596,0.5086,3296.0,3294.8,51.7364]
["bitfinex-derivatives","ETHF0:USTF0",1737540387896,0.60678,3296.6,3296.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737540388101,0.4886,3296.5,3296.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737540388290,0.4886,3296.5,3296.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1737540388491,0.4886,3296.5,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737540390199,3.55351581,3296.6,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737540390405,4.16028581,3296.6,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737540390994,3.55351581,3296.6,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737540391600,4.16028581,3296.6,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737540392001,3.55351581,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540392506,0.4901,3296.7,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540392707,1.09686,3296.7,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540393103,1.09686,3296.7,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737540393304,2.337921,3296.6,3296.1,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540393503,2.944761,3296.2,3296.1,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540393707,0.60684,3296.2,3296.1,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540394205,2.944761,3296.2,3296.1,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540395099,2.337921,3296.2,3296.1,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540395294,0.8914106,3296.4,3296.1,0.61141366]
["bitfinex-derivatives","ETHF0:USTF0",1737540395500,0.2846006,3296.4,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540395808,2.846721,3296.5,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737540396009,0.4901,3296.7,3296.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737540396198,0.52325366,3296.8,3296.1,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540396405,0.52325366,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737540396702,0.52325366,3296.8,3296.7,41.40675]
["bitfinex-derivatives","ETHF0:USTF0",1737540397405,0.52325366,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540398003,0.52325366,3296.8,3296.7,41.40675]
["bitfinex-derivatives","ETHF0:USTF0",1737540400910,0.52325366,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540401303,1.12998366,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540401498,0.52325366,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540402108,0.52325366,3296.8,3296.7,41.40675]
["bitfinex-derivatives","ETHF0:USTF0",1737540402509,0.00455366,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540403014,0.61128366,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540407614,0.60684,3296.2,3296.1,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540407810,0.60694,3295.7,3295.3,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737540408022,0.60698,3295.5,3295.2,3.81481]
["bitfinex-derivatives","ETHF0:USTF0",1737540408718,1.12216,3296.1,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540408915,3.2078,3296.2,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737540409817,0.60682,3296.3,3295.9,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1737540410212,0.60684,3296.2,3295.9,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1737540410715,0.60685,3296.2,3295.9,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1737540411418,0.60686,3296.1,3295.9,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1737540411613,3.55351581,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540411818,3.55351581,3296.4,3295.6,3.81473]
["bitfinex-derivatives","ETHF0:USTF0",1737540412017,0.60691,3295.8,3295.6,3.81473]
["bitfinex-derivatives","ETHF0:USTF0",1737540412219,3.55351581,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540412419,0.60693,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540412720,0.60693,3295.8,3295.6,3.81474]
["bitfinex-derivatives","ETHF0:USTF0",1737540412918,0.60693,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540414217,0.28462848,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540414522,0.60688,3296.0,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540414823,0.60685,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540415014,0.60685,3296.2,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737540415210,0.60685,3296.2,3296.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737540415415,0.60693,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540415611,2.337921,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540415819,0.60693,3295.8,3295.6,3.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737540416017,0.60693,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540416924,0.60692,3295.8,3295.6,3.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737540417217,0.60693,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540417423,0.28461649,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540417622,0.6069,3295.9,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737540418417,2.62253749,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540418618,0.28461649,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540418827,3.55351581,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540419025,3.55351581,3296.0,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737540419720,3.55351581,3296.0,3295.9,41.40689]
["bitfinex-derivatives","ETHF0:USTF0",1737540419928,3.55351581,3296.0,3295.9,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1737540421831,3.2078,3297.1,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737540421832,3.55351581,3296.6,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737540422029,3.55351581,3296.6,3296.5,3.81458]
["bitfinex-derivatives","ETHF0:USTF0",1737540422525,3.55351581,3296.6,3296.1,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737540422734,2.337921,3296.5,3296.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737540422922,0.60693,3295.7,3295.6,3.81474]
["bitfinex-derivatives","ETHF0:USTF0",1737540423429,0.60693,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540423628,2.337921,3295.9,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737540423930,0.60696,3295.6,3295.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737540424131,0.60694,3295.7,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737540424624,0.84964,3295.7,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737540426530,0.2427,3295.7,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737540432444,4.75807524,3295.9,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540432645,4.59733726,3295.9,3295.8,2.944831]
["bitfinex-derivatives","ETHF0:USTF0",1737540433046,4.59733726,3295.9,3295.8,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737540433749,4.68353726,3295.9,3295.8,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737540435245,5.29042726,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540435448,5.77502726,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540435939,1.17769,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540436750,1.17769,3295.9,3295.8,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737540437351,1.17769,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540437652,1.17769,3295.9,3295.8,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737540437851,1.17769,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540438551,1.17769,3295.9,3295.8,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737540440151,0.5708,3295.9,3295.8,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737540441052,0.0862,3295.9,3295.8,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737540442953,6.03926629,3295.9,3295.8,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737540444450,6.52276629,3295.9,3295.8,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737540446050,7.12965629,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540446250,7.12965629,3295.9,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540446251,7.12966629,3295.9,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540446848,7.41429485,3295.9,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540447556,6.80739485,3295.9,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540447751,7.41428485,3295.9,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540447946,0.60693,3295.8,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737540448252,0.481,3295.8,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737540448854,0.76562856,3295.8,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737540449761,1.37253856,3295.8,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737540449959,0.76562856,3295.8,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737540450353,0.28462856,3295.8,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737540450953,0.60701,3295.3,3295.2,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737540451155,2.337921,3295.3,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540451358,0.60704,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540454656,1.81632856,3295.2,3295.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737540454858,0.79292856,3295.2,3295.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737540455060,0.28462856,3295.2,3295.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737540455259,0.28462856,3295.3,3295.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737540455454,0.28462856,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540455647,0.60704,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540457659,0.60704,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540461465,0.63172224,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540461971,0.71802224,3295.1,3295.0,0.61161366]
["bitfinex-derivatives","ETHF0:USTF0",1737540463372,0.71802224,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540464873,6.6501429,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540465170,6.93477146,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540466875,7.21950525,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540467568,7.70740525,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540468976,8.21780525,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540469877,7.93307146,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540470075,6.83813146,3295.1,3295.0,0.61161366]
["bitfinex-derivatives","ETHF0:USTF0",1737540470373,7.44517146,3295.1,3295.0,0.61161366]
["bitfinex-derivatives","ETHF0:USTF0",1737540471375,6.32773146,3295.1,3295.0,0.61161366]
["bitfinex-derivatives","ETHF0:USTF0",1737540472281,6.0431029,3295.1,3295.0,0.61161366]
["bitfinex-derivatives","ETHF0:USTF0",1737540472471,0.11098224,3295.1,3295.0,0.61161366]
["bitfinex-derivatives","ETHF0:USTF0",1737540475785,0.71802224,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540476284,0.71802224,3295.1,3295.0,0.51035366]
["bitfinex-derivatives","ETHF0:USTF0",1737540476476,0.71802224,3295.1,3295.0,1.00535366]
["bitfinex-derivatives","ETHF0:USTF0",1737540476978,0.71802224,3295.1,3295.0,1.61241366]
["bitfinex-derivatives","ETHF0:USTF0",1737540478585,0.11098224,3295.1,3295.0,1.61241366]
["bitfinex-derivatives","ETHF0:USTF0",1737540478781,3.6690607,3295.1,3295.0,1.61241366]
["bitfinex-derivatives","ETHF0:USTF0",1737540482286,4.74410461,3295.3,3295.0,8.34327466]
["bitfinex-derivatives","ETHF0:USTF0",1737540482482,4.74410461,3295.3,3295.2,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737540483485,4.74410461,3295.3,3295.2,41.40702]
["bitfinex-derivatives","ETHF0:USTF0",1737540485686,2.37602727,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737540485987,2.37602727,3295.5,3295.4,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1737540488091,4.74410461,3295.9,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540488389,4.74410461,3295.9,3295.8,3.81471]
["bitfinex-derivatives","ETHF0:USTF0",1737540488785,3.14982258,3295.9,3295.8,11.73771]
["bitfinex-derivatives","ETHF0:USTF0",1737540488988,2.35492258,3295.9,3295.8,52.53771]
["bitfinex-derivatives","ETHF0:USTF0",1737540489582,2.35492258,3295.9,3295.8,47.53771]
["bitfinex-derivatives","ETHF0:USTF0",1737540493197,2.35492258,3295.9,3295.8,45.83471]
["bitfinex-derivatives","ETHF0:USTF0",1737540493505,1.13182,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540493799,1.13182,3296.3,3296.2,3.81464]
["bitfinex-derivatives","ETHF0:USTF0",1737540493800,0.525,3296.3,3296.2,3.81464]
["bitfinex-derivatives","ETHF0:USTF0",1737540494108,0.525,3296.3,3295.8,45.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737540494397,0.60688,3296.0,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737540495397,0.60686,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737540496509,0.60685,3296.2,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737540498204,0.60687,3296.1,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737540498601,0.525,3296.3,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540498807,0.60686,3296.1,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737540499104,0.60685,3296.2,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737540500806,1.13183,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540501606,0.60684,3296.2,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737540502108,0.525,3296.3,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540502302,0.60685,3296.2,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737540502901,1.13183,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540503107,0.525,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540503306,1.13182,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540504611,1.41639687,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540507117,0.80957687,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540507506,1.41639687,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540508309,0.60684,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540508509,0.80957687,3296.3,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540508817,1.41639687,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540509313,1.70097456,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540509817,1.09415456,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540510006,1.70097456,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540511413,0.60684,3296.2,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737540511616,1.70098456,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540512207,1.41640687,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540514717,0.60685,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540515017,1.41640687,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540515402,1.70099679,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737540515610,0.60689,3295.9,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540515805,2.337921,3295.9,3295.0,3.21235366]
["bitfinex-derivatives","ETHF0:USTF0",1737540516010,2.337921,3295.3,3295.0,3.21235366]
["bitfinex-derivatives","ETHF0:USTF0",1737540516208,2.337921,3295.3,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540516209,0.60704,3295.1,3295.0,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540516408,0.60708,3294.9,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540516621,3.81488,3294.9,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540516919,0.6071,3294.8,3294.7,4.76636376]
["bitfinex-derivatives","ETHF0:USTF0",1737540517110,0.6071,3294.8,3294.7,1.58796376]
["bitfinex-derivatives","ETHF0:USTF0",1737540517111,0.89171778,3294.8,3294.7,1.58796376]
["bitfinex-derivatives","ETHF0:USTF0",1737540517513,0.89171778,3294.8,3294.5,47.86382683]
["bitfinex-derivatives","ETHF0:USTF0",1737540517514,0.60713,3294.6,3294.5,7.06382683]
["bitfinex-derivatives","ETHF0:USTF0",1737540517709,2.945051,3294.6,3294.5,7.06382683]
["bitfinex-derivatives","ETHF0:USTF0",1737540518218,3.51424565,3294.6,3294.5,7.06382683]
["bitfinex-derivatives","ETHF0:USTF0",1737540519318,0.60715,3294.5,3294.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540519618,3.81495,3294.5,3294.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540519819,4.29305,3294.5,3294.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540520319,4.57762687,3294.5,3294.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540520519,5.60192687,3294.5,3294.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540521217,5.31735,3294.5,3294.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540522219,5.60214,3294.5,3294.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540522822,5.31735,3294.5,3294.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540524222,10.05716668,3294.5,3294.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540527923,5.31735,3294.5,3294.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540540639,3.81495,3294.5,3294.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540543832,2.337921,3294.6,3294.4,0.61172366]
["bitfinex-derivatives","ETHF0:USTF0",1737540543833,0.60714,3294.6,3294.4,0.61172366]
["bitfinex-derivatives","ETHF0:USTF0",1737540544021,5.545721,3295.0,3294.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737540544223,3.2078,3295.0,3294.9,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737540545629,3.2078,3295.0,3294.9,41.40708]
["bitfinex-derivatives","ETHF0:USTF0",1737540546234,0.00455366,3295.1,3295.0,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737540546434,0.00455366,3295.1,3295.0,4.33486]
["bitfinex-derivatives","ETHF0:USTF0",1737540546736,0.28467597,3295.3,3295.0,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1737540547038,3.54634313,3295.4,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737540547636,4.15334313,3295.4,3295.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737540547933,3.54634313,3295.4,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737540549437,0.00455366,3295.7,3295.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737540550832,0.61148366,3295.7,3295.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737540551035,0.00455366,3295.7,3295.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737540554243,0.60697,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540556341,0.607,3295.3,3295.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737540556946,0.607,3295.3,3295.2,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1737540558038,2.62713817,3295.7,3295.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737540558238,0.60697,3295.5,3295.4,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737540558439,0.28921717,3295.7,3295.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737540558748,0.60698,3295.5,3295.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737540559637,3.54634313,3295.5,3295.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737540560039,0.76279472,3295.7,3295.4,14.084642]
["bitfinex-derivatives","ETHF0:USTF0",1737540560239,8.29345859,3296.9,3296.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737540560442,6.29057793,3296.7,3296.6,44.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737540560648,6.29057793,3296.7,3296.6,49.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737540560841,6.29057793,3296.7,3296.6,44.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737540561847,5.36067793,3296.7,3296.6,44.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737540562444,5.36067793,3296.7,3296.6,49.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737540564252,0.00455366,3297.0,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737540567155,3.66e-06,3297.0,3296.9,5.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737540567655,3.66e-06,3297.0,3296.9,7.944631]
["bitfinex-derivatives","ETHF0:USTF0",1737540568258,3.66e-06,3297.0,3296.9,2.944631]
["bitfinex-derivatives","ETHF0:USTF0",1737540568853,3.66e-06,3297.0,3296.9,7.944631]
["bitfinex-derivatives","ETHF0:USTF0",1737540571757,0.4825,3298.1,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737540571959,0.4825,3298.1,3297.7,3.81436]
["bitfinex-derivatives","ETHF0:USTF0",1737540571960,0.28256313,3297.8,3297.7,3.81436]
["bitfinex-derivatives","ETHF0:USTF0",1737540572257,0.28256313,3297.8,3297.7,44.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737540574166,0.88910313,3297.8,3297.7,3.81436]
["bitfinex-derivatives","ETHF0:USTF0",1737540574354,0.28256313,3297.8,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737540575260,0.28256313,3297.8,3297.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737540575261,0.48705366,3298.1,3297.6,3.537921]
["bitfinex-derivatives","ETHF0:USTF0",1737540575461,0.28256313,3298.0,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737540575861,0.48705366,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737540576162,0.00455366,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737540577360,0.00455366,3298.1,3298.0,41.40651]
["bitfinex-derivatives","ETHF0:USTF0",1737540578959,0.00455366,3298.1,3298.0,46.40651]
["bitfinex-derivatives","ETHF0:USTF0",1737540579263,3.66e-06,3298.1,3298.0,46.40651]
["bitfinex-derivatives","ETHF0:USTF0",1737540581955,1.0106,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737540582263,0.499,3299.1,3299.0,7.352041]
["bitfinex-derivatives","ETHF0:USTF0",1737540582858,0.499,3299.1,3299.0,48.152041]
["bitfinex-derivatives","ETHF0:USTF0",1737540584369,0.78156313,3299.1,3299.0,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1737540584863,1.26296313,3299.1,3299.0,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1737540586465,1.86926313,3299.1,3299.0,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1737540586664,1.26296313,3299.1,3299.0,3.81412]
["bitfinex-derivatives","ETHF0:USTF0",1737540589068,1.26296313,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737540596665,0.60636,3298.8,3298.7,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540596866,0.60647,3298.2,3298.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737540597070,0.60646,3298.3,3298.2,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737540597272,0.60646,3298.3,3298.2,41.40645]
["bitfinex-derivatives","ETHF0:USTF0",1737540597463,0.88902313,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540597663,0.88902313,3298.3,3298.2,41.40647]
["bitfinex-derivatives","ETHF0:USTF0",1737540598473,0.28256313,3298.3,3298.2,41.40647]
["bitfinex-derivatives","ETHF0:USTF0",1737540598773,3.2078,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540598972,3.49036313,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540599570,3.49036313,3298.5,3298.4,41.40643]
["bitfinex-derivatives","ETHF0:USTF0",1737540600574,3.2078,3298.5,3298.4,41.40643]
["bitfinex-derivatives","ETHF0:USTF0",1737540600774,1.0119,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540601275,1.29446313,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540601574,0.28435712,3299.0,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540601772,0.5128,3299.0,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540602170,0.28256313,3299.0,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540602478,3.2078,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737540602876,3.49036313,3299.1,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737540604978,0.28256313,3299.1,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737540606081,0.88886313,3299.1,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737540607683,0.88886313,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540607980,1.40086313,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540608167,1.40086313,3299.1,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737540608883,0.79456313,3299.1,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737540609081,1.07890113,3299.1,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737540609381,1.96953935,3299.1,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737540609775,1.96953935,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540609972,2.45728772,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540610278,2.45728772,3299.1,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737540610478,2.94358772,3299.1,3299.0,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737540612282,4.67520872,3299.1,3298.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737540612586,0.60647,3298.2,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737540612884,0.28256313,3298.0,3297.9,3.21235366]
["bitfinex-derivatives","ETHF0:USTF0",1737540613077,4.09687313,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540613384,5.15326942,3298.0,3297.9,40.80455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540613584,5.15327324,3298.0,3297.9,40.80455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540614183,5.15327324,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540614783,4.05903935,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540614980,4.05903935,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540615379,3.77470113,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540616188,0.56690113,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540616590,0.28256313,3298.0,3297.9,41.41107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540618083,0.28256313,3298.0,3297.9,43.74899466]
["bitfinex-derivatives","ETHF0:USTF0",1737540618690,3.714,3298.4,3297.9,43.14247466]
["bitfinex-derivatives","ETHF0:USTF0",1737540618988,0.28256313,3298.2,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737540619781,5.8823319,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540619991,0.60641,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540620189,0.88897313,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540620389,0.28256313,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540620591,0.28256313,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540620791,0.88903313,3298.2,3298.1,3.81429]
["bitfinex-derivatives","ETHF0:USTF0",1737540621191,0.28256313,3298.2,3298.1,3.81429]
["bitfinex-derivatives","ETHF0:USTF0",1737540621391,0.28256313,3298.2,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737540622282,0.88903313,3298.2,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737540625199,0.28256313,3298.2,3297.9,40.80455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540625395,0.28256313,3298.0,3297.9,41.41107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540630891,0.88907313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540631198,4.09687313,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540631891,4.38129267,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540632401,3.49036313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540636293,4.09687313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540637203,3.49036313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540637405,4.09687313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540637707,3.49036313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540639706,4.09687313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540641407,4.09687313,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540641610,4.09687313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540642406,4.09687313,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540642803,4.38130743,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540643205,4.09687313,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540643709,4.09687313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540644305,3.49036313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540644609,4.09687313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540644809,3.49036313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540645406,4.09687313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540646512,3.49036313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540646707,4.09687313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540647506,4.61257313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540648715,4.61257313,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540649213,4.89700403,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540650113,4.38130403,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540650316,4.38130403,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540650507,4.09687313,3298.0,3297.9,0.61107366]
["bitfinex-derivatives","ETHF0:USTF0",1737540652012,4.09687313,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540652220,4.38131718,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540652511,4.66576438,3298.0,3297.9,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540654819,0.60671,3296.9,3296.8,4.75347041]
["bitfinex-derivatives","ETHF0:USTF0",1737540655013,6.152431,3296.9,3296.8,4.75347041]
["bitfinex-derivatives","ETHF0:USTF0",1737540655214,0.60673,3296.8,3296.7,6.99109725]
["bitfinex-derivatives","ETHF0:USTF0",1737540655411,1.37947824,3296.8,3296.7,6.89214305]
["bitfinex-derivatives","ETHF0:USTF0",1737540655613,1.42749507,3296.8,3296.7,6.09794305]
["bitfinex-derivatives","ETHF0:USTF0",1737540655813,1.3794522,3296.8,3296.7,6.09794305]
["bitfinex-derivatives","ETHF0:USTF0",1737540656018,0.60676,3296.6,3296.5,9.44694384]
["bitfinex-derivatives","ETHF0:USTF0",1737540656720,0.60676,3296.7,3296.5,9.44694384]
["bitfinex-derivatives","ETHF0:USTF0",1737540656922,0.56889125,3296.8,3296.5,9.44694384]
["bitfinex-derivatives","ETHF0:USTF0",1737540657117,0.60676,3296.7,3296.5,10.05371384]
["bitfinex-derivatives","ETHF0:USTF0",1737540657418,0.02480907,3296.6,3296.5,10.05371384]
["bitfinex-derivatives","ETHF0:USTF0",1737540657919,0.63156907,3296.6,3296.5,10.05371384]
["bitfinex-derivatives","ETHF0:USTF0",1737540658309,0.64836031,3296.6,3296.5,10.05371384]
["bitfinex-derivatives","ETHF0:USTF0",1737540659120,0.04160031,3296.6,3296.5,50.85371384]
["bitfinex-derivatives","ETHF0:USTF0",1737540659622,0.04160031,3296.6,3296.5,41.40677]
["bitfinex-derivatives","ETHF0:USTF0",1737540659813,0.04160031,3296.6,3296.5,41.91097]
["bitfinex-derivatives","ETHF0:USTF0",1737540661115,0.64836031,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540661320,2.98628131,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540662320,0.60678,3296.5,3296.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540662513,3.81458,3296.5,3296.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540663314,3.85618031,3296.5,3296.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540664119,13.07844837,3296.5,3296.4,0.00455366]
["bitfinex-derivatives","ETHF0:USTF0",1737540664316,13.12648004,3296.5,3296.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737540664516,8.41109847,3296.5,3296.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737540664723,13.41109847,3296.5,3296.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737540665518,13.4110989,3296.5,3296.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737540666117,4.42556571,3296.5,3296.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737540666321,4.14079874,3296.5,3296.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737540666518,3.85618031,3296.5,3296.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737540667223,3.85618031,3296.5,3296.4,40.80000366]
["bitfinex-derivatives","ETHF0:USTF0",1737540667924,3.85618031,3296.5,3296.4,41.32180366]
["bitfinex-derivatives","ETHF0:USTF0",1737540668623,3.24940031,3296.5,3296.4,41.92860366]
["bitfinex-derivatives","ETHF0:USTF0",1737540668825,3.85618031,3296.5,3296.4,41.92860366]
["bitfinex-derivatives","ETHF0:USTF0",1737540669025,3.24940031,3296.5,3296.4,41.92860366]
["bitfinex-derivatives","ETHF0:USTF0",1737540670331,0.04160031,3296.5,3296.4,41.92860366]
["bitfinex-derivatives","ETHF0:USTF0",1737540674830,0.64838031,3296.5,3296.4,41.32180366]
["bitfinex-derivatives","ETHF0:USTF0",1737540676636,0.64838031,3296.5,3296.4,41.92860366]
["bitfinex-derivatives","ETHF0:USTF0",1737540677526,0.64838031,3296.5,3296.4,41.32180366]
["bitfinex-derivatives","ETHF0:USTF0",1737540677726,0.64838031,3296.5,3296.4,41.92860366]
["bitfinex-derivatives","ETHF0:USTF0",1737540677930,0.04160031,3296.5,3296.4,41.92860366]
["bitfinex-derivatives","ETHF0:USTF0",1737540679037,0.64838031,3296.5,3296.4,41.92860366]
["bitfinex-derivatives","ETHF0:USTF0",1737540679338,6.19410131,3296.5,3296.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737540679534,6.47929184,3296.5,3296.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737540680330,15.33329002,3296.5,3296.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737540680530,11.15315107,3296.5,3296.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737540680828,16.15315142,3296.5,3296.4,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737540681031,0.60702,3295.2,3295.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737540681435,0.64862031,3295.2,3295.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737540681630,0.64862031,3295.2,3295.1,41.2845]
["bitfinex-derivatives","ETHF0:USTF0",1737540681836,0.64862031,3295.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540683135,0.64862031,3295.2,3295.1,41.40704]
["bitfinex-derivatives","ETHF0:USTF0",1737540683729,0.04160031,3295.2,3295.1,41.40704]
["bitfinex-derivatives","ETHF0:USTF0",1737540686745,0.04160031,3295.2,3295.1,43.744961]
["bitfinex-derivatives","ETHF0:USTF0",1737540687241,0.60691,3295.8,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737540687941,0.60691,3295.8,3295.7,41.40692]
["bitfinex-derivatives","ETHF0:USTF0",1737540688448,3.81471,3295.9,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540689440,0.60691,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540690146,0.60691,3295.8,3295.7,41.40693]
["bitfinex-derivatives","ETHF0:USTF0",1737540690353,0.60691,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540691234,0.60691,3295.8,3295.7,41.40693]
["bitfinex-derivatives","ETHF0:USTF0",1737540691645,3.8147,3295.9,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540694648,3.2078,3295.9,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540694845,3.81469,3295.9,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540695040,3.2078,3295.9,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737540698249,0.5235,3296.7,3295.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737540698449,0.5235,3296.7,3295.7,43.137921]
["bitfinex-derivatives","ETHF0:USTF0",1737540698450,3.2078,3296.8,3296.1,3.855071]
["bitfinex-derivatives","ETHF0:USTF0",1737540698655,3.81453,3296.8,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737540699249,3.2078,3296.8,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737540699446,3.81453,3296.8,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737540699653,3.2078,3296.8,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737540699852,3.81453,3296.8,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737540700547,3.2078,3296.8,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737540700943,0.60676,3296.7,3296.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737540701344,0.60676,3296.7,3296.6,41.40676]
["bitfinex-derivatives","ETHF0:USTF0",1737540701542,0.60676,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540701854,0.60676,3296.6,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737540702158,0.60676,3296.6,3296.5,41.40677]
["bitfinex-derivatives","ETHF0:USTF0",1737540702547,2.337921,3296.7,3296.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737540702851,0.60682,3296.3,3296.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1737540703050,0.60681,3296.4,3296.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737540708165,0.511,3296.5,3296.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737540708371,0.60683,3296.3,3296.2,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737540708861,0.60681,3296.4,3296.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737540709562,0.511,3296.5,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540709762,1.11779,3296.5,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737540710451,0.60682,3296.4,3296.3,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737540711059,0.60682,3296.3,3296.2,41.40683]
["bitfinex-derivatives","ETHF0:USTF0",1737540711257,0.511,3296.5,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540711655,0.511,3296.5,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737540713360,4.74302853,3296.7,3296.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737540714562,4.74302853,3296.7,3296.6,1.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737540715566,4.74302853,3296.7,3296.6,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737540717560,0.00455366,3297.1,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737540718665,0.00455366,3297.1,3297.0,41.40669]
["bitfinex-derivatives","ETHF0:USTF0",1737540722161,0.00455366,3297.1,3297.0,44.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737540728369,3.7176,3297.9,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737540729170,7.95082853,3298.4,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737540729657,7.95082853,3298.4,3298.3,41.40645]
["bitfinex-derivatives","ETHF0:USTF0",1737540731570,7.95082853,3298.4,3298.3,43.744371]
["bitfinex-derivatives","ETHF0:USTF0",1737540731571,4.74302853,3298.4,3298.3,43.744371]
["bitfinex-derivatives","ETHF0:USTF0",1737540731769,0.00455366,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540732567,0.00455366,3298.7,3298.3,43.137921]
["bitfinex-derivatives","ETHF0:USTF0",1737540732866,0.61094366,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540733667,0.61094366,3298.7,3298.3,43.137921]
["bitfinex-derivatives","ETHF0:USTF0",1737540733668,0.00455366,3298.7,3298.3,43.137921]
["bitfinex-derivatives","ETHF0:USTF0",1737540733865,0.60643,3298.5,3298.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737540734668,0.61093366,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540737662,0.60642,3298.6,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737540739163,0.00455366,3298.7,3298.3,46.345721]
["bitfinex-derivatives","ETHF0:USTF0",1737540739369,0.61093366,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540742168,0.00455366,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540742472,0.61093366,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540742677,0.00455366,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540744272,0.61093366,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540744875,0.00455366,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540745567,0.61093366,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540746670,0.60641,3298.6,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737540746867,0.60642,3298.5,3298.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737540747268,0.60641,3298.6,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737540753280,0.61094366,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540756373,0.60643,3298.6,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540760077,0.60643,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540760975,0.60643,3298.6,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737540761777,0.60643,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540763581,0.60642,3298.5,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737540763884,0.60642,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540764881,0.89216039,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540765081,1.17651285,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540767488,0.89077246,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540767786,0.60642,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737540769084,5.8823319,3298.6,3298.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737540769386,0.60645,3298.3,3298.2,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1737540769596,0.60645,3298.3,3298.2,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737540770095,0.60645,3298.3,3298.2,5.01227]
["bitfinex-derivatives","ETHF0:USTF0",1737540771194,0.60645,3298.3,3298.2,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1737540772290,0.5189,3298.4,3298.2,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1737540772593,1.12534,3298.4,3298.2,3.81427]
["bitfinex-derivatives","ETHF0:USTF0",1737540772898,1.12534,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540773189,0.5189,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540773391,0.5189,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540773596,5.28104429,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540773787,4.76214429,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540774189,4.76214429,3298.4,3298.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1737540779598,5.04863567,3298.4,3298.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1737540780002,4.76214429,3298.4,3298.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1737540780599,5.04863294,3298.4,3298.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1737540780800,5.33299009,3298.4,3298.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1737540781700,5.04650144,3298.4,3298.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1737540782303,4.76214429,3298.4,3298.3,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1737540783900,4.76214429,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737540786310,0.60636,3298.5,3298.4,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737540788008,0.60635,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540791807,0.89070653,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540792113,1.17506288,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540794512,7.14231882,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540798715,6.85796229,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540799722,6.57360594,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540800614,6.85796184,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540801016,7.14231779,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540802525,6.53596779,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540803023,7.14230779,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540803615,6.53596779,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540806327,7.14230779,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540807221,6.53596779,3298.6,3298.5,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737540808322,6.53596779,3298.6,3298.5,41.40634]
["bitfinex-derivatives","ETHF0:USTF0",1737540810731,7.63952654,3298.6,3298.5,41.40634]
["bitfinex-derivatives","ETHF0:USTF0",1737540811031,8.24586654,3298.6,3298.5,41.40634]
["bitfinex-derivatives","ETHF0:USTF0",1737540813526,8.24586654,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540814330,8.24586654,3298.6,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737540817438,8.24586654,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540817637,2.2786106,3298.6,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737540817839,1.9942547,3298.6,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737540818526,1.70989875,3298.6,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737540818928,1.70989875,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737540819123,1.70989875,3298.6,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737540827035,0.60634,3298.6,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737540830044,5.96946735,3298.6,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737540830642,6.57580735,3298.6,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737540830841,6.57580735,3298.6,3298.5,42.50991875]
["bitfinex-derivatives","ETHF0:USTF0",1737540833347,0.60634,3298.6,3298.5,42.50991875]
["bitfinex-derivatives","ETHF0:USTF0",1737540835347,0.60634,3298.6,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737540837251,0.8906998,3298.6,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737540837442,6.86016715,3298.6,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737540838147,7.14452894,3298.6,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737540839646,6.53818894,3298.6,3298.5,42.50991875]
["bitfinex-derivatives","ETHF0:USTF0",1737540839844,6.25382914,3298.6,3298.5,42.50991875]
["bitfinex-derivatives","ETHF0:USTF0",1737540840047,3.87122914,3298.6,3298.5,42.50991875]
["bitfinex-derivatives","ETHF0:USTF0",1737540840251,11.50125859,3299.4,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737540840446,7.35190881,3299.2,3299.1,1.70980875]
["bitfinex-derivatives","ETHF0:USTF0",1737540840851,7.06759794,3299.2,3299.1,2.90680875]
["bitfinex-derivatives","ETHF0:USTF0",1737540841243,9.52932006,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737540841644,9.52932006,3299.3,3299.2,41.40623]
["bitfinex-derivatives","ETHF0:USTF0",1737540843353,9.52932006,3299.3,3299.2,42.93213]
["bitfinex-derivatives","ETHF0:USTF0",1737540844349,9.52932006,3299.3,3299.2,41.8056]
["bitfinex-derivatives","ETHF0:USTF0",1737540844544,10.13553006,3299.3,3299.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737540845541,0.60621,3299.3,3299.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737540845746,0.60627,3299.0,3298.9,5.95959655]
["bitfinex-derivatives","ETHF0:USTF0",1737540846553,0.60625,3299.1,3298.9,5.36887655]
["bitfinex-derivatives","ETHF0:USTF0",1737540846753,0.60627,3299.0,3298.9,5.36887655]
["bitfinex-derivatives","ETHF0:USTF0",1737540848152,0.60627,3299.0,3298.9,4.76259655]
["bitfinex-derivatives","ETHF0:USTF0",1737540848753,0.60627,3299.0,3298.8,1.71439538]
["bitfinex-derivatives","ETHF0:USTF0",1737540848956,0.5148,3298.9,3298.8,1.71439538]
["bitfinex-derivatives","ETHF0:USTF0",1737540849858,1.0359,3298.9,3298.8,42.51439538]
["bitfinex-derivatives","ETHF0:USTF0",1737540850256,1.64218,3298.9,3298.8,41.90810538]
["bitfinex-derivatives","ETHF0:USTF0",1737540850458,1.64218,3298.9,3298.8,42.51440538]
["bitfinex-derivatives","ETHF0:USTF0",1737540850658,1.0359,3298.9,3298.8,42.51440538]
["bitfinex-derivatives","ETHF0:USTF0",1737540851552,1.64218,3298.9,3298.8,42.51440538]
["bitfinex-derivatives","ETHF0:USTF0",1737540852152,1.64218,3298.9,3298.8,41.90810538]
["bitfinex-derivatives","ETHF0:USTF0",1737540852354,1.64218,3298.9,3298.8,42.51440538]
["bitfinex-derivatives","ETHF0:USTF0",1737540853658,1.64218,3298.9,3298.8,41.90810538]
["bitfinex-derivatives","ETHF0:USTF0",1737540853863,1.64218,3298.9,3298.8,42.51440538]
["bitfinex-derivatives","ETHF0:USTF0",1737540855055,1.0359,3298.9,3298.8,42.51440538]
["bitfinex-derivatives","ETHF0:USTF0",1737540855769,1.64218,3298.9,3298.8,42.51440538]
["bitfinex-derivatives","ETHF0:USTF0",1737540856954,1.0359,3298.9,3298.8,42.51440538]
["bitfinex-derivatives","ETHF0:USTF0",1737540863059,1.0359,3298.9,3298.8,45.72220538]
["bitfinex-derivatives","ETHF0:USTF0",1737540867975,1.58335875,3299.4,3298.8,45.11590538]
["bitfinex-derivatives","ETHF0:USTF0",1737540868167,1.63602,3299.3,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737540871574,1.0298,3299.3,3298.8,44.01234663]
["bitfinex-derivatives","ETHF0:USTF0",1737540871783,1.10355875,3299.2,3298.8,44.01234663]
["bitfinex-derivatives","ETHF0:USTF0",1737540871965,0.60627,3299.1,3299.0,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737540872171,1.10355875,3299.2,3298.8,44.01234663]
["bitfinex-derivatives","ETHF0:USTF0",1737540872476,0.60628,3299.0,3298.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737540874173,1.10355875,3299.0,3298.8,44.01234663]
["bitfinex-derivatives","ETHF0:USTF0",1737540874476,1.10355875,3299.0,3298.8,44.61863663]
["bitfinex-derivatives","ETHF0:USTF0",1737540874477,0.60628,3298.9,3298.8,44.61863663]
["bitfinex-derivatives","ETHF0:USTF0",1737540874675,0.60628,3298.9,3298.8,44.01234663]
["bitfinex-derivatives","ETHF0:USTF0",1737540874880,0.60628,3298.9,3298.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540875077,0.60628,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540877386,0.89058968,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540877680,1.17489962,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540881683,0.89058994,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540881880,1.17493928,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540882080,1.99418809,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540882280,1.70983875,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540883783,1.99418467,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540884278,2.27853397,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540887281,2.27853397,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540887488,0.2843493,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540887987,5.94971187,3299.0,3298.8,1.01804663]
["bitfinex-derivatives","ETHF0:USTF0",1737540888189,5.94971187,3299.0,3298.9,1.70983875]
["bitfinex-derivatives","ETHF0:USTF0",1737540888486,5.94971187,3299.0,3298.9,42.50983875]
["bitfinex-derivatives","ETHF0:USTF0",1737540890589,7.58573187,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737540890887,7.87003499,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737540891482,0.60627,3299.1,3299.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737540891687,0.60627,3299.0,3298.9,41.40627]
["bitfinex-derivatives","ETHF0:USTF0",1737540891886,0.60627,3299.0,3298.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737540892086,1.10355875,3299.1,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540892285,0.60628,3298.9,3298.8,0.61083663]
["bitfinex-derivatives","ETHF0:USTF0",1737540892486,1.70983875,3298.9,3298.8,41.41083663]
["bitfinex-derivatives","ETHF0:USTF0",1737540895696,1.70983875,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540896289,1.70983875,3298.9,3298.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540901606,1.70983875,3298.9,3298.8,41.41084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540901799,0.60628,3298.9,3298.8,41.41084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540904096,0.60628,3298.9,3298.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540904295,1.70983875,3298.9,3298.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540904809,1.70983875,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540907406,7.67009015,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540907606,7.95442842,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540907802,8.23876831,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540909198,8.23876831,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540909404,7.95442842,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540910513,7.95442842,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540910514,0.89061827,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540911613,0.89061827,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540911801,1.70295004,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540912006,2.80650879,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540913518,2.52217052,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540914014,2.23783875,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540914209,2.23783875,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540914517,1.13428,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540915807,2.23783875,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540916008,2.73243875,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540916209,2.73243875,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737540917417,0.4946,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737540917622,0.89061177,3299.0,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737540917826,0.60629,3298.9,3298.8,1.11793663]
["bitfinex-derivatives","ETHF0:USTF0",1737540918413,0.28432586,3299.0,3298.8,0.51164663]
["bitfinex-derivatives","ETHF0:USTF0",1737540918615,10.3552031,3299.1,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737540919515,10.9614531,3299.1,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737540922320,10.3552031,3299.1,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737540923119,3.2078,3299.1,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737540925114,5.96197402,3299.2,3299.0,2.33033538]
["bitfinex-derivatives","ETHF0:USTF0",1737540925418,3.90762461,3299.2,3299.1,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1737540925824,3.90762461,3299.2,3299.1,42.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737540926725,0.00454663,3299.5,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737540926926,0.00454663,3299.5,3299.4,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737540927626,0.00454663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540929528,0.00454663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540930227,0.00454663,3299.5,3299.4,41.40619]
["bitfinex-derivatives","ETHF0:USTF0",1737540930428,0.00454663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540933027,0.00454663,3299.5,3299.4,49.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540933428,0.00454663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540933932,0.00454663,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540933933,0.61072663,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737540934131,0.61072663,3299.5,3299.4,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737540935426,0.00454663,3299.5,3299.4,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737540942733,0.61072663,3299.5,3299.4,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737540944229,0.00454663,3299.5,3299.4,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737540944530,0.61072663,3299.5,3299.4,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737540945728,0.00454663,3299.5,3299.4,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737540947227,0.00454663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540955526,0.61072663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540955932,0.00454663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540959539,0.61072663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540959934,0.00454663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540972361,0.61072663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540972562,0.00454663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540973065,0.61072663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540973257,0.61072663,3299.5,3299.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737540973657,0.61072663,3299.5,3299.4,44.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737540977869,0.61072663,3299.5,3299.4,41.40619]
["bitfinex-derivatives","ETHF0:USTF0",1737540981968,0.00454663,3299.5,3299.4,41.40619]
["bitfinex-derivatives","ETHF0:USTF0",1737540982976,0.00454663,3299.5,3299.4,42.43719]
["bitfinex-derivatives","ETHF0:USTF0",1737540986077,0.00454663,3299.5,3299.4,42.67828806]
["bitfinex-derivatives","ETHF0:USTF0",1737540986575,0.00454663,3299.5,3299.4,55.86269767]
["bitfinex-derivatives","ETHF0:USTF0",1737540989576,0.00454663,3299.5,3299.4,47.44420344]
["bitfinex-derivatives","ETHF0:USTF0",1737540992676,0.9814,3300.1,3299.4,46.83801344]
["bitfinex-derivatives","ETHF0:USTF0",1737540992877,0.5052,3300.5,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737540993783,0.5052,3300.5,3300.4,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1737540994281,7.1474031,3300.7,3300.6,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737540994482,7.1474031,3300.7,3300.6,3.81377]
["bitfinex-derivatives","ETHF0:USTF0",1737540996780,7.1474031,3300.7,3300.6,5.00877]
["bitfinex-derivatives","ETHF0:USTF0",1737540997580,8.34163309,3300.8,3300.7,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737540997581,0.00299614,3300.8,3300.7,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737541001180,0.60893614,3300.8,3300.7,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737541001377,0.00299614,3300.8,3300.7,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737541002979,0.60893614,3300.8,3300.7,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737541003282,0.60596,3300.7,3300.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737541006294,0.60596,3300.7,3300.6,5.00877]
["bitfinex-derivatives","ETHF0:USTF0",1737541006588,0.00299614,3300.8,3300.7,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737541007287,0.00299614,3300.8,3300.7,41.40596]
["bitfinex-derivatives","ETHF0:USTF0",1737541012993,0.00299614,3300.8,3300.7,41.40596]
["bitfinex-derivatives","ETHF0:USTF0",1737541015589,0.00299614,3300.8,3300.7,42.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737541022594,0.60893614,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541023699,0.60893614,3300.8,3300.7,41.40596]
["bitfinex-derivatives","ETHF0:USTF0",1737541025887,0.60893614,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541026196,0.60893614,3300.8,3300.7,41.40596]
["bitfinex-derivatives","ETHF0:USTF0",1737541028396,0.60596,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541028585,0.60603,3300.3,3300.2,1.80003]
["bitfinex-derivatives","ETHF0:USTF0",1737541028994,0.60603,3300.3,3300.2,42.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737541030199,0.60603,3300.3,3300.2,42.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737541030702,0.60602,3300.4,3300.3,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737541032896,0.60603,3300.3,3300.2,41.40604]
["bitfinex-derivatives","ETHF0:USTF0",1737541033203,0.60603,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541033204,1.60933,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541033591,2.13133,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541034403,2.13133,3300.3,3300.2,41.40605]
["bitfinex-derivatives","ETHF0:USTF0",1737541034803,2.13133,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541036411,2.13133,3300.3,3300.2,41.40605]
["bitfinex-derivatives","ETHF0:USTF0",1737541038816,2.13133,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541039017,2.13278497,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541041618,0.6061,3300.0,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541042120,0.6061,3300.0,3299.9,41.40609]
["bitfinex-derivatives","ETHF0:USTF0",1737541042817,0.6061,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541043020,0.6061,3300.0,3299.9,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1737541043522,0.60607,3300.1,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737541048222,1.52675497,3300.3,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541048414,0.60607,3300.2,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541049525,0.60608,3300.1,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737541050016,0.60606,3300.2,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541052818,0.60608,3300.1,3300.0,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737541054925,2.09522151,3300.3,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541055119,0.60606,3300.2,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541059430,1.81097883,3300.3,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541059623,0.60608,3300.1,3300.0,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737541059831,1.52675497,3300.3,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541060124,0.60606,3300.2,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541062832,0.60608,3300.1,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737541063333,0.60606,3300.2,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541065635,1.70861897,3300.2,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541065828,1.99284529,3300.2,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541066428,2.27707161,3300.2,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541066937,0.60608,3300.0,3299.9,41.40609]
["bitfinex-derivatives","ETHF0:USTF0",1737541067234,1.70863897,3300.0,3299.9,41.40609]
["bitfinex-derivatives","ETHF0:USTF0",1737541067431,1.10255897,3300.0,3299.9,41.40609]
["bitfinex-derivatives","ETHF0:USTF0",1737541070635,1.70863897,3300.0,3299.9,41.40609]
["bitfinex-derivatives","ETHF0:USTF0",1737541070934,1.70863897,3300.0,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541071133,1.10255897,3300.0,3299.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1737541071438,1.10255897,3299.8,3299.7,41.40614]
["bitfinex-derivatives","ETHF0:USTF0",1737541073831,1.09981,3299.9,3299.7,41.40614]
["bitfinex-derivatives","ETHF0:USTF0",1737541074042,0.4937,3299.9,3299.8,1.70867897]
["bitfinex-derivatives","ETHF0:USTF0",1737541074635,0.4937,3299.9,3299.8,42.50867897]
["bitfinex-derivatives","ETHF0:USTF0",1737541076340,0.4937,3299.9,3299.8,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1737541081447,0.56845264,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737541081642,0.28422632,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737541081836,1.38678529,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737541082239,1.10255897,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737541082643,1.10255897,3300.2,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541082945,1.70865897,3300.0,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541083341,1.10255897,3300.0,3299.5,4.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541083640,1.70869897,3299.8,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737541084146,2.76439897,3299.8,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737541085347,2.76439897,3299.8,3299.5,45.56591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541085348,0.60615,3299.7,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737541088951,2.15825897,3299.8,3299.5,41.40617]
["bitfinex-derivatives","ETHF0:USTF0",1737541088952,0.60616,3299.6,3299.5,41.40617]
["bitfinex-derivatives","ETHF0:USTF0",1737541089249,1.70871897,3299.6,3299.5,41.40617]
["bitfinex-derivatives","ETHF0:USTF0",1737541091555,1.70871897,3299.6,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541091745,0.60618,3299.5,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737541092055,1.09588,3299.5,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737541093551,0.4897,3299.5,3299.2,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1737541093850,0.4897,3299.5,3299.2,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1737541093851,1.70876897,3299.3,3299.2,0.36543]
["bitfinex-derivatives","ETHF0:USTF0",1737541094247,1.10255897,3299.3,3299.0,45.56591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541094452,4.91660897,3299.1,3299.0,45.56591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541094651,5.20094597,3299.1,3299.0,45.56591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541095048,5.20094597,3299.1,3299.0,4.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541095251,5.48528761,3299.1,3299.0,4.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541095651,6.71374729,3299.1,3299.0,4.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541097457,7.20354729,3299.1,3299.0,4.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541098454,7.20354729,3299.1,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541098455,0.60629,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541116958,1.70960008,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541119865,0.60629,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541128863,0.60629,3298.9,3298.8,1.10785671]
["bitfinex-derivatives","ETHF0:USTF0",1737541130466,0.60629,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541136773,0.60629,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737541137368,0.60629,3299.0,3298.9,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737541137566,0.60629,3298.9,3298.8,0.61083663]
["bitfinex-derivatives","ETHF0:USTF0",1737541140570,0.60629,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541140775,1.70960008,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541140974,1.70960008,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737541141971,1.70960008,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541142371,1.70960008,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737541142573,1.70960008,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541143286,1.70960008,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737541143879,0.60629,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737541144083,0.60629,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541144377,1.70960008,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541144790,1.70960008,3298.9,3298.8,0.61084663]
["bitfinex-derivatives","ETHF0:USTF0",1737541145884,0.60628,3299.0,3298.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737541147285,2.16173803,3299.1,3298.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737541147483,0.60632,3299.0,3298.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737541147884,1.87742411,3299.1,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541148086,1.59311008,3299.1,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541148287,0.60633,3299.0,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737541148483,0.28431403,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737541148795,7.1474031,3299.5,3299.1,4.31111008]
["bitfinex-derivatives","ETHF0:USTF0",1737541149090,7.1474031,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737541149492,7.7536431,3299.5,3299.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737541149695,1.10331008,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737541150788,8.25071318,3299.5,3299.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737541151095,8.85696318,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737541151291,1.99384821,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737541151490,1.70956008,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737541154092,4.31111008,3299.5,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541154396,1.70966008,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541155197,1.70966008,3298.9,3298.8,0.61090663]
["bitfinex-derivatives","ETHF0:USTF0",1737541155698,0.60635,3298.9,3298.8,0.61090663]
["bitfinex-derivatives","ETHF0:USTF0",1737541156396,0.60633,3299.0,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737541158395,2.09151008,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737541158589,0.9882,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737541158790,0.9882,3299.1,3299.0,1.70964008]
["bitfinex-derivatives","ETHF0:USTF0",1737541158983,0.5201,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737541159190,0.5201,3299.3,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541159393,1.12637,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737541159584,1.12637,3299.3,3299.2,41.40629]
["bitfinex-derivatives","ETHF0:USTF0",1737541160598,1.12637,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541161303,0.5201,3299.3,3299.2,41.40629]
["bitfinex-derivatives","ETHF0:USTF0",1737541162893,0.78559373,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737541163698,0.5013,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737541164999,1.86620381,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737541165203,2.07341008,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737541165401,2.67961008,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737541165998,0.9701,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737541166497,0.28429373,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541166703,7.1474031,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737541167201,7.1474031,3299.9,3299.8,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1737541168098,0.4973,3300.1,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541168600,0.4973,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737541169500,0.4973,3300.1,3300.0,41.40614]
["bitfinex-derivatives","ETHF0:USTF0",1737541170396,0.4973,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541170603,0.60615,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737541170996,0.4973,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541171197,0.60616,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541171401,0.60616,3299.9,3299.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541172299,0.4973,3300.1,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541172701,0.60617,3299.9,3299.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541173407,0.4973,3300.1,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541173907,0.4973,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737541174502,0.7816443,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541174698,0.7738443,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541175210,0.4896,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541176703,0.60602,3300.7,3300.2,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1737541176905,1.08942,3300.7,3300.2,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1737541177202,1.08942,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737541177909,1.60132,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737541178507,0.9953,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737541179302,1.60132,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737541180606,0.9953,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737541180803,0.00299614,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737541183517,0.60899614,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737541184911,0.60602,3300.7,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541185106,0.60609,3300.3,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737541185310,2.32874001,3300.5,3299.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737541185610,0.60614,3300.1,3300.0,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1737541186202,0.60613,3300.1,3300.0,41.40614]
["bitfinex-derivatives","ETHF0:USTF0",1737541187504,0.60613,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541189215,0.8903998,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541189616,1.17467437,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541190113,0.8903998,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541191315,1.17466764,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541191503,1.17603946,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541191709,0.6062,3299.7,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737541191911,2.93494001,3299.7,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737541192207,2.93494001,3299.7,3299.6,41.40621]
["bitfinex-derivatives","ETHF0:USTF0",1737541196423,3.41864001,3299.7,3299.6,41.40621]
["bitfinex-derivatives","ETHF0:USTF0",1737541197321,2.81244001,3299.7,3299.6,41.40621]
["bitfinex-derivatives","ETHF0:USTF0",1737541197922,3.41864001,3299.7,3299.6,41.40621]
["bitfinex-derivatives","ETHF0:USTF0",1737541199122,3.41864001,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541199313,3.09671504,3299.7,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541199618,0.60624,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541199822,1.89880503,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541200322,0.60624,3299.5,3299.4,41.40625]
["bitfinex-derivatives","ETHF0:USTF0",1737541200915,0.60624,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541201123,0.60624,3299.5,3299.4,41.40625]
["bitfinex-derivatives","ETHF0:USTF0",1737541201327,0.60624,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541204723,3.81404,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541205831,3.81404,3299.5,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541205832,0.60635,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541206020,2.93509001,3298.9,3298.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541206220,2.93509001,3298.9,3298.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541207735,2.93509001,3298.9,3298.8,41.41090663]
["bitfinex-derivatives","ETHF0:USTF0",1737541208129,2.93509001,3298.9,3298.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541210634,2.93509001,3298.9,3298.8,41.41090663]
["bitfinex-derivatives","ETHF0:USTF0",1737541211221,2.93509001,3298.9,3298.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541213831,0.5115,3299.0,3298.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541214039,3.2078,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737541214239,0.60625,3299.4,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737541214537,0.60627,3299.3,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737541216336,0.56862891,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737541216534,2.93499001,3299.5,3298.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1737541216738,2.93499001,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541218642,2.32874001,3299.5,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737541218846,0.60625,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737541219640,2.32874001,3299.5,3298.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1737541219942,2.93498001,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541220250,2.32874001,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541221148,2.93498001,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541221539,2.32874001,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541221844,0.60626,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737541222542,2.93499001,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541223347,2.32874001,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541223544,2.93498001,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541223745,2.32874001,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541224245,2.93498001,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541226348,2.32874001,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541228547,4.42253001,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541228747,4.70680376,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541229050,0.60621,3299.7,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737541230250,4.42253001,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541231151,2.32874001,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541231545,3.2078,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737541231749,0.60616,3299.9,3299.8,41.40618]
["bitfinex-derivatives","ETHF0:USTF0",1737541232448,0.494,3300.0,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541232652,0.00137182,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737541233244,0.00137182,3300.1,3300.0,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1737541241153,0.00137182,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737541241353,0.00137182,3300.1,3300.0,1.79814]
["bitfinex-derivatives","ETHF0:USTF0",1737541247460,0.00137182,3300.1,3300.0,2.16424]
["bitfinex-derivatives","ETHF0:USTF0",1737541247863,0.00137182,3300.1,3300.0,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1737541249956,0.00137182,3300.1,3300.0,43.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737541252165,0.00137182,3300.1,3300.0,48.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737541252562,1.82e-06,3300.1,3300.0,48.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737541254558,0.5103,3300.7,3300.0,47.8775]
["bitfinex-derivatives","ETHF0:USTF0",1737541254765,0.00299614,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737541255466,0.00299614,3300.8,3300.7,41.40602]
["bitfinex-derivatives","ETHF0:USTF0",1737541259770,0.4786,3301.2,3300.7,41.40602]
["bitfinex-derivatives","ETHF0:USTF0",1737541259971,0.4786,3301.2,3301.1,6.14248001]
["bitfinex-derivatives","ETHF0:USTF0",1737541260172,0.4786,3301.2,3301.1,5.00474]
["bitfinex-derivatives","ETHF0:USTF0",1737541260577,0.4786,3301.2,3301.1,45.80474]
["bitfinex-derivatives","ETHF0:USTF0",1737541260772,1.08452,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737541260974,0.60594,3301.1,3301.0,1.79694]
["bitfinex-derivatives","ETHF0:USTF0",1737541261276,0.4786,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737541261479,1.08452,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737541262379,0.4786,3301.2,3301.0,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1737541262581,0.60594,3301.1,3301.0,42.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737541262975,0.60594,3301.1,3301.0,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1737541263181,2.93468001,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541263378,3.21882249,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541263577,3.50296438,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541263778,2.89702438,3301.1,3300.8,0.61053663]
["bitfinex-derivatives","ETHF0:USTF0",1737541264074,0.60598,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541264383,0.89011189,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737541264679,1.17425437,3301.0,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541264877,1.17425437,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737541266084,0.60598,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541266584,0.64542994,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541266880,0.64542994,3300.9,3300.8,41.406]
["bitfinex-derivatives","ETHF0:USTF0",1737541267276,0.64542994,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541267875,1.14122994,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541271686,2.24330139,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541274191,5.45110139,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541274389,5.73524328,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541274682,0.60602,3300.7,3300.6,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541274885,1.70809145,3300.7,3300.6,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541275085,1.70809145,3300.7,3300.6,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541275281,2.22689145,3300.7,3300.6,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541275488,2.26634139,3300.7,3300.6,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541279789,2.76874139,3300.7,3300.6,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541279978,2.16272139,3300.7,3299.8,2.96724318]
["bitfinex-derivatives","ETHF0:USTF0",1737541280183,1.70818145,3300.2,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737541280384,1.74763139,3300.2,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737541280893,1.14152139,3300.2,3300.1,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1737541281193,1.14152139,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541281194,1.74763139,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541281392,2.73913139,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541283697,3.96649563,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541283994,4.25063752,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541284492,4.53479939,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541285195,4.53479939,3300.2,3299.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541285196,0.60616,3299.9,3299.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541285394,2.97504563,3299.9,3299.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541285596,3.25918752,3299.9,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541285792,3.74228752,3299.9,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541286993,4.02655998,3299.9,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541287190,3.74228752,3299.9,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541287593,3.74228752,3299.9,3299.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541288891,9.51338118,3299.9,3299.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541289097,1.51548,3299.8,3299.0,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737541289299,3.2078,3299.2,3299.1,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1737541289598,3.24724994,3299.2,3299.1,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1737541291593,3.24724994,3299.2,3299.1,41.3264]
["bitfinex-derivatives","ETHF0:USTF0",1737541292205,3.24724994,3299.2,3299.1,41.8467]
["bitfinex-derivatives","ETHF0:USTF0",1737541292502,3.24724994,3299.2,3299.1,42.45301]
["bitfinex-derivatives","ETHF0:USTF0",1737541292909,0.03944994,3299.2,3299.1,42.45301]
["bitfinex-derivatives","ETHF0:USTF0",1737541301301,0.03944994,3299.2,3299.1,43.64501]
["bitfinex-derivatives","ETHF0:USTF0",1737541302001,0.00454663,3299.5,3299.1,43.64501]
["bitfinex-derivatives","ETHF0:USTF0",1737541302205,0.00454663,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737541305706,0.00454663,3299.5,3299.4,1.70891021]
["bitfinex-derivatives","ETHF0:USTF0",1737541307711,0.28426782,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737541308110,0.89039782,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737541308404,3.2078,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541308610,3.2078,3300.2,3300.1,1.70878021]
["bitfinex-derivatives","ETHF0:USTF0",1737541309011,3.2078,3300.2,3300.1,42.50878021]
["bitfinex-derivatives","ETHF0:USTF0",1737541310315,3.81391,3300.2,3300.1,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1737541310912,3.2078,3300.2,3300.1,41.91493]
["bitfinex-derivatives","ETHF0:USTF0",1737541315409,2.68092021,3300.4,3300.1,42.41145021]
["bitfinex-derivatives","ETHF0:USTF0",1737541315608,0.9722,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541315817,1.57827,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541316619,0.9722,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541316813,1.57827,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541317217,3.21234663,3300.5,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541317423,3.21234663,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737541317612,3.81839663,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737541318117,0.60611,3300.3,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737541318318,1.70876021,3300.3,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737541318518,1.70876021,3300.3,3300.2,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1737541318720,2.68156021,3300.3,3300.2,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1737541319717,2.68156021,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541320021,0.60616,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541320217,1.70881021,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541320413,1.70881021,3299.9,3299.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737541320809,1.70881021,3299.9,3299.8,44.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737541321225,1.70881021,3299.9,3299.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737541321723,0.60616,3299.9,3299.8,44.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737541322522,0.4946,3300.0,3299.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737541323021,1.86315133,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737541323226,1.5789,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737541323919,0.9728,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737541324221,0.496,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737541324419,3.21234663,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737541325717,3.21234663,3300.5,3300.4,1.79707]
["bitfinex-derivatives","ETHF0:USTF0",1737541325915,0.00454663,3300.5,3300.4,44.92656061]
["bitfinex-derivatives","ETHF0:USTF0",1737541326120,0.00454663,3300.5,3300.4,48.13436061]
["bitfinex-derivatives","ETHF0:USTF0",1737541326322,7.1474031,3301.3,3300.4,54.85778122]
["bitfinex-derivatives","ETHF0:USTF0",1737541326529,4.84467642,3301.3,3301.2,3.81373]
["bitfinex-derivatives","ETHF0:USTF0",1737541327320,4.84467642,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737541327722,0.60596,3301.0,3300.9,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541329531,2.93545061,3301.0,3300.9,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541336832,3.70682325,3301.0,3300.9,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541337135,3.99102561,3301.0,3300.9,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541337532,3.99102561,3301.0,3299.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1737541337533,11.41203525,3301.0,3299.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1737541337727,0.60618,3299.8,3299.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1737541338033,3.81398,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541338238,4.09825833,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541338437,3.81398,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541338636,4.09825874,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541339639,3.81398,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541344939,4.09826653,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541345138,0.60624,3299.5,3299.4,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541345341,2.93573061,3299.5,3299.4,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541345530,0.60624,3299.5,3299.4,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541346134,2.93573061,3299.5,3299.4,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541346339,3.22006873,3299.5,3299.4,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541346535,3.50437675,3299.5,3299.4,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541355849,6.71217675,3299.5,3299.4,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541357244,6.71217675,3299.5,3299.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737541357552,15.22493991,3299.5,3299.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737541358649,10.22493991,3299.5,3299.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737541360451,10.22494266,3299.5,3299.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737541362150,10.22494377,3299.5,3299.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737541363553,7.24594377,3299.5,3299.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737541363755,7.24594282,3299.5,3299.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737541365447,7.19794527,3299.5,3299.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737541365648,7.24594403,3299.5,3299.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737541366553,7.24594403,3299.5,3298.5,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1737541366554,0.6064,3298.6,3298.5,41.297]
["bitfinex-derivatives","ETHF0:USTF0",1737541367254,0.60644,3298.4,3298.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737541367457,3.81424,3298.4,3298.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737541367759,3.81424,3298.4,3298.0,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541367760,0.60649,3298.1,3298.0,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541372258,0.60649,3298.1,3298.0,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541372849,0.60649,3298.2,3298.0,41.41104663]
["bitfinex-derivatives","ETHF0:USTF0",1737541373057,0.60649,3298.2,3298.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737541373858,0.60649,3298.2,3298.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737541374864,0.60649,3298.2,3298.1,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737541376767,1.51603,3298.6,3298.1,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737541376961,0.60648,3298.2,3298.1,1.58319]
["bitfinex-derivatives","ETHF0:USTF0",1737541378360,0.60647,3298.3,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737541379067,1.05688164,3298.7,3298.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737541379267,0.56875629,3298.7,3298.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737541379470,0.60648,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737541381058,2.57296412,3298.7,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737541381059,0.60644,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737541381464,0.60647,3298.3,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737541381966,0.60644,3298.4,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737541382567,0.60647,3298.3,3298.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737541382760,0.60647,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737541384359,0.60648,3298.2,3298.1,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1737541384969,0.60648,3298.2,3298.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737541385171,0.60648,3298.2,3298.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737541386168,3.90526187,3298.3,3298.0,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541386372,0.60649,3298.1,3298.0,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541408879,0.60649,3298.1,3298.0,0.61105663]
["bitfinex-derivatives","ETHF0:USTF0",1737541409083,0.60649,3298.1,3298.0,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541409680,1.08724472,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737541409681,0.56884472,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737541409888,0.28442236,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737541410377,8.43010642,3298.5,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737541410990,8.43010642,3298.5,3298.2,41.3101]
["bitfinex-derivatives","ETHF0:USTF0",1737541410991,7.82367642,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737541411484,4.84467642,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737541411686,5.45109642,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737541412383,0.60642,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737541413488,0.60642,3298.5,3298.4,41.40644]
["bitfinex-derivatives","ETHF0:USTF0",1737541418391,2.32949061,3298.6,3298.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737541418599,0.60646,3298.3,3298.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737541419295,1.09716,3298.3,3298.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737541419689,1.09716,3298.3,3298.2,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1737541421697,1.09716,3298.3,3298.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737541421994,1.09716,3298.3,3298.2,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1737541427209,3.708,3298.5,3298.2,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737541427514,3.708,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737541427515,3.2078,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737541428011,3.2078,3298.5,3298.4,41.40644]
["bitfinex-derivatives","ETHF0:USTF0",1737541429010,0.6064,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737541429704,0.60645,3298.4,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737541429914,1.62328,3298.3,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737541430405,1.62328,3298.3,3298.2,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737541430406,1.0168,3298.3,3298.2,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737541430802,3.81423,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737541431000,0.60643,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737541433508,0.60641,3298.6,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737541433902,1.0168,3298.7,3298.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737541434216,1.62319,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737541434717,1.0168,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737541435117,1.62318,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737541435315,1.0168,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737541439822,0.56875534,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737541440619,0.56873152,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737541440822,0.28435199,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737541441014,3.49215199,3298.9,3298.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737541441214,0.28435199,3298.8,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737541441417,3.81416,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737541441611,0.60637,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737541441817,0.28434749,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737541443024,3.2078,3298.9,3298.5,1.58489461]
["bitfinex-derivatives","ETHF0:USTF0",1737541443227,4.09849658,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737541443723,4.38284349,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737541443921,3.77649349,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737541445514,3.2078,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737541446020,3.2078,3298.9,3298.8,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1737541448327,0.60633,3299.0,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737541448827,0.60635,3298.9,3298.8,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1737541449129,1.70974461,3298.9,3298.8,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1737541449927,0.6064,3298.6,3298.5,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1737541450121,0.6064,3298.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541450122,0.60644,3298.4,3298.3,3.81425]
["bitfinex-derivatives","ETHF0:USTF0",1737541450326,1.70983461,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541450829,1.70983461,3298.4,3298.3,44.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737541451225,2.67361444,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737541451726,0.60644,3298.4,3298.3,44.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737541451928,1.70983461,3298.4,3298.3,44.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737541452128,1.99417796,3298.4,3298.3,44.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737541452523,2.27851905,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541453131,2.27851905,3298.4,3298.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737541453426,2.27851905,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541456632,0.56868444,3298.4,3298.3,41.90339461]
["bitfinex-derivatives","ETHF0:USTF0",1737541456835,0.5146,3299.1,3298.3,46.90339461]
["bitfinex-derivatives","ETHF0:USTF0",1737541457031,1.5171,3299.6,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737541457233,1.5171,3299.6,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541457631,1.5171,3299.6,3299.3,1.10339461]
["bitfinex-derivatives","ETHF0:USTF0",1737541457829,1.5171,3299.6,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541458132,1.0025,3299.6,3299.5,1.70963461]
["bitfinex-derivatives","ETHF0:USTF0",1737541458329,4.84467642,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737541458634,4.84467642,3299.7,3299.6,41.40622]
["bitfinex-derivatives","ETHF0:USTF0",1737541459133,21.41385526,3300.1,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737541459638,1.10339461,3300.0,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737541459833,0.995,3300.0,3299.8,41.40618]
["bitfinex-derivatives","ETHF0:USTF0",1737541461037,0.995,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541462144,3.3242993,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541462334,3.9304493,3300.0,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737541462534,3.3242993,3300.0,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737541463445,3.9304493,3300.0,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737541464240,3.3242993,3300.0,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737541464444,0.995,3300.0,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737541464637,0.995,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541464843,3.3242993,3300.0,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737541465046,2.3292993,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541465831,2.3292993,3299.8,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737541466038,0.995,3300.0,3299.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1737541466340,0.995,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737541467236,0.995,3300.0,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737541467438,2.3292993,3299.9,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737541467938,2.3292993,3299.9,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541468744,2.3292993,3299.9,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541468944,2.3292993,3299.9,3299.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737541469746,2.3292993,3299.9,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541471248,2.3292993,3299.9,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541471547,2.3292993,3299.9,3299.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541471749,0.60619,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541471948,2.3292993,3299.6,3299.4,41.40625]
["bitfinex-derivatives","ETHF0:USTF0",1737541472143,0.5115,3299.5,3299.4,41.40625]
["bitfinex-derivatives","ETHF0:USTF0",1737541472451,0.9973,3299.5,3299.4,41.40625]
["bitfinex-derivatives","ETHF0:USTF0",1737541477354,2.3292993,3299.0,3298.9,41.40634]
["bitfinex-derivatives","ETHF0:USTF0",1737541478451,3.8141,3299.2,3299.0,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737541478654,3.8141,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737541479056,3.2078,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737541479755,3.2078,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541480549,5.54164593,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541481454,3.21234663,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541483050,3.21234663,3300.2,3300.1,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1737541487659,0.00454663,3300.2,3300.1,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1737541497467,0.00454663,3300.2,3300.1,41.92053]
["bitfinex-derivatives","ETHF0:USTF0",1737541500367,2.8147993,3300.8,3300.1,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1737541500568,0.60603,3300.7,3300.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737541501369,0.60605,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541502571,0.60605,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737541502769,1.09645,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737541503868,0.4904,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737541504066,1.09645,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737541509273,0.4904,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737541511373,1.09645,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737541512279,0.4904,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737541514169,2.8196993,3300.5,3300.1,42.033]
["bitfinex-derivatives","ETHF0:USTF0",1737541514371,0.60611,3300.3,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737541515266,0.60611,3300.2,3300.1,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737541516267,0.60611,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541516470,2.9354093,3300.2,3300.1,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1737541516770,2.9354093,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541517974,3.4197093,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541518169,0.60616,3299.9,3299.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541518370,6.1432593,3299.9,3299.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541518676,6.1432593,3299.9,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541521174,3.81396,3299.9,3299.8,41.41072663]
["bitfinex-derivatives","ETHF0:USTF0",1737541521477,0.60616,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737541522280,0.4843,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541522575,1.09041,3300.2,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541522778,0.60613,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737541522981,0.4843,3300.2,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541523182,0.5047,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541523480,1.11085,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541524885,0.5047,3300.0,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541525180,0.5047,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541525777,0.5047,3300.0,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541525976,0.60616,3299.9,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541526271,6.1432593,3299.9,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541528782,2.9354593,3299.9,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541531691,0.60616,3299.9,3299.8,41.41072663]
["bitfinex-derivatives","ETHF0:USTF0",1737541532089,3.7125,3300.0,3299.8,41.41072663]
["bitfinex-derivatives","ETHF0:USTF0",1737541532289,4.31866,3300.0,3299.8,41.41072663]
["bitfinex-derivatives","ETHF0:USTF0",1737541532892,3.7125,3300.0,3299.8,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541533095,3.7125,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541533595,4.31865,3300.0,3299.8,41.41071663]
["bitfinex-derivatives","ETHF0:USTF0",1737541534493,0.4843,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541541297,1.09041,3300.2,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541541499,1.09041,3300.2,3299.8,41.28274663]
["bitfinex-derivatives","ETHF0:USTF0",1737541542813,0.4843,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541543014,1.09041,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541545207,1.09041,3300.2,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541545408,0.60614,3300.1,3299.8,41.28274663]
["bitfinex-derivatives","ETHF0:USTF0",1737541545708,0.60614,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737541546216,0.60614,3300.1,3299.8,41.28274663]
["bitfinex-derivatives","ETHF0:USTF0",1737541546420,0.60616,3299.9,3299.8,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541546719,0.60627,3299.3,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737541547017,5.5370993,3299.4,3299.2,5.37219538]
["bitfinex-derivatives","ETHF0:USTF0",1737541547217,1.40089709,3299.3,3299.2,4.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541547918,1.11667,3299.3,3299.2,4.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541548613,1.11667,3299.3,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737541548614,0.60631,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737541548808,0.4828,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737541549010,0.60631,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737541549216,0.4828,3299.2,3298.9,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541549417,0.60633,3299.0,3298.9,0.61088663]
["bitfinex-derivatives","ETHF0:USTF0",1737541549923,0.5293,3299.0,3298.9,0.61088663]
["bitfinex-derivatives","ETHF0:USTF0",1737541550514,1.07909308,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737541550515,1.40102654,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737541550722,1.27224654,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737541551423,0.9879,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737541551719,3.21234663,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737541551922,0.00454663,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737541552119,0.00454663,3299.4,3299.3,41.40627]
["bitfinex-derivatives","ETHF0:USTF0",1737541570936,8.33863695,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541571634,8.62285466,3300.6,3300.5,41.40605]
["bitfinex-derivatives","ETHF0:USTF0",1737541572529,8.33863695,3300.6,3300.5,41.40605]
["bitfinex-derivatives","ETHF0:USTF0",1737541572726,1.0075,3300.7,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541572932,1.0075,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541573529,3.2078,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737541575834,3.2078,3300.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541576138,2.9353293,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541576332,3.4548293,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541576532,0.60605,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541576733,1.12795,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541579649,0.5219,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541580439,1.12794,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541580635,0.5219,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541583543,1.12794,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541583940,0.5219,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541585643,0.5144,3300.8,3300.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737541585843,0.5144,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737541586141,0.5144,3300.8,3300.7,41.40602]
["bitfinex-derivatives","ETHF0:USTF0",1737541590348,1.1204,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737541592036,1.1204,3300.8,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541592241,0.60606,3300.6,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541592549,0.60618,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737541592740,3.2078,3300.2,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541593145,0.60614,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737541593448,1.13204,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737541593644,0.5259,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541594052,0.6062,3299.7,3299.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1737541594645,0.60619,3299.8,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737541597445,2.3292993,3300.0,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737541597651,2.3292993,3300.0,3299.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737541597652,2.61356852,3300.0,3299.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1737541597853,0.60627,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737541598563,1.0105,3299.6,3298.9,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541598749,0.60629,3299.3,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737541598957,0.60631,3299.2,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737541600053,1.57911144,3299.6,3298.9,40.80454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541600358,1.90103756,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541600558,1.29480756,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541600857,1.90102756,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541601250,1.0105,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541601653,0.5035,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541602046,0.5035,3299.6,3299.5,41.40624]
["bitfinex-derivatives","ETHF0:USTF0",1737541603555,1.10972,3299.6,3299.5,41.40624]
["bitfinex-derivatives","ETHF0:USTF0",1737541605461,0.5035,3299.6,3299.5,41.40624]
["bitfinex-derivatives","ETHF0:USTF0",1737541606253,3.81399,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541606760,3.2078,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541609260,3.2078,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541610163,0.9907,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737541611167,0.4872,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737541611664,3.81383,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541612068,0.60605,3300.6,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541612369,3.2078,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541612769,3.2078,3300.7,3300.6,41.40604]
["bitfinex-derivatives","ETHF0:USTF0",1737541613370,3.81382,3300.7,3300.6,41.40604]
["bitfinex-derivatives","ETHF0:USTF0",1737541614269,3.81382,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541614471,0.60602,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541615069,0.482,3300.8,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541615270,1.088,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737541615670,0.482,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737541615871,1.088,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737541616064,0.482,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737541616370,0.00454663,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737541619173,0.61052663,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737541620878,0.60601,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737541622579,0.60601,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737541623589,0.00454663,3300.9,3300.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737541623791,0.61053663,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737541628393,0.00454663,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737541637500,0.00454663,3300.9,3300.8,2.9352993]
["bitfinex-derivatives","ETHF0:USTF0",1737541638195,0.00454663,3300.9,3300.8,43.7352993]
["bitfinex-derivatives","ETHF0:USTF0",1737541639793,0.00454663,3300.9,3300.8,41.406]
["bitfinex-derivatives","ETHF0:USTF0",1737541663002,0.61052663,3300.9,3300.8,41.406]
["bitfinex-derivatives","ETHF0:USTF0",1737541664309,0.61052663,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541665010,0.60607,3300.4,3300.3,5.37200538]
["bitfinex-derivatives","ETHF0:USTF0",1737541665405,0.60607,3300.4,3300.3,46.17200538]
["bitfinex-derivatives","ETHF0:USTF0",1737541666104,0.60607,3300.4,3300.3,41.40609]
["bitfinex-derivatives","ETHF0:USTF0",1737541667013,0.77924092,3300.6,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541667214,0.60607,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737541667904,0.60607,3300.4,3300.3,41.40609]
["bitfinex-derivatives","ETHF0:USTF0",1737541669214,1.06345321,3300.6,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541669414,0.60606,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737541670311,0.60607,3300.4,3300.3,41.40608]
["bitfinex-derivatives","ETHF0:USTF0",1737541671215,0.60607,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541671717,0.60618,3299.8,3299.7,5.37209538]
["bitfinex-derivatives","ETHF0:USTF0",1737541672211,0.60618,3299.8,3299.7,4.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541672508,0.60618,3299.8,3299.7,5.37211538]
["bitfinex-derivatives","ETHF0:USTF0",1737541672909,0.60618,3299.8,3299.7,4.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541673312,2.9354793,3299.8,3299.7,4.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541673902,3.4653793,3299.8,3299.7,4.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541674111,1.13608,3299.8,3299.7,4.76591538]
["bitfinex-derivatives","ETHF0:USTF0",1737541675414,0.5299,3299.8,3299.7,5.37211538]
["bitfinex-derivatives","ETHF0:USTF0",1737541676311,0.5299,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541676913,0.5299,3299.8,3299.7,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1737541678107,0.5299,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541679318,1.13608,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541680319,0.5299,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541680517,0.5109,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541680819,0.5109,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541681416,0.5109,3300.0,3299.9,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1737541681717,1.1294,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737541682818,0.5233,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737541683023,0.5233,3300.3,3299.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737541683225,0.60615,3300.1,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541683619,0.5233,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541683818,0.60612,3300.2,3300.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737541684322,0.5233,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541684520,3.2078,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541684731,0.60616,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737541685120,0.60618,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737541685321,0.60618,3299.8,3299.7,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737541685625,1.56718,3299.8,3299.7,3.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737541686025,1.56718,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541689028,4.1688,3299.8,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541689327,0.60623,3299.6,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541689526,0.60624,3299.5,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541690327,0.60626,3299.4,3299.3,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737541690525,0.60626,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541691235,0.60626,3299.4,3299.3,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737541691929,0.60626,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541692228,0.60626,3299.4,3299.3,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737541692524,4.1688,3299.8,3299.3,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737541693127,0.60626,3299.5,3299.3,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737541693925,0.60626,3299.4,3299.3,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737541694327,4.1688,3299.8,3299.3,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737541694521,0.60626,3299.4,3299.3,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737541695627,0.60625,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737541700431,0.961,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737541701030,0.28426435,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541701421,3.7017,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737541701624,3.2078,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737541702632,3.81389,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737541704031,3.81389,3300.3,3300.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737541704032,3.2078,3300.3,3300.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737541704224,0.60613,3300.1,3300.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737541704422,0.60613,3300.1,3300.0,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1737541704633,1.61333,3300.1,3300.0,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1737541704822,1.61333,3300.1,3300.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737541705331,1.0072,3300.1,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737541705631,1.0072,3300.1,3299.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737541705632,0.60617,3299.9,3299.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737541706023,1.0072,3300.1,3299.4,3.5222993]
["bitfinex-derivatives","ETHF0:USTF0",1737541706223,0.60616,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737541707143,1.0072,3300.1,3299.4,3.5222993]
["bitfinex-derivatives","ETHF0:USTF0",1737541707430,1.61334,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737541708632,1.0072,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737541709320,1.61333,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737541710937,0.5104,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541711135,0.60614,3300.1,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541711334,1.12354,3300.1,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541711639,0.5174,3300.1,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541711835,1.12353,3300.1,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541712834,0.5174,3300.1,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737541713041,3.2078,3300.3,3299.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737541713340,3.2078,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737541713732,1.4879,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541714133,2.09392,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541714441,1.4879,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541716038,0.4776,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737541716439,0.00454663,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737541718034,0.00454663,3300.9,3300.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1737541725849,0.61052663,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737541727041,0.00454663,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737541727547,0.61052663,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737541728851,0.00454663,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737541742169,0.00454663,3300.9,3300.8,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737541753469,1.0124,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737541753670,1.0124,3301.3,3301.2,6.1430293]
["bitfinex-derivatives","ETHF0:USTF0",1737541754276,0.4883,3301.3,3301.2,6.1430293]
["bitfinex-derivatives","ETHF0:USTF0",1737541759083,0.4969,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737541759277,1.0131,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737541763774,1.0131,3301.5,3301.4,1.70713491]
["bitfinex-derivatives","ETHF0:USTF0",1737541764374,0.56816954,3302.1,3301.4,1.10124491]
["bitfinex-derivatives","ETHF0:USTF0",1737541764575,0.56816954,3302.1,3301.7,1.70707491]
["bitfinex-derivatives","ETHF0:USTF0",1737541764576,1.485,3301.8,3301.7,1.70707491]
["bitfinex-derivatives","ETHF0:USTF0",1737541764771,2.09082,3301.8,3301.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737541764986,2.09082,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737541765386,2.09082,3301.8,3301.6,1.79784]
["bitfinex-derivatives","ETHF0:USTF0",1737541765588,2.09082,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737541765888,1.485,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737541766785,2.09082,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737541767084,1.485,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737541779598,1.485,3301.8,3301.7,2.9325708]
["bitfinex-derivatives","ETHF0:USTF0",1737541784383,1.485,3301.8,3301.7,3.4606708]
["bitfinex-derivatives","ETHF0:USTF0",1737541784583,0.60571,3302.4,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737541784890,0.4998,3302.4,3301.7,3.4606708]
["bitfinex-derivatives","ETHF0:USTF0",1737541785085,0.4998,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737541785798,0.4998,3302.4,3302.3,1.7066317]
["bitfinex-derivatives","ETHF0:USTF0",1737541787789,1.5182,3302.4,3302.3,1.7066317]
["bitfinex-derivatives","ETHF0:USTF0",1737541789097,1.5182,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541789302,2.12392,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737541790394,1.5182,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737541793297,2.12391,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737541795300,1.5182,3302.4,3302.2,1.1009117]
["bitfinex-derivatives","ETHF0:USTF0",1737541795503,0.60572,3302.3,3302.2,1.7066417]
["bitfinex-derivatives","ETHF0:USTF0",1737541796900,0.60574,3302.2,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737541797099,2.6191117,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541797296,2.6191117,3302.4,3302.0,4.3087117]
["bitfinex-derivatives","ETHF0:USTF0",1737541797499,0.60576,3302.2,3302.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737541798697,0.56809411,3302.3,3302.0,4.3087117]
["bitfinex-derivatives","ETHF0:USTF0",1737541799004,1.62045,3302.2,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737541800000,1.62045,3302.2,3302.1,1.7066617]
["bitfinex-derivatives","ETHF0:USTF0",1737541800505,1.0147,3302.2,3302.1,1.7066617]
["bitfinex-derivatives","ETHF0:USTF0",1737541801797,1.12052,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737541802006,2.11602,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737541802206,2.11602,3302.4,3302.3,1.7066317]
["bitfinex-derivatives","ETHF0:USTF0",1737541808309,2.11602,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737541809912,0.60578,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737541810404,1.5103,3302.4,3301.9,2.2959117]
["bitfinex-derivatives","ETHF0:USTF0",1737541810614,0.60574,3302.3,3302.2,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737541810798,0.9955,3302.4,3302.2,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737541811001,0.9955,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737541811203,1.60121,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737541811808,0.9955,3302.4,3302.3,1.7066317]
["bitfinex-derivatives","ETHF0:USTF0",1737541812000,0.5087,3302.4,3302.3,1.7066317]
["bitfinex-derivatives","ETHF0:USTF0",1737541812206,0.28406687,3302.5,3302.3,1.1009117]
["bitfinex-derivatives","ETHF0:USTF0",1737541812412,0.28406687,3302.5,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737541812712,3.49186687,3302.6,3302.3,1.1009117]
["bitfinex-derivatives","ETHF0:USTF0",1737541813008,3.49186687,3302.6,3302.5,1.7066017]
["bitfinex-derivatives","ETHF0:USTF0",1737541813210,3.77588733,3302.6,3302.5,1.7066017]
["bitfinex-derivatives","ETHF0:USTF0",1737541813914,0.56808733,3302.6,3302.5,1.7066017]
["bitfinex-derivatives","ETHF0:USTF0",1737541814115,0.28406687,3302.6,3302.5,1.7066017]
["bitfinex-derivatives","ETHF0:USTF0",1737541814305,0.60566,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737541815112,0.60569,3302.6,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737541816808,0.60566,3302.7,3302.6,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737541818905,0.60564,3302.8,3302.7,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737541820415,1.09308733,3302.9,3302.7,1.1009117]
["bitfinex-derivatives","ETHF0:USTF0",1737541820607,0.28406687,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737541820813,3.2078,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737541821013,3.2078,3303.0,3302.9,1.7065217]
["bitfinex-derivatives","ETHF0:USTF0",1737541821916,3.2078,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737541823817,3.2078,3303.4,3302.8,5.00731006]
["bitfinex-derivatives","ETHF0:USTF0",1737541824013,0.28398061,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737541824320,0.56795891,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737541825015,1.17349891,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737541825213,1.17349891,3303.3,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737541825214,0.60559,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737541826314,0.5162,3303.2,3302.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1737541826516,1.12177,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737541827313,0.5162,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737541830320,1.013,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737541831916,1.61856,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737541832523,1.013,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737541833322,1.61856,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737541833818,3.2078,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737541834016,3.81332,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737541834213,4.33072,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737541834428,3.7252,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737541836027,3.2078,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737541836216,3.2078,3303.4,3303.3,41.40554]
["bitfinex-derivatives","ETHF0:USTF0",1737541837018,1.5147,3303.9,3303.3,41.40554]
["bitfinex-derivatives","ETHF0:USTF0",1737541837318,3.2078,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737541837718,3.2078,3303.8,3303.5,2.32461006]
["bitfinex-derivatives","ETHF0:USTF0",1737541837925,0.60547,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737541839030,3.2078,3303.8,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541839230,0.60552,3303.4,3303.3,41.40554]
["bitfinex-derivatives","ETHF0:USTF0",1737541839431,0.60552,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541839736,3.81332,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541841936,4.38129109,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541842435,4.09730492,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541842635,4.38129093,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541845729,5.48180326,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541846230,10.96834551,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541846425,0.60565,3302.7,3302.6,1.10505896]
["bitfinex-derivatives","ETHF0:USTF0",1737541846630,0.60565,3302.7,3302.6,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541847035,2.05165,3302.7,3302.6,1.10505896]
["bitfinex-derivatives","ETHF0:USTF0",1737541847637,2.05165,3302.7,3302.6,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541850231,2.05165,3302.7,3302.6,0.61021663]
["bitfinex-derivatives","ETHF0:USTF0",1737541850730,2.05165,3302.7,3302.6,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541851641,2.05165,3302.7,3302.6,0.61021663]
["bitfinex-derivatives","ETHF0:USTF0",1737541853833,1.446,3302.7,3302.6,0.61021663]
["bitfinex-derivatives","ETHF0:USTF0",1737541854446,0.60561,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737541854644,0.60563,3302.8,3302.7,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1737541854832,0.60565,3302.7,3302.6,0.61019663]
["bitfinex-derivatives","ETHF0:USTF0",1737541858132,0.60565,3302.7,3302.6,0.00454663]
["bitfinex-derivatives","ETHF0:USTF0",1737541859834,0.60565,3302.7,3302.6,0.61021663]
["bitfinex-derivatives","ETHF0:USTF0",1737541860635,0.60565,3302.8,3302.7,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737541860835,0.60565,3302.8,3302.7,1.63923]
["bitfinex-derivatives","ETHF0:USTF0",1737541861139,0.9645,3303.1,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737541861442,0.6056,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737541861652,1.57009,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737541862637,1.08259,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737541863039,0.477,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737541863237,0.60558,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737541863538,0.2839761,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737541863739,0.8895361,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737541864042,0.60556,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737541864947,3.81334,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737541865141,3.2078,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737541865342,3.2078,3303.3,3303.2,2.93095497]
["bitfinex-derivatives","ETHF0:USTF0",1737541865550,4.32908,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737541866047,4.61302222,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737541866546,4.32908,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737541868747,3.7236,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737541869141,3.2078,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737541871149,8.3182617,3304.1,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737541871353,8.3182617,3304.1,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737541871652,0.60544,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737541871950,0.5148,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737541872151,8.9236617,3304.1,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541872350,8.9236617,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737541872548,8.3182617,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737541872847,8.9236517,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737541873354,8.3182617,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737541873749,8.3182617,3304.1,3304.0,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1737541874449,8.31992165,3304.1,3304.0,5.50861]
["bitfinex-derivatives","ETHF0:USTF0",1737541874647,5.26756828,3304.1,3304.0,10.50861]
["bitfinex-derivatives","ETHF0:USTF0",1737541874848,2.32696337,3304.1,3304.0,10.50861]
["bitfinex-derivatives","ETHF0:USTF0",1737541875044,2.32696337,3304.1,3304.0,54.23161]
["bitfinex-derivatives","ETHF0:USTF0",1737541875654,0.00165995,3304.1,3304.0,54.23161]
["bitfinex-derivatives","ETHF0:USTF0",1737541876451,1.96581241,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737541879154,0.18838241,3304.8,3304.7,5.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737541879365,1.0206,3305.6,3304.8,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1737541879654,1.62573,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737541880056,1.62573,3305.6,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737541880057,0.60515,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737541880359,1.0206,3305.6,3305.0,3.51639497]
["bitfinex-derivatives","ETHF0:USTF0",1737541880559,0.60516,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737541880959,0.60517,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737541881255,0.60517,3305.4,3305.0,3.51639497]
["bitfinex-derivatives","ETHF0:USTF0",1737541881256,0.60516,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737541881451,0.60515,3305.5,3305.0,6.72419497]
["bitfinex-derivatives","ETHF0:USTF0",1737541881959,1.62573,3305.6,3305.0,6.72419497]
["bitfinex-derivatives","ETHF0:USTF0",1737541882161,1.62573,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737541883160,0.60514,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737541884661,1.0206,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737541884963,1.62573,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737541885261,1.62573,3305.6,3305.0,6.72419497]
["bitfinex-derivatives","ETHF0:USTF0",1737541885455,1.62573,3305.6,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737541885651,1.62573,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737541885856,0.60514,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737541887266,1.62573,3305.6,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737541887561,1.62573,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737541887768,1.0206,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737541888655,3.2078,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737541888860,3.2078,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737541889161,3.2078,3306.6,3306.1,41.991]
["bitfinex-derivatives","ETHF0:USTF0",1737541889360,3.2078,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737541889758,1.534,3306.8,3306.4,2.32539497]
["bitfinex-derivatives","ETHF0:USTF0",1737541890065,1.534,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737541890259,1.0066,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737541890669,1.6115,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737541890968,0.60495,3306.5,3306.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737541891269,0.60499,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737541891562,0.60499,3306.3,3306.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737541891766,5.53319497,3306.6,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541891966,4.33781,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541895165,3.7328,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541895366,3.7328,3306.2,3306.1,41.40503]
["bitfinex-derivatives","ETHF0:USTF0",1737541895566,4.33781,3306.2,3306.1,41.40503]
["bitfinex-derivatives","ETHF0:USTF0",1737541895761,3.7328,3306.2,3306.1,41.40503]
["bitfinex-derivatives","ETHF0:USTF0",1737541896868,4.33781,3306.2,3306.1,41.40503]
["bitfinex-derivatives","ETHF0:USTF0",1737541897469,4.33781,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541897963,1.13001,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541898168,1.13001,3306.2,3306.1,41.40503]
["bitfinex-derivatives","ETHF0:USTF0",1737541898567,0.525,3306.2,3306.1,41.40503]
["bitfinex-derivatives","ETHF0:USTF0",1737541898872,0.60524,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737541899069,5.33716,3304.9,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737541899370,3.2078,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737541899762,3.2078,3304.4,3304.0,2.32539497]
["bitfinex-derivatives","ETHF0:USTF0",1737541899763,3.2078,3304.4,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541899962,1.11456,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541901171,0.5092,3304.3,3304.0,4.7568138]
["bitfinex-derivatives","ETHF0:USTF0",1737541901369,2.93078497,3304.1,3304.0,0.7843138]
["bitfinex-derivatives","ETHF0:USTF0",1737541902972,0.60541,3304.0,3303.9,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737541903167,3.81321,3304.0,3303.9,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737541904468,4.31421,3304.0,3303.9,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737541907566,6.63960497,3304.0,3303.9,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737541921794,6.13860497,3304.0,3303.9,0.6099694]
["bitfinex-derivatives","ETHF0:USTF0",1737541922084,6.13860497,3304.0,3303.9,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737541924590,6.13860497,3304.0,3303.9,0.6099694]
["bitfinex-derivatives","ETHF0:USTF0",1737541925794,3.2078,3304.0,3303.9,0.6099694]
["bitfinex-derivatives","ETHF0:USTF0",1737541927003,2.32539497,3304.3,3303.9,0.6099694]
["bitfinex-derivatives","ETHF0:USTF0",1737541927293,2.32539497,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737541928402,2.93075497,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737541928602,3.21467047,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737541928797,3.49858819,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737541929303,0.60539,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737541929493,0.60539,3304.2,3304.0,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1737541929494,0.60539,3304.1,3304.0,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1737541930306,0.56783322,3304.2,3304.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737541930506,0.88930772,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737541930805,0.56783322,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737541931004,1.17319322,3304.3,3304.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737541931303,1.17319322,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737541931494,0.56783322,3304.3,3304.0,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737541931695,0.60539,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737541932601,1.17320322,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737541932801,0.56783322,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737541933704,0.56783322,3304.3,3304.2,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1737541935408,0.28391772,3304.3,3304.2,5.02118]
["bitfinex-derivatives","ETHF0:USTF0",1737541935711,0.00451531,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737541935712,0.60982531,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737541936207,0.60982531,3304.6,3304.5,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737541936609,2.93522028,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541937002,3.21913244,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541937412,3.50305016,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541937704,1.17765519,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541938010,1.17765519,3304.6,3304.5,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737541938011,0.89374303,3304.6,3304.5,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737541938503,0.89374303,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541938709,0.60982531,3304.6,3304.5,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737541938910,0.60982531,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541939505,0.60982531,3304.6,3304.5,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737541941913,0.00451531,3304.6,3304.5,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737541953009,0.00451531,3304.6,3304.5,41.88792]
["bitfinex-derivatives","ETHF0:USTF0",1737541953222,0.00451531,3304.6,3304.5,42.13382197]
["bitfinex-derivatives","ETHF0:USTF0",1737541955417,1.0548895,3305.2,3304.5,46.52850197]
["bitfinex-derivatives","ETHF0:USTF0",1737541955623,1.0548895,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737541955816,0.28391772,3305.2,3305.1,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737541956016,1.11555,3305.5,3305.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737541956219,1.11555,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737541956416,1.0548895,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737541956917,0.28391772,3305.7,3305.6,41.06827052]
["bitfinex-derivatives","ETHF0:USTF0",1737541957125,2.0867895,3306.1,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541957318,3.8129,3305.7,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541957621,4.58387178,3305.7,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541957925,0.60522,3305.1,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737541958123,0.60523,3305.0,3304.9,1.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737541958319,1.11883,3305.0,3304.9,42.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541959620,0.5136,3305.0,3304.9,42.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737541960422,0.5136,3305.0,3304.9,41.40524]
["bitfinex-derivatives","ETHF0:USTF0",1737541963924,0.5183,3305.1,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541964225,0.5183,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737541965629,1.12351,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737541966230,0.5183,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737541967625,1.12351,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737541968538,0.5183,3305.1,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541968727,0.5183,3305.1,3304.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737541969028,3.81305,3304.9,3304.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737541970334,3.2078,3304.9,3304.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737541970634,3.81305,3304.9,3304.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737541970824,4.09689649,3304.9,3304.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737541971031,3.49164649,3304.9,3304.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737541971333,3.81305,3304.9,3304.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737541971934,3.2078,3304.9,3304.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737541973332,3.81305,3304.9,3304.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737541973834,3.2078,3304.9,3304.8,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737541974833,0.60523,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737541975235,0.60523,3305.0,3304.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737541975236,1.12352,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737541975629,0.5183,3305.1,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541975837,0.6053,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541976831,1.0846,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541977137,1.0846,3304.6,3304.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737541977138,2.80469497,3304.6,3304.0,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737541977338,0.60539,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737541977836,0.60541,3304.0,3303.9,1.8049594]
["bitfinex-derivatives","ETHF0:USTF0",1737541978036,1.11411,3304.0,3303.9,1.8049594]
["bitfinex-derivatives","ETHF0:USTF0",1737541978239,1.11411,3304.0,3303.9,41.9995394]
["bitfinex-derivatives","ETHF0:USTF0",1737541978630,1.11411,3304.0,3303.9,42.6049694]
["bitfinex-derivatives","ETHF0:USTF0",1737541979336,1.11411,3304.0,3303.9,41.9995394]
["bitfinex-derivatives","ETHF0:USTF0",1737541979536,1.11411,3304.0,3303.9,40.8045394]
["bitfinex-derivatives","ETHF0:USTF0",1737541979740,3.43950497,3304.0,3303.9,40.8045394]
["bitfinex-derivatives","ETHF0:USTF0",1737541979939,3.72341105,3304.0,3303.9,40.8045394]
["bitfinex-derivatives","ETHF0:USTF0",1737541980137,4.00723176,3304.0,3303.9,40.8045394]
["bitfinex-derivatives","ETHF0:USTF0",1737541981230,4.00723176,3304.0,3303.9,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737541981540,0.60554,3303.3,3303.2,7.1352207]
["bitfinex-derivatives","ETHF0:USTF0",1737541981742,0.60554,3303.3,3303.2,47.9352207]
["bitfinex-derivatives","ETHF0:USTF0",1737541982438,0.60554,3303.3,3303.2,7.1352207]
["bitfinex-derivatives","ETHF0:USTF0",1737541982640,0.88936071,3303.3,3303.2,7.1352207]
["bitfinex-derivatives","ETHF0:USTF0",1737541983044,0.60556,3303.2,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541984242,6.02579497,3303.4,3302.9,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737541984433,6.13879497,3303.0,3302.9,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737541985749,0.60567,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541986041,5.53319497,3302.6,3302.1,11.89203451]
["bitfinex-derivatives","ETHF0:USTF0",1737541986237,5.53319497,3302.6,3302.0,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1737541986238,0.60576,3302.2,3302.0,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1737541986439,0.60576,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541987041,0.4971,3302.5,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541987241,0.4971,3302.5,3302.1,41.40575]
["bitfinex-derivatives","ETHF0:USTF0",1737541987639,0.60573,3302.3,3302.1,41.40575]
["bitfinex-derivatives","ETHF0:USTF0",1737541988446,0.4971,3302.5,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541988654,0.60574,3302.3,3302.1,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1737541989348,0.60574,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541989648,0.60574,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737541989848,0.60574,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737541990047,0.60574,3302.3,3302.1,41.40575]
["bitfinex-derivatives","ETHF0:USTF0",1737541990249,0.60574,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737541990449,3.2078,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737541990945,3.81347,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737541991249,3.81347,3302.6,3302.2,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1737541991250,0.60572,3302.3,3302.2,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1737541991448,0.60574,3302.2,3302.1,41.88815]
["bitfinex-derivatives","ETHF0:USTF0",1737541991641,0.60573,3302.3,3302.1,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1737541991845,0.60571,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737541992047,0.60573,3302.3,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737541992345,0.4941,3302.5,3302.1,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1737541992549,0.60574,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737541992750,3.2078,3302.6,3302.1,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1737541993052,0.60569,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737541993752,0.60569,3302.5,3302.1,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1737541993753,3.2078,3302.6,3302.1,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1737541993951,3.2078,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737541994445,3.81347,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737541995052,3.2078,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737541995645,3.81347,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737541995840,3.2078,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737541996554,0.60569,3302.5,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737541996849,3.81348,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737541998254,3.2078,3302.6,3302.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737541998648,3.81348,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737541999853,3.2078,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737542000157,0.60557,3303.2,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737542003152,3.2078,3303.4,3302.6,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1737542003153,3.2078,3303.4,3302.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737542003353,2.32539497,3302.9,3302.3,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737542003554,0.60572,3302.3,3302.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1737542003854,0.60574,3302.2,3301.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737542004056,0.60574,3302.2,3301.9,1.58399]
["bitfinex-derivatives","ETHF0:USTF0",1737542004556,0.60574,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737542004947,0.60574,3302.2,3302.1,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1737542005352,3.2078,3302.5,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542005555,3.2078,3302.5,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737542005854,3.2078,3302.5,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542006054,0.60571,3302.4,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737542006253,3.2078,3302.5,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737542006458,0.60574,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542007858,1.64804,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542008257,1.93214139,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542008449,2.21624408,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542008650,0.6058,3301.9,3301.8,0.6103494]
["bitfinex-derivatives","ETHF0:USTF0",1737542009146,0.6058,3301.9,3301.8,41.4103494]
["bitfinex-derivatives","ETHF0:USTF0",1737542009553,0.6058,3301.9,3301.8,40.8045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542009753,0.6058,3301.9,3301.8,41.4103594]
["bitfinex-derivatives","ETHF0:USTF0",1737542011762,0.6058,3301.9,3301.8,0.6103594]
["bitfinex-derivatives","ETHF0:USTF0",1737542012757,0.6058,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542014068,3.21528992,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542014457,1.17399764,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542014966,1.66101514,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542015970,1.17399764,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542022178,0.88990269,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542022478,0.6058,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542030389,0.88991564,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542030684,1.37654687,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542030885,1.66071129,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542031580,1.17408006,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542031977,0.88996442,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542032487,1.17407187,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542033786,3.49946684,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542033985,3.98701184,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542034188,4.50471184,3301.9,3301.8,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542034386,4.50471184,3301.9,3301.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737542034586,2.17931687,3301.9,3301.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737542034788,11.13711553,3301.9,3301.8,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737542034992,10.53131553,3301.9,3301.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737542035185,6.13910497,3301.3,3301.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737542035390,0.60596,3301.0,3300.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737542037492,0.56827187,3301.2,3300.9,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737542037691,0.56827187,3301.2,3300.9,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1737542037692,0.60594,3301.1,3300.9,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1737542037892,0.60596,3301.0,3300.9,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1737542038298,0.60596,3301.0,3300.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737542041102,0.60596,3301.0,3300.9,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1737542041695,0.56834762,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737542041900,0.0045394,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737542042698,0.0045394,3301.3,3301.2,1.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737542048004,0.0045394,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737542048204,0.0045394,3301.3,3301.2,1.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737542052511,0.0045394,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737542052710,0.0045394,3301.3,3301.2,1.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737542055816,0.0045394,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737542056018,0.0045394,3301.3,3301.2,1.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737542060820,0.0045394,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737542061020,0.0045394,3301.3,3301.2,1.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737542066421,0.60594,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737542066728,0.60596,3301.1,3301.0,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737542067433,1.5432706,3301.2,3300.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737542067633,1.08736,3301.0,3300.9,1.79898]
["bitfinex-derivatives","ETHF0:USTF0",1737542068532,0.4814,3301.0,3300.8,4.74281684]
["bitfinex-derivatives","ETHF0:USTF0",1737542068835,0.60598,3300.9,3300.8,4.74281684]
["bitfinex-derivatives","ETHF0:USTF0",1737542070035,1.53714497,3301.0,3300.6,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542070236,0.60602,3300.7,3300.6,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542070431,3.81382,3300.7,3300.6,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542070631,4.09797361,3300.7,3300.6,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542070939,4.3820906,3300.7,3300.6,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542071437,4.3820906,3300.7,3300.0,9.74974684]
["bitfinex-derivatives","ETHF0:USTF0",1737542071438,0.60613,3300.1,3300.0,9.74974684]
["bitfinex-derivatives","ETHF0:USTF0",1737542071741,0.60613,3300.1,3300.0,4.74281684]
["bitfinex-derivatives","ETHF0:USTF0",1737542072934,2.5674,3300.6,3300.0,4.74281684]
["bitfinex-derivatives","ETHF0:USTF0",1737542072935,2.32539497,3300.5,3300.0,4.74281684]
["bitfinex-derivatives","ETHF0:USTF0",1737542073137,2.93145497,3300.5,3300.0,4.74281684]
["bitfinex-derivatives","ETHF0:USTF0",1737542073339,0.89028168,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737542073633,0.28422168,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737542073837,1.65835,3300.6,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737542074026,1.65835,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737542074227,1.65835,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737542074630,0.5196,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737542077142,1.12565,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737542077637,0.60613,3300.1,3300.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737542077829,0.60613,3300.1,3300.0,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1737542078033,0.60612,3300.2,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737542078635,0.5196,3300.5,3299.6,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737542078838,0.6061,3300.3,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737542079545,0.5196,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737542081543,1.12565,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737542081746,0.5196,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737542083843,1.12565,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737542084742,0.5196,3300.5,3300.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737542085044,1.12567,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737542085637,0.5196,3300.5,3300.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737542085943,0.60608,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737542086743,1.12567,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737542089640,0.60611,3300.2,3300.1,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1737542095349,1.08806507,3300.5,3300.1,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1737542095350,0.6061,3300.4,3300.3,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737542096650,0.56846507,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737542096849,0.28423378,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737542097326,0.56846507,3300.6,3300.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737542097595,0.56846507,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737542098044,1.17450507,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737542098447,0.60607,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737542099750,1.17452507,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737542101150,0.60608,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737542101351,2.89386004,3300.6,3300.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737542101552,0.60618,3299.8,3299.7,0.4913394]
["bitfinex-derivatives","ETHF0:USTF0",1737542102852,0.60618,3299.8,3299.7,1.0975394]
["bitfinex-derivatives","ETHF0:USTF0",1737542103555,0.60618,3299.8,3299.7,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542104545,0.60618,3299.8,3299.7,0.6107394]
["bitfinex-derivatives","ETHF0:USTF0",1737542106258,1.59656507,3300.1,3299.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737542106259,0.60618,3299.9,3299.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737542107449,1.09256507,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737542107646,0.80833378,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737542108159,0.5241,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737542108355,0.28423378,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737542108750,3.2078,3300.3,3299.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737542109062,3.2078,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737542109453,0.28423378,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737542109652,3.7372,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737542110053,3.2078,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737542110451,0.60601,3300.8,3300.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737542110661,0.60601,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737542111160,0.56837902,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737542111355,0.28418951,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737542111558,0.81398951,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737542111559,1.70414902,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737542112461,1.09817902,3301.0,3300.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737542112657,0.60599,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737542113258,0.28418951,3300.9,3300.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737542113559,0.6061,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737542113759,0.60611,3300.2,3300.1,3.52912]
["bitfinex-derivatives","ETHF0:USTF0",1737542114060,0.60611,3300.3,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737542115054,3.2078,3300.3,3299.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737542115255,3.49198951,3300.3,3299.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737542115454,0.60615,3300.0,3299.9,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1737542115659,0.60616,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542115860,0.60618,3299.8,3299.7,0.6107194]
["bitfinex-derivatives","ETHF0:USTF0",1737542116459,0.60618,3299.8,3299.7,41.4107194]
["bitfinex-derivatives","ETHF0:USTF0",1737542116862,1.65288,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737542117264,1.0467,3299.9,3299.7,40.8045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542117453,0.60618,3299.8,3299.7,41.4107294]
["bitfinex-derivatives","ETHF0:USTF0",1737542118262,0.60618,3299.8,3299.7,40.8045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542119765,0.60618,3299.8,3299.7,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542120764,0.60618,3299.8,3299.7,0.6107394]
["bitfinex-derivatives","ETHF0:USTF0",1737542121163,0.60618,3299.8,3299.7,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542121868,0.60618,3299.8,3299.7,0.6107394]
["bitfinex-derivatives","ETHF0:USTF0",1737542123058,0.60618,3299.8,3299.7,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542123968,0.60618,3299.8,3299.7,0.6107394]
["bitfinex-derivatives","ETHF0:USTF0",1737542124466,0.60618,3299.8,3299.7,1.1399394]
["bitfinex-derivatives","ETHF0:USTF0",1737542125768,0.60618,3299.8,3299.7,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542127164,2.93157497,3299.8,3299.7,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542127364,3.21576448,3299.8,3299.7,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542127565,3.49995399,3299.8,3299.7,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542142275,3.986991,3299.8,3299.7,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737542157590,7.85957188,3299.8,3299.7,0.0020497]
["bitfinex-derivatives","ETHF0:USTF0",1737542159998,7.85957188,3299.8,3299.7,0.00088677]
["bitfinex-derivatives","ETHF0:USTF0",1737542160399,7.90747898,3299.8,3299.7,0.00088677]
["bitfinex-derivatives","ETHF0:USTF0",1737542160597,12.90747898,3299.8,3299.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737542160996,12.90747942,3299.8,3299.7,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737542161891,12.30129942,3299.8,3298.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737542162090,2.93174497,3298.9,3298.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737542162498,0.60637,3298.8,3298.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737542162696,0.60642,3298.5,3298.4,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1737542162897,0.60646,3298.3,3298.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737542163100,2.93185497,3298.3,3298.2,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1737542163294,3.70366114,3298.3,3298.2,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1737542163599,3.21604448,3298.3,3298.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737542163794,1.17483902,3298.3,3298.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737542164097,3.21604448,3298.3,3298.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737542164700,3.50023399,3298.3,3298.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737542165093,0.56837902,3298.3,3298.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737542165398,0.60639,3298.7,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737542165599,0.60638,3298.7,3298.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737542165789,0.60638,3298.7,3298.6,41.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737542165994,0.89530205,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737542166197,0.60638,3298.7,3298.6,41.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737542167906,0.00454641,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737542168696,0.60638,3298.7,3298.6,41.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737542169307,0.60638,3298.7,3298.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737542169606,0.2889248,3298.8,3298.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737542169607,0.8953048,3298.8,3298.6,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737542169796,0.00454641,3298.8,3298.7,41.40638]
["bitfinex-derivatives","ETHF0:USTF0",1737542170195,0.61091641,3298.8,3298.7,41.40638]
["bitfinex-derivatives","ETHF0:USTF0",1737542170400,0.00454641,3298.8,3298.7,41.40638]
["bitfinex-derivatives","ETHF0:USTF0",1737542170601,0.61091641,3298.8,3298.7,41.40638]
["bitfinex-derivatives","ETHF0:USTF0",1737542170801,0.00454641,3298.8,3298.7,41.40638]
["bitfinex-derivatives","ETHF0:USTF0",1737542171008,3.2078,3299.3,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737542171305,3.81408,3299.3,3298.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737542171605,3.2078,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737542171905,3.81408,3299.3,3299.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737542173004,4.09840471,3299.3,3299.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737542173603,3.49212471,3299.3,3298.8,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737542173801,0.60635,3298.9,3298.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737542175105,3.81415,3298.9,3298.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737542175401,4.38288432,3298.9,3298.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737542175605,4.09851864,3298.9,3298.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737542176609,3.81415,3298.9,3298.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737542176809,0.60634,3299.0,3298.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737542177002,0.28433975,3299.2,3298.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737542177208,0.60635,3298.9,3298.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737542178605,0.60633,3299.1,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737542178907,0.60633,3299.1,3299.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737542185514,0.60635,3298.9,3298.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737542185714,0.6064,3298.6,3298.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1737542188108,0.60648,3298.2,3298.1,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542188314,0.60648,3298.2,3298.1,0.51614641]
["bitfinex-derivatives","ETHF0:USTF0",1737542189310,1.07896845,3298.4,3298.1,0.51614641]
["bitfinex-derivatives","ETHF0:USTF0",1737542189510,0.60646,3298.3,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737542190409,0.60648,3298.2,3298.1,1.12263641]
["bitfinex-derivatives","ETHF0:USTF0",1737542190716,0.60647,3298.3,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737542191108,0.60648,3298.2,3298.1,1.12263641]
["bitfinex-derivatives","ETHF0:USTF0",1737542193019,0.60646,3298.3,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737542193715,0.60645,3298.4,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737542194619,0.60645,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542195525,0.60645,3298.4,3298.3,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737542196714,0.60645,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542197522,0.60645,3298.4,3298.3,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737542199627,0.56876845,3298.7,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542200018,1.17514845,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737542200222,0.56876845,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737542200420,0.2843957,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737542200917,1.62756,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737542201220,1.0212,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737542201416,0.5687022,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542201617,1.6958922,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542202220,1.0896022,3299.2,3298.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737542202417,0.60632,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737542202618,1.0896022,3299.2,3298.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737542202821,0.60633,3299.0,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737542203128,1.0896022,3299.2,3298.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737542203323,0.60631,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737542203621,1.0896022,3299.2,3298.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737542203828,0.5687022,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542204026,0.28435153,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542204321,0.51554641,3299.5,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737542204322,0.28435153,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737542204723,0.51554641,3299.5,3299.1,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737542204923,0.51554641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542205222,0.00454641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542206526,0.61079641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542206827,0.00454641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542210023,0.00454641,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737542211428,0.61078641,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737542211628,0.61078641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542212729,0.00454641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542212925,0.00454641,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737542214327,0.61078641,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737542216735,0.61078641,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542216932,0.60627,3299.3,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737542217633,0.60627,3299.3,3299.2,41.40628]
["bitfinex-derivatives","ETHF0:USTF0",1737542219141,0.60627,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542219832,1.10807,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542221633,4.31587,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542221833,4.60020536,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542222138,4.60020536,3299.3,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737542222139,0.60645,3298.4,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737542222635,1.80022536,3298.9,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542222836,1.4863,3298.8,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542223038,0.6064,3298.7,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737542223334,0.5127,3298.8,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542223638,0.60637,3298.8,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737542224529,0.5123,3299.1,3298.4,2.32539497]
["bitfinex-derivatives","ETHF0:USTF0",1737542224733,0.5123,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737542225033,0.28434209,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542225234,0.60627,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737542225433,0.61079641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542225634,0.61079641,3299.5,3299.4,1.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737542225939,0.00454641,3299.5,3299.4,1.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737542227640,0.61078641,3299.5,3299.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737542227836,0.60626,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542228142,1.10006,3299.4,3299.3,41.40627]
["bitfinex-derivatives","ETHF0:USTF0",1737542228634,1.10006,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542228830,0.9725,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737542229032,0.60633,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737542229239,0.60633,3299.0,3298.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737542230039,0.496,3299.2,3298.7,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737542230040,0.60637,3298.8,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737542230238,0.60641,3298.7,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737542230542,0.60641,3298.7,3298.6,41.40639]
["bitfinex-derivatives","ETHF0:USTF0",1737542231737,0.60638,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737542233248,0.60638,3298.7,3298.6,41.40639]
["bitfinex-derivatives","ETHF0:USTF0",1737542233944,0.60638,3298.8,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737542234941,0.60638,3298.7,3298.6,41.40639]
["bitfinex-derivatives","ETHF0:USTF0",1737542235141,0.60638,3298.8,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737542237550,3.2078,3299.2,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542237746,3.8141,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542238047,4.09843222,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542238742,4.38276106,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542238939,4.09842884,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542239144,3.77646001,3299.2,3298.6,42.31598]
["bitfinex-derivatives","ETHF0:USTF0",1737542239347,0.60632,3299.1,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542239548,0.60632,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737542240052,0.60632,3299.1,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542240350,0.60633,3299.0,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737542240543,0.28433581,3299.1,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737542240749,1.09575,3298.9,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737542241541,0.60638,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737542241743,0.519,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737542241943,0.6064,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737542242150,0.6064,3298.6,3298.5,3.81422]
["bitfinex-derivatives","ETHF0:USTF0",1737542242346,0.6064,3298.6,3298.5,44.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737542242547,0.6064,3298.6,3298.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737542243050,0.6064,3298.6,3298.5,44.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737542243440,0.6064,3298.6,3298.5,41.40642]
["bitfinex-derivatives","ETHF0:USTF0",1737542243845,0.6064,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542244246,0.6064,3298.6,3298.5,41.40642]
["bitfinex-derivatives","ETHF0:USTF0",1737542247053,4.2559,3298.8,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542247244,4.33318,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737542247458,2.32539497,3299.3,3299.0,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542247459,0.60633,3299.1,3299.0,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542247645,3.2078,3299.2,3298.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737542247855,4.0984253,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542248057,3.7764471,3299.2,3298.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737542248254,0.60633,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737542248942,0.60633,3299.1,3298.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737542248943,3.8141,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542249156,4.09842548,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542249556,4.38275033,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542250450,3.77645033,3299.2,3298.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737542250649,0.60632,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737542251154,0.89065177,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737542251356,0.60636,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737542251654,0.60637,3298.8,3298.7,1.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737542251855,0.5054,3298.8,3298.7,1.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737542252056,1.17499847,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737542252663,0.5686757,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737542252865,3.2078,3299.2,3298.8,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737542253059,0.28432199,3299.3,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737542253260,0.79424077,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737542253467,0.60628,3299.3,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737542253959,0.6063,3299.2,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737542254157,1.6847919,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542254362,1.6848019,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542254665,1.0785519,3299.5,3298.9,4.72365]
["bitfinex-derivatives","ETHF0:USTF0",1737542254868,0.60626,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542256367,0.60626,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737542259668,1.0785519,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737542260067,1.40050754,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542260267,0.60626,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542261671,0.57315152,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542261869,0.00454641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542262070,0.60627,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737542263068,0.61079641,3299.5,3298.9,4.96341343]
["bitfinex-derivatives","ETHF0:USTF0",1737542263372,0.00454641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542264271,0.61078641,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737542264472,0.61078641,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542265364,0.00454641,3299.5,3299.2,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1737542265773,0.60627,3299.3,3299.2,1.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737542265974,0.60627,3299.3,3299.2,42.40698]
["bitfinex-derivatives","ETHF0:USTF0",1737542267673,2.89855421,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737542267977,0.60629,3299.3,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737542268271,0.60629,3299.3,3299.2,41.40628]
["bitfinex-derivatives","ETHF0:USTF0",1737542270173,0.61080641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542270475,0.60627,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542271976,0.60627,3299.3,3299.2,41.40628]
["bitfinex-derivatives","ETHF0:USTF0",1737542274968,0.60627,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542277279,0.5731437,3299.5,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542277488,0.60626,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542282381,0.5731437,3299.5,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542282579,1.1793937,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542282778,0.89509897,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542282973,0.61079641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542283779,0.89509114,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542284074,1.1793937,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542286374,0.5731437,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542286580,0.00454641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542289385,0.61078641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542289683,0.60627,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542289885,1.12807,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542290381,0.5218,3299.4,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542290581,0.60627,3299.3,3299.2,41.40629]
["bitfinex-derivatives","ETHF0:USTF0",1737542290776,0.60631,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542291377,1.60009,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542292084,1.08779,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542292878,0.4815,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542293072,1.08777,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542293273,0.4815,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542294477,1.08777,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542295485,0.4815,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542295788,1.08777,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542296287,0.4815,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542297588,1.08777,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542298080,0.4815,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542299489,1.41237416,3299.4,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542299689,1.41237416,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737542299994,1.12807,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737542300180,0.5218,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737542300490,0.5218,3299.4,3299.3,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1737542300693,0.00454641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542306298,0.61078641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542308700,0.00454641,3299.5,3299.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737542308997,1.09476,3299.4,3299.3,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1737542310903,1.60786,3299.4,3299.3,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1737542311598,1.60786,3299.4,3299.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737542311799,0.60629,3299.2,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542312298,0.60629,3299.3,3299.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737542312699,2.10476703,3299.4,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542312903,0.60627,3299.3,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737542313906,0.89056026,3299.3,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737542314501,0.89056026,3299.3,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542314701,0.89056026,3299.3,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737542315200,0.60631,3299.2,3299.1,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542315404,0.60631,3299.2,3298.7,5.58347557]
["bitfinex-derivatives","ETHF0:USTF0",1737542315607,1.11601,3299.2,3299.1,41.40629]
["bitfinex-derivatives","ETHF0:USTF0",1737542316107,1.60363902,3299.2,3298.7,5.58347557]
["bitfinex-derivatives","ETHF0:USTF0",1737542316505,1.88792928,3299.2,3299.1,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542317005,1.88792928,3299.2,3299.1,41.40629]
["bitfinex-derivatives","ETHF0:USTF0",1737542317307,1.88792928,3299.2,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542317504,1.11601,3299.2,3298.7,4.72372]
["bitfinex-derivatives","ETHF0:USTF0",1737542317909,1.11601,3299.2,3298.7,4.62223282]
["bitfinex-derivatives","ETHF0:USTF0",1737542318103,1.11601,3299.2,3298.7,2.53727581]
["bitfinex-derivatives","ETHF0:USTF0",1737542318407,0.89063549,3299.1,3298.6,1.34454592]
["bitfinex-derivatives","ETHF0:USTF0",1737542318612,0.60632,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737542319014,0.60632,3299.1,3299.0,41.29260397]
["bitfinex-derivatives","ETHF0:USTF0",1737542321015,0.60632,3299.1,3298.7,3.11838703]
["bitfinex-derivatives","ETHF0:USTF0",1737542321016,0.5097,3299.2,3298.9,1.10316703]
["bitfinex-derivatives","ETHF0:USTF0",1737542321211,3.6963,3299.4,3298.8,1.84209]
["bitfinex-derivatives","ETHF0:USTF0",1737542321406,0.4885,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737542321605,0.61079641,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542322217,0.61079641,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737542322806,0.00454641,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737542323008,0.00454641,3299.5,3299.4,42.21473179]
["bitfinex-derivatives","ETHF0:USTF0",1737542323815,0.00454641,3299.5,3299.4,44.54365338]
["bitfinex-derivatives","ETHF0:USTF0",1737542324613,0.00454641,3299.5,3299.4,44.06990766]
["bitfinex-derivatives","ETHF0:USTF0",1737542326018,0.00454641,3299.5,3299.4,41.74098607]
["bitfinex-derivatives","ETHF0:USTF0",1737542329516,0.61078641,3299.5,3299.4,41.74098607]
["bitfinex-derivatives","ETHF0:USTF0",1737542330120,0.61078641,3299.5,3299.4,41.74065326]
["bitfinex-derivatives","ETHF0:USTF0",1737542330318,0.61078641,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737542330515,0.00454641,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737542330815,0.00454641,3299.5,3299.4,41.74063872]
["bitfinex-derivatives","ETHF0:USTF0",1737542333422,0.00454641,3299.5,3299.4,41.74058501]
["bitfinex-derivatives","ETHF0:USTF0",1737542336315,0.00454641,3299.5,3299.4,41.74055618]
["bitfinex-derivatives","ETHF0:USTF0",1737542338218,0.00454641,3299.5,3299.4,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737542338527,1.11925,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737542339322,0.5131,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737542339727,0.5131,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737542339922,0.60617,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737542341129,0.60616,3299.9,3299.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737542341729,0.60618,3299.8,3299.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737542342223,0.5131,3300.0,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542342428,1.11925,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737542342629,0.60617,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737542344233,1.11926,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737542345427,0.60617,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737542345617,1.11925,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737542347530,1.11925,3300.0,3299.5,4.31034549]
["bitfinex-derivatives","ETHF0:USTF0",1737542347531,0.60617,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737542347720,0.60617,3299.9,3299.8,0.94043386]
["bitfinex-derivatives","ETHF0:USTF0",1737542349229,1.11925,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737542350326,1.11925,3300.0,3299.9,0.94073686]
["bitfinex-derivatives","ETHF0:USTF0",1737542350520,0.5131,3300.0,3299.9,0.94073686]
["bitfinex-derivatives","ETHF0:USTF0",1737542351231,0.5131,3300.0,3299.9,41.74073686]
["bitfinex-derivatives","ETHF0:USTF0",1737542353127,0.5131,3300.0,3299.9,41.13457686]
["bitfinex-derivatives","ETHF0:USTF0",1737542353336,1.11925,3300.0,3299.9,41.13457686]
["bitfinex-derivatives","ETHF0:USTF0",1737542353528,1.11925,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542354635,0.60627,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737542354935,0.60627,3299.4,3299.3,0.3347636]
["bitfinex-derivatives","ETHF0:USTF0",1737542355133,0.60627,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542355433,2.11247,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542359931,0.60638,3298.8,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737542360133,1.70892549,3298.8,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737542360328,1.70892549,3298.8,3298.7,41.40637]
["bitfinex-derivatives","ETHF0:USTF0",1737542360833,0.60638,3298.8,3298.7,41.40637]
["bitfinex-derivatives","ETHF0:USTF0",1737542361331,0.9897,3298.9,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542361538,0.9897,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737542361738,1.59605,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737542362925,0.5062,3298.9,3298.8,1.70891549]
["bitfinex-derivatives","ETHF0:USTF0",1737542363329,3.2078,3299.1,3298.8,1.10254549]
["bitfinex-derivatives","ETHF0:USTF0",1737542363633,3.2078,3299.1,3299.0,1.70887549]
["bitfinex-derivatives","ETHF0:USTF0",1737542363938,3.2078,3299.1,3299.0,42.50887549]
["bitfinex-derivatives","ETHF0:USTF0",1737542364237,0.5062,3299.5,3299.0,41.90254549]
["bitfinex-derivatives","ETHF0:USTF0",1737542364238,0.6063,3299.2,3299.0,41.90254549]
["bitfinex-derivatives","ETHF0:USTF0",1737542364437,0.6063,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737542365135,0.60629,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737542366833,1.11245,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542367532,0.5062,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542367838,0.5062,3299.5,3299.4,1.70880549]
["bitfinex-derivatives","ETHF0:USTF0",1737542369638,0.5062,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542369831,1.11244,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542371034,1.11244,3299.5,3299.0,42.8005]
["bitfinex-derivatives","ETHF0:USTF0",1737542371233,1.11244,3299.5,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542371633,0.60626,3299.4,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542372241,1.11244,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542372940,0.5062,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737542373242,3.2078,3299.8,3299.2,7.05314166]
["bitfinex-derivatives","ETHF0:USTF0",1737542373434,0.60618,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737542373838,0.5271,3300.0,3299.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737542374241,0.60619,3299.8,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737542374845,0.60619,3299.8,3299.7,41.40619]
["bitfinex-derivatives","ETHF0:USTF0",1737542375142,0.5271,3300.0,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542375346,1.13326,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737542375536,0.60618,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737542377440,1.13326,3300.0,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737542377745,0.60618,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737542378450,0.60618,3299.9,3299.7,41.10607277]
["bitfinex-derivatives","ETHF0:USTF0",1737542378451,0.5271,3300.0,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542378650,0.60618,3299.8,3299.7,41.40619]
["bitfinex-derivatives","ETHF0:USTF0",1737542379248,0.5271,3300.0,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542379452,1.13326,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737542379850,0.60618,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737542380551,1.13326,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737542380851,0.60617,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737542381152,1.13326,3300.0,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737542381947,0.60616,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737542383956,0.60618,3299.8,3299.7,41.40619]
["bitfinex-derivatives","ETHF0:USTF0",1737542385256,0.60618,3299.8,3299.7,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1737542387749,0.60617,3299.9,3299.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737542388156,0.5271,3300.0,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542388457,0.5271,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737542389655,1.13283,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737542390951,0.5267,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737542391859,1.13283,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737542392662,0.60615,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737542394154,0.5267,3300.1,3299.8,1.10242848]
["bitfinex-derivatives","ETHF0:USTF0",1737542394353,1.13284,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737542394746,0.5267,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737542395150,1.13283,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737542395555,0.5267,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737542395747,0.4954,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737542396058,0.00454641,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737542396251,0.00454641,3300.3,3300.2,42.50853848]
["bitfinex-derivatives","ETHF0:USTF0",1737542397055,0.00454641,3300.3,3300.2,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737542402556,0.00454641,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542402754,0.61063641,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542403350,0.61063641,3300.3,3300.2,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737542403554,0.61063641,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542404268,0.00454641,3300.3,3300.2,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737542404558,3.2078,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737542404765,1.016,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737542405361,1.016,3301.1,3301.0,41.40596]
["bitfinex-derivatives","ETHF0:USTF0",1737542409668,1.62194,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542411656,3.2078,3301.3,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737542411969,1.13312,3301.2,3301.0,41.40595]
["bitfinex-derivatives","ETHF0:USTF0",1737542413665,0.5272,3301.2,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542413870,0.60594,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542414467,0.5272,3301.2,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542414671,0.5272,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737542414869,0.5272,3301.2,3301.0,41.40595]
["bitfinex-derivatives","ETHF0:USTF0",1737542414870,1.13313,3301.2,3301.0,41.40595]
["bitfinex-derivatives","ETHF0:USTF0",1737542417986,0.5272,3301.2,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542418182,0.5272,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737542418681,3.2078,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737542418875,0.00454641,3301.4,3301.2,2.32846203]
["bitfinex-derivatives","ETHF0:USTF0",1737542419070,0.00454641,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737542422385,0.00454641,3301.4,3301.3,41.40591]
["bitfinex-derivatives","ETHF0:USTF0",1737542425486,0.00454641,3301.4,3301.3,41.69935693]
["bitfinex-derivatives","ETHF0:USTF0",1737542434894,0.01711186,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737542439701,0.01711186,3301.8,3301.7,0.88931999]
["bitfinex-derivatives","ETHF0:USTF0",1737542439900,0.01711186,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737542450211,0.01711186,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737542450509,0.62294186,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737542450710,0.62294186,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737542450913,0.01711186,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737542452512,0.01711186,3301.8,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737542452815,0.60585,3301.7,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737542453312,0.5083,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737542453704,1.11415,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737542453905,0.5083,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737542454712,0.60587,3301.5,3301.4,3.21234641]
["bitfinex-derivatives","ETHF0:USTF0",1737542454912,1.10997,3301.5,3301.4,3.21234641]
["bitfinex-derivatives","ETHF0:USTF0",1737542455808,1.10997,3301.5,3301.4,3.81823641]
["bitfinex-derivatives","ETHF0:USTF0",1737542456412,1.10997,3301.5,3301.4,3.21234641]
["bitfinex-derivatives","ETHF0:USTF0",1737542457116,1.10997,3301.5,3301.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542460515,0.5041,3301.5,3301.4,0.61043641]
["bitfinex-derivatives","ETHF0:USTF0",1737542461022,1.10997,3301.5,3301.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542462317,0.60594,3301.2,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737542462518,0.4785,3301.4,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542462718,0.60595,3301.1,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737542462920,1.10777,3301.0,3300.8,41.40599]
["bitfinex-derivatives","ETHF0:USTF0",1737542463221,0.4785,3300.9,3300.8,41.406]
["bitfinex-derivatives","ETHF0:USTF0",1737542470616,1.0027,3300.9,3300.8,41.406]
["bitfinex-derivatives","ETHF0:USTF0",1737542471015,1.60868,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542471217,0.60602,3300.7,3300.6,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542471521,2.93275523,3300.7,3300.6,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542472117,2.93275523,3300.7,3300.6,40.80454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542472316,2.93275523,3300.7,3300.6,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542472618,2.93275523,3300.7,3300.2,4.74281684]
["bitfinex-derivatives","ETHF0:USTF0",1737542472922,3.81389,3300.3,3300.2,4.74281684]
["bitfinex-derivatives","ETHF0:USTF0",1737542473420,3.81389,3300.3,3300.2,45.54281684]
["bitfinex-derivatives","ETHF0:USTF0",1737542474622,3.2078,3300.3,3300.2,45.54281684]
["bitfinex-derivatives","ETHF0:USTF0",1737542474824,3.2078,3300.3,3300.2,46.14892684]
["bitfinex-derivatives","ETHF0:USTF0",1737542475014,3.2078,3300.3,3300.2,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737542475213,4.2437,3300.3,3300.2,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737542475417,4.84979,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542475714,4.2437,3300.3,3300.2,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737542476117,3.2078,3300.7,3300.2,43.12673523]
["bitfinex-derivatives","ETHF0:USTF0",1737542476415,0.5223,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737542477013,0.5223,3300.8,3300.7,41.40602]
["bitfinex-derivatives","ETHF0:USTF0",1737542478516,1.13397,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737542478826,1.63467,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737542479024,0.60599,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737542480722,1.0287,3301.0,3300.7,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1737542480723,0.606,3300.8,3300.7,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1737542481117,0.60599,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737542484527,1.0287,3301.0,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542484830,0.5079,3301.4,3300.8,2.32673523]
["bitfinex-derivatives","ETHF0:USTF0",1737542485021,1.0126,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737542485226,0.4903,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737542485727,0.4903,3301.4,3301.3,41.40591]
["bitfinex-derivatives","ETHF0:USTF0",1737542486324,0.479,3301.7,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542486530,0.60589,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737542487130,3.81369,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737542489030,3.2078,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737542489827,3.81367,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737542490032,3.2078,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737542490425,3.81367,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737542491234,0.479,3301.7,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542491735,0.60588,3301.5,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737542498247,0.60588,3301.5,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542498941,0.60588,3301.5,3301.3,41.40589]
["bitfinex-derivatives","ETHF0:USTF0",1737542499133,0.5091,3301.4,3301.3,41.40589]
["bitfinex-derivatives","ETHF0:USTF0",1737542500641,1.11499,3301.4,3301.3,41.40589]
["bitfinex-derivatives","ETHF0:USTF0",1737542501029,0.5091,3301.4,3301.3,41.40589]
["bitfinex-derivatives","ETHF0:USTF0",1737542507845,0.5091,3301.4,3301.3,42.50749598]
["bitfinex-derivatives","ETHF0:USTF0",1737542509343,0.479,3301.7,3301.3,42.50749598]
["bitfinex-derivatives","ETHF0:USTF0",1737542509344,0.479,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737542509542,0.9775,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542516243,1.58333,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542516442,0.9775,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542516750,1.58333,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542518349,0.9775,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542520339,1.58333,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542520537,0.9775,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542520749,1.58333,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542520950,0.9775,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542521248,1.58333,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542521447,0.9775,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542522447,1.58333,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542522951,0.9775,3301.7,3301.6,1.70745598]
["bitfinex-derivatives","ETHF0:USTF0",1737542523651,0.5223,3301.8,3301.6,1.10160598]
["bitfinex-derivatives","ETHF0:USTF0",1737542523951,0.79377069,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737542524139,0.5097,3302.0,3301.9,1.70740598]
["bitfinex-derivatives","ETHF0:USTF0",1737542524338,0.5097,3302.0,3301.9,42.50740598]
["bitfinex-derivatives","ETHF0:USTF0",1737542526855,0.5097,3302.0,3301.9,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737542527054,0.5097,3302.0,3301.9,42.50740598]
["bitfinex-derivatives","ETHF0:USTF0",1737542528748,0.5097,3302.0,3301.9,43.01910598]
["bitfinex-derivatives","ETHF0:USTF0",1737542529151,0.00453475,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737542529657,0.00453475,3302.1,3302.0,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1737542530357,8.25206824,3302.9,3302.2,1.51433]
["bitfinex-derivatives","ETHF0:USTF0",1737542530558,8.25206824,3302.9,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737542530559,1.0024,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737542530753,0.60569,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737542530960,0.60573,3302.3,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737542531161,1.0024,3302.2,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737542531960,1.0024,3302.2,3302.1,1.70735598]
["bitfinex-derivatives","ETHF0:USTF0",1737542534774,0.4854,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737542534978,0.48834641,3302.5,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737542535481,0.48834641,3302.5,3302.4,1.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737542535783,0.48834641,3302.5,3302.4,4.82541]
["bitfinex-derivatives","ETHF0:USTF0",1737542535784,0.00454641,3302.5,3302.4,4.82541]
["bitfinex-derivatives","ETHF0:USTF0",1737542536173,0.00454641,3302.5,3302.4,45.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737542537873,0.00454641,3302.5,3302.4,47.9505192]
["bitfinex-derivatives","ETHF0:USTF0",1737542538886,0.00454641,3302.5,3302.4,46.9386192]
["bitfinex-derivatives","ETHF0:USTF0",1737542539076,1.08873641,3302.5,3302.4,46.9386192]
["bitfinex-derivatives","ETHF0:USTF0",1737542539274,0.48304641,3302.5,3302.4,46.9386192]
["bitfinex-derivatives","ETHF0:USTF0",1737542540179,0.00454641,3302.5,3302.4,46.9386192]
["bitfinex-derivatives","ETHF0:USTF0",1737542540380,3.81341,3303.0,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737542540577,1.511,3302.9,3302.7,2.3251092]
["bitfinex-derivatives","ETHF0:USTF0",1737542540878,2.11662,3302.9,3302.7,2.9307492]
["bitfinex-derivatives","ETHF0:USTF0",1737542541475,1.511,3302.9,3302.7,2.3251092]
["bitfinex-derivatives","ETHF0:USTF0",1737542541682,0.60563,3302.8,3302.7,2.3251092]
["bitfinex-derivatives","ETHF0:USTF0",1737542541980,0.60563,3302.8,3302.7,2.9307592]
["bitfinex-derivatives","ETHF0:USTF0",1737542542180,2.11662,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737542542373,2.11662,3302.9,3302.7,2.9307492]
["bitfinex-derivatives","ETHF0:USTF0",1737542542573,1.511,3302.9,3302.7,2.9307492]
["bitfinex-derivatives","ETHF0:USTF0",1737542542770,0.60563,3302.8,3302.7,2.9307492]
["bitfinex-derivatives","ETHF0:USTF0",1737542543372,0.60563,3302.8,3302.7,2.3251092]
["bitfinex-derivatives","ETHF0:USTF0",1737542543573,1.511,3302.9,3302.4,46.3329092]
["bitfinex-derivatives","ETHF0:USTF0",1737542543779,0.60564,3302.8,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737542549782,1.511,3302.9,3302.4,46.3329092]
["bitfinex-derivatives","ETHF0:USTF0",1737542549783,0.60566,3302.7,3302.4,46.3329092]
["bitfinex-derivatives","ETHF0:USTF0",1737542549988,0.60566,3302.7,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737542550986,0.60564,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737542551585,0.60564,3302.8,3302.4,46.3329092]
["bitfinex-derivatives","ETHF0:USTF0",1737542551586,0.60567,3302.6,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737542552188,0.60567,3302.6,3302.4,46.9385992]
["bitfinex-derivatives","ETHF0:USTF0",1737542552487,1.08949,3302.5,3302.4,46.9385992]
["bitfinex-derivatives","ETHF0:USTF0",1737542553780,0.4838,3302.5,3302.4,46.9385992]
["bitfinex-derivatives","ETHF0:USTF0",1737542554281,0.4838,3302.5,3302.4,44.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737542554483,1.08949,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542554683,0.4838,3302.5,3302.1,2.3251092]
["bitfinex-derivatives","ETHF0:USTF0",1737542554882,0.60573,3302.3,3302.1,2.3251092]
["bitfinex-derivatives","ETHF0:USTF0",1737542555192,0.60573,3302.3,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737542555484,0.9859,3302.4,3302.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737542555679,0.60573,3302.3,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737542555878,0.60575,3302.2,3302.0,44.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737542556787,0.5174,3302.1,3302.0,46.9386792]
["bitfinex-derivatives","ETHF0:USTF0",1737542557794,0.5174,3302.1,3302.0,45.71449492]
["bitfinex-derivatives","ETHF0:USTF0",1737542565888,0.5174,3302.1,3302.0,46.81541984]
["bitfinex-derivatives","ETHF0:USTF0",1737542566087,0.5174,3302.1,3302.0,45.71449492]
["bitfinex-derivatives","ETHF0:USTF0",1737542573398,0.9859,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737542573602,0.9859,3302.4,3302.3,1.70664492]
["bitfinex-derivatives","ETHF0:USTF0",1737542573999,0.4799,3302.4,3302.3,1.70664492]
["bitfinex-derivatives","ETHF0:USTF0",1737542574300,0.5297,3302.5,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737542577498,0.526,3302.9,3302.4,3.81351]
["bitfinex-derivatives","ETHF0:USTF0",1737542577698,0.526,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737542581607,0.5074,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737542581906,0.00454641,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737542582107,0.00454641,3303.1,3303.0,1.70652492]
["bitfinex-derivatives","ETHF0:USTF0",1737542582904,0.00454641,3303.1,3303.0,42.50652492]
["bitfinex-derivatives","ETHF0:USTF0",1737542583103,0.00454641,3303.1,3303.0,42.99642492]
["bitfinex-derivatives","ETHF0:USTF0",1737542584007,0.9874,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737542584203,1.4791,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737542584403,1.4791,3303.6,3303.5,1.70642492]
["bitfinex-derivatives","ETHF0:USTF0",1737542584906,1.4791,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737542585999,1.4791,3303.6,3303.3,1.10092492]
["bitfinex-derivatives","ETHF0:USTF0",1737542586207,2.08459,3303.6,3303.3,1.10092492]
["bitfinex-derivatives","ETHF0:USTF0",1737542586412,2.08459,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737542588408,0.6055,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737542588610,1.4791,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737542588816,2.0846,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737542590005,1.4791,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737542590213,2.0846,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737542590407,0.60551,3303.5,3303.3,1.70644492]
["bitfinex-derivatives","ETHF0:USTF0",1737542590710,0.60551,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737542591007,0.6055,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737542591505,2.0846,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737542592503,2.0846,3303.6,3303.3,1.10092492]
["bitfinex-derivatives","ETHF0:USTF0",1737542592704,2.0846,3303.6,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737542594505,2.0846,3303.6,3303.3,1.10092492]
["bitfinex-derivatives","ETHF0:USTF0",1737542594710,2.0846,3303.6,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737542595204,1.4791,3303.6,3303.5,1.70642492]
["bitfinex-derivatives","ETHF0:USTF0",1737542595408,3.2078,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737542596905,3.81327,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542597105,3.2078,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542597815,1.5219,3303.8,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542598014,0.60547,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542598312,2.12736,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737542599012,2.12736,3303.8,3303.7,41.40547]
["bitfinex-derivatives","ETHF0:USTF0",1737542599403,0.60544,3303.9,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542599603,2.12092,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542601411,0.60545,3303.8,3303.7,41.40546]
["bitfinex-derivatives","ETHF0:USTF0",1737542606217,0.60545,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542607822,0.60545,3303.8,3303.7,41.40547]
["bitfinex-derivatives","ETHF0:USTF0",1737542608116,0.60545,3303.8,3303.7,42.50639492]
["bitfinex-derivatives","ETHF0:USTF0",1737542610819,0.60545,3303.8,3303.7,41.40547]
["bitfinex-derivatives","ETHF0:USTF0",1737542611414,0.60543,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737542611718,0.60545,3303.8,3303.7,42.50638492]
["bitfinex-derivatives","ETHF0:USTF0",1737542611920,0.60545,3303.8,3303.7,41.40546]
["bitfinex-derivatives","ETHF0:USTF0",1737542614018,1.0247,3303.9,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542614219,1.63014,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737542614919,0.60545,3303.8,3303.7,42.50637492]
["bitfinex-derivatives","ETHF0:USTF0",1737542615322,1.63014,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737542616320,0.60545,3303.8,3303.7,42.50638492]
["bitfinex-derivatives","ETHF0:USTF0",1737542617521,0.60545,3303.8,3303.7,41.40546]
["bitfinex-derivatives","ETHF0:USTF0",1737542619222,0.28390143,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542619425,0.28390143,3304.0,3303.9,1.70635492]
["bitfinex-derivatives","ETHF0:USTF0",1737542619724,0.77440143,3304.0,3303.9,1.70635492]
["bitfinex-derivatives","ETHF0:USTF0",1737542620125,0.4905,3304.0,3303.9,1.70635492]
["bitfinex-derivatives","ETHF0:USTF0",1737542621229,0.4905,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542621631,0.60543,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737542621830,1.63403,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737542622127,0.60545,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542622331,1.0286,3303.9,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542622628,1.63403,3303.9,3303.8,1.70637492]
["bitfinex-derivatives","ETHF0:USTF0",1737542622830,1.63403,3303.9,3303.8,1.10092492]
["bitfinex-derivatives","ETHF0:USTF0",1737542625726,1.63403,3303.9,3303.8,1.70637492]
["bitfinex-derivatives","ETHF0:USTF0",1737542626432,1.09592,3304.0,3303.8,1.70637492]
["bitfinex-derivatives","ETHF0:USTF0",1737542626934,0.4905,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542627932,1.09591,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542628434,0.4905,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542629129,1.09591,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542629331,0.4905,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542631931,0.49191339,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542632333,1.09733339,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737542633033,0.60543,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737542633428,1.09733339,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737542633927,0.49191339,3304.0,3303.7,41.90092492]
["bitfinex-derivatives","ETHF0:USTF0",1737542634128,1.09733339,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737542635236,0.49191339,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737542635432,0.49191339,3304.0,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542635625,3.2078,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542635829,3.81325,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542636231,3.2078,3303.8,3303.7,41.40547]
["bitfinex-derivatives","ETHF0:USTF0",1737542637837,1.70636492,3303.9,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542638138,1.09733339,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737542639537,0.49191339,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737542639737,1.09733339,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737542641640,1.09733339,3304.0,3303.7,41.90092492]
["bitfinex-derivatives","ETHF0:USTF0",1737542641838,1.09733339,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737542642439,1.09733339,3304.0,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542642639,1.09733339,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542643542,0.49191339,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542643937,0.49191339,3304.0,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542644138,1.09733339,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542646037,0.49191339,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542647536,1.09732339,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542649745,0.49191339,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542649932,1.09732339,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542650238,1.09732339,3304.0,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542650744,1.09732339,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542651944,0.49191339,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542652743,1.09732339,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737542657845,0.60545,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542658043,4.91417492,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542658242,0.60547,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737542658445,0.9962,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737542658941,1.60167,3303.7,3303.6,41.40548]
["bitfinex-derivatives","ETHF0:USTF0",1737542659145,0.9962,3303.7,3303.6,41.40548]
["bitfinex-derivatives","ETHF0:USTF0",1737542660052,1.60167,3303.7,3303.6,41.40548]
["bitfinex-derivatives","ETHF0:USTF0",1737542661650,1.60167,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542662348,0.9962,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542662749,1.60167,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542663447,1.60167,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542663650,1.60167,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542664051,0.9962,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542664850,0.9962,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542665050,0.9962,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542665351,1.60167,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542665655,1.60167,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542666248,0.9962,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542666554,1.60167,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542666755,0.9962,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542667053,0.9962,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542667254,0.9962,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542667659,1.60167,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542667854,1.60167,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542668049,1.60167,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542668251,1.60167,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542668450,0.9962,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542668656,1.60167,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542669458,1.60167,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542670550,1.60167,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542671156,1.60167,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542671561,1.60167,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542671753,0.9962,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542671953,0.9962,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542672961,0.9962,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542673263,0.9962,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542673655,1.60167,3303.7,3303.6,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737542674063,1.60167,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542674265,1.60167,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737542675563,0.9962,3303.7,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542675865,0.4894,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737542677057,1.59032492,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737542681370,0.4894,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737542682061,4.91417492,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737542682469,4.91417492,3303.8,3303.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737542682669,4.91417492,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737542683457,4.30872492,3303.8,3303.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737542683657,4.30872492,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737542683965,1.10092492,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737542687768,1.70637492,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737542689269,1.12354,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737542689469,2.22446492,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737542689869,0.60546,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737542690371,1.61902492,3303.9,3303.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737542690673,0.60549,3303.6,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737542692177,2.10422492,3303.7,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542692377,0.4968,3303.5,3303.4,41.40552]
["bitfinex-derivatives","ETHF0:USTF0",1737542694276,1.59772492,3303.5,3303.4,41.40552]
["bitfinex-derivatives","ETHF0:USTF0",1737542696679,2.20322492,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542696876,0.60552,3303.4,3303.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542697074,3.81332,3303.4,3303.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542697378,3.81332,3303.4,3303.3,40.80454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542697379,4.09729393,3303.4,3303.3,40.80454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542697572,4.38122643,3303.4,3303.3,40.80454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542698277,4.0972525,3303.4,3303.3,40.80454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542698875,4.38123184,3303.4,3303.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542699084,4.0972525,3303.4,3303.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542704294,3.81332,3303.4,3303.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542711502,4.0973068,3303.4,3303.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542711990,4.0973068,3303.4,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542711991,0.60556,3303.2,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542712187,1.70648492,3303.2,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542712398,1.10092492,3303.2,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737542712595,1.70655492,3302.8,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737542712796,1.10092492,3302.8,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737542713004,1.10092492,3302.8,3302.7,41.40564]
["bitfinex-derivatives","ETHF0:USTF0",1737542713501,1.70655492,3302.8,3302.7,41.40564]
["bitfinex-derivatives","ETHF0:USTF0",1737542715189,1.70655492,3302.8,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542715395,1.70655492,3302.8,3302.7,41.40565]
["bitfinex-derivatives","ETHF0:USTF0",1737542716290,1.70655492,3302.8,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542717897,1.70655492,3302.8,3302.7,41.40565]
["bitfinex-derivatives","ETHF0:USTF0",1737542719995,1.70655492,3302.8,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542720407,0.60569,3302.5,3302.4,1.02354641]
["bitfinex-derivatives","ETHF0:USTF0",1737542720603,4.91441492,3302.5,3302.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542724109,0.4799,3302.7,3302.4,1.10547133]
["bitfinex-derivatives","ETHF0:USTF0",1737542724409,1.70659492,3302.7,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737542724813,0.60568,3302.6,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737542725004,1.70660492,3302.6,3302.5,41.40568]
["bitfinex-derivatives","ETHF0:USTF0",1737542726313,1.70660492,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542726710,1.70660492,3302.6,3302.5,41.40569]
["bitfinex-derivatives","ETHF0:USTF0",1737542727105,1.10092492,3302.6,3302.5,42.44419]
["bitfinex-derivatives","ETHF0:USTF0",1737542728516,0.60562,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737542728718,0.60564,3302.8,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737542729218,0.60566,3302.7,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737542729520,1.70658492,3302.7,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737542730218,0.60567,3302.6,3302.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542730416,0.60569,3302.5,3302.4,1.16954641]
["bitfinex-derivatives","ETHF0:USTF0",1737542730617,2.68281492,3302.5,3302.4,1.16954641]
["bitfinex-derivatives","ETHF0:USTF0",1737542730817,5.89061492,3302.5,3302.4,1.16954641]
["bitfinex-derivatives","ETHF0:USTF0",1737542731213,5.89061492,3302.5,3302.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542740728,6.17467346,3302.5,3302.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542744729,5.89061492,3302.5,3302.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542746530,4.78969,3302.5,3302.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542746836,5.89061492,3302.5,3302.4,0.61025641]
["bitfinex-derivatives","ETHF0:USTF0",1737542747335,5.89061492,3302.5,3302.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542747535,5.89061492,3302.5,3302.4,0.61025641]
["bitfinex-derivatives","ETHF0:USTF0",1737542748038,5.89061492,3302.5,3302.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542748437,5.41011492,3302.5,3302.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542748632,5.41011492,3302.5,3302.4,0.61025641]
["bitfinex-derivatives","ETHF0:USTF0",1737542748827,3.2078,3302.5,3302.4,0.61025641]
["bitfinex-derivatives","ETHF0:USTF0",1737542749736,1.10092492,3302.6,3302.4,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737542749934,1.10092492,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737542750335,1.10092492,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737542750734,3.2078,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737542750932,1.10092492,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737542751134,1.70652492,3303.0,3302.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737542751840,1.70652492,3303.0,3302.9,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1737542752436,1.10092492,3303.0,3302.9,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1737542756940,0.00454641,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737542757336,0.00454641,3303.1,3303.0,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1737542757841,0.00454641,3303.1,3303.0,41.8896]
["bitfinex-derivatives","ETHF0:USTF0",1737542759240,0.00454641,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542759535,0.00454641,3303.1,3302.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737542759743,0.00454641,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737542759941,0.00454641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542760137,1.10547133,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542760443,0.6056,3303.0,3302.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737542760741,1.5761,3303.0,3302.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737542760943,1.5761,3303.0,3302.9,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1737542761440,1.5761,3303.0,3302.9,42.57061]
["bitfinex-derivatives","ETHF0:USTF0",1737542761744,0.9705,3303.0,3302.9,42.57061]
["bitfinex-derivatives","ETHF0:USTF0",1737542761934,0.4789,3303.0,3302.9,42.57061]
["bitfinex-derivatives","ETHF0:USTF0",1737542763145,0.61012641,3303.1,3302.9,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1737542763348,0.00454641,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737542764146,0.00454641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542769851,0.00454641,3303.1,3303.0,41.65250096]
["bitfinex-derivatives","ETHF0:USTF0",1737542772352,0.00454641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542774150,0.61012641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542774654,0.00454641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542775152,0.52594641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542777559,1.50534641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542777857,2.11092641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542778160,2.11092641,3303.1,3303.0,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737542778956,1.50534641,3303.1,3303.0,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737542779757,2.11092641,3303.1,3303.0,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737542780260,1.50534641,3303.1,3303.0,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737542782251,2.11092641,3303.1,3303.0,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737542782451,1.50534641,3303.1,3303.0,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737542786962,0.00454641,3303.1,3303.0,42.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737542787673,0.00454641,3303.1,3303.0,43.67574487]
["bitfinex-derivatives","ETHF0:USTF0",1737542790950,0.00454641,3303.1,3303.0,42.50574487]
["bitfinex-derivatives","ETHF0:USTF0",1737542791149,0.00454641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542791361,1.58702641,3303.1,3303.0,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1737542791564,2.07762641,3303.1,3303.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737542792062,2.07762641,3303.1,3303.0,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1737542794263,2.07762641,3303.1,3303.0,42.5726]
["bitfinex-derivatives","ETHF0:USTF0",1737542798868,1.47204641,3303.1,3303.0,42.5726]
["bitfinex-derivatives","ETHF0:USTF0",1737542807178,1.47204641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542812579,0.49514641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542814578,0.00454641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542819596,0.00454641,3303.1,3303.0,42.50607299]
["bitfinex-derivatives","ETHF0:USTF0",1737542820695,0.00454641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542823196,0.00454641,3303.1,3303.0,42.50607299]
["bitfinex-derivatives","ETHF0:USTF0",1737542824297,0.00454641,3303.1,3303.0,43.67007299]
["bitfinex-derivatives","ETHF0:USTF0",1737542825397,0.00454641,3303.1,3303.0,42.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737542826194,0.00454641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542826400,0.00454641,3303.1,3303.0,42.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737542826595,0.00454641,3303.1,3303.0,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737542826894,1.12992641,3303.1,3303.0,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1737542827699,0.52434641,3303.1,3303.0,42.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737542828198,1.12992641,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542828499,1.12992641,3303.1,3303.0,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1737542832207,0.52434641,3303.1,3303.0,41.964]
["bitfinex-derivatives","ETHF0:USTF0",1737542832406,0.52434641,3303.1,3303.0,42.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737542834211,0.00454641,3303.1,3303.0,43.67007299]
["bitfinex-derivatives","ETHF0:USTF0",1737542836911,0.00454641,3303.1,3303.0,43.91628464]
["bitfinex-derivatives","ETHF0:USTF0",1737542844717,0.5171,3303.4,3303.0,43.91628464]
["bitfinex-derivatives","ETHF0:USTF0",1737542845010,3.2078,3303.8,3303.3,1.70601299]
["bitfinex-derivatives","ETHF0:USTF0",1737542845215,3.2078,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737542846620,3.2078,3303.8,3303.7,41.40547]
["bitfinex-derivatives","ETHF0:USTF0",1737542847119,3.2078,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542847322,3.81325,3303.8,3303.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737542847817,3.2078,3303.8,3303.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737542848017,1.10047299,3303.6,3303.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737542848215,1.10047299,3303.6,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542848419,1.1014,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542849916,0.4959,3303.5,3303.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737542850120,0.4959,3303.5,3303.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737542850317,0.60554,3303.3,3303.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737542850518,0.60554,3303.3,3303.2,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1737542851010,0.60554,3303.3,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542855318,3.81334,3303.3,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542860420,3.81334,3303.3,3303.2,41.40556]
["bitfinex-derivatives","ETHF0:USTF0",1737542860626,0.60554,3303.3,3303.2,41.40556]
["bitfinex-derivatives","ETHF0:USTF0",1737542862129,0.60554,3303.3,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542863529,0.60554,3303.3,3303.2,41.40556]
["bitfinex-derivatives","ETHF0:USTF0",1737542865527,1.0022,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737542865727,0.4894,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737542865929,0.4959,3303.5,3303.2,43.62195574]
["bitfinex-derivatives","ETHF0:USTF0",1737542866236,12.06525824,3304.1,3303.5,1.51374]
["bitfinex-derivatives","ETHF0:USTF0",1737542866534,12.06525824,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737542866831,12.06525824,3304.1,3304.0,1.77141]
["bitfinex-derivatives","ETHF0:USTF0",1737542867036,11.45986824,3304.1,3304.0,1.77141]
["bitfinex-derivatives","ETHF0:USTF0",1737542867928,3.2078,3304.1,3304.0,1.77141]
["bitfinex-derivatives","ETHF0:USTF0",1737542871740,1.08545,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737542873936,0.4801,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737542874143,1.08544,3304.4,3304.2,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1737542874543,0.4801,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737542874933,0.4801,3304.4,3304.3,41.40536]
["bitfinex-derivatives","ETHF0:USTF0",1737542875645,1.57980784,3304.4,3304.3,41.40536]
["bitfinex-derivatives","ETHF0:USTF0",1737542877441,0.4801,3304.4,3304.3,41.40536]
["bitfinex-derivatives","ETHF0:USTF0",1737542877646,4.31693,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737542879437,3.81313,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737542880348,3.81313,3304.5,3304.4,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737542880550,3.2078,3304.5,3304.4,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737542880851,3.81312,3304.5,3304.4,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737542881343,4.34042,3304.5,3304.4,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737542882046,1.13262,3304.5,3304.4,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737542882550,0.5273,3304.5,3304.4,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737542883049,1.13262,3304.5,3304.4,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737542883246,0.5273,3304.5,3304.4,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737542883555,4.30750784,3305.3,3304.5,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1737542883849,0.60524,3305.0,3304.9,1.70493784]
["bitfinex-derivatives","ETHF0:USTF0",1737542884042,3.2078,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737542884247,3.81297,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737542884852,3.2078,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737542885450,8.9190064,3305.3,3305.2,41.40519]
["bitfinex-derivatives","ETHF0:USTF0",1737542888050,8.3138364,3305.3,3305.2,41.40519]
["bitfinex-derivatives","ETHF0:USTF0",1737542888351,8.3138364,3305.3,3305.2,43.72699707]
["bitfinex-derivatives","ETHF0:USTF0",1737542888854,4.7403,3305.7,3305.2,43.12180707]
["bitfinex-derivatives","ETHF0:USTF0",1737542889051,3.2078,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737542889457,3.2078,3305.7,3305.6,1.59632]
["bitfinex-derivatives","ETHF0:USTF0",1737542891248,0.4808,3306.1,3305.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737542891451,0.60506,3306.0,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737542891751,0.60506,3306.0,3305.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737542892457,2.92686707,3306.0,3305.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737542893553,0.60512,3305.6,3305.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737542894450,0.60511,3305.7,3305.5,1.77012]
["bitfinex-derivatives","ETHF0:USTF0",1737542894758,0.4941,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737542895453,0.60505,3306.0,3305.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737542895454,0.4808,3306.1,3305.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737542895756,1.08584,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737542896350,1.08584,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737542896351,0.60505,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737542896853,1.08584,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737542897054,0.4941,3306.4,3305.7,2.84160707]
["bitfinex-derivatives","ETHF0:USTF0",1737542897254,0.4941,3306.4,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737542897255,0.60505,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737542897457,1.0319,3306.3,3305.7,2.84160707]
["bitfinex-derivatives","ETHF0:USTF0",1737542897754,1.0319,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737542897755,0.60502,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737542897959,1.0319,3306.3,3305.7,2.84160707]
["bitfinex-derivatives","ETHF0:USTF0",1737542898162,0.605,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737542899254,0.605,3306.3,3306.2,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1737542899656,0.60499,3306.3,3306.2,1.08609]
["bitfinex-derivatives","ETHF0:USTF0",1737542899858,1.60796,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737542900058,1.60796,3306.5,3306.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737542902362,1.60796,3306.5,3306.4,1.76997]
["bitfinex-derivatives","ETHF0:USTF0",1737542902664,3.2078,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737542902867,3.81274,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737542903060,3.81274,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542904861,0.60494,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542905262,0.60494,3306.6,3306.5,41.40495]
["bitfinex-derivatives","ETHF0:USTF0",1737542905764,0.60494,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542905958,0.60494,3306.6,3306.5,41.40495]
["bitfinex-derivatives","ETHF0:USTF0",1737542906360,0.60494,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542906562,1.53,3306.9,3306.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737542906753,1.08665,3306.5,3306.4,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737542907065,1.08665,3306.5,3306.4,41.965]
["bitfinex-derivatives","ETHF0:USTF0",1737542907263,1.08665,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542907561,1.08665,3306.5,3306.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737542907562,3.6895,3306.5,3306.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737542907866,1.61957,3306.4,3306.3,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737542910463,1.61957,3306.4,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542910667,0.60505,3306.0,3305.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1737542911169,0.60505,3306.0,3305.4,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737542911170,1.51282,3305.6,3304.3,4.72821849]
["bitfinex-derivatives","ETHF0:USTF0",1737542911467,3.2078,3304.8,3304.3,4.72821849]
["bitfinex-derivatives","ETHF0:USTF0",1737542911766,3.81307,3304.8,3304.4,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737542911970,0.60531,3304.6,3304.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737542912564,0.60531,3304.6,3304.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737542913971,3.21231632,3304.8,3304.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737542914662,0.6053,3304.6,3304.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737542915973,0.60529,3304.7,3304.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737542916160,3.81759632,3304.8,3304.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737542917265,3.21231632,3304.8,3304.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737542917565,0.60529,3304.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542918065,3.81758632,3304.8,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542918266,0.00451632,3304.8,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542919370,0.00451632,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737542919666,0.00451632,3304.8,3304.7,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1737542919869,0.60518,3305.3,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737542920064,0.60518,3305.3,3305.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737542920266,0.60518,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542921264,1.09897,3305.4,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542922067,0.60518,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542922470,0.4938,3305.4,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542922670,0.60518,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542923874,0.60517,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542924065,0.4938,3305.4,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542924264,0.4938,3305.4,3305.1,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1737542924265,3.81299,3305.2,3305.1,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1737542925371,3.81299,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542926272,3.2078,3305.2,3305.1,41.40521]
["bitfinex-derivatives","ETHF0:USTF0",1737542926469,3.2078,3305.6,3305.1,41.836]
["bitfinex-derivatives","ETHF0:USTF0",1737542926671,3.2078,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737542926871,3.2078,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737542928969,3.2078,3305.6,3305.5,41.40514]
["bitfinex-derivatives","ETHF0:USTF0",1737542929169,3.2078,3306.2,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737542929370,3.2078,3306.2,3306.1,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1737542929868,3.2078,3306.2,3306.1,42.57803]
["bitfinex-derivatives","ETHF0:USTF0",1737542930072,3.2078,3306.2,3306.1,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1737542930373,3.81281,3306.2,3306.1,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1737542931173,3.2078,3306.2,3306.1,42.57803]
["bitfinex-derivatives","ETHF0:USTF0",1737542933678,3.2078,3306.2,3306.1,42.57570206]
["bitfinex-derivatives","ETHF0:USTF0",1737542933873,3.81281,3306.2,3306.1,41.97067206]
["bitfinex-derivatives","ETHF0:USTF0",1737542934969,3.2078,3306.2,3306.1,41.97067206]
["bitfinex-derivatives","ETHF0:USTF0",1737542935276,3.2078,3306.2,3306.1,42.57570206]
["bitfinex-derivatives","ETHF0:USTF0",1737542938577,0.60501,3306.3,3306.1,42.57570206]
["bitfinex-derivatives","ETHF0:USTF0",1737542943676,0.60498,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737542944575,3.2078,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737542944879,0.60498,3306.4,3306.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1737542945075,3.2078,3306.6,3306.1,41.97067206]
["bitfinex-derivatives","ETHF0:USTF0",1737542945275,0.60501,3306.2,3306.1,41.97067206]
["bitfinex-derivatives","ETHF0:USTF0",1737542947382,0.60501,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542947974,3.81281,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737542949481,0.60505,3306.0,3305.9,1.79359947]
["bitfinex-derivatives","ETHF0:USTF0",1737542949983,0.60505,3306.0,3305.9,42.59359947]
["bitfinex-derivatives","ETHF0:USTF0",1737542950181,1.5253,3306.1,3305.9,41.98853947]
["bitfinex-derivatives","ETHF0:USTF0",1737542950483,2.13034,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737542951883,1.5253,3306.1,3306.0,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1737542952380,3.2078,3306.2,3306.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737542952583,3.81281,3306.2,3306.0,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1737542952785,3.81281,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737542952786,3.2078,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737542954772,3.81281,3306.2,3306.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1737542954976,0.60503,3306.1,3306.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737542955181,2.15233,3306.1,3306.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737542955486,2.15233,3306.1,3306.0,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1737542955685,2.15233,3306.1,3306.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737542956086,2.15233,3306.1,3306.0,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1737542957482,1.5473,3306.1,3306.0,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1737542957680,2.15233,3306.1,3306.0,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1737542958381,1.5473,3306.1,3306.0,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1737542963290,1.5473,3306.1,3306.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737542963495,2.15233,3306.1,3306.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1737542964194,1.5473,3306.1,3306.0,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1737542964882,1.0406,3306.1,3306.0,1.78905]
["bitfinex-derivatives","ETHF0:USTF0",1737542971111,3.2078,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737542973410,4.82268,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737542973610,4.2177,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737542973912,3.2078,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737542978217,0.60494,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737542978417,0.60495,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737542978715,0.60495,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737542979119,0.60495,3306.6,3306.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737542979417,0.60495,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737542979919,0.5281,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737542980112,11.5216364,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737542980311,3.28416495,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737542980518,9.26152731,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737542980812,9.26152731,3307.0,3306.9,44.90568707]
["bitfinex-derivatives","ETHF0:USTF0",1737542982922,0.4798,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737542985221,3.2078,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737542986017,3.2078,3307.2,3306.9,44.30080707]
["bitfinex-derivatives","ETHF0:USTF0",1737542986223,3.2078,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737542991921,0.5058,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737542992317,3.2078,3307.8,3307.4,2.32180707]
["bitfinex-derivatives","ETHF0:USTF0",1737542992512,3.2078,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737542993011,3.2078,3307.8,3307.7,41.40473]
["bitfinex-derivatives","ETHF0:USTF0",1737542993211,1.5267,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737542993421,3.2078,3308.3,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737542993621,0.509,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737542997025,0.509,3308.2,3308.1,0.84298415]
["bitfinex-derivatives","ETHF0:USTF0",1737542997328,0.509,3308.2,3308.0,3.49980707]
["bitfinex-derivatives","ETHF0:USTF0",1737542997518,0.509,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737542998526,0.509,3308.2,3308.0,3.49980707]
["bitfinex-derivatives","ETHF0:USTF0",1737542998723,1.11364,3308.2,3308.0,3.49980707]
["bitfinex-derivatives","ETHF0:USTF0",1737542998928,0.509,3308.2,3308.0,4.10448707]
["bitfinex-derivatives","ETHF0:USTF0",1737542999324,0.509,3308.2,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737542999325,0.60466,3308.1,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737542999523,1.0261,3308.0,3307.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737543000229,1.63079,3308.0,3307.7,41.40926947]
["bitfinex-derivatives","ETHF0:USTF0",1737543000520,1.0261,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737543000927,0.509,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737543001122,0.509,3308.2,3307.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543001320,1.11365,3308.2,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737543001520,0.509,3308.2,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737543002126,0.60466,3308.1,3307.8,1.78371]
["bitfinex-derivatives","ETHF0:USTF0",1737543002326,0.509,3308.2,3307.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543002826,0.509,3308.2,3307.9,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1737543003332,0.509,3308.2,3307.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543003632,0.509,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737543004335,0.509,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737543006431,1.11364,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737543006632,0.509,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737543007134,0.509,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737543007635,0.509,3308.2,3307.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543007833,1.11365,3308.2,3307.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543008135,1.11365,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737543008432,0.509,3308.2,3307.7,40.80453947]
["bitfinex-derivatives","ETHF0:USTF0",1737543008628,0.60469,3308.0,3307.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543008828,0.60469,3308.0,3307.8,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1737543009031,0.60467,3308.1,3307.8,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1737543009336,0.509,3308.2,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737543009523,0.509,3308.2,3307.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543009823,0.509,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737543010024,0.509,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737543010434,0.509,3308.2,3308.1,1.78366]
["bitfinex-derivatives","ETHF0:USTF0",1737543011733,0.509,3308.2,3308.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543012629,0.60466,3308.1,3308.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543012831,1.11366,3308.2,3308.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543013032,0.509,3308.2,3308.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543013230,1.11366,3308.2,3308.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543014032,0.509,3308.2,3308.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543014425,1.11365,3308.2,3308.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543015535,1.11365,3308.2,3308.0,1.78368]
["bitfinex-derivatives","ETHF0:USTF0",1737543016028,0.509,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737543018232,3.2078,3308.8,3308.2,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1737543018437,0.4825,3308.7,3308.1,2.32180707]
["bitfinex-derivatives","ETHF0:USTF0",1737543018837,0.4825,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737543019633,1.019,3309.0,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737543019940,0.512,3309.0,3308.9,2.92632707]
["bitfinex-derivatives","ETHF0:USTF0",1737543020140,0.5228,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737543020438,3.2078,3309.6,3309.3,2.32180707]
["bitfinex-derivatives","ETHF0:USTF0",1737543020635,3.2078,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737543021132,3.2078,3309.6,3309.5,41.40441]
["bitfinex-derivatives","ETHF0:USTF0",1737543021632,3.2078,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543021831,3.81219,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543022035,3.2078,3309.6,3309.5,41.40441]
["bitfinex-derivatives","ETHF0:USTF0",1737543023439,3.2078,3309.6,3309.5,42.58341]
["bitfinex-derivatives","ETHF0:USTF0",1737543023945,0.60436,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737543024134,1.63884,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737543024531,1.63884,3309.9,3309.5,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1737543024732,0.60439,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737543025240,0.60439,3309.6,3309.5,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1737543025741,0.60439,3309.6,3309.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543025742,3.81219,3309.6,3309.5,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737543026838,0.60441,3309.5,3309.4,1.18353248]
["bitfinex-derivatives","ETHF0:USTF0",1737543027142,0.60441,3309.5,3309.4,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543027337,1.09521,3309.5,3309.4,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543034250,2.81260707,3309.5,3308.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737543034446,0.60455,3308.7,3308.6,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1737543034744,0.60455,3308.8,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737543034949,0.60455,3308.7,3308.6,41.92676]
["bitfinex-derivatives","ETHF0:USTF0",1737543035140,0.60455,3308.7,3308.6,42.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737543036550,0.60455,3308.7,3308.6,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1737543036944,0.60455,3308.7,3308.6,42.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737543037144,0.60455,3308.7,3308.6,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1737543041753,0.60455,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543042053,0.60455,3308.7,3308.6,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1737543047255,0.60455,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543047457,0.60461,3308.4,3308.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543047758,3.81241,3308.4,3308.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543054577,5.33321,3308.4,3308.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543072881,5.33321,3308.4,3306.9,4.72821849]
["bitfinex-derivatives","ETHF0:USTF0",1737543072882,13.60556881,3308.4,3306.9,4.72821849]
["bitfinex-derivatives","ETHF0:USTF0",1737543073082,3.2078,3307.4,3306.9,8.27332774]
["bitfinex-derivatives","ETHF0:USTF0",1737543073283,0.60484,3307.1,3307.0,41.40485]
["bitfinex-derivatives","ETHF0:USTF0",1737543073584,0.5253,3307.3,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543073881,0.60483,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737543074081,0.60484,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737543074277,0.5253,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737543074477,0.60483,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737543074681,0.5253,3307.3,3307.0,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737543074982,0.60483,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737543075583,0.5253,3307.3,3307.0,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737543075784,3.6952,3307.4,3307.0,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737543075980,0.60481,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737543076180,0.60484,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737543076881,0.60484,3307.1,3307.0,42.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737543077184,0.60484,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737543077484,4.1723,3307.4,3307.0,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737543077678,0.60482,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737543078576,3.81253,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737543078876,4.2418,3308.2,3307.4,2.32180707]
["bitfinex-derivatives","ETHF0:USTF0",1737543079083,0.6047,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737543079381,4.2418,3308.2,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737543079382,0.60472,3307.9,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737543080084,0.60474,3307.8,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737543080580,3.2078,3307.8,3307.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737543080783,0.60479,3307.4,3307.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737543081082,0.60479,3307.4,3307.3,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1737543081384,0.5035,3307.7,3307.3,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1737543081385,0.60479,3307.5,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737543081775,0.60484,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543084881,0.60486,3307.0,3306.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737543085186,0.60488,3306.9,3306.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543085386,0.60488,3306.9,3306.8,41.98553248]
["bitfinex-derivatives","ETHF0:USTF0",1737543085688,0.60488,3306.9,3306.8,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543087989,1.60368,3306.9,3306.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543088389,1.60368,3306.9,3306.8,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543088987,1.60368,3306.9,3306.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543093997,3.92548707,3306.9,3306.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543104695,3.92548707,3306.9,3306.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737543104899,8.92548707,3306.9,3306.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737543105195,8.9733624,3306.9,3306.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737543105600,12.95535346,3306.9,3306.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737543107200,3.9733624,3306.9,3306.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737543107408,8.92548707,3306.9,3306.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737543107607,3.92548707,3306.9,3306.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737543124526,1.60368,3306.9,3306.8,2.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737543127221,1.60368,3306.9,3306.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737543127222,0.60521,3305.1,3304.7,9.45643698]
["bitfinex-derivatives","ETHF0:USTF0",1737543127414,3.81301,3305.1,3304.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737543127620,3.81301,3305.1,3305.0,45.50801642]
["bitfinex-derivatives","ETHF0:USTF0",1737543128625,3.81301,3305.1,3305.0,4.70801642]
["bitfinex-derivatives","ETHF0:USTF0",1737543130330,3.81301,3305.1,3305.0,5.22121642]
["bitfinex-derivatives","ETHF0:USTF0",1737543131031,3.81301,3305.1,3305.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737543133730,3.81301,3305.1,3305.0,41.3132]
["bitfinex-derivatives","ETHF0:USTF0",1737543135236,0.60521,3305.1,3305.0,41.3132]
["bitfinex-derivatives","ETHF0:USTF0",1737543135429,3.81301,3305.1,3305.0,41.3132]
["bitfinex-derivatives","ETHF0:USTF0",1737543142445,0.00453248,3305.4,3305.0,46.3132]
["bitfinex-derivatives","ETHF0:USTF0",1737543142746,0.00453248,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737543143344,0.00453248,3305.4,3305.3,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1737543143846,0.60969248,3305.4,3305.3,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1737543144351,0.00453248,3305.4,3305.3,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1737543144649,0.60969248,3305.4,3305.3,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1737543144849,0.60969248,3305.4,3305.3,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737543146150,0.60969248,3305.4,3305.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737543148754,0.60969248,3305.4,3305.3,1.78617]
["bitfinex-derivatives","ETHF0:USTF0",1737543149451,0.60969248,3305.4,3305.3,42.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737543161152,0.60969248,3305.4,3305.3,1.78617]
["bitfinex-derivatives","ETHF0:USTF0",1737543162860,0.60969248,3305.4,3305.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737543164062,0.60969248,3305.4,3305.3,1.78617]
["bitfinex-derivatives","ETHF0:USTF0",1737543165865,0.60969248,3305.4,3305.3,42.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737543167762,0.89345862,3305.4,3305.3,42.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737543170763,0.89345862,3305.4,3305.3,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737543171667,0.89345862,3305.4,3305.3,42.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737543173666,0.89345862,3305.4,3305.3,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737543174668,0.89345862,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543180573,0.89345862,3305.4,3305.3,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1737543180768,0.60969248,3305.4,3305.3,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1737543181468,0.60969248,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543182866,0.60969248,3305.4,3305.3,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1737543184368,0.00453248,3305.4,3305.3,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1737543187777,0.00453248,3305.4,3305.3,42.57917]
["bitfinex-derivatives","ETHF0:USTF0",1737543188472,0.00453248,3305.4,3305.3,42.82048471]
["bitfinex-derivatives","ETHF0:USTF0",1737543189781,0.00453248,3305.4,3305.3,42.57917]
["bitfinex-derivatives","ETHF0:USTF0",1737543191481,0.60969248,3305.4,3305.3,42.57917]
["bitfinex-derivatives","ETHF0:USTF0",1737543191680,0.00453248,3305.4,3305.3,42.57917]
["bitfinex-derivatives","ETHF0:USTF0",1737543205781,0.60969248,3305.4,3305.3,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1737543205982,0.00453248,3305.4,3305.3,43.67800548]
["bitfinex-derivatives","ETHF0:USTF0",1737543206183,0.60969248,3305.4,3305.3,43.67800548]
["bitfinex-derivatives","ETHF0:USTF0",1737543206581,0.00453248,3305.4,3305.3,43.67800548]
["bitfinex-derivatives","ETHF0:USTF0",1737543209182,0.60969248,3305.4,3305.3,43.67800548]
["bitfinex-derivatives","ETHF0:USTF0",1737543210892,0.60969248,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543211092,0.60969248,3305.4,3305.3,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1737543216888,0.60969248,3305.4,3305.3,42.57917]
["bitfinex-derivatives","ETHF0:USTF0",1737543225201,0.60969248,3305.4,3305.3,43.67800548]
["bitfinex-derivatives","ETHF0:USTF0",1737543225700,0.00453248,3305.4,3305.3,43.67800548]
["bitfinex-derivatives","ETHF0:USTF0",1737543229996,0.00453248,3305.4,3305.3,42.57917]
["bitfinex-derivatives","ETHF0:USTF0",1737543230201,0.60969248,3305.4,3305.3,43.67800548]
["bitfinex-derivatives","ETHF0:USTF0",1737543232503,0.00453248,3305.4,3305.3,43.67800548]
["bitfinex-derivatives","ETHF0:USTF0",1737543232696,0.60969248,3305.4,3305.3,43.67800548]
["bitfinex-derivatives","ETHF0:USTF0",1737543234010,0.00453248,3305.4,3305.3,43.67800548]
["bitfinex-derivatives","ETHF0:USTF0",1737543239605,0.00453248,3305.4,3305.3,42.50400548]
["bitfinex-derivatives","ETHF0:USTF0",1737543239809,0.00453248,3305.4,3305.3,43.67300548]
["bitfinex-derivatives","ETHF0:USTF0",1737543243416,3.2078,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737543243711,2.83862011,3306.4,3306.3,2.87282548]
["bitfinex-derivatives","ETHF0:USTF0",1737543243916,0.13274204,3306.4,3306.3,2.87282548]
["bitfinex-derivatives","ETHF0:USTF0",1737543244111,0.13274204,3306.4,3306.3,43.67282548]
["bitfinex-derivatives","ETHF0:USTF0",1737543244714,9.59340808,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737543244909,9.29040808,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737543245415,8.14268156,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737543245806,11.88776348,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737543245807,0.00453248,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737543246010,0.00453248,3306.7,3306.6,1.70377548]
["bitfinex-derivatives","ETHF0:USTF0",1737543247713,0.00453248,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737543247916,0.60945248,3306.7,3306.6,1.70377548]
["bitfinex-derivatives","ETHF0:USTF0",1737543248215,1.10305248,3306.7,3306.6,1.70377548]
["bitfinex-derivatives","ETHF0:USTF0",1737543250116,1.10305248,3306.7,3306.6,2.87577548]
["bitfinex-derivatives","ETHF0:USTF0",1737543250515,1.10305248,3306.7,3306.6,1.09883548]
["bitfinex-derivatives","ETHF0:USTF0",1737543250723,0.60497,3306.4,3306.3,1.70382548]
["bitfinex-derivatives","ETHF0:USTF0",1737543250912,0.60497,3306.4,3306.3,2.27083548]
["bitfinex-derivatives","ETHF0:USTF0",1737543251716,0.60494,3306.6,3306.3,2.27083548]
["bitfinex-derivatives","ETHF0:USTF0",1737543251922,0.60494,3306.6,3306.5,1.70378548]
["bitfinex-derivatives","ETHF0:USTF0",1737543252619,0.49813248,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737543253617,0.00453248,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737543254205,0.00453248,3306.7,3306.6,41.40494]
["bitfinex-derivatives","ETHF0:USTF0",1737543258627,0.60945248,3306.7,3306.6,41.40494]
["bitfinex-derivatives","ETHF0:USTF0",1737543258924,0.48383248,3306.7,3306.6,41.40494]
["bitfinex-derivatives","ETHF0:USTF0",1737543259221,1.08875248,3306.7,3306.6,42.50377548]
["bitfinex-derivatives","ETHF0:USTF0",1737543259923,1.08875248,3306.7,3306.6,43.67577548]
["bitfinex-derivatives","ETHF0:USTF0",1737543260517,0.48383248,3306.7,3306.6,43.67577548]
["bitfinex-derivatives","ETHF0:USTF0",1737543260827,1.08875248,3306.7,3306.6,43.67577548]
["bitfinex-derivatives","ETHF0:USTF0",1737543261128,0.48383248,3306.7,3306.6,43.67577548]
["bitfinex-derivatives","ETHF0:USTF0",1737543261325,0.00453248,3306.7,3306.6,43.67577548]
["bitfinex-derivatives","ETHF0:USTF0",1737543261623,0.60945248,3306.7,3306.6,43.67577548]
["bitfinex-derivatives","ETHF0:USTF0",1737543261824,0.00453248,3306.7,3306.6,43.67577548]
["bitfinex-derivatives","ETHF0:USTF0",1737543262624,0.60945248,3306.7,3306.6,43.67577548]
["bitfinex-derivatives","ETHF0:USTF0",1737543264737,0.00453248,3306.7,3306.6,43.67577548]
["bitfinex-derivatives","ETHF0:USTF0",1737543265241,0.60945248,3306.7,3306.6,43.67577548]
["bitfinex-derivatives","ETHF0:USTF0",1737543265832,0.00453248,3306.7,3306.6,43.67577548]
["bitfinex-derivatives","ETHF0:USTF0",1737543276951,0.4778,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737543277152,0.4778,3307.1,3307.0,2.80253096]
["bitfinex-derivatives","ETHF0:USTF0",1737543277749,0.509,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737543277951,1.03570916,3307.4,3307.3,1.70364548]
["bitfinex-derivatives","ETHF0:USTF0",1737543280039,1.53410916,3307.4,3307.3,1.70364548]
["bitfinex-derivatives","ETHF0:USTF0",1737543283557,0.00450916,3307.4,3307.3,1.70364548]
["bitfinex-derivatives","ETHF0:USTF0",1737543283743,0.00450916,3307.4,3307.3,2.22794548]
["bitfinex-derivatives","ETHF0:USTF0",1737543283948,0.00450916,3307.4,3307.3,1.70364548]
["bitfinex-derivatives","ETHF0:USTF0",1737543284149,0.00450916,3307.4,3307.3,42.50364548]
["bitfinex-derivatives","ETHF0:USTF0",1737543288558,0.5743,3307.5,3307.3,42.50364548]
["bitfinex-derivatives","ETHF0:USTF0",1737543288768,0.2813664,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737543288950,0.76316914,3308.0,3307.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737543289154,0.4796,3308.0,3307.9,2.80237096]
["bitfinex-derivatives","ETHF0:USTF0",1737543289364,0.4796,3308.0,3307.9,42.50353548]
["bitfinex-derivatives","ETHF0:USTF0",1737543291769,0.4796,3308.0,3307.9,43.72206367]
["bitfinex-derivatives","ETHF0:USTF0",1737543291956,0.9836,3308.0,3307.9,43.72206367]
["bitfinex-derivatives","ETHF0:USTF0",1737543295465,3.81239,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737543295658,3.81239,3308.5,3308.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737543297861,3.2078,3308.5,3308.4,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1737543298465,0.60455,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737543298764,0.60455,3308.7,3308.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737543298962,0.60457,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737543299162,0.60458,3308.6,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737543299368,1.62064,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737543299668,0.60456,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737543299864,1.0161,3308.8,3308.4,1.17653248]
["bitfinex-derivatives","ETHF0:USTF0",1737543300067,1.62065,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737543300665,1.0161,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737543301166,1.62063,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737543301362,1.0161,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737543303672,0.60455,3308.7,3308.6,2.92193367]
["bitfinex-derivatives","ETHF0:USTF0",1737543304266,0.60458,3308.6,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737543306075,0.60459,3308.5,3308.4,1.78113248]
["bitfinex-derivatives","ETHF0:USTF0",1737543306272,1.12509,3308.5,3308.4,0.60913248]
["bitfinex-derivatives","ETHF0:USTF0",1737543306478,1.12509,3308.5,3308.4,1.78213248]
["bitfinex-derivatives","ETHF0:USTF0",1737543306672,1.12509,3308.5,3308.4,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543306873,4.33289,3308.5,3308.4,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543307074,0.60468,3308.0,3307.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543307377,0.60475,3307.7,3307.6,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737543307580,0.60475,3307.7,3307.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737543307873,0.60475,3307.7,3307.6,42.57775]
["bitfinex-derivatives","ETHF0:USTF0",1737543308376,0.60475,3307.7,3307.6,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1737543308872,3.2078,3307.7,3307.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543309080,0.60479,3307.4,3307.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543309473,0.60479,3307.4,3307.3,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543310876,0.60479,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543311579,0.5114,3307.6,3307.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543311879,0.5114,3307.6,3307.5,2.92213367]
["bitfinex-derivatives","ETHF0:USTF0",1737543312267,0.5114,3307.6,3307.5,43.72213367]
["bitfinex-derivatives","ETHF0:USTF0",1737543315076,1.11615,3307.6,3307.5,43.72213367]
["bitfinex-derivatives","ETHF0:USTF0",1737543315484,1.11615,3307.6,3307.5,43.11736367]
["bitfinex-derivatives","ETHF0:USTF0",1737543315683,1.11615,3307.6,3307.5,43.72213367]
["bitfinex-derivatives","ETHF0:USTF0",1737543316785,1.11615,3307.6,3307.5,43.11736367]
["bitfinex-derivatives","ETHF0:USTF0",1737543317880,1.11615,3307.6,3307.5,43.72213367]
["bitfinex-derivatives","ETHF0:USTF0",1737543318086,0.5114,3307.6,3307.5,43.72213367]
["bitfinex-derivatives","ETHF0:USTF0",1737543321685,0.5097,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737543321885,1.0037,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737543322590,1.6084,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737543323390,1.0037,3307.9,3307.8,2.92208367]
["bitfinex-derivatives","ETHF0:USTF0",1737543324589,1.6084,3307.9,3307.8,2.92208367]
["bitfinex-derivatives","ETHF0:USTF0",1737543328383,1.0037,3307.9,3307.5,2.31736367]
["bitfinex-derivatives","ETHF0:USTF0",1737543328588,0.60473,3307.8,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737543329384,1.0037,3307.9,3307.5,2.31736367]
["bitfinex-derivatives","ETHF0:USTF0",1737543329580,0.60475,3307.6,3307.5,2.92212367]
["bitfinex-derivatives","ETHF0:USTF0",1737543329778,1.0037,3307.9,3307.5,2.92212367]
["bitfinex-derivatives","ETHF0:USTF0",1737543329779,0.60475,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737543330990,0.60475,3307.7,3307.5,2.31736367]
["bitfinex-derivatives","ETHF0:USTF0",1737543330991,0.60475,3307.6,3307.5,2.31736367]
["bitfinex-derivatives","ETHF0:USTF0",1737543331291,0.60475,3307.6,3307.5,2.92213367]
["bitfinex-derivatives","ETHF0:USTF0",1737543332086,1.0037,3307.9,3307.5,2.31736367]
["bitfinex-derivatives","ETHF0:USTF0",1737543332282,0.60475,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737543332688,0.60475,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737543332892,0.60472,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737543333092,0.60475,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737543336792,0.60475,3307.6,3307.5,2.92212367]
["bitfinex-derivatives","ETHF0:USTF0",1737543337090,0.60475,3307.6,3307.5,2.31736367]
["bitfinex-derivatives","ETHF0:USTF0",1737543337491,0.60475,3307.6,3307.5,2.92213367]
["bitfinex-derivatives","ETHF0:USTF0",1737543338289,0.60475,3307.6,3307.5,2.31736367]
["bitfinex-derivatives","ETHF0:USTF0",1737543339089,0.60475,3307.6,3307.5,2.92213367]
["bitfinex-derivatives","ETHF0:USTF0",1737543339586,1.0037,3307.9,3307.3,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543339793,0.60479,3307.4,3307.3,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543340298,1.62059,3307.4,3307.3,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543340500,1.62059,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543341201,1.0158,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543345700,1.0158,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543347210,0.5091,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543349400,3.2078,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737543350014,0.5051,3307.8,3307.5,2.31736367]
["bitfinex-derivatives","ETHF0:USTF0",1737543350209,0.5051,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737543351909,0.5051,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737543351910,0.60476,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737543352103,1.12066,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737543354915,0.60478,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737543355105,0.60475,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737543355609,3.7237,3307.7,3307.3,1.17653248]
["bitfinex-derivatives","ETHF0:USTF0",1737543355803,3.7237,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737543358019,4.32843,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737543359912,0.60478,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737543360422,4.00730468,3307.7,3307.3,1.17653248]
["bitfinex-derivatives","ETHF0:USTF0",1737543360616,0.60479,3307.5,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737543361618,0.60479,3307.4,3307.3,1.17653248]
["bitfinex-derivatives","ETHF0:USTF0",1737543361813,1.63709,3307.4,3307.3,1.78134248]
["bitfinex-derivatives","ETHF0:USTF0",1737543362209,1.63709,3307.4,3307.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543364927,1.63709,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543366726,4.84489,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543367319,4.2401,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543368017,4.84489,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543369024,4.2401,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543369921,4.84489,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543370124,4.2401,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543370322,4.84489,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543371022,4.2401,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543372929,4.84489,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543375825,4.2401,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543376531,3.7224,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543380429,4.32719,3307.4,3307.3,0.60934248]
["bitfinex-derivatives","ETHF0:USTF0",1737543380632,4.32719,3307.4,3307.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543380828,4.61081844,3307.4,3307.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543381429,4.89445662,3307.4,3307.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543382329,0.60494,3306.7,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737543382642,3.81274,3306.7,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737543383430,3.2078,3306.7,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737543384440,3.6887,3307.1,3306.6,2.31736367]
["bitfinex-derivatives","ETHF0:USTF0",1737543384636,3.2078,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737543385338,3.81264,3307.1,3307.0,41.40486]
["bitfinex-derivatives","ETHF0:USTF0",1737543385551,4.32644,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737543386025,0.6049,3306.9,3306.8,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737543386432,0.6049,3306.9,3306.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737543386433,0.60494,3306.7,3306.6,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737543386737,0.60491,3306.8,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737543387137,0.5118,3307.0,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543387336,0.6049,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737543388239,0.5118,3307.0,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543388441,1.11668,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737543389743,0.5118,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737543392942,1.11666,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737543394144,0.6049,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737543398146,0.60492,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737543399243,0.60497,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737543399649,0.60497,3306.5,3306.4,41.40496]
["bitfinex-derivatives","ETHF0:USTF0",1737543399850,1.59727,3306.5,3306.4,41.40496]
["bitfinex-derivatives","ETHF0:USTF0",1737543400947,2.69554181,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543401148,2.69554181,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737543401646,1.59727,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737543402641,1.59727,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737543403047,1.59727,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737543404552,1.59727,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543404748,1.59727,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737543406454,1.59727,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543407354,1.59727,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737543407556,1.59727,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543407854,1.59727,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737543408052,0.9923,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737543408356,1.59725,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737543411262,1.09245,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737543414260,0.4875,3306.5,3306.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543414456,0.60497,3306.4,3306.3,0.60951248]
["bitfinex-derivatives","ETHF0:USTF0",1737543415265,0.4875,3306.5,3306.3,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543415558,1.09247,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737543421659,2.1908089,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737543423367,0.60497,3306.4,3306.3,0.60951248]
["bitfinex-derivatives","ETHF0:USTF0",1737543423972,3.2078,3307.0,3306.3,1.10287138]
["bitfinex-derivatives","ETHF0:USTF0",1737543424169,0.60489,3306.9,3306.8,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737543424873,1.11899,3306.9,3306.8,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737543425565,0.60492,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737543425769,2.7225589,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737543426564,2.1176389,3306.8,3306.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737543426766,0.60497,3306.4,3306.3,0.60951248]
["bitfinex-derivatives","ETHF0:USTF0",1737543427068,0.60497,3306.4,3306.3,1.78251248]
["bitfinex-derivatives","ETHF0:USTF0",1737543427569,1.12227,3306.4,3306.3,1.78251248]
["bitfinex-derivatives","ETHF0:USTF0",1737543431771,1.12227,3306.4,3306.3,0.60951248]
["bitfinex-derivatives","ETHF0:USTF0",1737543432679,0.2836971,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737543432863,0.28366501,3307.0,3306.3,4.31067138]
["bitfinex-derivatives","ETHF0:USTF0",1737543433066,3.81266,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737543434476,0.60488,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737543434677,1.11148,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737543435079,0.60488,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737543435882,0.60488,3307.0,3306.9,41.40487]
["bitfinex-derivatives","ETHF0:USTF0",1737543439679,3.81266,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737543440081,3.2078,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737543440880,3.2078,3307.1,3307.0,41.40486]
["bitfinex-derivatives","ETHF0:USTF0",1737543441579,3.81264,3307.1,3307.0,41.40486]
["bitfinex-derivatives","ETHF0:USTF0",1737543443186,3.2078,3307.1,3307.0,41.40486]
["bitfinex-derivatives","ETHF0:USTF0",1737543443981,3.81264,3307.1,3307.0,41.40486]
["bitfinex-derivatives","ETHF0:USTF0",1737543444178,0.60488,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737543444485,0.60488,3307.0,3306.9,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1737543444686,0.60488,3307.0,3306.9,42.57587]
["bitfinex-derivatives","ETHF0:USTF0",1737543445487,3.2078,3307.1,3306.9,43.0693389]
["bitfinex-derivatives","ETHF0:USTF0",1737543445688,3.81265,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737543447489,3.2078,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737543448097,3.2078,3307.1,3307.0,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1737543448297,3.2078,3307.1,3307.0,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737543448994,1.01078901,3307.4,3307.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737543449298,1.01078901,3307.4,3307.3,1.7031489]
["bitfinex-derivatives","ETHF0:USTF0",1737543449299,0.5263,3307.4,3307.3,1.7031489]
["bitfinex-derivatives","ETHF0:USTF0",1737543451300,0.60477,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737543451498,0.515,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737543451699,0.515,3307.6,3307.5,1.7031089]
["bitfinex-derivatives","ETHF0:USTF0",1737543452001,1.11975,3307.6,3307.5,1.7031089]
["bitfinex-derivatives","ETHF0:USTF0",1737543456299,0.515,3307.6,3307.5,1.7031089]
["bitfinex-derivatives","ETHF0:USTF0",1737543457802,1.11975,3307.6,3307.5,1.7031089]
["bitfinex-derivatives","ETHF0:USTF0",1737543459505,1.11975,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737543460500,1.11975,3307.6,3307.5,1.7031089]
["bitfinex-derivatives","ETHF0:USTF0",1737543460706,0.515,3307.6,3307.5,1.7031089]
["bitfinex-derivatives","ETHF0:USTF0",1737543463396,1.11975,3307.6,3307.5,1.7031089]
["bitfinex-derivatives","ETHF0:USTF0",1737543463601,1.11975,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737543465913,0.515,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737543466210,0.515,3307.6,3307.5,1.7031089]
["bitfinex-derivatives","ETHF0:USTF0",1737543470611,1.11975,3307.6,3307.5,1.7031089]
["bitfinex-derivatives","ETHF0:USTF0",1737543473808,0.515,3307.6,3307.5,1.7031089]
["bitfinex-derivatives","ETHF0:USTF0",1737543475009,0.5174,3307.8,3307.5,4.3061389]
["bitfinex-derivatives","ETHF0:USTF0",1737543475317,0.00453248,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737543475615,0.00453248,3308.0,3307.9,42.5787]
["bitfinex-derivatives","ETHF0:USTF0",1737543475815,0.00453248,3308.0,3307.9,43.6770389]
["bitfinex-derivatives","ETHF0:USTF0",1737543488115,0.4892,3308.3,3307.9,44.1706778]
["bitfinex-derivatives","ETHF0:USTF0",1737543488313,0.4879,3308.4,3308.2,1.0983389]
["bitfinex-derivatives","ETHF0:USTF0",1737543488516,0.5019,3308.6,3308.3,1.0983389]
["bitfinex-derivatives","ETHF0:USTF0",1737543488715,0.5019,3308.6,3308.5,1.7029289]
["bitfinex-derivatives","ETHF0:USTF0",1737543489217,3.21233248,3308.9,3308.5,1.0983389]
["bitfinex-derivatives","ETHF0:USTF0",1737543489428,3.81685248,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737543489820,3.21233248,3308.9,3308.7,1.0983389]
["bitfinex-derivatives","ETHF0:USTF0",1737543490111,0.60453,3308.8,3308.7,1.7028789]
["bitfinex-derivatives","ETHF0:USTF0",1737543491622,1.10343,3308.8,3308.7,1.7028789]
["bitfinex-derivatives","ETHF0:USTF0",1737543494123,0.4989,3308.8,3308.7,1.7028789]
["bitfinex-derivatives","ETHF0:USTF0",1737543494526,3.21233248,3308.9,3308.7,1.0983389]
["bitfinex-derivatives","ETHF0:USTF0",1737543494722,3.21233248,3308.9,3308.8,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1737543495023,0.00453248,3308.9,3308.8,3.3744689]
["bitfinex-derivatives","ETHF0:USTF0",1737543495230,3.2078,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737543495425,3.2078,3309.3,3309.2,1.7027989]
["bitfinex-derivatives","ETHF0:USTF0",1737543496822,0.4881,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737543498621,0.4881,3309.4,3309.3,41.40444]
["bitfinex-derivatives","ETHF0:USTF0",1737543499726,0.4881,3309.4,3309.3,41.88654]
["bitfinex-derivatives","ETHF0:USTF0",1737543500320,1.63076,3309.8,3309.3,42.79321]
["bitfinex-derivatives","ETHF0:USTF0",1737543500515,0.60442,3309.5,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737543500724,0.60442,3309.5,3309.4,1.7027489]
["bitfinex-derivatives","ETHF0:USTF0",1737543500927,0.60442,3309.5,3309.4,1.0983389]
["bitfinex-derivatives","ETHF0:USTF0",1737543501229,0.60442,3309.5,3309.4,1.7027589]
["bitfinex-derivatives","ETHF0:USTF0",1737543501532,0.60442,3309.4,3309.3,41.40444]
["bitfinex-derivatives","ETHF0:USTF0",1737543501829,0.60442,3309.4,3309.3,2.8717789]
["bitfinex-derivatives","ETHF0:USTF0",1737543503729,0.60442,3309.4,3309.3,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1737543504730,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737543510331,0.523,3309.7,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543510629,0.6045,3309.0,3308.9,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737543510820,0.6045,3309.0,3308.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737543511028,0.6045,3309.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543511632,0.60453,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737543512036,0.60453,3308.8,3308.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737543512234,1.11333,3308.8,3308.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737543512535,1.11333,3308.8,3308.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737543512536,0.60457,3308.6,3308.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737543513035,0.60457,3308.6,3308.5,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1737543516638,0.60457,3308.6,3308.5,42.57359]
["bitfinex-derivatives","ETHF0:USTF0",1737543517037,0.60457,3308.6,3308.5,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1737543518435,0.60457,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543518733,0.4888,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737543518937,0.60461,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737543519132,0.60462,3308.3,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543519739,0.60462,3308.3,3308.2,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543520536,0.60462,3308.3,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543528534,0.60462,3308.3,3308.2,0.60917248]
["bitfinex-derivatives","ETHF0:USTF0",1737543528739,0.60462,3308.3,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543529045,0.60462,3308.3,3308.2,0.60917248]
["bitfinex-derivatives","ETHF0:USTF0",1737543531039,0.60462,3308.3,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543531237,0.60462,3308.3,3308.2,0.60917248]
["bitfinex-derivatives","ETHF0:USTF0",1737543531441,0.60462,3308.3,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543538346,0.60462,3308.3,3308.2,0.60917248]
["bitfinex-derivatives","ETHF0:USTF0",1737543538544,0.60462,3308.3,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543539142,0.60462,3308.3,3308.2,0.60917248]
["bitfinex-derivatives","ETHF0:USTF0",1737543540044,0.60462,3308.3,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543541252,0.60462,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737543541462,0.60462,3308.4,3308.3,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1737543544556,3.73,3308.5,3308.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737543544854,3.73,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737543544855,4.3346,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737543545048,3.81239,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737543546352,3.2078,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737543546558,3.2078,3308.5,3308.4,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1737543548255,3.81239,3308.5,3308.4,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1737543551257,3.2078,3308.5,3308.4,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1737543551460,3.81239,3308.5,3308.4,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1737543552161,0.60459,3308.5,3308.4,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1737543556359,0.60458,3308.6,3308.5,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737543556551,0.60458,3308.6,3308.5,1.70156239]
["bitfinex-derivatives","ETHF0:USTF0",1737543556956,0.60456,3308.7,3308.6,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737543558668,2.68140011,3308.9,3308.3,1.58790239]
["bitfinex-derivatives","ETHF0:USTF0",1737543558860,0.60461,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737543563659,1.58441566,3308.9,3308.3,1.58790239]
["bitfinex-derivatives","ETHF0:USTF0",1737543563859,0.60458,3308.6,3308.5,1.70158239]
["bitfinex-derivatives","ETHF0:USTF0",1737543564868,0.60456,3308.7,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737543565766,0.60455,3308.8,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737543568467,0.60455,3308.7,3308.6,1.77356]
["bitfinex-derivatives","ETHF0:USTF0",1737543568665,0.60455,3308.7,3308.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737543568871,0.60455,3308.7,3308.6,2.87057239]
["bitfinex-derivatives","ETHF0:USTF0",1737543570069,0.60455,3308.7,3308.6,2.26600239]
["bitfinex-derivatives","ETHF0:USTF0",1737543570468,0.60455,3308.7,3308.6,2.87057239]
["bitfinex-derivatives","ETHF0:USTF0",1737543570665,0.5175,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737543570970,0.5175,3308.9,3308.8,1.70153239]
["bitfinex-derivatives","ETHF0:USTF0",1737543571166,0.5175,3308.9,3308.8,41.89700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543571367,1.12202,3308.9,3308.8,42.50153239]
["bitfinex-derivatives","ETHF0:USTF0",1737543574371,1.12202,3308.9,3308.8,1.70153239]
["bitfinex-derivatives","ETHF0:USTF0",1737543574972,0.5175,3308.9,3308.8,1.70153239]
["bitfinex-derivatives","ETHF0:USTF0",1737543575366,1.12202,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737543575569,0.60453,3308.8,3308.7,1.70154239]
["bitfinex-derivatives","ETHF0:USTF0",1737543578172,0.60453,3308.8,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737543578368,0.5175,3308.9,3308.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737543578571,0.60455,3308.7,3308.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1737543578767,0.60455,3308.7,3308.6,1.77357]
["bitfinex-derivatives","ETHF0:USTF0",1737543579672,0.28346354,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737543579872,1.12185,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737543580376,1.12185,3309.3,3309.2,41.40446]
["bitfinex-derivatives","ETHF0:USTF0",1737543585276,0.5174,3309.3,3309.2,41.40446]
["bitfinex-derivatives","ETHF0:USTF0",1737543585976,1.12184,3309.3,3309.2,41.40446]
["bitfinex-derivatives","ETHF0:USTF0",1737543587573,1.12184,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737543587972,0.5174,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737543588174,1.12184,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737543588677,0.5174,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737543588872,1.12184,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737543589071,0.5059,3309.6,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737543589279,1.1103,3309.6,3309.5,1.70141239]
["bitfinex-derivatives","ETHF0:USTF0",1737543596984,0.6044,3309.6,3309.5,1.70141239]
["bitfinex-derivatives","ETHF0:USTF0",1737543599181,0.6044,3309.6,3309.5,1.09700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543599581,0.6044,3309.6,3309.5,1.70141239]
["bitfinex-derivatives","ETHF0:USTF0",1737543600480,0.6044,3309.6,3309.5,1.09700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543600674,1.0116,3309.7,3309.3,1.09700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543600979,0.60448,3309.1,3309.0,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737543601186,0.60448,3309.1,3309.0,5.39710239]
["bitfinex-derivatives","ETHF0:USTF0",1737543601484,0.60448,3309.1,3309.0,45.59260239]
["bitfinex-derivatives","ETHF0:USTF0",1737543603079,0.60448,3309.1,3309.0,46.19710239]
["bitfinex-derivatives","ETHF0:USTF0",1737543603402,0.60448,3309.1,3309.0,45.59260239]
["bitfinex-derivatives","ETHF0:USTF0",1737543603685,0.60448,3309.1,3309.0,46.19710239]
["bitfinex-derivatives","ETHF0:USTF0",1737543604185,0.5079,3309.2,3309.0,45.59260239]
["bitfinex-derivatives","ETHF0:USTF0",1737543604486,1.09186,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737543604787,1.09186,3309.3,3309.2,1.70146239]
["bitfinex-derivatives","ETHF0:USTF0",1737543605172,1.09186,3309.3,3309.2,1.09700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543605779,0.4874,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737543605986,1.11016,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737543606779,0.5057,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737543606983,1.11016,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737543607584,0.5057,3309.2,3309.0,44.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737543607781,0.60448,3309.1,3309.0,46.19708239]
["bitfinex-derivatives","ETHF0:USTF0",1737543608379,0.60455,3308.8,3308.7,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1737543608884,0.506,3309.0,3308.6,45.10480239]
["bitfinex-derivatives","ETHF0:USTF0",1737543609190,0.5149,3308.7,3308.6,45.10480239]
["bitfinex-derivatives","ETHF0:USTF0",1737543612079,0.5149,3308.7,3308.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737543612080,1.61190239,3308.7,3308.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737543612285,0.5158,3308.6,3308.3,1.62390239]
["bitfinex-derivatives","ETHF0:USTF0",1737543612679,0.5158,3308.6,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543614290,4.30480239,3308.5,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543614480,3.6937,3308.5,3308.3,1.09700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543614879,3.6937,3308.5,3308.3,1.59520239]
["bitfinex-derivatives","ETHF0:USTF0",1737543615389,0.5158,3308.6,3308.3,1.59520239]
["bitfinex-derivatives","ETHF0:USTF0",1737543615580,0.5149,3308.7,3308.5,1.09700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543615778,0.5149,3308.7,3308.4,2.09590239]
["bitfinex-derivatives","ETHF0:USTF0",1737543616185,0.5149,3308.7,3308.4,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737543616578,0.5149,3308.7,3308.4,5.30370239]
["bitfinex-derivatives","ETHF0:USTF0",1737543616786,0.5149,3308.7,3308.4,2.09590239]
["bitfinex-derivatives","ETHF0:USTF0",1737543618989,0.7566,3308.7,3308.4,2.09590239]
["bitfinex-derivatives","ETHF0:USTF0",1737543619289,0.9983,3308.7,3308.4,2.09590239]
["bitfinex-derivatives","ETHF0:USTF0",1737543619686,2.5469,3308.7,3308.4,2.09590239]
["bitfinex-derivatives","ETHF0:USTF0",1737543619988,3.3024,3308.7,3308.4,2.09590239]
["bitfinex-derivatives","ETHF0:USTF0",1737543620188,0.1565,3308.6,3308.4,2.09590239]
["bitfinex-derivatives","ETHF0:USTF0",1737543620689,1.3654,3308.6,3308.4,2.09590239]
["bitfinex-derivatives","ETHF0:USTF0",1737543624294,1.3654,3308.6,3308.4,3.26690239]
["bitfinex-derivatives","ETHF0:USTF0",1737543626694,1.3654,3308.6,3308.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737543626892,1.3654,3308.6,3308.4,2.26800239]
["bitfinex-derivatives","ETHF0:USTF0",1737543627590,2.46240239,3308.6,3308.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737543629393,1.09700239,3308.4,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543629689,0.514,3308.3,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543629990,1.0013,3308.3,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543636195,1.7569,3308.3,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543638794,2.04045831,3308.3,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543639696,2.32402442,3308.3,3308.2,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543640085,2.32402442,3308.3,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543640299,1.09700239,3308.0,3307.7,41.89700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543640698,0.5075,3307.9,3307.7,41.89700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543642389,0.7493,3307.9,3307.7,41.89700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543642988,2.2982,3307.9,3307.7,41.89700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543643495,0.1564,3307.8,3307.7,41.89700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543643893,1.3656,3307.8,3307.7,41.89700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543648291,1.6074,3307.8,3307.7,41.89700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543651502,1.6074,3307.8,3307.6,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1737543651692,0.5163,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737543652503,0.5163,3307.7,3307.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737543653595,0.7558,3307.7,3307.6,45.10480239]
["bitfinex-derivatives","ETHF0:USTF0",1737543653800,0.7558,3307.7,3307.6,46.08510239]
["bitfinex-derivatives","ETHF0:USTF0",1737543657698,0.17453792,3307.7,3307.6,46.08510239]
["bitfinex-derivatives","ETHF0:USTF0",1737543659801,0.17453792,3307.7,3307.6,44.9881]
["bitfinex-derivatives","ETHF0:USTF0",1737543660003,0.17453792,3307.7,3307.6,46.08510239]
["bitfinex-derivatives","ETHF0:USTF0",1737543661709,0.17453792,3307.7,3307.6,45.59700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543662103,0.17453792,3307.7,3307.6,46.08260239]
["bitfinex-derivatives","ETHF0:USTF0",1737543664912,0.17453792,3307.7,3307.6,47.25160239]
["bitfinex-derivatives","ETHF0:USTF0",1737543665306,0.17453792,3307.7,3307.6,46.1546]
["bitfinex-derivatives","ETHF0:USTF0",1737543665502,0.17453792,3307.7,3307.6,47.25160239]
["bitfinex-derivatives","ETHF0:USTF0",1737543666007,0.17453792,3307.7,3307.6,45.59700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543666213,0.17453792,3307.7,3307.6,45.1768]
["bitfinex-derivatives","ETHF0:USTF0",1737543667313,1.59883792,3307.7,3307.6,45.1768]
["bitfinex-derivatives","ETHF0:USTF0",1737543669006,1.59883792,3307.7,3307.6,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1737543670611,1.84063792,3307.7,3307.6,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1737543671202,1.84063792,3307.7,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543671711,1.99693792,3307.7,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543672110,3.20613792,3307.7,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543674621,3.44793792,3307.7,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543677526,3.44793792,3307.7,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543677919,3.44793792,3307.7,3307.5,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543681326,3.44793792,3307.7,3307.5,41.90153487]
["bitfinex-derivatives","ETHF0:USTF0",1737543681728,3.44793792,3307.7,3307.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737543681927,3.44793792,3307.7,3307.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737543682325,3.44793792,3307.7,3307.6,41.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737543683227,3.44793792,3307.7,3307.6,41.3159]
["bitfinex-derivatives","ETHF0:USTF0",1737543688634,3.44793792,3307.7,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543688837,1.0013,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543689236,1.0013,3307.6,3307.5,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543691832,1.2431,3307.6,3307.5,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543692555,3.3781,3307.6,3307.5,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543693035,3.5344,3307.6,3307.5,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543693230,2.5331,3307.6,3307.5,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543693437,3.7424,3307.6,3307.5,41.31333248]
["bitfinex-derivatives","ETHF0:USTF0",1737543694035,3.7424,3307.6,3307.5,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543697044,3.7424,3307.6,3307.5,44.01233248]
["bitfinex-derivatives","ETHF0:USTF0",1737543698041,3.7424,3307.6,3307.5,45.18133248]
["bitfinex-derivatives","ETHF0:USTF0",1737543701642,3.7424,3307.6,3307.5,4.38133248]
["bitfinex-derivatives","ETHF0:USTF0",1737543702245,3.7424,3307.6,3307.5,45.18133248]
["bitfinex-derivatives","ETHF0:USTF0",1737543703739,3.9842,3307.6,3307.5,45.18133248]
["bitfinex-derivatives","ETHF0:USTF0",1737543713447,3.9842,3307.6,3307.5,45.17933248]
["bitfinex-derivatives","ETHF0:USTF0",1737543715856,3.9842,3307.6,3307.5,41.97153248]
["bitfinex-derivatives","ETHF0:USTF0",1737543716052,3.9842,3307.6,3307.5,45.17933248]
["bitfinex-derivatives","ETHF0:USTF0",1737543718257,3.9842,3307.6,3307.5,46.27633487]
["bitfinex-derivatives","ETHF0:USTF0",1737543721157,3.9842,3307.6,3307.5,45.17933248]
["bitfinex-derivatives","ETHF0:USTF0",1737543721352,3.9842,3307.6,3307.5,44.01233248]
["bitfinex-derivatives","ETHF0:USTF0",1737543722262,4.26778544,3307.6,3307.5,44.01233248]
["bitfinex-derivatives","ETHF0:USTF0",1737543723660,3.9842,3307.6,3307.5,44.01233248]
["bitfinex-derivatives","ETHF0:USTF0",1737543725162,3.9842,3307.6,3307.5,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543726765,4.26778922,3307.6,3307.5,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543731165,4.76198922,3307.6,3307.5,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543732069,4.76198922,3307.6,3307.5,41.90153487]
["bitfinex-derivatives","ETHF0:USTF0",1737543732467,4.4784,3307.6,3307.5,41.90153487]
["bitfinex-derivatives","ETHF0:USTF0",1737543734063,4.76198979,3307.6,3307.5,41.90153487]
["bitfinex-derivatives","ETHF0:USTF0",1737543734963,4.76198979,3307.6,3307.5,1.10153487]
["bitfinex-derivatives","ETHF0:USTF0",1737543735370,4.4784,3307.6,3307.5,1.10153487]
["bitfinex-derivatives","ETHF0:USTF0",1737543738670,5.57540239,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543739273,5.85900498,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543740572,4.76200259,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543741573,4.4784,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543742474,4.76199313,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543750683,5.85899552,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543753572,6.14259101,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543754186,6.14258985,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543754394,6.14258974,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543754683,5.85899552,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543755479,6.14258892,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543762990,4.55138653,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543766096,4.26779313,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543766302,4.26779313,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543766487,4.55138771,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543766992,4.26779313,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543768199,5.64838572,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543770701,4.55138333,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543770902,4.26779313,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543771304,4.55138567,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543772502,4.26779313,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543772703,4.55138616,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543773095,4.5513808,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543773297,4.26779313,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543773495,4.55139608,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543774200,5.07669608,3307.6,3307.5,0.53373248]
["bitfinex-derivatives","ETHF0:USTF0",1737543774397,5.07669608,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543774801,5.59589608,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543781911,6.09149608,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543785904,6.4693501,3307.6,3307.5,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543786308,6.4693501,3307.6,3307.5,0.00221914]
["bitfinex-derivatives","ETHF0:USTF0",1737543786514,6.09149608,3307.6,3307.5,0.00221914]
["bitfinex-derivatives","ETHF0:USTF0",1737543787620,6.09149608,3307.6,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543787911,1.09700239,3307.2,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543788112,0.5087,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543788514,1.0164,3307.1,3306.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737543788815,1.09700239,3306.8,3306.7,0.53023248]
["bitfinex-derivatives","ETHF0:USTF0",1737543789006,1.25460239,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543789310,4.88870239,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543789708,5.17238919,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543789914,5.45598232,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543790803,5.98368232,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543792012,5.69999552,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543792722,4.60299313,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543793315,4.3194,3306.8,3306.7,41.31263248]
["bitfinex-derivatives","ETHF0:USTF0",1737543794708,4.3194,3306.8,3306.7,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543795308,4.3194,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543795820,4.60309564,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543798113,4.3194,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543798318,4.3194,3306.8,3306.7,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543798524,5.41640239,3306.8,3306.7,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543799525,4.83050239,3306.8,3306.7,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543801621,5.11419304,3306.8,3306.7,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543802225,4.83050239,3306.8,3306.7,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543802932,5.41630239,3306.8,3306.7,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543803323,5.69998441,3306.8,3306.7,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543803921,5.69998441,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543805328,5.41630239,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543806432,5.69998365,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543806935,5.41630239,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543808335,5.69999066,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543809537,5.98367896,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543810130,5.69999066,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543810532,5.98368003,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543810735,5.69999066,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543811138,5.98367967,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543812038,5.98367879,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543819133,6.36146255,3306.8,3306.7,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543820041,5.98367879,3306.8,3306.7,0.00221891]
["bitfinex-derivatives","ETHF0:USTF0",1737543828349,5.74177879,3306.8,3306.7,0.00221891]
["bitfinex-derivatives","ETHF0:USTF0",1737543831341,5.98367879,3306.8,3306.7,0.00221891]
["bitfinex-derivatives","ETHF0:USTF0",1737543832253,6.36140889,3306.8,3306.7,0.00221891]
["bitfinex-derivatives","ETHF0:USTF0",1737543832444,6.36140889,3306.8,3306.7,0.00108638]
["bitfinex-derivatives","ETHF0:USTF0",1737543835144,5.98367879,3306.8,3306.7,0.00108638]
["bitfinex-derivatives","ETHF0:USTF0",1737543841057,6.36161866,3306.8,3306.7,0.00108638]
["bitfinex-derivatives","ETHF0:USTF0",1737543841558,5.26461627,3306.8,3306.7,0.00108638]
["bitfinex-derivatives","ETHF0:USTF0",1737543841857,6.40949385,3306.8,3306.7,0.00028638]
["bitfinex-derivatives","ETHF0:USTF0",1737543842657,6.36161866,3306.8,3306.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737543842861,3.2078,3306.2,3306.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737543843960,3.3659,3306.2,3306.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737543844157,4.47738813,3306.2,3306.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737543844457,8.70047879,3306.2,3306.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737543850552,8.94237879,3306.2,3306.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737543856163,8.94237879,3306.2,3306.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737543858268,8.94237879,3306.2,3306.1,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737543860861,7.56168827,3306.2,3306.1,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737543861062,8.65869066,3306.2,3306.1,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737543864367,7.56168827,3306.2,3306.1,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737543865067,7.278,3306.2,3306.1,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737543866168,8.37500239,3306.2,3306.1,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737543866673,5.16720239,3306.2,3306.1,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737543870075,5.16720239,3306.2,3306.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737543871469,4.0702,3306.2,3306.1,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737543872377,4.0702,3306.2,3306.1,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737543872980,4.0702,3306.2,3306.1,42.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737543873569,4.0702,3306.2,3306.1,45.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737543874269,5.16720239,3306.2,3306.1,42.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737543874669,4.0702,3306.2,3306.1,42.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737543875371,4.0702,3306.2,3306.1,45.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737543876566,5.16720239,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543876767,5.16720239,3306.2,3305.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737543876975,5.00910239,3306.2,3305.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737543877183,3.9121,3306.2,3306.0,42.85300239]
["bitfinex-derivatives","ETHF0:USTF0",1737543878082,0.158,3306.1,3306.0,42.85300239]
["bitfinex-derivatives","ETHF0:USTF0",1737543879480,3.4842,3306.1,3306.0,42.85300239]
["bitfinex-derivatives","ETHF0:USTF0",1737543879675,4.0701,3306.1,3306.0,42.85300239]
["bitfinex-derivatives","ETHF0:USTF0",1737543879982,3.8282,3306.1,3306.0,42.85300239]
["bitfinex-derivatives","ETHF0:USTF0",1737543881184,4.0701,3306.1,3306.0,42.85300239]
["bitfinex-derivatives","ETHF0:USTF0",1737543883972,1.57750239,3306.9,3306.0,47.85300239]
["bitfinex-derivatives","ETHF0:USTF0",1737543884179,1.58610239,3306.7,3306.3,4.30480239]
["bitfinex-derivatives","ETHF0:USTF0",1737543884373,1.58610239,3306.7,3306.4,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737543884582,1.58610239,3306.7,3306.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737543884778,1.58610239,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543885185,3.27950239,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543886689,3.27950239,3306.7,3306.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737543886888,0.5296,3306.6,3306.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737543887082,0.81329131,3306.6,3306.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737543887276,4.02109131,3306.6,3306.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737543887591,4.30479518,3306.6,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543887788,1.09700239,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543887984,1.09700239,3306.2,3306.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737543888286,1.025,3306.1,3306.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1737543888487,1.025,3306.1,3306.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1737543888884,1.025,3306.1,3306.0,43.06300239]
["bitfinex-derivatives","ETHF0:USTF0",1737543890882,1.025,3306.1,3306.0,43.54590239]
["bitfinex-derivatives","ETHF0:USTF0",1737543891983,1.025,3306.1,3306.0,43.06300239]
["bitfinex-derivatives","ETHF0:USTF0",1737543892179,1.025,3306.1,3306.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1737543897396,2.4767,3306.1,3306.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1737543899400,1.9813,3306.1,3306.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1737543899593,1.9813,3306.1,3306.0,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737543904203,0.28370855,3306.3,3306.0,48.57010239]
["bitfinex-derivatives","ETHF0:USTF0",1737543904404,0.52560855,3306.3,3306.2,1.09700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543904812,0.2419,3306.3,3306.2,6.61070239]
["bitfinex-derivatives","ETHF0:USTF0",1737543905414,1.4517,3306.3,3306.2,1.61070239]
["bitfinex-derivatives","ETHF0:USTF0",1737543905717,1.6936,3306.3,3306.2,1.61070239]
["bitfinex-derivatives","ETHF0:USTF0",1737543906816,1.6936,3306.3,3306.2,1.84804238]
["bitfinex-derivatives","ETHF0:USTF0",1737543907116,1.6936,3306.3,3306.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737543907313,1.6936,3306.3,3306.0,42.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737543907523,0.5047,3306.2,3306.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1737543907815,0.496,3306.1,3306.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1737543908417,0.9825,3306.1,3306.0,41.966]
["bitfinex-derivatives","ETHF0:USTF0",1737543910114,0.9825,3306.1,3306.0,43.06300239]
["bitfinex-derivatives","ETHF0:USTF0",1737543910318,0.496,3306.1,3306.0,43.06300239]
["bitfinex-derivatives","ETHF0:USTF0",1737543910503,0.5047,3306.2,3306.0,43.57060239]
["bitfinex-derivatives","ETHF0:USTF0",1737543910913,0.5047,3306.2,3306.0,44.08560239]
["bitfinex-derivatives","ETHF0:USTF0",1737543912911,1.6936,3306.3,3306.0,44.08560239]
["bitfinex-derivatives","ETHF0:USTF0",1737543913119,1.6936,3306.3,3306.2,1.09700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543916819,1.6936,3306.3,3306.2,2.50605703]
["bitfinex-derivatives","ETHF0:USTF0",1737543917819,0.83306261,3306.3,3306.2,2.50605703]
["bitfinex-derivatives","ETHF0:USTF0",1737543918020,1.29805754,3306.9,3306.2,7.50605703]
["bitfinex-derivatives","ETHF0:USTF0",1737543918217,0.28365754,3306.9,3306.8,1.09700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543918430,3.21233248,3307.0,3306.8,1.09700239]
["bitfinex-derivatives","ETHF0:USTF0",1737543918719,3.21233248,3307.0,3306.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737543919120,3.27473248,3307.0,3306.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737543919317,3.81723248,3307.0,3306.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737543919519,3.81723248,3307.0,3306.9,41.3272]
["bitfinex-derivatives","ETHF0:USTF0",1737543919916,0.60943248,3307.0,3306.9,41.3272]
["bitfinex-derivatives","ETHF0:USTF0",1737543920818,0.60943248,3307.0,3306.9,43.646362]
["bitfinex-derivatives","ETHF0:USTF0",1737543922024,0.60943248,3307.0,3306.9,41.3272]
["bitfinex-derivatives","ETHF0:USTF0",1737543922320,0.60943248,3307.0,3306.6,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1737543922526,0.4882,3306.9,3306.6,4.6217408]
["bitfinex-derivatives","ETHF0:USTF0",1737543922728,0.4882,3306.9,3306.6,45.4217408]
["bitfinex-derivatives","ETHF0:USTF0",1737543923225,0.4882,3306.9,3306.6,47.7409028]
["bitfinex-derivatives","ETHF0:USTF0",1737543923524,0.4882,3306.9,3306.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737543923729,0.4882,3306.9,3306.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737543923927,0.4882,3306.9,3306.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1737543924125,0.60943248,3307.0,3306.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1737543925320,0.60943248,3307.0,3306.9,2.319162]
["bitfinex-derivatives","ETHF0:USTF0",1737543933830,0.60943248,3307.0,3306.9,3.487162]
["bitfinex-derivatives","ETHF0:USTF0",1737543937430,0.60943248,3307.0,3306.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1737543941636,0.60943248,3307.0,3306.9,2.26578874]
["bitfinex-derivatives","ETHF0:USTF0",1737543942632,0.60943248,3307.0,3306.9,3.36357748]
["bitfinex-derivatives","ETHF0:USTF0",1737543943127,1.0066,3307.7,3306.9,44.16357748]
["bitfinex-derivatives","ETHF0:USTF0",1737543943335,1.0066,3307.7,3307.5,1.09778874]
["bitfinex-derivatives","ETHF0:USTF0",1737543943637,1.0066,3307.7,3307.2,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543943838,1.0066,3307.7,3307.2,3.34332468]
["bitfinex-derivatives","ETHF0:USTF0",1737543947230,1.0066,3307.7,3307.3,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737543947834,1.0066,3307.7,3307.5,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543949037,1.0066,3307.7,3307.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737543950843,1.0066,3307.7,3307.5,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543951341,0.28811136,3307.8,3307.5,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543951544,0.00453248,3307.8,3307.5,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543951935,0.00453248,3307.8,3307.5,5.52622468]
["bitfinex-derivatives","ETHF0:USTF0",1737543952131,0.00453248,3307.8,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543952338,0.2835484,3308.4,3307.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737543952640,0.09323627,3308.4,3308.3,5.52622468]
["bitfinex-derivatives","ETHF0:USTF0",1737543952832,10.49070979,3308.7,3308.3,5.52622468]
["bitfinex-derivatives","ETHF0:USTF0",1737543953031,10.49070979,3308.7,3308.6,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543953647,10.49070979,3308.7,3308.6,43.11842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543955744,0.9953,3308.8,3308.6,43.11842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543956045,0.9953,3308.8,3308.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737543960941,3.2078,3309.4,3308.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737543961745,0.5254,3309.7,3309.2,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543961950,3.2078,3310.2,3309.6,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543962152,3.2078,3310.2,3309.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737543962337,3.2078,3310.2,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543964056,3.2078,3310.2,3309.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737543964244,1.0068,3310.1,3309.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737543964444,0.5099,3310.0,3309.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737543964644,0.5099,3310.0,3309.7,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1737543965347,0.5099,3310.0,3309.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737543967452,0.5099,3310.0,3309.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1737543968550,0.5099,3310.0,3309.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1737543970647,0.5099,3310.0,3309.5,41.3027]
["bitfinex-derivatives","ETHF0:USTF0",1737543970854,0.5099,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737543971154,0.5099,3310.0,3309.4,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1737543971454,2.82832468,3310.0,3309.4,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1737543971652,2.82832468,3310.0,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543971653,2.31842468,3309.7,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543971850,2.31842468,3309.7,3309.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737543972051,0.5194,3309.6,3309.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737543972251,0.5191,3309.5,3309.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737543972453,0.4935,3309.4,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543973162,0.4935,3309.4,3309.3,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543974552,0.5194,3309.6,3309.3,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543974756,3.2078,3309.8,3309.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737543975059,3.2078,3309.8,3309.6,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543975257,3.2078,3309.8,3309.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737543975453,3.2078,3309.8,3309.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737543975852,4.7332,3310.2,3309.7,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1737543977954,4.7332,3310.2,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543978159,4.2075,3310.2,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543981066,0.9997,3310.2,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543984564,0.28337049,3310.5,3309.9,5.52622468]
["bitfinex-derivatives","ETHF0:USTF0",1737543984767,0.28337049,3310.5,3310.4,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737543984962,0.28337049,3310.5,3310.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737543985266,3.2078,3310.8,3310.4,41.978]
["bitfinex-derivatives","ETHF0:USTF0",1737543985468,0.9881,3310.7,3310.4,41.978]
["bitfinex-derivatives","ETHF0:USTF0",1737543985667,1.5001,3310.7,3310.4,41.978]
["bitfinex-derivatives","ETHF0:USTF0",1737543986055,1.5001,3310.7,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543986260,1.78347049,3310.7,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543986667,1.78347049,3310.7,3310.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737543988568,0.0069,3310.6,3310.1,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543989068,0.0532,3310.6,3310.1,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543989364,0.61993912,3310.6,3310.1,40.80453248]
["bitfinex-derivatives","ETHF0:USTF0",1737543993172,0.00173683,3310.4,3310.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1737543994770,0.00173683,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543995072,0.00173683,3310.4,3310.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1737543995465,0.00173683,3310.4,3310.2,41.7839]
["bitfinex-derivatives","ETHF0:USTF0",1737543996664,0.00173683,3310.4,3310.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737543997165,0.00173683,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737543998668,3.20953683,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544000372,3.20953683,3310.4,3310.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737544000578,3.21683683,3310.4,3310.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737544000873,3.21683683,3310.4,3310.2,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1737544001273,3.26313683,3310.4,3310.2,41.2808]
["bitfinex-derivatives","ETHF0:USTF0",1737544002479,3.26313683,3310.4,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544002775,1.29719313,3310.3,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544003272,0.5154,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544004282,0.56679171,3310.3,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544004578,1.547,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544005480,2.11379171,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544005676,7.11379171,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544005878,1.08219171,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544006081,0.79879858,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544006276,0.5154,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544007982,5.5154,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544008171,9.73749752,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544008375,4.73749752,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544008575,5.0208961,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544008977,10.0208961,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544009177,5.0208961,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544009784,10.0208961,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544013181,10.06871634,3310.2,3310.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544013690,10.06871634,3310.2,3309.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737544013882,5.52622468,3309.6,3309.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737544014091,0.80009858,3309.5,3309.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1737544015089,1.08356766,3309.5,3309.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1737544015587,1.08356766,3309.5,3309.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737544015588,2.31842468,3309.3,3309.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737544015893,3.2078,3309.2,3309.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737544016391,3.77469366,3309.2,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544016591,0.56691028,3309.1,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544016796,0.28339858,3309.1,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544017294,3.49119858,3309.2,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544019690,0.0077,3309.1,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544020393,0.054,3309.1,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544021782,0.054,3309.1,3309.0,2.32295716]
["bitfinex-derivatives","ETHF0:USTF0",1737544022093,1.6198,3309.2,3309.0,2.32295716]
["bitfinex-derivatives","ETHF0:USTF0",1737544022491,1.6198,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544023389,3.21233248,3309.7,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544024492,1.0203,3309.6,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544027294,0.5044,3309.5,3309.0,1.18653248]
["bitfinex-derivatives","ETHF0:USTF0",1737544027697,0.5044,3309.5,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544028096,3.2078,3309.3,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544028291,5.52622468,3309.3,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544028692,0.28345186,3309.2,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544029200,0.485,3309.1,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544034393,0.28349492,3309.2,3309.0,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737544034797,0.28349492,3309.2,3309.0,2.80935716]
["bitfinex-derivatives","ETHF0:USTF0",1737544034997,0.28349492,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544035191,0.28349492,3309.5,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544035397,0.28349492,3309.5,3309.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737544036099,3.2078,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544036305,3.49121879,3310.0,3309.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737544036507,3.49121879,3310.0,3309.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737544036700,0.28342029,3309.9,3309.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737544037404,3.49122029,3310.0,3309.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737544037802,3.49122029,3310.0,3309.6,2.79862468]
["bitfinex-derivatives","ETHF0:USTF0",1737544038509,3.2078,3310.0,3309.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737544038702,0.00173683,3310.4,3309.9,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544039404,0.00173683,3310.4,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544042396,0.00173683,3310.4,3309.9,2.51972468]
["bitfinex-derivatives","ETHF0:USTF0",1737544042805,0.00173683,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544043206,0.00173683,3310.4,3310.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737544044606,0.00173683,3310.4,3310.3,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1737544045208,0.00173683,3310.4,3310.3,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1737544054121,0.5231,3311.1,3310.3,4.42186516]
["bitfinex-derivatives","ETHF0:USTF0",1737544054421,0.5231,3311.1,3310.8,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544054621,0.5231,3311.1,3310.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737544055812,0.477,3311.4,3310.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737544056012,0.5263,3311.3,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544056316,0.5263,3311.3,3311.1,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544056523,0.5263,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544056708,0.4808,3312.4,3311.9,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544057014,13.8477633,3312.5,3312.2,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544057218,13.8477633,3312.5,3312.2,3.50442468]
["bitfinex-derivatives","ETHF0:USTF0",1737544059318,10.6399633,3312.5,3312.2,6.71222468]
["bitfinex-derivatives","ETHF0:USTF0",1737544059714,0.4848,3312.4,3312.2,3.50442468]
["bitfinex-derivatives","ETHF0:USTF0",1737544060219,0.4848,3312.4,3312.2,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544060516,0.4848,3312.4,3312.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1737544063524,0.4848,3312.4,3312.0,5.52622468]
["bitfinex-derivatives","ETHF0:USTF0",1737544063720,0.4848,3312.4,3312.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737544064214,0.5263,3312.6,3312.3,44.30742468]
["bitfinex-derivatives","ETHF0:USTF0",1737544064415,0.5263,3312.6,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544064614,0.5263,3312.6,3312.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1737544065721,3.2078,3313.2,3312.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1737544066024,0.5272,3313.0,3312.7,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544066217,0.5272,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544068325,0.5272,3313.0,3312.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737544079533,0.9928,3313.6,3312.9,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737544079734,0.5191,3313.5,3313.1,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544081534,0.5191,3313.5,3313.4,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544081836,0.5191,3313.5,3313.4,5.52622468]
["bitfinex-derivatives","ETHF0:USTF0",1737544082736,0.5148,3313.6,3313.4,6.71522468]
["bitfinex-derivatives","ETHF0:USTF0",1737544083833,0.5148,3313.6,3313.5,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737544084035,0.5181,3313.8,3313.5,2.82882468]
["bitfinex-derivatives","ETHF0:USTF0",1737544085237,0.5198,3314.0,3313.5,2.82882468]
["bitfinex-derivatives","ETHF0:USTF0",1737544085431,0.5198,3314.0,3313.5,3.02862468]
["bitfinex-derivatives","ETHF0:USTF0",1737544085931,0.5198,3314.0,3313.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737544093237,0.5198,3314.0,3313.5,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544093435,0.5198,3314.0,3313.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737544097541,0.5198,3314.0,3313.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737544103337,0.5198,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544103742,0.9873,3314.3,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544103935,0.9873,3314.3,3313.8,5.52622468]
["bitfinex-derivatives","ETHF0:USTF0",1737544104335,0.519,3314.4,3313.8,5.52622468]
["bitfinex-derivatives","ETHF0:USTF0",1737544104336,0.519,3314.4,3314.1,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544104742,0.519,3314.4,3314.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737544104933,0.519,3314.4,3314.2,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1737544105138,0.56616386,3314.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544105334,0.28308193,3314.5,3314.4,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544105541,0.5085,3314.8,3314.4,2.31842468]
["bitfinex-derivatives","ETHF0:USTF0",1737544105748,0.5085,3314.8,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544106047,3.2078,3314.7,3314.3,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1737544106546,0.37577277,3314.6,3314.3,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1737544106943,0.6588547,3314.6,3314.3,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1737544110144,0.28308193,3314.6,3314.3,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1737544110846,3.49088193,3314.7,3314.3,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1737544111849,3.49088193,3314.7,3314.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544121542,3.90345476,3314.6,3314.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544121949,2.31842468,3314.4,3314.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544122351,3.81202468,3314.4,3313.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737544122658,0.28308193,3314.3,3313.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737544123551,0.28758389,3314.3,3313.7,1.19152543]
["bitfinex-derivatives","ETHF0:USTF0",1737544123950,0.00450196,3314.3,3313.7,1.19152543]
["bitfinex-derivatives","ETHF0:USTF0",1737544125652,0.00450196,3314.3,3313.7,3.50995011]
["bitfinex-derivatives","ETHF0:USTF0",1737544129746,0.00450196,3314.3,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544133451,0.00450196,3314.3,3313.7,1.19152543]
["bitfinex-derivatives","ETHF0:USTF0",1737544133760,0.00450196,3314.3,3313.8,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737544135863,0.00450196,3314.3,3313.9,1.09325973]
["bitfinex-derivatives","ETHF0:USTF0",1737544136162,0.00450196,3314.3,3314.1,1.09325973]
["bitfinex-derivatives","ETHF0:USTF0",1737544136564,0.00450196,3314.3,3314.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737544144661,1e-08,3314.5,3314.2,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737544144975,1e-08,3314.5,3314.4,1.09325973]
["bitfinex-derivatives","ETHF0:USTF0",1737544145164,10.6399633,3314.6,3314.4,1.09325973]
["bitfinex-derivatives","ETHF0:USTF0",1737544145468,10.6399633,3314.6,3314.4,4.30105973]
["bitfinex-derivatives","ETHF0:USTF0",1737544145675,8.04030915,3314.6,3314.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737544145874,7.62050765,3314.6,3314.5,1.78285973]
["bitfinex-derivatives","ETHF0:USTF0",1737544146181,5.32470765,3314.6,3314.5,46.48798783]
["bitfinex-derivatives","ETHF0:USTF0",1737544146379,3.2078,3315.4,3314.5,46.48798783]
["bitfinex-derivatives","ETHF0:USTF0",1737544146681,3.2078,3315.4,3315.3,1.09325973]
["bitfinex-derivatives","ETHF0:USTF0",1737544146978,0.994,3315.5,3315.3,2.27625973]
["bitfinex-derivatives","ETHF0:USTF0",1737544147676,0.5083,3315.5,3315.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737544148379,12.83534879,3315.7,3315.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737544148782,11.85104879,3315.7,3315.5,2.30732611]
["bitfinex-derivatives","ETHF0:USTF0",1737544149481,0.4854,3316.0,3315.5,2.30732611]
["bitfinex-derivatives","ETHF0:USTF0",1737544149879,0.5043,3316.1,3315.8,2.30732611]
["bitfinex-derivatives","ETHF0:USTF0",1737544150078,0.4854,3316.3,3315.8,5.51512611]
["bitfinex-derivatives","ETHF0:USTF0",1737544150281,0.9701,3316.3,3315.8,5.51512611]
["bitfinex-derivatives","ETHF0:USTF0",1737544151579,0.9701,3316.3,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544151777,0.9701,3316.3,3316.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737544153877,0.9701,3316.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544154085,0.9701,3316.3,3315.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544154274,0.9701,3316.3,3316.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544155486,0.9701,3316.3,3315.8,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737544161392,0.9701,3316.3,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544162991,2.30732611,3316.2,3315.8,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737544163383,2.30732611,3316.2,3315.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544163586,2.30732611,3316.2,3315.8,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737544163886,5.51512611,3316.2,3315.8,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737544164189,5.51512611,3316.2,3315.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544164391,2.30732611,3315.8,3315.4,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544164591,1.5361,3315.7,3315.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544165886,1.5361,3315.7,3315.4,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544167181,2.30732611,3315.5,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544167394,1.5361,3315.7,3315.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544167395,2.30732611,3315.2,3315.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544167595,0.5211,3315.1,3315.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544167795,1.0078,3315.1,3315.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544169988,1.0078,3315.1,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544170397,0.5252,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544171896,0.5252,3315.0,3314.7,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544172095,2.30732611,3314.8,3314.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544172297,5.51512611,3314.5,3314.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544172494,0.5146,3314.4,3314.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544172693,0.5146,3314.4,3314.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544172998,0.5146,3314.4,3313.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544173598,0.5146,3314.4,3313.8,44.01232543]
["bitfinex-derivatives","ETHF0:USTF0",1737544173799,0.5146,3314.4,3313.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544175101,0.5166,3314.3,3313.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544175999,0.5029,3314.2,3313.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544176199,0.5029,3314.2,3314.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544176704,0.5029,3314.2,3313.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544179895,0.5029,3314.2,3314.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544180096,0.5146,3314.4,3314.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544180291,0.5146,3314.4,3314.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737544180595,0.5146,3314.4,3314.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737544180996,1.0402,3314.4,3314.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737544183105,0.4962,3314.3,3314.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737544183805,0.4962,3314.3,3314.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737544184007,0.4962,3314.3,3313.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544184603,2.30732611,3314.2,3313.8,45.19232543]
["bitfinex-derivatives","ETHF0:USTF0",1737544184904,2.30732611,3313.9,3313.8,44.01232543]
["bitfinex-derivatives","ETHF0:USTF0",1737544185111,5.51512611,3313.9,3313.8,40.80452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544185800,5.51512611,3313.9,3313.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544187801,3.2078,3313.9,3313.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544192012,2.30732611,3314.2,3313.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544193716,2.59040123,3314.2,3313.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544194113,2.30732611,3314.2,3313.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544195215,2.59039712,3314.2,3313.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544196013,5.51512611,3313.9,3313.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544196315,9.48031486,3313.9,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544196511,3.2078,3313.1,3312.8,41.98]
["bitfinex-derivatives","ETHF0:USTF0",1737544196719,1.0378,3313.0,3312.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544197315,1.32087101,3313.0,3312.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544197718,1.32087101,3313.0,3312.6,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544197719,2.30732611,3312.9,3312.6,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544198112,3.2078,3312.7,3312.6,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544199016,3.2078,3312.7,3311.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1737544199211,2.30732611,3312.4,3311.9,45.1878]
["bitfinex-derivatives","ETHF0:USTF0",1737544199513,0.5257,3312.3,3311.9,45.1878]
["bitfinex-derivatives","ETHF0:USTF0",1737544199912,0.28307101,3312.6,3312.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737544200112,0.28307101,3312.6,3312.0,2.83572611]
["bitfinex-derivatives","ETHF0:USTF0",1737544200316,3.34272611,3313.0,3312.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544200717,0.28318655,3312.9,3312.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544201021,0.28318655,3312.9,3312.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737544201219,0.28318655,3312.9,3312.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544201416,3.34272611,3313.0,3312.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544202225,3.81902611,3313.0,3312.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544203127,3.2078,3312.7,3312.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544205034,5.51512611,3312.7,3311.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544205233,5.51512611,3312.3,3311.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544205436,1.5154,3312.2,3311.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544205937,2.30732611,3312.0,3311.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544207335,3.2078,3311.9,3311.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544210132,9.50339176,3311.9,3311.8,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544212234,9.50339176,3311.9,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544213234,9.50339176,3311.9,3311.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544216439,9.50339176,3311.9,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544217242,2.30732611,3311.6,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544217447,2.30732611,3311.6,3311.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544217448,2.30732611,3311.3,3311.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544217644,0.4948,3311.2,3311.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544218741,0.4948,3311.2,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544218938,2.30732611,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544221948,2.30732611,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544222639,7.6046877,3311.0,3310.6,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544222840,2.30732611,3310.8,3310.6,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544223041,0.4806,3310.7,3310.6,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544225350,3.6868,3311.0,3310.6,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544225351,3.2078,3311.0,3310.6,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544226453,0.5096,3310.9,3310.6,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544227857,0.5096,3310.9,3310.6,40.80301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544229358,3.2078,3311.0,3310.6,40.80301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544229545,3.2078,3311.0,3310.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737544230953,3.2078,3311.0,3310.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737544231453,0.5131,3311.4,3310.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737544234759,1.0004,3311.3,3310.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737544244964,0.28783078,3311.5,3310.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1737544244965,0.28783078,3311.5,3311.1,2.30732611]
["bitfinex-derivatives","ETHF0:USTF0",1737544245171,0.28783078,3311.5,3311.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737544245459,0.28783078,3311.5,3311.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737544246457,0.00452543,3311.5,3311.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737544250671,0.00452543,3311.5,3311.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737544254466,0.00452543,3311.5,3311.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1737544257573,0.00452543,3311.5,3311.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737544259062,0.00452543,3311.5,3311.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737544259465,0.00452543,3311.5,3311.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737544260673,0.00452543,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544262078,0.00452543,3311.5,3311.2,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1737544273489,0.00452543,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544273697,0.00452543,3311.5,3311.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1737544274099,0.00452543,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544274298,0.00452543,3311.5,3311.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1737544278200,2.30732611,3311.3,3310.6,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544278403,3.2078,3311.1,3310.6,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544278595,3.77436484,3311.1,3310.6,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544278801,0.28325949,3311.0,3310.6,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544279309,0.56656484,3311.0,3310.6,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544280301,0.56656484,3311.0,3310.6,0.52721698]
["bitfinex-derivatives","ETHF0:USTF0",1737544280504,0.28330535,3311.0,3310.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737544280904,1.5223,3311.2,3310.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737544283403,1.5223,3311.2,3310.6,0.52721698]
["bitfinex-derivatives","ETHF0:USTF0",1737544283907,2.08886484,3311.2,3310.6,0.52721698]
["bitfinex-derivatives","ETHF0:USTF0",1737544284201,2.08886484,3311.2,3310.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544290514,2.08886484,3311.2,3310.6,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544290813,2.08886484,3311.2,3310.6,1.18301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544291207,0.28330535,3311.2,3310.9,5.51512611]
["bitfinex-derivatives","ETHF0:USTF0",1737544291406,0.28330535,3311.2,3311.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737544291603,0.28330535,3311.2,3311.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737544291804,0.28330535,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544292011,0.00452543,3311.5,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544292211,0.00452543,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544297306,0.00452543,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544300023,0.00452543,3311.5,3311.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1737544301514,0.00452543,3311.5,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544301721,0.00452543,3311.5,3311.0,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737544301722,2.30732611,3311.2,3310.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544301920,1.4998,3311.1,3310.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544302120,1.78309737,3311.1,3310.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544302327,2.06637582,3311.1,3310.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544303223,1.78307845,3311.1,3310.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544304025,1.4998,3311.1,3310.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544309728,1.4998,3311.1,3310.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737544309923,1.4998,3311.1,3310.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737544316035,1.4998,3311.1,3310.8,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1737544317241,1.4998,3311.1,3310.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737544317730,1.4998,3311.1,3310.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737544319439,1.4998,3311.1,3310.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544321733,1.4998,3311.1,3310.7,2.27528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544329748,2.59508549,3311.1,3310.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544330148,1.4998,3311.1,3310.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737544330646,1.4998,3311.1,3310.6,44.01081698]
["bitfinex-derivatives","ETHF0:USTF0",1737544330851,1.4998,3311.1,3310.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737544334246,1.4998,3311.1,3310.7,2.27228549]
["bitfinex-derivatives","ETHF0:USTF0",1737544337255,1.4998,3311.1,3310.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737544339253,1.4998,3311.1,3310.7,2.27228549]
["bitfinex-derivatives","ETHF0:USTF0",1737544339647,1.4998,3311.1,3310.9,1.09528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544340244,1.4998,3311.1,3310.7,2.27228549]
["bitfinex-derivatives","ETHF0:USTF0",1737544342153,1.4998,3311.1,3310.9,1.09528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544342849,1.4998,3311.1,3310.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1737544343047,1.4998,3311.1,3310.8,1.09528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544343348,1.4998,3311.1,3310.8,1.59078549]
["bitfinex-derivatives","ETHF0:USTF0",1737544344050,0.00452543,3311.5,3311.0,4.30308549]
["bitfinex-derivatives","ETHF0:USTF0",1737544344355,0.5105,3311.4,3310.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737544344557,0.5105,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544345453,0.5105,3311.4,3311.3,4.30308549]
["bitfinex-derivatives","ETHF0:USTF0",1737544347752,0.5105,3311.4,3311.3,45.10308549]
["bitfinex-derivatives","ETHF0:USTF0",1737544354663,0.00452543,3311.5,3311.3,45.10308549]
["bitfinex-derivatives","ETHF0:USTF0",1737544355256,0.28324778,3312.2,3311.3,45.10308549]
["bitfinex-derivatives","ETHF0:USTF0",1737544355257,0.28324778,3312.2,3311.3,50.10308549]
["bitfinex-derivatives","ETHF0:USTF0",1737544355455,0.28324778,3312.2,3312.1,1.09528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544355456,0.4971,3312.2,3312.1,1.09528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544355664,0.4971,3312.2,3312.1,2.26628549]
["bitfinex-derivatives","ETHF0:USTF0",1737544356164,1.08892578,3312.4,3312.1,2.78138549]
["bitfinex-derivatives","ETHF0:USTF0",1737544356365,11.86917176,3312.5,3312.3,1.09528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544356563,0.4909,3312.4,3312.3,1.09528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544357061,0.4909,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544357362,0.4909,3312.4,3312.3,41.89528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544357964,11.86917176,3312.5,3312.3,41.89528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544358155,0.00452543,3312.5,3312.3,41.89528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544359267,0.52122543,3312.5,3312.3,41.89528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544363263,0.00452543,3312.5,3312.3,41.89528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544363462,0.00452543,3312.5,3312.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737544363969,0.00452543,3312.5,3312.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737544367071,0.00452543,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544367267,0.00452543,3312.5,3312.4,5.47708549]
["bitfinex-derivatives","ETHF0:USTF0",1737544382380,0.00452543,3312.5,3312.4,4.30308549]
["bitfinex-derivatives","ETHF0:USTF0",1737544386677,0.00452543,3312.5,3312.4,5.47708549]
["bitfinex-derivatives","ETHF0:USTF0",1737544390085,0.00452543,3312.5,3312.4,2.26928549]
["bitfinex-derivatives","ETHF0:USTF0",1737544390880,0.00452543,3312.5,3312.4,2.75818549]
["bitfinex-derivatives","ETHF0:USTF0",1737544405592,0.00452543,3312.5,3312.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1737544405891,0.00452543,3312.5,3312.4,2.26928549]
["bitfinex-derivatives","ETHF0:USTF0",1737544406485,0.00452543,3312.5,3312.4,1.09528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544406686,0.00452543,3312.5,3312.4,2.26628549]
["bitfinex-derivatives","ETHF0:USTF0",1737544407294,0.00452543,3312.5,3312.4,1.09528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544407797,0.00452543,3312.5,3312.4,2.26628549]
["bitfinex-derivatives","ETHF0:USTF0",1737544409593,0.00452543,3312.5,3312.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544409799,1.09528549,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544410097,1.09528549,3312.4,3311.8,4.30308549]
["bitfinex-derivatives","ETHF0:USTF0",1737544410299,1.09528549,3312.2,3311.8,2.26628549]
["bitfinex-derivatives","ETHF0:USTF0",1737544410491,1.0365,3312.1,3311.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737544410792,1.5378,3312.1,3311.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737544411398,1.09528549,3312.0,3311.7,4.7118916]
["bitfinex-derivatives","ETHF0:USTF0",1737544412098,1.09528549,3311.8,3311.7,3.1272916]
["bitfinex-derivatives","ETHF0:USTF0",1737544412394,1.09528549,3311.8,3311.4,12.63158321]
["bitfinex-derivatives","ETHF0:USTF0",1737544412395,1.09528549,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544412597,1.09528549,3311.8,3311.5,1.09528549]
["bitfinex-derivatives","ETHF0:USTF0",1737544412892,1.09528549,3311.8,3311.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544413301,1.09528549,3311.8,3311.4,45.10308549]
["bitfinex-derivatives","ETHF0:USTF0",1737544413798,4.41718796,3312.1,3311.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544413995,0.56630246,3312.0,3311.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544415790,3.87158306,3311.9,3311.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544415989,0.28316903,3311.8,3311.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544416496,3.87158306,3311.9,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544416687,3.2078,3311.8,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544416890,3.49107982,3311.8,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544417397,5.5208855,3311.8,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544417898,5.5208855,3311.8,3310.9,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1737544418096,5.5208855,3311.8,3310.9,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737544418601,3.2078,3311.8,3311.0,43.1130855]
["bitfinex-derivatives","ETHF0:USTF0",1737544419695,3.2078,3311.8,3311.3,5.5208855]
["bitfinex-derivatives","ETHF0:USTF0",1737544419899,3.2078,3311.8,3311.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737544420796,3.2078,3311.8,3311.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737544420999,1.5378,3312.1,3311.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737544421992,1.5378,3312.1,3311.6,2.3130855]
["bitfinex-derivatives","ETHF0:USTF0",1737544422196,1.5378,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544423805,0.00452543,3312.5,3311.9,2.3130855]
["bitfinex-derivatives","ETHF0:USTF0",1737544424110,0.00452543,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544427910,0.00452543,3312.5,3312.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737544430002,0.00452543,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544430208,0.00452543,3312.5,3312.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737544432312,0.00452543,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544432513,0.00452543,3312.5,3312.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737544439721,0.00452543,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544439924,0.00452543,3312.5,3312.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737544442125,0.00452543,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544442634,0.00452543,3312.5,3312.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737544446033,0.00452543,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544446331,0.00452543,3312.5,3312.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737544448631,1.30933532,3313.4,3312.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737544448632,0.28313532,3313.4,3312.4,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737544448834,0.28313532,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544448835,0.80913532,3313.4,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544449025,0.526,3313.4,3313.0,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737544451331,0.526,3313.4,3313.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737544452738,0.526,3313.4,3313.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737544452936,0.526,3313.4,3313.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737544454438,0.526,3313.4,3313.2,41.309]
["bitfinex-derivatives","ETHF0:USTF0",1737544458936,0.526,3313.4,3313.3,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1737544462447,0.526,3313.4,3313.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737544463545,0.00452543,3313.5,3313.3,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1737544464441,0.00452543,3313.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544468244,0.00452543,3313.5,3313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544469650,0.00452543,3313.5,3313.4,45.10133636]
["bitfinex-derivatives","ETHF0:USTF0",1737544474260,0.00452543,3313.5,3313.4,41.89353636]
["bitfinex-derivatives","ETHF0:USTF0",1737544474558,0.00452543,3313.5,3313.4,45.10133636]
["bitfinex-derivatives","ETHF0:USTF0",1737544489473,0.00452543,3313.5,3313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544489669,0.00452543,3313.5,3313.4,45.10133636]
["bitfinex-derivatives","ETHF0:USTF0",1737544493273,0.00452543,3313.5,3313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544493479,0.00452543,3313.5,3313.4,45.10133636]
["bitfinex-derivatives","ETHF0:USTF0",1737544495980,0.00452543,3313.5,3313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544496179,0.00452543,3313.5,3313.4,45.10133636]
["bitfinex-derivatives","ETHF0:USTF0",1737544497382,0.52,3314.0,3313.4,45.10133636]
["bitfinex-derivatives","ETHF0:USTF0",1737544497582,0.52,3314.0,3313.8,4.30133636]
["bitfinex-derivatives","ETHF0:USTF0",1737544498080,0.52,3314.0,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544501588,0.49062543,3314.3,3313.9,41.89353636]
["bitfinex-derivatives","ETHF0:USTF0",1737544501775,0.49062543,3314.3,3314.2,1.09353636]
["bitfinex-derivatives","ETHF0:USTF0",1737544501979,0.00452543,3314.3,3314.2,2.25953636]
["bitfinex-derivatives","ETHF0:USTF0",1737544505783,0.00452543,3314.3,3314.2,5.46733636]
["bitfinex-derivatives","ETHF0:USTF0",1737544507390,0.00452543,3314.3,3314.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1737544507893,0.00452543,3314.3,3314.2,5.46733636]
["bitfinex-derivatives","ETHF0:USTF0",1737544508191,0.00452543,3314.3,3314.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1737544508386,0.00452543,3314.3,3314.2,5.46733636]
["bitfinex-derivatives","ETHF0:USTF0",1737544508981,0.5003,3314.6,3314.2,5.46733636]
["bitfinex-derivatives","ETHF0:USTF0",1737544509182,0.28313532,3314.8,3314.5,1.09353636]
["bitfinex-derivatives","ETHF0:USTF0",1737544509388,0.28313532,3314.8,3314.7,4.30133636]
["bitfinex-derivatives","ETHF0:USTF0",1737544509595,0.28313532,3314.8,3314.7,45.10133636]
["bitfinex-derivatives","ETHF0:USTF0",1737544509789,0.80673532,3315.2,3314.7,45.10133636]
["bitfinex-derivatives","ETHF0:USTF0",1737544510091,0.80673532,3315.2,3315.0,1.09353636]
["bitfinex-derivatives","ETHF0:USTF0",1737544510489,0.5236,3315.2,3315.0,1.09353636]
["bitfinex-derivatives","ETHF0:USTF0",1737544511696,0.5236,3315.2,3314.8,2.30789769]
["bitfinex-derivatives","ETHF0:USTF0",1737544512896,0.5236,3315.2,3314.8,2.83429769]
["bitfinex-derivatives","ETHF0:USTF0",1737544514498,0.5236,3315.2,3315.1,5.51569769]
["bitfinex-derivatives","ETHF0:USTF0",1737544514685,0.5236,3315.2,3315.1,6.68069769]
["bitfinex-derivatives","ETHF0:USTF0",1737544516094,0.00452543,3315.3,3315.1,6.68069769]
["bitfinex-derivatives","ETHF0:USTF0",1737544516300,0.00452543,3315.3,3315.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737544519606,0.9859,3316.0,3315.2,0.75516151]
["bitfinex-derivatives","ETHF0:USTF0",1737544519802,0.9859,3316.0,3315.8,2.30789769]
["bitfinex-derivatives","ETHF0:USTF0",1737544523799,2.979,3317.4,3315.8,2.30789769]
["bitfinex-derivatives","ETHF0:USTF0",1737544523800,10.56499832,3316.9,3315.9,2.30789769]
["bitfinex-derivatives","ETHF0:USTF0",1737544523998,1.68473763,3316.9,3316.8,5.51569769]
["bitfinex-derivatives","ETHF0:USTF0",1737544524204,0.26507118,3316.9,3316.8,5.51569769]
["bitfinex-derivatives","ETHF0:USTF0",1737544524709,0.26507118,3316.9,3316.8,46.31569769]
["bitfinex-derivatives","ETHF0:USTF0",1737544525408,0.26507118,3316.9,3316.8,46.56194124]
["bitfinex-derivatives","ETHF0:USTF0",1737544526207,3.2078,3318.3,3316.8,51.56194124]
["bitfinex-derivatives","ETHF0:USTF0",1737544526411,0.4979,3318.2,3317.3,5.51569769]
["bitfinex-derivatives","ETHF0:USTF0",1737544527007,3.2078,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544527303,3.2078,3317.9,3317.0,1.1645474]
["bitfinex-derivatives","ETHF0:USTF0",1737544527304,3.2078,3317.5,3317.0,1.1645474]
["bitfinex-derivatives","ETHF0:USTF0",1737544527511,1.4669,3317.4,3317.0,1.1645474]
["bitfinex-derivatives","ETHF0:USTF0",1737544527807,3.2078,3318.3,3317.3,2.30789769]
["bitfinex-derivatives","ETHF0:USTF0",1737544528008,3.2078,3318.3,3317.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737544528009,0.4813,3318.2,3317.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737544528307,0.4793,3318.1,3317.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544529110,3.2078,3317.9,3317.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544534114,6.28758677,3317.8,3316.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1737544534318,3.2078,3317.2,3316.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737544534521,0.9882,3317.1,3316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544534811,0.9882,3317.1,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544535012,3.2078,3316.8,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544535816,3.2078,3316.8,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544536214,3.2078,3316.8,3316.3,40.80452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544537411,0.4774,3316.7,3316.3,40.80452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544539514,0.4774,3316.7,3316.4,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737544541624,0.4774,3316.7,3316.3,40.80452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544547127,0.4774,3316.7,3316.3,41.30472543]
["bitfinex-derivatives","ETHF0:USTF0",1737544547830,0.4774,3316.7,3316.3,40.80452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544549033,0.4774,3316.7,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544551434,0.76025761,3316.7,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544552138,3.2078,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544552938,3.49065761,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544554942,3.49065761,3316.4,3316.3,0.52882543]
["bitfinex-derivatives","ETHF0:USTF0",1737544554943,3.2078,3316.4,3316.3,0.52882543]
["bitfinex-derivatives","ETHF0:USTF0",1737544556039,3.49066677,3316.4,3316.3,0.52882543]
["bitfinex-derivatives","ETHF0:USTF0",1737544557144,3.49066677,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544557352,3.77353671,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544560550,3.49066677,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544562251,0.28286677,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544562449,0.56570754,3316.8,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544564045,0.28286677,3316.8,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544564245,1.05060754,3316.8,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544564751,2.30789769,3316.6,3316.3,1.01182543]
["bitfinex-derivatives","ETHF0:USTF0",1737544569458,0.56570754,3316.7,3316.3,1.01182543]
["bitfinex-derivatives","ETHF0:USTF0",1737544569758,0.28286677,3316.7,3316.3,1.01182543]
["bitfinex-derivatives","ETHF0:USTF0",1737544570057,2.00720754,3316.8,3316.3,1.01182543]
["bitfinex-derivatives","ETHF0:USTF0",1737544570450,1.05060754,3316.8,3316.3,1.01182543]
["bitfinex-derivatives","ETHF0:USTF0",1737544570752,0.56570754,3316.8,3316.3,1.01182543]
["bitfinex-derivatives","ETHF0:USTF0",1737544576860,2.30789769,3316.6,3316.3,0.49612543]
["bitfinex-derivatives","ETHF0:USTF0",1737544577062,0.9834,3316.5,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544577262,1.5087,3316.5,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544577468,1.79154077,3316.5,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544577960,2.07440754,3316.5,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544579956,0.56570754,3316.5,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544580163,0.28286677,3316.5,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544581058,1.06010754,3316.8,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544585558,1.06010754,3316.8,3316.3,1.18652543]
["bitfinex-derivatives","ETHF0:USTF0",1737544585965,1.06010754,3316.8,3316.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737544586170,2.09040754,3316.8,3316.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737544586569,2.30789769,3316.6,3316.3,1.18652543]
["bitfinex-derivatives","ETHF0:USTF0",1737544588964,2.30789769,3316.6,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544589161,3.2078,3316.5,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544589366,0.28284077,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544589767,0.56570754,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544595474,0.28286677,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544595973,1.5247,3316.8,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544596881,2.09040336,3316.8,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544603687,1.5247,3316.8,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544617692,3.2078,3316.6,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544617997,0.28283659,3316.5,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544618194,0.56570336,3316.5,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544618383,0.5006,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544634005,2.80849769,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544639107,6.01629769,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544639305,6.29916446,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544639910,5.08322487,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544643508,3.99126677,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544643818,5.08322487,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544651921,3.99126677,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544652114,0.78346677,3316.4,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544652311,0.78346677,3316.4,3316.3,1.49392543]
["bitfinex-derivatives","ETHF0:USTF0",1737544652620,0.28286677,3316.7,3316.3,1.49392543]
["bitfinex-derivatives","ETHF0:USTF0",1737544652923,1.90182487,3316.7,3316.3,1.01462543]
["bitfinex-derivatives","ETHF0:USTF0",1737544653114,0.80986677,3316.7,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544653318,1.90182487,3316.7,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544656218,1.90182487,3316.7,3316.3,0.51222543]
["bitfinex-derivatives","ETHF0:USTF0",1737544657720,0.80986677,3316.7,3316.5,1.0919581]
["bitfinex-derivatives","ETHF0:USTF0",1737544657920,0.28286677,3316.7,3316.5,1.0919581]
["bitfinex-derivatives","ETHF0:USTF0",1737544658119,0.00452543,3316.9,3316.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737544658425,0.00452543,3316.9,3316.8,1.0919581]
["bitfinex-derivatives","ETHF0:USTF0",1737544658924,0.00452543,3316.9,3316.8,2.7718581]
["bitfinex-derivatives","ETHF0:USTF0",1737544659123,0.00452543,3316.9,3316.8,43.5718581]
["bitfinex-derivatives","ETHF0:USTF0",1737544659819,0.00452543,3316.9,3316.8,42.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737544667427,0.00452543,3316.9,3316.8,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1737544672429,0.00452543,3316.9,3316.8,42.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737544677333,0.5168,3317.4,3316.8,42.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737544677631,0.5168,3317.4,3317.1,5.51314748]
["bitfinex-derivatives","ETHF0:USTF0",1737544677830,0.5168,3317.4,3317.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737544678024,0.5168,3317.4,3317.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737544678232,0.5168,3317.4,3317.3,41.3107]
["bitfinex-derivatives","ETHF0:USTF0",1737544680137,0.5168,3317.4,3317.3,41.55657722]
["bitfinex-derivatives","ETHF0:USTF0",1737544681827,0.5168,3317.4,3317.3,0.75657722]
["bitfinex-derivatives","ETHF0:USTF0",1737544682329,0.5168,3317.4,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544682535,0.4858,3317.3,3316.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737544682728,0.5067,3317.2,3316.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737544683829,0.5067,3317.2,3316.8,0.23799173]
["bitfinex-derivatives","ETHF0:USTF0",1737544684024,2.30534748,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544684328,3.2078,3316.8,3316.3,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1737544684532,0.5204,3316.7,3316.3,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1737544684827,0.80316912,3316.7,3316.3,5.51767291]
["bitfinex-derivatives","ETHF0:USTF0",1737544685437,0.5204,3316.7,3316.3,5.51767291]
["bitfinex-derivatives","ETHF0:USTF0",1737544686135,1.0325,3316.9,3316.3,5.51767291]
["bitfinex-derivatives","ETHF0:USTF0",1737544688736,1.0325,3316.9,3316.3,3.21232543]
["bitfinex-derivatives","ETHF0:USTF0",1737544690129,1.0325,3316.9,3316.3,5.51767291]
["bitfinex-derivatives","ETHF0:USTF0",1737544690325,1.0325,3316.9,3316.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544690535,1.0325,3316.9,3316.4,41.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737544691031,1.0325,3316.9,3316.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737544691331,0.5258,3316.9,3316.6,2.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544692041,0.28276912,3317.1,3316.6,2.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544692341,3.2078,3317.2,3316.6,2.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544692730,0.4925,3317.1,3316.6,2.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544693036,3.2078,3317.6,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544693225,3.7003,3317.6,3317.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1737544693431,0.28277142,3317.5,3317.2,2.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544694227,0.28277142,3317.5,3317.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737544694428,3.7003,3317.6,3317.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737544694832,3.7003,3317.6,3317.0,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1737544694833,0.4925,3317.6,3317.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1737544695039,0.4925,3317.6,3317.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737544697938,0.4925,3317.6,3317.2,2.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544700045,0.4925,3317.6,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544701650,0.4925,3317.6,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544705940,0.4925,3317.6,3317.0,0.7498308]
["bitfinex-derivatives","ETHF0:USTF0",1737544706146,0.4925,3317.6,3317.0,1.9348308]
["bitfinex-derivatives","ETHF0:USTF0",1737544706446,0.4925,3317.6,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544706649,0.4925,3317.6,3316.3,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544706650,7.81849496,3317.2,3316.3,4.71880184]
["bitfinex-derivatives","ETHF0:USTF0",1737544706846,7.81849496,3316.4,3315.9,22.10178847]
["bitfinex-derivatives","ETHF0:USTF0",1737544707045,5.51314748,3316.0,3315.9,22.10178847]
["bitfinex-derivatives","ETHF0:USTF0",1737544707347,10.51314748,3316.0,3315.9,19.84535096]
["bitfinex-derivatives","ETHF0:USTF0",1737544707552,14.66857992,3316.0,3315.9,17.72180161]
["bitfinex-derivatives","ETHF0:USTF0",1737544707753,14.66857992,3316.0,3315.9,14.44872161]
["bitfinex-derivatives","ETHF0:USTF0",1737544708048,17.84856392,3316.0,3315.8,0.42561964]
["bitfinex-derivatives","ETHF0:USTF0",1737544708252,1.52098929,3315.9,3315.2,13.64182924]
["bitfinex-derivatives","ETHF0:USTF0",1737544708549,7.81849496,3315.3,3315.2,10.53989687]
["bitfinex-derivatives","ETHF0:USTF0",1737544708751,8.10148425,3315.3,3315.2,8.49989687]
["bitfinex-derivatives","ETHF0:USTF0",1737544708938,17.00929565,3315.3,3315.2,8.49989687]
["bitfinex-derivatives","ETHF0:USTF0",1737544709340,17.29204612,3315.3,3315.2,8.49989687]
["bitfinex-derivatives","ETHF0:USTF0",1737544709537,17.29204612,3315.3,3315.0,35.82711192]
["bitfinex-derivatives","ETHF0:USTF0",1737544709740,2.30534748,3315.1,3315.0,32.56615646]
["bitfinex-derivatives","ETHF0:USTF0",1737544709940,2.58809795,3315.1,3315.0,32.56615646]
["bitfinex-derivatives","ETHF0:USTF0",1737544710354,2.30534748,3315.1,3315.0,32.56615646]
["bitfinex-derivatives","ETHF0:USTF0",1737544710952,2.30534748,3315.1,3315.0,73.36615646]
["bitfinex-derivatives","ETHF0:USTF0",1737544711648,2.30534748,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544714454,0.5053,3315.2,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544716864,2.81064748,3315.2,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544717365,2.81064748,3315.2,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544717963,0.5053,3315.2,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544718561,6.38990125,3315.2,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544718960,6.38990125,3315.2,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544719863,6.38990125,3315.2,3314.9,40.80452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544720266,4.69941255,3315.1,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544720769,4.69941255,3315.1,3314.9,40.80452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544721172,4.69941255,3315.1,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544723270,2.85296136,3315.2,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544724071,2.85296136,3315.2,3314.9,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544724959,5.15830884,3315.2,3314.9,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544725471,2.85296136,3315.2,3314.9,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544726173,0.5053,3315.2,3314.9,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544727869,5.55546136,3315.3,3314.9,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544728075,5.55546136,3315.3,3315.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544729275,2.34766136,3315.2,3315.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544732073,3.2078,3315.3,3315.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544732271,3.2078,3315.3,3315.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544736078,3.2078,3315.3,3315.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737544736384,3.77378516,3315.3,3315.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544736585,0.28299175,3315.2,3315.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544736771,0.56598516,3315.2,3315.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544740080,3.28272303,3315.2,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544740287,3.28272303,3315.2,3314.9,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544740487,1.0415,3315.1,3314.9,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544740688,1.73588214,3315.1,3314.9,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544740984,2.01887555,3315.1,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544741192,3.86892755,3315.0,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544741391,4.8463031,3315.0,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544741597,4.15192096,3315.0,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544741783,1.0415,3315.1,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544742095,1.0415,3315.1,3314.9,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544742386,5.55546136,3315.3,3315.0,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544742691,5.55546136,3315.3,3315.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544745393,3.2078,3315.3,3315.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544746685,3.2078,3315.7,3315.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544746987,3.2078,3315.7,3315.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737544747193,3.2078,3315.7,3315.6,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544749388,3.2078,3315.7,3315.0,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1737544749601,3.2078,3315.1,3315.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737544749893,3.2078,3315.1,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544750087,0.9802,3315.0,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544750491,3.28554748,3315.0,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544751393,0.9802,3315.0,3314.9,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544752594,0.9802,3315.0,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544754300,9.90601447,3315.0,3314.9,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544754602,9.90601447,3315.0,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544754898,9.90601447,3315.0,3314.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544754899,2.30534748,3314.6,3314.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544755995,3.2078,3314.3,3314.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544756193,3.2078,3314.3,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544756392,0.5222,3314.2,3314.1,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544757496,0.5222,3314.2,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544757695,1.0045,3314.2,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544758594,4.84705459,3314.2,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544762605,9.84705459,3314.2,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544763504,4.84705459,3314.2,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544765112,12.82605459,3314.2,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544765610,7.82605459,3314.2,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544766512,12.82605459,3314.2,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544767012,7.82605459,3314.2,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544771104,4.84705459,3314.2,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544773212,3.84255459,3314.2,3314.1,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544773609,5.51314748,3314.3,3314.1,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544774005,5.51314748,3314.3,3314.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737544774204,12.57466898,3314.3,3314.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737544774907,12.57466898,3314.3,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544775210,16.58690075,3314.3,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544775514,0.5038,3314.2,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544775715,1.531,3314.2,3314.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544775906,10.54323177,3314.2,3313.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737544776210,5.51314748,3313.5,3313.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737544776513,5.51314748,3313.5,3313.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544777705,11.41625837,3313.5,3313.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544780014,3.99054462,3313.4,3313.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544780918,9.89365551,3313.4,3313.1,0.49932543]
["bitfinex-derivatives","ETHF0:USTF0",1737544781212,9.89365551,3313.4,3313.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544781415,2.30534748,3313.3,3313.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544781917,2.30534748,3313.3,3313.1,0.49932543]
["bitfinex-derivatives","ETHF0:USTF0",1737544782117,2.30534748,3313.3,3313.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544783009,6.31367071,3313.3,3313.1,0.49932543]
["bitfinex-derivatives","ETHF0:USTF0",1737544783918,6.31367071,3313.3,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544784519,12.2167816,3313.3,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544785822,0.2831991,3313.2,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544786118,4.16424209,3313.2,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544786616,4.44744492,3313.2,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544786925,4.44744242,3313.2,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544788011,4.16424209,3313.2,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544793225,4.44742789,3313.2,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544798123,4.16424209,3313.2,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544798526,3.88104299,3313.2,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544798926,4.16424747,3313.2,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544799324,4.44745439,3313.2,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544800127,4.44745439,3313.2,3313.1,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544800322,0.5664114,3313.2,3313.1,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544800532,0.28320692,3313.2,3313.1,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544801241,2.30534748,3313.3,3313.1,3.02052543]
["bitfinex-derivatives","ETHF0:USTF0",1737544801440,2.30534748,3313.3,3313.2,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1737544805735,2.30534748,3313.3,3313.2,1.49602444]
["bitfinex-derivatives","ETHF0:USTF0",1737544807239,10.60871248,3313.3,3313.2,1.49602444]
["bitfinex-derivatives","ETHF0:USTF0",1737544807429,11.27801019,3313.3,3313.2,1.49602444]
["bitfinex-derivatives","ETHF0:USTF0",1737544808032,8.58656948,3313.3,3313.2,1.49602444]
["bitfinex-derivatives","ETHF0:USTF0",1737544808833,8.58656948,3313.3,3313.2,2.00792444]
["bitfinex-derivatives","ETHF0:USTF0",1737544811238,0.28320448,3313.3,3313.2,2.00792444]
["bitfinex-derivatives","ETHF0:USTF0",1737544811436,0.28320448,3313.4,3313.2,2.00792444]
["bitfinex-derivatives","ETHF0:USTF0",1737544811638,0.28320448,3313.4,3313.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737544811828,0.28320448,3313.4,3313.3,1.99272444]
["bitfinex-derivatives","ETHF0:USTF0",1737544812640,0.66974462,3313.4,3313.3,1.99272444]
["bitfinex-derivatives","ETHF0:USTF0",1737544812841,4.60751932,3313.4,3313.3,1.49602444]
["bitfinex-derivatives","ETHF0:USTF0",1737544813137,4.60751932,3313.4,3313.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737544813440,3.4528921,3313.3,3313.2,1.49602444]
["bitfinex-derivatives","ETHF0:USTF0",1737544813942,7.29510805,3313.3,3313.2,1.49602444]
["bitfinex-derivatives","ETHF0:USTF0",1737544818740,15.60529019,3313.3,3313.2,1.49602444]
["bitfinex-derivatives","ETHF0:USTF0",1737544820342,15.88846763,3313.3,3313.2,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544824242,11.56845168,3313.3,3313.2,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544824939,11.18191154,3313.3,3313.2,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544825143,8.87656406,3313.3,3313.2,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544826638,11.18191154,3313.3,3313.2,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544827132,15.44362676,3313.3,3313.2,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544827343,15.93232676,3313.3,3313.2,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544827837,7.62214462,3313.3,3313.2,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544828738,7.23548073,3313.3,3313.2,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544831137,7.23548073,3313.3,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544831138,15.54566287,3313.3,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544831337,1.52776777,3313.2,3313.1,0.73240387]
["bitfinex-derivatives","ETHF0:USTF0",1737544831846,5.51219094,3313.2,3313.1,0.73240387]
["bitfinex-derivatives","ETHF0:USTF0",1737544832238,5.51219094,3313.2,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544832437,5.51219094,3313.2,3313.1,0.73240387]
["bitfinex-derivatives","ETHF0:USTF0",1737544832645,7.81753842,3313.2,3313.1,0.73240387]
["bitfinex-derivatives","ETHF0:USTF0",1737544833049,0.28317744,3313.2,3313.1,5.73240387]
["bitfinex-derivatives","ETHF0:USTF0",1737544833440,0.28317744,3313.2,3313.1,7.25410387]
["bitfinex-derivatives","ETHF0:USTF0",1737544833944,8.31018214,3313.3,3313.1,7.25410387]
["bitfinex-derivatives","ETHF0:USTF0",1737544834251,8.31018214,3313.3,3313.2,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544835751,10.68903128,3313.4,3313.2,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544835752,7.12281616,3313.4,3313.2,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544836049,7.12281616,3313.4,3313.3,0.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544838445,7.12281616,3313.4,3313.3,5.72787844]
["bitfinex-derivatives","ETHF0:USTF0",1737544838642,0.77993772,3313.4,3313.3,7.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544838845,7.73606122,3313.7,3313.3,7.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544839043,6.15276122,3313.7,3313.6,5.51314748]
["bitfinex-derivatives","ETHF0:USTF0",1737544839245,4.92226122,3313.7,3313.6,6.71414748]
["bitfinex-derivatives","ETHF0:USTF0",1737544839443,4.21140275,3313.7,3313.6,11.71414748]
["bitfinex-derivatives","ETHF0:USTF0",1737544839652,4.21140275,3313.7,3313.6,52.51414748]
["bitfinex-derivatives","ETHF0:USTF0",1737544840746,4.08033445,3313.7,3313.6,52.51414748]
["bitfinex-derivatives","ETHF0:USTF0",1737544841049,2.40003445,3313.7,3313.6,54.81949496]
["bitfinex-derivatives","ETHF0:USTF0",1737544841243,1.20413445,3313.7,3313.6,52.51414748]
["bitfinex-derivatives","ETHF0:USTF0",1737544842138,1.20413445,3313.7,3313.6,10.51314748]
["bitfinex-derivatives","ETHF0:USTF0",1737544842346,1.20413445,3313.7,3313.6,11.71414748]
["bitfinex-derivatives","ETHF0:USTF0",1737544842549,2.30987291,3314.6,3313.6,11.71414748]
["bitfinex-derivatives","ETHF0:USTF0",1737544842749,0.483,3314.5,3313.6,6.71414748]
["bitfinex-derivatives","ETHF0:USTF0",1737544843949,0.483,3314.5,3313.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737544844343,0.483,3314.5,3313.6,5.51314748]
["bitfinex-derivatives","ETHF0:USTF0",1737544844344,0.483,3314.5,3313.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737544844946,0.483,3314.5,3313.6,5.51314748]
["bitfinex-derivatives","ETHF0:USTF0",1737544845147,0.483,3314.5,3313.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737544846746,0.483,3314.5,3313.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737544846946,0.483,3314.5,3313.6,5.51314748]
["bitfinex-derivatives","ETHF0:USTF0",1737544847153,0.483,3314.5,3313.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737544847749,0.483,3314.5,3313.6,5.51314748]
["bitfinex-derivatives","ETHF0:USTF0",1737544847955,0.483,3314.5,3313.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737544848355,0.483,3314.5,3313.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737544849453,0.483,3314.5,3313.6,5.51314748]
["bitfinex-derivatives","ETHF0:USTF0",1737544849652,0.483,3314.5,3313.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737544850360,0.483,3314.5,3313.6,5.51314748]
["bitfinex-derivatives","ETHF0:USTF0",1737544850554,0.483,3314.5,3313.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737544850852,3.2078,3314.3,3313.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1737544851446,3.2078,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544851651,5.51314748,3314.3,3313.2,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1737544851853,5.51314748,3314.3,3313.2,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1737544852054,2.30534748,3314.0,3313.2,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1737544852453,3.731,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544852757,1.0117,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544854057,0.4913,3313.8,3313.3,2.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544856158,0.4913,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544857358,0.988,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544873585,0.988,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544873788,1.27106083,3313.8,3313.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737544873989,1.55412234,3313.8,3313.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737544875188,1.27106151,3313.8,3313.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737544875584,0.988,3313.8,3313.2,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737544880686,0.988,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544881189,2.30534748,3313.4,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544881390,0.4823,3313.3,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544881591,0.9702,3313.2,3313.1,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544881786,0.9702,3313.2,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544881991,5.51314748,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544883396,5.51314748,3313.1,3312.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544883592,3.2078,3312.7,3312.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544883790,0.9699,3312.6,3312.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544885188,1.4659,3312.6,3312.5,0.00452543]
["bitfinex-derivatives","ETHF0:USTF0",1737544896303,1.4659,3312.6,3311.6,6.70364748]
["bitfinex-derivatives","ETHF0:USTF0",1737544896304,1.7491125,3312.6,3311.6,6.70364748]
["bitfinex-derivatives","ETHF0:USTF0",1737544896500,2.03232727,3312.6,3311.6,6.70364748]
["bitfinex-derivatives","ETHF0:USTF0",1737544897301,1.7491125,3312.6,3311.6,6.70364748]
["bitfinex-derivatives","ETHF0:USTF0",1737544897501,1.7491125,3312.6,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544898203,2.03232407,3312.6,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544898596,1.7491125,3312.6,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544899900,2.03232738,3312.6,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544900201,1.7491125,3312.6,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544900506,2.03232548,3312.6,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544900802,1.7491125,3312.6,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544901406,2.03232424,3312.6,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544902110,1.7491125,3312.6,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544902300,1.4659,3312.6,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544903000,1.74911359,3312.6,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544903199,2.03232718,3312.6,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544903604,3.2078,3312.1,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544903801,1.5159,3312.0,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544904500,3.2078,3311.9,3311.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737544904707,2.30534748,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544904909,1.019,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544905299,1.5125,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544905808,1.5125,3311.3,3310.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1737544906007,1.5125,3311.3,3310.7,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737544906203,2.30534748,3311.1,3310.6,44.37999494]
["bitfinex-derivatives","ETHF0:USTF0",1737544906503,2.30534748,3311.1,3310.6,3.57999494]
["bitfinex-derivatives","ETHF0:USTF0",1737544908808,5.51314748,3311.1,3310.6,0.37219494]
["bitfinex-derivatives","ETHF0:USTF0",1737544909407,5.51314748,3311.1,3310.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737544910808,5.51314748,3311.1,3310.1,45.43505414]
["bitfinex-derivatives","ETHF0:USTF0",1737544911196,2.30534748,3310.8,3310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544911499,1.0174,3310.7,3310.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737544911700,1.5393,3310.7,3310.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737544912903,1.5393,3310.7,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544913111,2.30534748,3310.5,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544914008,7.05244748,3310.7,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544918506,2.30534748,3310.4,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544919912,2.30534748,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544920313,2.30534748,3310.4,3309.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544920610,2.30534748,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544922213,7.05244748,3310.7,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544925321,4.7471,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544925811,4.7471,3310.7,3310.2,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737544926712,4.2533,3310.7,3310.2,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737544929514,4.2533,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544929820,6.55864748,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544930921,0.28337145,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544931211,0.4869,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544931616,0.28337145,3310.6,3310.2,2.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544931812,0.28337145,3310.6,3310.2,2.31514748]
["bitfinex-derivatives","ETHF0:USTF0",1737544932013,1.0455,3310.7,3310.2,2.31514748]
["bitfinex-derivatives","ETHF0:USTF0",1737544932214,1.0455,3310.7,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544933615,0.28337145,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544933913,1.5106,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544935718,0.28789688,3311.2,3310.8,2.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544936124,0.00452543,3311.2,3310.8,2.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544936310,0.00452543,3311.2,3310.5,5.51314748]
["bitfinex-derivatives","ETHF0:USTF0",1737544938023,0.00452543,3311.2,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737544943725,0.00452543,3311.2,3311.1,2.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544944118,0.00452543,3311.2,3311.1,48.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544945723,0.00452543,3311.2,3311.1,49.31034748]
["bitfinex-derivatives","ETHF0:USTF0",1737544946722,0.00150845,3311.2,3311.1,49.31034748]
["bitfinex-derivatives","ETHF0:USTF0",1737544947323,0.00150845,3311.2,3311.1,49.55258761]
["bitfinex-derivatives","ETHF0:USTF0",1737544949820,0.00150845,3311.2,3311.1,44.55258761]
["bitfinex-derivatives","ETHF0:USTF0",1737544951030,0.00150845,3311.2,3311.1,49.55258761]
["bitfinex-derivatives","ETHF0:USTF0",1737544951225,0.00150845,3311.2,3311.1,49.53958761]
["bitfinex-derivatives","ETHF0:USTF0",1737544952114,0.00150845,3311.2,3311.1,48.34758761]
["bitfinex-derivatives","ETHF0:USTF0",1737544952313,0.00150845,3311.2,3311.1,49.53958761]
["bitfinex-derivatives","ETHF0:USTF0",1737544954726,0.9807,3311.9,3311.1,49.53958761]
["bitfinex-derivatives","ETHF0:USTF0",1737544954930,0.9807,3311.9,3311.8,2.30534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544955424,0.9807,3311.9,3311.8,43.10534748]
["bitfinex-derivatives","ETHF0:USTF0",1737544956034,0.9807,3311.9,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544959223,0.9807,3311.9,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544975353,0.9807,3311.9,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544976551,0.9807,3311.9,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544987359,0.501,3311.9,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544987562,0.478,3312.1,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544989566,0.478,3312.1,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737544992960,0.478,3312.1,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737544994171,7.55977255,3312.1,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545005679,7.55977255,3312.1,3311.9,1.09449186]
["bitfinex-derivatives","ETHF0:USTF0",1737545010788,7.55977255,3312.1,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545017090,0.478,3312.1,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545019389,0.76120799,3312.1,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545020592,1.85569985,3312.1,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545021095,1.57249186,3312.1,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545022487,1.85570463,3312.1,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545024501,1.09449186,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545024798,1.09449186,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545025001,1.09449186,3311.4,3311.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545025699,1.09449186,3311.6,3311.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545025898,0.4876,3311.5,3311.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545026402,0.5095,3311.4,3311.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545027806,0.4876,3311.5,3311.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545027807,1.61729186,3311.8,3311.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545027998,0.9712,3311.7,3311.4,1.09449186]
["bitfinex-derivatives","ETHF0:USTF0",1737545028902,0.5228,3311.8,3311.6,1.09449186]
["bitfinex-derivatives","ETHF0:USTF0",1737545029098,0.5228,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545030203,0.5228,3311.8,3311.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545033106,1.61729186,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545033312,0.5022,3311.7,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545033608,0.5022,3311.7,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545033609,1.09449186,3311.6,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545033803,0.4996,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545036207,0.4996,3311.5,3310.8,7.0289453]
["bitfinex-derivatives","ETHF0:USTF0",1737545036406,0.4996,3311.5,3310.8,8.2069453]
["bitfinex-derivatives","ETHF0:USTF0",1737545036596,0.4996,3311.5,3310.8,4.71563924]
["bitfinex-derivatives","ETHF0:USTF0",1737545036803,0.4996,3311.5,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545037606,0.4996,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545039406,0.4996,3311.5,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545039804,0.4996,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545041511,0.4996,3311.5,3311.0,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1737545041715,0.4996,3311.5,3311.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545042306,0.4996,3311.5,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545044900,0.5022,3311.7,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545047103,2.31330606,3311.6,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545047309,2.31330606,3311.6,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545047920,2.31330606,3311.6,3311.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545048916,2.31330606,3311.3,3310.8,0.00301698]
["bitfinex-derivatives","ETHF0:USTF0",1737545049212,3.2078,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545049412,2.31330606,3310.6,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545049615,0.4834,3310.5,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545052219,0.4843,3310.4,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545054413,0.4767,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545063621,0.4767,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545064032,0.4767,3310.3,3310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545064433,0.4767,3310.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545065523,0.4767,3310.3,3310.0,0.00150845]
["bitfinex-derivatives","ETHF0:USTF0",1737545066024,0.4767,3310.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545076028,0.4843,3310.4,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545080837,0.76766716,3310.4,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545081339,0.4843,3310.4,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545083143,0.76766637,3310.4,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545083343,1.05104908,3310.4,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545083639,1.09584984,3310.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545083946,1.09584984,3310.3,3310.0,0.00150845]
["bitfinex-derivatives","ETHF0:USTF0",1737545084439,1.57944984,3310.3,3310.0,40.80150845]
["bitfinex-derivatives","ETHF0:USTF0",1737545088445,1.57944984,3310.3,3310.0,0.00150845]
["bitfinex-derivatives","ETHF0:USTF0",1737545089344,1.09584984,3310.1,3310.0,0.00150845]
["bitfinex-derivatives","ETHF0:USTF0",1737545090640,1.09584984,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545090847,0.5089,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545100349,0.7923215,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545100739,1.07574303,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545100938,4.00012153,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545101240,2.31547127,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545101439,1.0262,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545101647,0.4892,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545105047,2.31547127,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545105341,3.84547127,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545105541,3.84547127,3309.9,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545110348,3.84547127,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545110945,0.28343041,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545111145,3.84547127,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545111954,0.28341668,3309.8,3309.4,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737545113745,2.62609004,3309.9,3309.4,0.0141]
["bitfinex-derivatives","ETHF0:USTF0",1737545114554,0.28340401,3310.0,3309.8,1.09609004]
["bitfinex-derivatives","ETHF0:USTF0",1737545114847,7.08177255,3310.1,3309.8,1.09609004]
["bitfinex-derivatives","ETHF0:USTF0",1737545115355,7.08177255,3309.9,3309.8,1.09609004]
["bitfinex-derivatives","ETHF0:USTF0",1737545115557,7.08177255,3309.9,3309.6,2.27709004]
["bitfinex-derivatives","ETHF0:USTF0",1737545115751,7.08177255,3309.9,3309.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737545117456,7.08177255,3309.9,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545118054,7.08177255,3310.2,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545120959,7.08177255,3310.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545121154,7.08177255,3310.2,3310.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1737545121657,7.08177255,3310.3,3310.0,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1737545122951,7.08177255,3310.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545124358,7.08177255,3310.3,3310.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737545125045,7.08177255,3310.3,3310.2,44.29616312]
["bitfinex-derivatives","ETHF0:USTF0",1737545125251,0.00452543,3310.5,3310.2,44.29616312]
["bitfinex-derivatives","ETHF0:USTF0",1737545125451,0.00452543,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545127751,0.00452543,3310.5,3310.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737545128259,0.00452543,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545128458,0.00452543,3310.5,3310.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737545130555,0.00372543,3310.5,3310.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737545131060,0.00372543,3310.5,3310.4,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737545132755,0.00372543,3310.5,3310.4,50.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737545133163,0.00372543,3310.5,3310.4,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1737545133755,0.00372543,3310.5,3310.4,45.4265806]
["bitfinex-derivatives","ETHF0:USTF0",1737545135467,0.00372543,3310.5,3310.4,50.4265806]
["bitfinex-derivatives","ETHF0:USTF0",1737545139470,1.4991,3311.2,3310.4,50.4265806]
["bitfinex-derivatives","ETHF0:USTF0",1737545139674,1.4991,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545142570,1.4991,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545142571,3.81426312,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545142767,3.81426312,3311.2,3310.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545144171,3.81426312,3311.2,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545144563,3.81426312,3311.2,3310.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545146065,3.81426312,3311.2,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545146260,2.31516312,3310.9,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545146664,0.4775,3310.8,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545146869,1.0046,3310.7,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545148584,1.0046,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545149083,1.0046,3310.7,3310.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545150778,5.52296312,3310.6,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545151385,5.52296312,3310.6,3310.1,0.00082347]
["bitfinex-derivatives","ETHF0:USTF0",1737545151586,5.52296312,3310.6,3309.4,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737545151587,5.52296312,3310.2,3309.4,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737545151787,5.52296312,3310.2,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545151788,1.0362,3310.1,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545151987,2.31516312,3309.9,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545152286,1.0362,3310.1,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545152690,1.0362,3310.1,3309.5,40.80372543]
["bitfinex-derivatives","ETHF0:USTF0",1737545153586,1.0362,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545154090,1.0362,3310.1,3309.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737545154388,1.0362,3310.1,3309.5,40.80372543]
["bitfinex-derivatives","ETHF0:USTF0",1737545154586,2.31516312,3309.9,3309.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545154884,1.0362,3310.1,3309.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545154885,0.4775,3310.0,3309.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545158587,0.4775,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545158997,1.0362,3310.1,3309.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737545159492,1.0362,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545161389,0.5229,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545162095,0.4835,3310.4,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545162291,2.82896312,3310.4,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545162493,0.4835,3310.3,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545164290,0.4835,3310.3,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545165588,0.5138,3310.4,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545165895,0.4929,3310.5,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545167892,0.9988,3310.7,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545168094,1.522,3310.7,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545170291,1.007,3310.7,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545173091,0.4838,3310.7,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545173292,0.498,3310.9,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545173491,1.0204,3310.9,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545173798,0.5224,3310.9,3310.2,2.31516312]
["bitfinex-derivatives","ETHF0:USTF0",1737545173995,0.5224,3310.9,3310.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737545174195,0.5224,3310.9,3310.3,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1737545174499,0.5224,3310.9,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545174697,0.5224,3310.9,3310.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737545175096,3.2078,3311.0,3310.5,3.49316312]
["bitfinex-derivatives","ETHF0:USTF0",1737545176099,0.4827,3311.1,3310.5,3.49316312]
["bitfinex-derivatives","ETHF0:USTF0",1737545178198,0.4827,3311.1,3310.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737545179797,0.4827,3311.1,3310.5,1.4158797]
["bitfinex-derivatives","ETHF0:USTF0",1737545179997,0.4827,3311.1,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545180499,0.4827,3311.1,3310.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737545181303,0.4827,3311.1,3310.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737545181697,0.4929,3311.2,3310.8,6.03776312]
["bitfinex-derivatives","ETHF0:USTF0",1737545181893,0.5224,3311.3,3310.8,6.03776312]
["bitfinex-derivatives","ETHF0:USTF0",1737545183603,0.5224,3311.3,3310.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1737545184397,0.5109,3311.2,3310.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1737545185509,0.5109,3311.2,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545186506,0.5109,3311.2,3310.8,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737545187103,0.5109,3311.2,3310.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737545187404,2.31516312,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545187707,2.31516312,3311.0,3310.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737545187904,0.4955,3310.9,3310.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737545188104,0.4955,3310.9,3310.7,41.978]
["bitfinex-derivatives","ETHF0:USTF0",1737545188105,0.4773,3310.8,3310.7,41.978]
["bitfinex-derivatives","ETHF0:USTF0",1737545188707,0.4773,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545189604,0.999,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545191013,3.2078,3311.1,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545191311,3.6876,3311.1,3310.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737545191499,3.6876,3311.1,3310.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1737545192103,3.6876,3311.1,3310.8,3.33016312]
["bitfinex-derivatives","ETHF0:USTF0",1737545193214,0.4798,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545195316,0.4798,3311.1,3310.8,3.33016312]
["bitfinex-derivatives","ETHF0:USTF0",1737545197013,0.4798,3311.1,3310.8,3.57711094]
["bitfinex-derivatives","ETHF0:USTF0",1737545197415,5.52296312,3311.7,3310.8,3.57711094]
["bitfinex-derivatives","ETHF0:USTF0",1737545197604,1.0036,3311.6,3310.8,3.57711094]
["bitfinex-derivatives","ETHF0:USTF0",1737545199017,1.0036,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545199317,1.0036,3311.6,3310.8,0.75104782]
["bitfinex-derivatives","ETHF0:USTF0",1737545199617,2.31516312,3311.4,3310.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737545199818,0.5091,3311.3,3310.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737545200318,0.4934,3311.2,3310.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737545200513,0.5278,3311.1,3310.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737545206019,0.5278,3311.1,3310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545206323,2.84296312,3311.1,3310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737545208226,2.31516312,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545208415,2.31516312,3310.8,3310.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737545208621,1.0498,3310.7,3310.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737545208816,0.485,3310.6,3310.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1737545209026,0.485,3310.6,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545210024,0.485,3310.6,3310.1,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1737545212120,3.2078,3310.9,3310.1,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1737545212423,0.5131,3310.8,3310.1,41.3162]
["bitfinex-derivatives","ETHF0:USTF0",1737545212825,0.5131,3310.8,3310.3,2.31516312]
["bitfinex-derivatives","ETHF0:USTF0",1737545213130,0.5131,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545213325,7.08630503,3311.5,3310.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737545213627,0.5062,3311.2,3310.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737545213817,0.5062,3311.2,3310.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737545214022,0.5062,3311.2,3310.9,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737545214827,7.08630503,3311.5,3310.9,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1737545214828,7.08630503,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545215028,0.5062,3311.4,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545219526,0.5062,3311.4,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545224025,0.5062,3311.4,3311.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737545225031,0.5062,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545231333,2.82136312,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545231534,2.31516312,3311.0,3310.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737545231842,4.7321,3310.9,3310.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737545232130,2.31516312,3310.7,3310.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737545232629,4.7321,3310.9,3310.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737545234332,2.31516312,3310.8,3310.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737545234938,4.7321,3310.9,3310.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737545237436,4.7321,3310.9,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545242643,4.7321,3310.9,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545243034,0.28335564,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545243541,0.28335564,3310.8,3309.9,2.31516312]
["bitfinex-derivatives","ETHF0:USTF0",1737545244340,4.7321,3310.9,3309.9,2.31516312]
["bitfinex-derivatives","ETHF0:USTF0",1737545244639,4.7321,3310.9,3310.5,2.31516312]
["bitfinex-derivatives","ETHF0:USTF0",1737545245438,4.7321,3310.9,3310.2,2.31516312]
["bitfinex-derivatives","ETHF0:USTF0",1737545247343,4.7321,3310.9,3310.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737545248339,4.7321,3310.9,3310.3,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737545251348,4.7321,3310.9,3310.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737545252342,4.7321,3310.9,3310.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737545254047,4.7321,3310.9,3310.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737545255142,0.28334909,3310.8,3310.2,3.52416312]
["bitfinex-derivatives","ETHF0:USTF0",1737545257538,0.28334909,3310.8,3310.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737545257843,1.09560414,3310.7,3310.3,1.09560414]
["bitfinex-derivatives","ETHF0:USTF0",1737545258352,1.09560414,3310.7,3310.2,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737545259352,1.09560414,3310.7,3310.1,1.09560414]
["bitfinex-derivatives","ETHF0:USTF0",1737545259650,0.56670486,3310.8,3310.0,2.31449089]
["bitfinex-derivatives","ETHF0:USTF0",1737545260045,0.28334909,3310.8,3310.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737545260247,0.28334909,3310.8,3310.3,2.31449089]
["bitfinex-derivatives","ETHF0:USTF0",1737545260449,4.7321,3310.9,3310.3,2.31449089]
["bitfinex-derivatives","ETHF0:USTF0",1737545261454,0.28333771,3310.8,3310.3,2.31449089]
["bitfinex-derivatives","ETHF0:USTF0",1737545268259,0.28333771,3310.8,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737545268955,0.28333771,3310.8,3310.6,2.31449089]
["bitfinex-derivatives","ETHF0:USTF0",1737545269158,3.724,3310.9,3310.6,2.31449089]
["bitfinex-derivatives","ETHF0:USTF0",1737545269465,3.724,3310.9,3310.7,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1737545272566,0.5162,3310.9,3310.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737545273260,0.5162,3310.9,3310.8,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1737545281871,0.5162,3310.9,3310.8,43.10410556]
["bitfinex-derivatives","ETHF0:USTF0",1737545283070,0.28328409,3311.3,3310.8,44.19921112]
["bitfinex-derivatives","ETHF0:USTF0",1737545283272,0.28328409,3311.3,3311.2,1.09510556]
["bitfinex-derivatives","ETHF0:USTF0",1737545283673,0.28328409,3311.3,3311.2,1.59340556]
["bitfinex-derivatives","ETHF0:USTF0",1737545284375,8.26206798,3311.4,3311.2,1.59340556]
["bitfinex-derivatives","ETHF0:USTF0",1737545285073,0.5064,3311.3,3311.2,1.59340556]
["bitfinex-derivatives","ETHF0:USTF0",1737545289163,0.5064,3311.3,3311.2,1.09510556]
["bitfinex-derivatives","ETHF0:USTF0",1737545289974,0.5064,3311.3,3310.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737545289975,3.7142,3311.3,3310.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737545290175,1.61200556,3311.2,3310.7,1.09510556]
["bitfinex-derivatives","ETHF0:USTF0",1737545290377,2.17856311,3311.2,3310.7,1.09510556]
["bitfinex-derivatives","ETHF0:USTF0",1737545290682,0.4888,3311.1,3310.9,1.09510556]
["bitfinex-derivatives","ETHF0:USTF0",1737545293675,0.4888,3311.1,3310.8,2.31327656]
["bitfinex-derivatives","ETHF0:USTF0",1737545293875,0.4888,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545299679,0.4888,3311.1,3310.6,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737545299680,0.4888,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545300984,0.60419,3310.7,3310.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1737545301377,0.60419,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737545301980,0.60422,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737545303583,1.0432,3310.7,3310.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737545303783,1.6474,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737545305286,0.60424,3310.5,3310.4,1.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737545307792,1.0432,3310.7,3310.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737545307991,0.60422,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737545308293,0.6042,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737545311988,1.6474,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737545314686,1.0432,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737545314988,1.64739,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737545315190,1.0432,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737545315699,1.0432,3310.7,3310.6,1.69961602]
["bitfinex-derivatives","ETHF0:USTF0",1737545321418,1.0432,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737545321619,1.0432,3310.7,3310.6,1.69961602]
["bitfinex-derivatives","ETHF0:USTF0",1737545322119,1.0432,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545322120,2.13861602,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545322414,0.60428,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737545322614,0.60424,3310.4,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737545322920,0.88757215,3310.4,3310.3,1.69967602]
["bitfinex-derivatives","ETHF0:USTF0",1737545323221,0.88757215,3310.4,3310.3,1.09541602]
["bitfinex-derivatives","ETHF0:USTF0",1737545324211,0.88757215,3310.4,3310.3,1.69967602]
["bitfinex-derivatives","ETHF0:USTF0",1737545324407,0.88757215,3310.4,3310.3,1.09541602]
["bitfinex-derivatives","ETHF0:USTF0",1737545324610,0.88757215,3310.4,3310.3,1.69967602]
["bitfinex-derivatives","ETHF0:USTF0",1737545324811,0.88757215,3310.4,3310.3,1.09541602]
["bitfinex-derivatives","ETHF0:USTF0",1737545325216,0.28333215,3310.4,3310.3,1.69967602]
["bitfinex-derivatives","ETHF0:USTF0",1737545325716,0.88757215,3310.4,3310.3,1.69967602]
["bitfinex-derivatives","ETHF0:USTF0",1737545326018,0.88757215,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737545326313,0.60424,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737545326917,0.88757215,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737545330617,0.28333215,3310.4,3310.3,1.69967602]
["bitfinex-derivatives","ETHF0:USTF0",1737545330922,0.88757215,3310.4,3310.3,1.69967602]
["bitfinex-derivatives","ETHF0:USTF0",1737545331122,0.60424,3310.4,3310.3,1.69967602]
["bitfinex-derivatives","ETHF0:USTF0",1737545331722,0.88757215,3310.4,3310.3,1.69967602]
["bitfinex-derivatives","ETHF0:USTF0",1737545332123,0.28333215,3310.4,3310.3,1.69967602]
["bitfinex-derivatives","ETHF0:USTF0",1737545332323,0.28333215,3310.4,3309.9,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1737545332324,6.37874817,3310.4,3309.5,0.00372543]
["bitfinex-derivatives","ETHF0:USTF0",1737545332521,4.90760602,3309.6,3309.5,0.00372543]
["bitfinex-derivatives","ETHF0:USTF0",1737545332915,1.09541602,3309.2,3308.7,4.71262226]
["bitfinex-derivatives","ETHF0:USTF0",1737545333112,0.60451,3309.0,3308.7,4.71262226]
["bitfinex-derivatives","ETHF0:USTF0",1737545333325,0.495,3309.1,3308.7,4.71262226]
["bitfinex-derivatives","ETHF0:USTF0",1737545333823,0.60453,3308.8,3308.7,4.71262226]
["bitfinex-derivatives","ETHF0:USTF0",1737545335820,0.6045,3309.0,3308.7,7.02935211]
["bitfinex-derivatives","ETHF0:USTF0",1737545336123,0.60452,3308.9,3308.7,7.02935211]
["bitfinex-derivatives","ETHF0:USTF0",1737545336928,0.9713,3309.1,3308.7,7.02935211]
["bitfinex-derivatives","ETHF0:USTF0",1737545337421,0.60453,3308.8,3308.7,7.02935211]
["bitfinex-derivatives","ETHF0:USTF0",1737545337620,0.60453,3308.8,3308.7,2.31672985]
["bitfinex-derivatives","ETHF0:USTF0",1737545339922,0.9713,3309.1,3308.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1737545340124,0.60456,3308.7,3308.5,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1737545340724,0.60454,3308.8,3308.6,2.31672985]
["bitfinex-derivatives","ETHF0:USTF0",1737545342830,0.60452,3308.9,3308.6,2.31672985]
["bitfinex-derivatives","ETHF0:USTF0",1737545343026,0.60454,3308.8,3308.6,2.31672985]
["bitfinex-derivatives","ETHF0:USTF0",1737545343426,0.5189,3309.0,3308.6,2.31672985]
["bitfinex-derivatives","ETHF0:USTF0",1737545343627,0.60455,3308.7,3308.6,2.31672985]
["bitfinex-derivatives","ETHF0:USTF0",1737545343833,0.60455,3308.8,3308.6,2.31672985]
["bitfinex-derivatives","ETHF0:USTF0",1737545344036,0.5189,3309.0,3308.6,2.31672985]
["bitfinex-derivatives","ETHF0:USTF0",1737545344332,0.60455,3308.8,3308.6,2.31672985]
["bitfinex-derivatives","ETHF0:USTF0",1737545345531,0.60452,3308.9,3308.6,2.92128985]
["bitfinex-derivatives","ETHF0:USTF0",1737545345731,0.00453248,3309.2,3308.6,2.31672985]
["bitfinex-derivatives","ETHF0:USTF0",1737545345925,0.00453248,3309.2,3308.6,2.92128985]
["bitfinex-derivatives","ETHF0:USTF0",1737545346130,0.60452,3308.9,3308.6,2.92128985]
["bitfinex-derivatives","ETHF0:USTF0",1737545346628,0.00453248,3309.2,3308.6,2.92128985]
["bitfinex-derivatives","ETHF0:USTF0",1737545346834,0.60451,3309.0,3308.6,2.92128985]
["bitfinex-derivatives","ETHF0:USTF0",1737545347335,0.00453248,3309.2,3308.6,2.92128985]
["bitfinex-derivatives","ETHF0:USTF0",1737545347635,0.60454,3308.8,3308.6,2.92128985]
["bitfinex-derivatives","ETHF0:USTF0",1737545350036,0.00453248,3309.2,3308.6,2.31672985]
["bitfinex-derivatives","ETHF0:USTF0",1737545350234,0.60455,3308.7,3308.6,2.31672985]
["bitfinex-derivatives","ETHF0:USTF0",1737545351435,0.60457,3308.6,3308.5,4.32268]
["bitfinex-derivatives","ETHF0:USTF0",1737545351634,0.60456,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737545351937,0.60456,3308.7,3308.5,4.32268]
["bitfinex-derivatives","ETHF0:USTF0",1737545352837,2.11568,3309.1,3308.5,4.32268]
["bitfinex-derivatives","ETHF0:USTF0",1737545353036,0.60456,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737545353535,0.60457,3308.6,3308.5,4.32269]
["bitfinex-derivatives","ETHF0:USTF0",1737545353732,0.60457,3308.6,3308.5,5.4192848]
["bitfinex-derivatives","ETHF0:USTF0",1737545354634,0.60456,3308.7,3308.5,5.4192848]
["bitfinex-derivatives","ETHF0:USTF0",1737545354938,0.60456,3308.7,3308.6,1.0965948]
["bitfinex-derivatives","ETHF0:USTF0",1737545355741,0.60456,3308.7,3308.6,1.7011648]
["bitfinex-derivatives","ETHF0:USTF0",1737545357245,0.60456,3308.7,3308.6,1.0965948]
["bitfinex-derivatives","ETHF0:USTF0",1737545357542,0.60456,3308.7,3308.6,1.7011648]
["bitfinex-derivatives","ETHF0:USTF0",1737545358345,0.60456,3308.7,3308.6,1.0965948]
["bitfinex-derivatives","ETHF0:USTF0",1737545360044,0.60456,3308.7,3308.6,1.7011648]
["bitfinex-derivatives","ETHF0:USTF0",1737545362147,2.10487301,3309.0,3308.6,1.0965948]
["bitfinex-derivatives","ETHF0:USTF0",1737545362342,0.60454,3308.8,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737545362555,0.60456,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737545362849,0.60457,3308.6,3308.5,5.01338]
["bitfinex-derivatives","ETHF0:USTF0",1737545363551,0.60457,3308.6,3308.5,6.1099748]
["bitfinex-derivatives","ETHF0:USTF0",1737545363753,0.60456,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737545364053,0.60456,3308.7,3308.6,1.7011548]
["bitfinex-derivatives","ETHF0:USTF0",1737545364648,0.60455,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737545365244,0.60455,3308.7,3308.6,1.7011548]
["bitfinex-derivatives","ETHF0:USTF0",1737545365442,0.60455,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737545365642,0.60455,3308.7,3308.6,1.7011548]
["bitfinex-derivatives","ETHF0:USTF0",1737545366050,2.10487301,3309.0,3308.6,1.7011548]
["bitfinex-derivatives","ETHF0:USTF0",1737545366247,2.70938301,3309.0,3308.9,1.0965948]
["bitfinex-derivatives","ETHF0:USTF0",1737545366553,2.10487301,3309.0,3308.9,1.7011048]
["bitfinex-derivatives","ETHF0:USTF0",1737545368250,0.28348738,3309.0,3308.9,1.7011048]
["bitfinex-derivatives","ETHF0:USTF0",1737545368450,0.28348738,3309.0,3308.9,1.0965948]
["bitfinex-derivatives","ETHF0:USTF0",1737545368641,1.91558738,3309.0,3308.9,1.0965948]
["bitfinex-derivatives","ETHF0:USTF0",1737545373843,1.91558738,3309.0,3308.8,0.60640061]
["bitfinex-derivatives","ETHF0:USTF0",1737545374052,0.60451,3308.9,3308.8,0.00187061]
["bitfinex-derivatives","ETHF0:USTF0",1737545374256,0.60451,3308.9,3308.8,1.09846541]
["bitfinex-derivatives","ETHF0:USTF0",1737545375053,2.19907331,3309.0,3308.8,1.70299541]
["bitfinex-derivatives","ETHF0:USTF0",1737545375551,2.19907331,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737545375743,2.19907331,3309.0,3308.8,1.09846541]
["bitfinex-derivatives","ETHF0:USTF0",1737545375950,1.91559738,3309.0,3308.8,1.70298541]
["bitfinex-derivatives","ETHF0:USTF0",1737545377456,1.31108738,3309.0,3308.8,1.70298541]
["bitfinex-derivatives","ETHF0:USTF0",1737545377653,0.60451,3308.9,3308.8,1.70298541]
["bitfinex-derivatives","ETHF0:USTF0",1737545378252,1.7011048,3308.9,3308.8,0.00187061]
["bitfinex-derivatives","ETHF0:USTF0",1737545378462,0.60451,3308.9,3308.8,0.00187061]
["bitfinex-derivatives","ETHF0:USTF0",1737545387854,1.7011048,3308.9,3308.8,0.00187061]
["bitfinex-derivatives","ETHF0:USTF0",1737545392261,0.60466,3308.2,3308.1,1.7012348]
["bitfinex-derivatives","ETHF0:USTF0",1737545393059,0.60466,3308.2,3308.1,2.2240348]
["bitfinex-derivatives","ETHF0:USTF0",1737545395964,1.09244,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737545396363,0.60464,3308.2,3308.1,2.2240448]
["bitfinex-derivatives","ETHF0:USTF0",1737545397871,1.09243,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737545400571,0.4878,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737545400772,1.09242,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737545400974,0.28352991,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737545401166,8.11753478,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737545401366,8.11753478,3308.5,3308.4,1.7012048]
["bitfinex-derivatives","ETHF0:USTF0",1737545401966,7.12983478,3308.5,3308.4,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737545402274,7.12983478,3308.5,3308.4,4.9090048]
["bitfinex-derivatives","ETHF0:USTF0",1737545403770,4.2301,3309.1,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737545403771,0.6045,3309.0,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737545404680,1.62678,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737545404972,1.62678,3309.1,3308.9,1.0965948]
["bitfinex-derivatives","ETHF0:USTF0",1737545404973,1.62678,3309.1,3308.9,1.7010948]
["bitfinex-derivatives","ETHF0:USTF0",1737545405169,0.6045,3309.0,3308.9,1.7010948]
["bitfinex-derivatives","ETHF0:USTF0",1737545405473,1.62679,3309.1,3308.9,1.7010948]
["bitfinex-derivatives","ETHF0:USTF0",1737545406076,1.0223,3309.1,3308.9,1.7010948]
["bitfinex-derivatives","ETHF0:USTF0",1737545406276,0.6045,3309.0,3308.9,1.0965948]
["bitfinex-derivatives","ETHF0:USTF0",1737545406472,1.0223,3309.1,3308.9,1.0965948]
["bitfinex-derivatives","ETHF0:USTF0",1737545406679,0.6045,3309.0,3308.9,1.7010948]
["bitfinex-derivatives","ETHF0:USTF0",1737545408178,0.6045,3309.0,3308.9,1.8498948]
["bitfinex-derivatives","ETHF0:USTF0",1737545408981,0.6045,3309.0,3308.9,2.0915948]
["bitfinex-derivatives","ETHF0:USTF0",1737545409284,3.2078,3309.5,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737545409475,3.7336,3309.5,3309.1,1.7010748]
["bitfinex-derivatives","ETHF0:USTF0",1737545409672,4.33802,3309.5,3309.1,3.1550748]
["bitfinex-derivatives","ETHF0:USTF0",1737545409881,4.33802,3309.5,3309.1,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1737545410084,4.33802,3309.5,3309.1,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1737545410488,3.7336,3309.5,3309.1,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1737545410688,0.60443,3309.4,3309.1,4.02258]
["bitfinex-derivatives","ETHF0:USTF0",1737545411083,0.60445,3309.3,3309.1,4.26428]
["bitfinex-derivatives","ETHF0:USTF0",1737545411587,0.60443,3309.4,3309.1,4.26428]
["bitfinex-derivatives","ETHF0:USTF0",1737545411892,3.7336,3309.5,3309.1,4.26428]
["bitfinex-derivatives","ETHF0:USTF0",1737545412790,0.60443,3309.4,3309.1,5.3608748]
["bitfinex-derivatives","ETHF0:USTF0",1737545414193,0.60899248,3309.2,3309.1,5.3608748]
["bitfinex-derivatives","ETHF0:USTF0",1737545414491,0.00453248,3309.2,3309.1,5.3608748]
["bitfinex-derivatives","ETHF0:USTF0",1737545416695,0.60899248,3309.2,3309.1,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737545416996,0.00453248,3309.2,3309.1,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737545417192,0.00453248,3309.2,3309.1,4.26428]
["bitfinex-derivatives","ETHF0:USTF0",1737545417387,0.00453248,3309.2,3309.1,5.24068]
["bitfinex-derivatives","ETHF0:USTF0",1737545421794,0.00453248,3309.2,3309.1,4.26428]
["bitfinex-derivatives","ETHF0:USTF0",1737545421990,0.00453248,3309.2,3309.1,4.78608]
["bitfinex-derivatives","ETHF0:USTF0",1737545422799,0.00453248,3309.2,3309.1,4.26428]
["bitfinex-derivatives","ETHF0:USTF0",1737545422999,0.99833248,3309.2,3309.1,4.26428]
["bitfinex-derivatives","ETHF0:USTF0",1737545424098,0.99833248,3309.2,3309.1,5.45628]
["bitfinex-derivatives","ETHF0:USTF0",1737545427191,0.00453248,3309.2,3309.1,5.45628]
["bitfinex-derivatives","ETHF0:USTF0",1737545428302,0.5258,3309.5,3309.1,5.45628]
["bitfinex-derivatives","ETHF0:USTF0",1737545428602,0.5258,3309.5,3309.4,1.7010148]
["bitfinex-derivatives","ETHF0:USTF0",1737545429697,0.5258,3309.5,3309.4,2.1813148]
["bitfinex-derivatives","ETHF0:USTF0",1737545430801,0.5258,3309.5,3309.4,1.7010148]
["bitfinex-derivatives","ETHF0:USTF0",1737545431002,1.13021,3309.5,3309.4,1.7010148]
["bitfinex-derivatives","ETHF0:USTF0",1737545432394,0.5258,3309.5,3309.4,1.7010148]
["bitfinex-derivatives","ETHF0:USTF0",1737545432999,0.5258,3309.5,3309.1,5.52803248]
["bitfinex-derivatives","ETHF0:USTF0",1737545433194,0.60446,3309.2,3309.1,5.52803248]
["bitfinex-derivatives","ETHF0:USTF0",1737545433702,0.60446,3309.2,3309.1,2.60503248]
["bitfinex-derivatives","ETHF0:USTF0",1737545433906,0.60446,3309.2,3309.1,3.81373248]
["bitfinex-derivatives","ETHF0:USTF0",1737545434198,0.60446,3309.3,3309.1,3.81373248]
["bitfinex-derivatives","ETHF0:USTF0",1737545434502,0.60443,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737545434797,1.41363795,3309.5,3309.3,1.7010348]
["bitfinex-derivatives","ETHF0:USTF0",1737545434994,0.80921795,3309.5,3309.3,1.0965948]
["bitfinex-derivatives","ETHF0:USTF0",1737545435199,0.60442,3309.4,3309.3,1.7010248]
["bitfinex-derivatives","ETHF0:USTF0",1737545435804,0.60442,3309.4,3309.3,1.9427248]
["bitfinex-derivatives","ETHF0:USTF0",1737545436004,0.60442,3309.4,3309.3,3.3967248]
["bitfinex-derivatives","ETHF0:USTF0",1737545437406,1.13022,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737545437703,1.13022,3309.5,3309.3,2.7922948]
["bitfinex-derivatives","ETHF0:USTF0",1737545437704,1.13022,3309.5,3309.3,3.3967248]
["bitfinex-derivatives","ETHF0:USTF0",1737545439802,0.5258,3309.5,3309.3,3.3967248]
["bitfinex-derivatives","ETHF0:USTF0",1737545440099,0.60442,3309.4,3309.3,3.3967248]
["bitfinex-derivatives","ETHF0:USTF0",1737545440508,0.60442,3309.4,3309.3,3.5465248]
["bitfinex-derivatives","ETHF0:USTF0",1737545440903,1.13021,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737545441303,1.13021,3309.5,3309.4,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1737545443111,1.13021,3309.5,3309.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1737545443912,1.41362795,3309.5,3309.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1737545444507,1.41362795,3309.5,3309.4,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1737545445315,0.80921795,3309.5,3309.4,2.4564148]
["bitfinex-derivatives","ETHF0:USTF0",1737545445914,0.5258,3309.5,3309.4,2.4564148]
["bitfinex-derivatives","ETHF0:USTF0",1737545448019,0.5258,3309.5,3309.4,5.6642148]
["bitfinex-derivatives","ETHF0:USTF0",1737545450817,1.05883248,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737545451016,1.05883248,3309.8,3309.7,1.7009648]
["bitfinex-derivatives","ETHF0:USTF0",1737545452825,0.41026606,3309.8,3309.7,1.7009648]
["bitfinex-derivatives","ETHF0:USTF0",1737545453823,7.12983478,3310.0,3309.7,1.0965948]
["bitfinex-derivatives","ETHF0:USTF0",1737545454015,7.12983478,3310.0,3309.9,1.7009248]
["bitfinex-derivatives","ETHF0:USTF0",1737545456119,7.61543478,3310.0,3309.9,1.7009248]
["bitfinex-derivatives","ETHF0:USTF0",1737545456819,0.4856,3310.0,3309.9,1.7009248]
["bitfinex-derivatives","ETHF0:USTF0",1737545459821,0.4856,3310.0,3309.9,1.8512248]
["bitfinex-derivatives","ETHF0:USTF0",1737545461018,0.4856,3310.0,3309.9,4.1562196]
["bitfinex-derivatives","ETHF0:USTF0",1737545461324,0.4856,3310.0,3309.9,3.3012248]
["bitfinex-derivatives","ETHF0:USTF0",1737545462117,0.4856,3310.0,3309.9,2.20463]
["bitfinex-derivatives","ETHF0:USTF0",1737545462322,0.4856,3310.0,3309.9,2.6968948]
["bitfinex-derivatives","ETHF0:USTF0",1737545462619,1.08991,3310.0,3309.9,3.3012248]
["bitfinex-derivatives","ETHF0:USTF0",1737545462819,0.4856,3310.0,3309.9,3.3012248]
["bitfinex-derivatives","ETHF0:USTF0",1737545463431,1.08991,3310.0,3309.9,2.6968948]
["bitfinex-derivatives","ETHF0:USTF0",1737545463637,0.4856,3310.0,3309.9,2.6968948]
["bitfinex-derivatives","ETHF0:USTF0",1737545463840,0.4856,3310.0,3309.9,3.3012248]
["bitfinex-derivatives","ETHF0:USTF0",1737545464234,1.08991,3310.0,3309.9,3.3012248]
["bitfinex-derivatives","ETHF0:USTF0",1737545464738,0.4856,3310.0,3309.9,3.3012248]
["bitfinex-derivatives","ETHF0:USTF0",1737545465335,1.08991,3310.0,3309.9,3.3012248]
["bitfinex-derivatives","ETHF0:USTF0",1737545465836,0.4856,3310.0,3309.9,3.3012248]
["bitfinex-derivatives","ETHF0:USTF0",1737545466244,0.4856,3310.0,3309.9,4.7550248]
["bitfinex-derivatives","ETHF0:USTF0",1737545469647,0.4856,3310.0,3309.9,3.65843]
["bitfinex-derivatives","ETHF0:USTF0",1737545469952,0.4856,3310.0,3309.9,4.7550248]
["bitfinex-derivatives","ETHF0:USTF0",1737545470547,1.08991,3310.0,3309.9,4.7550248]
["bitfinex-derivatives","ETHF0:USTF0",1737545470847,1.08991,3310.0,3309.9,2.3811248]
["bitfinex-derivatives","ETHF0:USTF0",1737545471143,1.08991,3310.0,3309.9,2.9854548]
["bitfinex-derivatives","ETHF0:USTF0",1737545471942,1.08991,3310.0,3309.9,4.4354548]
["bitfinex-derivatives","ETHF0:USTF0",1737545472143,1.08991,3310.0,3309.9,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1737545472448,0.4856,3310.0,3309.9,4.09416]
["bitfinex-derivatives","ETHF0:USTF0",1737545472646,1.08991,3310.0,3309.9,4.09416]
["bitfinex-derivatives","ETHF0:USTF0",1737545472845,0.4856,3310.0,3309.9,4.09416]
["bitfinex-derivatives","ETHF0:USTF0",1737545474048,0.4856,3310.0,3309.9,7.30196]
["bitfinex-derivatives","ETHF0:USTF0",1737545477754,0.4856,3310.0,3309.9,7.54356]
["bitfinex-derivatives","ETHF0:USTF0",1737545479154,0.4856,3310.0,3309.9,7.782705]
["bitfinex-derivatives","ETHF0:USTF0",1737545482354,0.4856,3310.0,3309.9,7.54356]
["bitfinex-derivatives","ETHF0:USTF0",1737545484153,0.4856,3310.0,3309.9,6.93923]
["bitfinex-derivatives","ETHF0:USTF0",1737545484353,1.08991,3310.0,3309.9,6.93923]
["bitfinex-derivatives","ETHF0:USTF0",1737545485253,1.08991,3310.0,3309.9,8.0358248]
["bitfinex-derivatives","ETHF0:USTF0",1737545485751,1.08991,3310.0,3309.9,8.6401548]
["bitfinex-derivatives","ETHF0:USTF0",1737545485952,1.08991,3310.0,3309.9,8.0358248]
["bitfinex-derivatives","ETHF0:USTF0",1737545486648,1.08991,3310.0,3309.9,6.93923]
["bitfinex-derivatives","ETHF0:USTF0",1737545493460,1.08991,3310.0,3309.9,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1737545500071,9.39520712,3310.0,3309.9,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1737545500272,9.67861248,3310.0,3309.9,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1737545500667,9.96201784,3310.0,3309.9,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1737545503965,11.05861264,3310.0,3309.9,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1737545509876,9.96201784,3310.0,3309.9,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1737545510175,11.05861264,3310.0,3309.9,3.73143]
["bitfinex-derivatives","ETHF0:USTF0",1737545515277,8.24560032,3310.0,3309.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737545515480,4.3043948,3309.5,3309.1,0.53143248]
["bitfinex-derivatives","ETHF0:USTF0",1737545515777,1.7010348,3309.3,3309.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737545516574,1.0965948,3309.3,3309.1,1.90753248]
["bitfinex-derivatives","ETHF0:USTF0",1737545516768,0.60446,3309.2,3309.1,1.90753248]
["bitfinex-derivatives","ETHF0:USTF0",1737545520185,0.60446,3309.2,3309.1,3.60860728]
["bitfinex-derivatives","ETHF0:USTF0",1737545520384,7.72607411,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737545520585,7.12162411,3309.3,3309.1,3.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1737545520882,0.60446,3309.2,3309.1,3.60859728]
["bitfinex-derivatives","ETHF0:USTF0",1737545522388,0.60446,3309.2,3309.1,3.00412728]
["bitfinex-derivatives","ETHF0:USTF0",1737545522586,0.60446,3309.2,3309.1,1.90753248]
["bitfinex-derivatives","ETHF0:USTF0",1737545523082,1.7010548,3309.2,3309.1,1.90753248]
["bitfinex-derivatives","ETHF0:USTF0",1737545523284,2.1769548,3309.2,3309.1,1.90753248]
["bitfinex-derivatives","ETHF0:USTF0",1737545523687,1.08036,3309.2,3309.1,1.90753248]
["bitfinex-derivatives","ETHF0:USTF0",1737545524281,1.36385995,3309.2,3309.1,1.90753248]
["bitfinex-derivatives","ETHF0:USTF0",1737545524787,0.88795995,3309.2,3309.1,1.90753248]
["bitfinex-derivatives","ETHF0:USTF0",1737545525191,0.88795995,3309.2,3309.1,2.51201248]
["bitfinex-derivatives","ETHF0:USTF0",1737545525784,0.60446,3309.2,3309.1,2.51201248]
["bitfinex-derivatives","ETHF0:USTF0",1737545526882,0.60446,3309.2,3309.1,1.90753248]
["bitfinex-derivatives","ETHF0:USTF0",1737545527080,0.60446,3309.2,3309.1,2.41153248]
["bitfinex-derivatives","ETHF0:USTF0",1737545527878,0.60446,3309.2,3309.1,3.01601248]
["bitfinex-derivatives","ETHF0:USTF0",1737545528079,0.60446,3309.2,3309.1,2.41153248]
["bitfinex-derivatives","ETHF0:USTF0",1737545529891,0.60446,3309.2,3309.1,3.01601248]
["bitfinex-derivatives","ETHF0:USTF0",1737545530293,0.60446,3309.2,3309.1,2.41153248]
["bitfinex-derivatives","ETHF0:USTF0",1737545531092,0.60446,3309.2,3309.1,1.90753248]
["bitfinex-derivatives","ETHF0:USTF0",1737545531587,0.60446,3309.2,3309.1,2.51201248]
["bitfinex-derivatives","ETHF0:USTF0",1737545531780,0.60446,3309.2,3309.1,1.90753248]
["bitfinex-derivatives","ETHF0:USTF0",1737545534092,0.60446,3309.2,3309.1,2.51201248]
["bitfinex-derivatives","ETHF0:USTF0",1737545534495,0.60446,3309.2,3309.1,1.90753248]
["bitfinex-derivatives","ETHF0:USTF0",1737545535485,0.60446,3309.3,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737545536291,0.60443,3309.4,3309.3,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737545537589,0.60443,3309.4,3309.3,2.02522]
["bitfinex-derivatives","ETHF0:USTF0",1737545537789,0.60443,3309.4,3309.3,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1737545542598,0.60443,3309.4,3309.3,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1737545543600,8.00947445,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737545543999,0.60442,3309.4,3309.3,2.26693]
["bitfinex-derivatives","ETHF0:USTF0",1737545544903,0.88786034,3309.4,3309.3,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1737545547199,1.88146034,3309.4,3309.3,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1737545547906,2.16490379,3309.4,3309.3,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1737545548202,1.88146034,3309.4,3309.3,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1737545549804,0.28344034,3309.4,3309.3,2.50864]
["bitfinex-derivatives","ETHF0:USTF0",1737545552407,7.72603411,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737545552595,7.12162411,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737545552809,7.12162411,3309.5,3309.4,2.92153028]
["bitfinex-derivatives","ETHF0:USTF0",1737545553000,6.98249933,3309.5,3309.4,2.92153028]
["bitfinex-derivatives","ETHF0:USTF0",1737545553200,6.98249933,3309.5,3309.4,3.44043028]
["bitfinex-derivatives","ETHF0:USTF0",1737545553912,6.98249933,3309.5,3309.4,3.91022764]
["bitfinex-derivatives","ETHF0:USTF0",1737545554105,6.98249933,3309.5,3309.4,1.59311736]
["bitfinex-derivatives","ETHF0:USTF0",1737545554496,0.60439,3309.6,3309.4,0.98869736]
["bitfinex-derivatives","ETHF0:USTF0",1737545554798,0.60439,3309.6,3309.5,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1737545555597,1.13148,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737545556707,0.5271,3309.7,3309.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737545556903,0.60439,3309.6,3309.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1737545557101,0.5271,3309.7,3309.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737545557307,1.13149,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737545557708,1.13149,3309.7,3309.6,1.7005049]
["bitfinex-derivatives","ETHF0:USTF0",1737545561917,0.5271,3309.7,3309.4,2.4464249]
["bitfinex-derivatives","ETHF0:USTF0",1737545562118,0.60441,3309.5,3309.4,1.9275249]
["bitfinex-derivatives","ETHF0:USTF0",1737545562723,0.6044,3309.6,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737545564023,0.6044,3309.6,3309.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1737545566124,0.6044,3309.6,3309.5,1.33729]
["bitfinex-derivatives","ETHF0:USTF0",1737545566719,0.5271,3309.7,3309.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1737545566924,1.13148,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737545571130,1.13148,3309.7,3309.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1737545571629,8.26165948,3309.7,3309.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1737545572023,8.5450688,3309.7,3309.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1737545572829,8.82849015,3309.7,3309.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1737545576021,7.9406888,3309.7,3309.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1737545576221,8.5450588,3309.7,3309.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1737545577130,8.5450588,3309.7,3309.6,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1737545577726,8.82847353,3309.7,3309.6,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1737545582034,7.9406888,3309.7,3309.6,2.02929]
["bitfinex-derivatives","ETHF0:USTF0",1737545582535,7.4135888,3309.7,3309.6,2.53749]
["bitfinex-derivatives","ETHF0:USTF0",1737545583333,7.13017948,3309.7,3309.6,2.53749]
["bitfinex-derivatives","ETHF0:USTF0",1737545585331,5.06693631,3309.7,3309.6,6.8414049]
["bitfinex-derivatives","ETHF0:USTF0",1737545585535,17.76346171,3309.9,3309.6,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1737545585730,17.76346171,3309.9,3309.8,1.7004649]
["bitfinex-derivatives","ETHF0:USTF0",1737545586138,7.13107878,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737545586338,7.13107878,3310.0,3309.9,1.7004449]
["bitfinex-derivatives","ETHF0:USTF0",1737545589243,0.00453248,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737545590136,0.60431,3310.0,3309.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737545590435,1.62431,3310.0,3309.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737545593152,2.7204249,3310.0,3309.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737545594441,2.7204249,3310.0,3309.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737545594643,1.62431,3310.0,3309.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737545596245,1.02,3310.0,3309.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1737545596938,1.62431,3310.0,3309.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737545597739,1.02,3310.0,3309.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1737545598144,1.62431,3310.0,3309.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1737545598345,1.62431,3310.0,3309.9,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1737545599845,1.02,3310.0,3309.9,1.31433]
["bitfinex-derivatives","ETHF0:USTF0",1737545602036,1.02,3310.0,3309.9,1.83293]
["bitfinex-derivatives","ETHF0:USTF0",1737545603044,0.00453248,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737545603248,0.00453248,3310.1,3310.0,2.1885249]
["bitfinex-derivatives","ETHF0:USTF0",1737545604153,0.00453248,3310.1,3310.0,5.3963249]
["bitfinex-derivatives","ETHF0:USTF0",1737545604648,0.00453248,3310.1,3310.0,2.1885249]
["bitfinex-derivatives","ETHF0:USTF0",1737545607449,0.00453248,3310.1,3310.0,3.3895249]
["bitfinex-derivatives","ETHF0:USTF0",1737545608453,0.00453248,3310.1,3310.0,3.6311249]
["bitfinex-derivatives","ETHF0:USTF0",1737545609046,0.52583248,3310.1,3310.0,3.6311249]
["bitfinex-derivatives","ETHF0:USTF0",1737545609950,0.00453248,3310.1,3310.0,3.6311249]
["bitfinex-derivatives","ETHF0:USTF0",1737545614656,0.00453248,3310.1,3310.0,3.8579249]
["bitfinex-derivatives","ETHF0:USTF0",1737545615352,0.00453248,3310.1,3310.0,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1737545615558,0.60883248,3310.1,3310.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1737545615760,0.60431,3310.0,3309.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737545615960,2.2140249,3310.0,3309.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737545616955,2.2140249,3310.0,3309.9,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1737545617562,0.60443,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737545617756,3.2078,3309.7,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737545618053,0.60442,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737545618356,0.60442,3309.5,3309.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737545618560,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737545618952,1.12312,3309.5,3309.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737545619153,1.12312,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737545620356,1.12312,3309.5,3309.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737545620656,1.64862,3309.5,3309.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737545622865,1.0442,3309.5,3309.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737545623062,0.60443,3309.4,3309.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737545623757,1.64862,3309.5,3309.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737545625361,0.60443,3309.4,3309.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737545625959,0.60444,3309.3,3309.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737545626165,0.60443,3309.4,3309.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737545626664,0.60442,3309.4,3309.1,0.09603248]
["bitfinex-derivatives","ETHF0:USTF0",1737545627265,1.0442,3309.5,3309.1,0.70051248]
["bitfinex-derivatives","ETHF0:USTF0",1737545627459,1.64862,3309.5,3309.1,0.70051248]
["bitfinex-derivatives","ETHF0:USTF0",1737545628168,1.0442,3309.5,3309.1,0.70051248]
["bitfinex-derivatives","ETHF0:USTF0",1737545628366,0.60442,3309.4,3309.1,0.70051248]
["bitfinex-derivatives","ETHF0:USTF0",1737545628566,1.0442,3309.5,3309.1,0.09603248]
["bitfinex-derivatives","ETHF0:USTF0",1737545628962,0.60442,3309.4,3309.1,0.70051248]
["bitfinex-derivatives","ETHF0:USTF0",1737545629966,1.0442,3309.5,3309.1,0.70051248]
["bitfinex-derivatives","ETHF0:USTF0",1737545630160,1.64862,3309.5,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737545630660,1.0442,3309.5,3309.1,0.09603248]
["bitfinex-derivatives","ETHF0:USTF0",1737545630857,0.60443,3309.4,3309.1,0.70050248]
["bitfinex-derivatives","ETHF0:USTF0",1737545631467,0.60443,3309.4,3309.1,0.09603248]
["bitfinex-derivatives","ETHF0:USTF0",1737545631764,0.60443,3309.4,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737545632665,1.64862,3309.5,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737545632861,1.0442,3309.5,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737545633062,0.60442,3309.4,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737545633867,1.0442,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737545634068,0.2834299,3309.8,3309.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737545634266,0.60438,3309.7,3309.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1737545634670,0.2834299,3309.8,3309.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737545634959,0.2834299,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737545635164,6.1868,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737545635375,0.60435,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737545636260,0.4881,3310.0,3309.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737545636464,0.60437,3309.7,3309.6,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1737545636674,0.60437,3309.7,3309.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737545637270,0.60437,3309.7,3309.6,0.69589]
["bitfinex-derivatives","ETHF0:USTF0",1737545637475,2.92038327,3309.7,3309.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737545637671,1.70083753,3309.7,3309.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737545638375,0.60437,3309.7,3309.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737545639678,1.70083753,3309.7,3309.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737545639973,1.10587,3309.7,3309.6,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737545641483,1.10587,3309.7,3309.6,0.69588]
["bitfinex-derivatives","ETHF0:USTF0",1737545641677,0.88775661,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737545641882,0.28339661,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737545642180,0.88773661,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737545642781,0.28339661,3309.9,3309.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1737545643085,0.60435,3309.8,3309.7,1.65136]
["bitfinex-derivatives","ETHF0:USTF0",1737545644582,1.66327052,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737545644583,1.17115299,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737545644985,0.88774661,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737545645184,0.60435,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737545645883,0.60435,3309.8,3309.7,1.65135]
["bitfinex-derivatives","ETHF0:USTF0",1737545646582,0.60434,3309.9,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737545646984,0.88773787,3309.9,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737545648186,0.60434,3309.9,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737545649386,0.57132822,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737545649581,0.89222035,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737545649982,0.60882248,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737545651492,0.60882248,3310.1,3310.0,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1737545657090,0.00453248,3310.1,3310.0,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1737545657282,0.60882248,3310.1,3310.0,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1737545658286,0.00453248,3310.1,3310.0,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1737545658491,0.60882248,3310.1,3310.0,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1737545658692,0.00453248,3310.1,3310.0,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1737545660294,0.00453248,3310.1,3310.0,1.79227753]
["bitfinex-derivatives","ETHF0:USTF0",1737545661295,0.60882248,3310.1,3310.0,1.79227753]
["bitfinex-derivatives","ETHF0:USTF0",1737545661600,0.00453248,3310.1,3310.0,1.79227753]
["bitfinex-derivatives","ETHF0:USTF0",1737545662596,0.60882248,3310.1,3310.0,1.79227753]
["bitfinex-derivatives","ETHF0:USTF0",1737545663398,0.60882248,3310.1,3310.0,0.69581]
["bitfinex-derivatives","ETHF0:USTF0",1737545668105,0.60882248,3310.1,3310.0,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737545668301,1.61602248,3310.1,3310.0,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1737545675903,0.00453248,3310.1,3310.0,3.90361]
["bitfinex-derivatives","ETHF0:USTF0",1737545676111,0.00453248,3310.1,3310.0,4.90531]
["bitfinex-derivatives","ETHF0:USTF0",1737545676400,0.00453248,3310.1,3310.0,5.43051]
["bitfinex-derivatives","ETHF0:USTF0",1737545678607,0.00453248,3310.1,3310.0,5.67886612]
["bitfinex-derivatives","ETHF0:USTF0",1737545680010,20.7901059,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737545680207,20.7901059,3310.8,3310.7,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1737545680514,0.60417,3310.8,3310.7,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1737545684203,1.09646753,3310.9,3310.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737545684511,1.70062753,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737545684712,1.09646753,3310.9,3310.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737545684914,0.60417,3310.8,3310.7,1.08288]
["bitfinex-derivatives","ETHF0:USTF0",1737545688612,1.70062753,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737545689117,0.527,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737545689509,1.13113,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737545691519,1.70512001,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737545692918,0.00453248,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737545693112,1.10100001,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737545693314,1.70511001,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737545694019,1.10100001,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737545694818,0.00453248,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737545703018,0.00453248,3311.1,3311.0,0.69563]
["bitfinex-derivatives","ETHF0:USTF0",1737545705427,0.00453248,3311.1,3311.0,1.79209753]
["bitfinex-derivatives","ETHF0:USTF0",1737545709420,0.5069,3311.5,3311.0,1.18796753]
["bitfinex-derivatives","ETHF0:USTF0",1737545709616,0.5069,3311.5,3311.4,1.70052753]
["bitfinex-derivatives","ETHF0:USTF0",1737545709823,1.11094,3311.5,3311.4,1.70052753]
["bitfinex-derivatives","ETHF0:USTF0",1737545710223,0.5069,3311.5,3311.4,1.70052753]
["bitfinex-derivatives","ETHF0:USTF0",1737545710425,1.11094,3311.5,3311.4,1.70052753]
["bitfinex-derivatives","ETHF0:USTF0",1737545710924,1.11094,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737545712327,0.5069,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545712529,1.60336753,3311.5,3311.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737545712730,0.60409,3311.2,3311.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737545713127,0.5209,3311.2,3311.1,0.60864248]
["bitfinex-derivatives","ETHF0:USTF0",1737545714825,0.5069,3311.5,3311.1,0.60864248]
["bitfinex-derivatives","ETHF0:USTF0",1737545714826,0.5069,3311.5,3311.1,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737545715129,0.5209,3311.4,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737545715524,0.5209,3311.4,3311.3,1.08547]
["bitfinex-derivatives","ETHF0:USTF0",1737545721636,1.37967122,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737545722330,1.09643,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737545723137,1.61833,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737545723726,1.0143,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737545723933,0.2877737,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545724133,0.00453248,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545724534,0.00453248,3311.8,3311.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1737545726642,0.00453248,3311.8,3311.7,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1737545729646,0.604,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545730138,0.60402,3311.6,3311.5,1.77904]
["bitfinex-derivatives","ETHF0:USTF0",1737545730343,1.10232,3311.6,3311.5,1.77904]
["bitfinex-derivatives","ETHF0:USTF0",1737545730745,1.59476753,3311.6,3311.3,1.09646753]
["bitfinex-derivatives","ETHF0:USTF0",1737545730939,1.59476753,3311.6,3311.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545730940,1.70052753,3311.4,3311.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545731747,0.60406,3311.4,3311.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545731948,0.60406,3311.4,3311.3,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1737545732240,1.57274,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737545732546,0.9687,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737545732841,0.4983,3311.6,3311.3,3.22766753]
["bitfinex-derivatives","ETHF0:USTF0",1737545733144,0.4983,3311.6,3311.5,1.70050753]
["bitfinex-derivatives","ETHF0:USTF0",1737545733942,0.00453248,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545734938,0.60851248,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545735146,0.00453248,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545735342,0.60851248,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545736843,1.70498001,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545737742,0.60851248,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545737949,0.00453248,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545738752,0.00453248,3311.8,3311.7,2.18856753]
["bitfinex-derivatives","ETHF0:USTF0",1737545739447,0.00453248,3311.8,3311.7,2.71016753]
["bitfinex-derivatives","ETHF0:USTF0",1737545746648,9.49926395,3312.4,3311.7,2.10616753]
["bitfinex-derivatives","ETHF0:USTF0",1737545746850,10.62924395,3312.4,3312.2,1.09646753]
["bitfinex-derivatives","ETHF0:USTF0",1737545747155,10.62924395,3312.4,3312.3,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1737545749141,10.63074043,3312.4,3312.3,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1737545751856,1.13147648,3312.4,3312.3,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1737545752057,0.52759648,3312.4,3312.3,2.29169]
["bitfinex-derivatives","ETHF0:USTF0",1737545752250,0.52759648,3312.4,3312.3,2.80859]
["bitfinex-derivatives","ETHF0:USTF0",1737545752447,0.52759648,3312.4,3312.3,3.32419]
["bitfinex-derivatives","ETHF0:USTF0",1737545753064,1.13147648,3312.4,3312.3,3.32419]
["bitfinex-derivatives","ETHF0:USTF0",1737545753858,0.52759648,3312.4,3312.3,6.53199]
["bitfinex-derivatives","ETHF0:USTF0",1737545754962,1.13147648,3312.4,3312.3,6.53199]
["bitfinex-derivatives","ETHF0:USTF0",1737545755168,0.52759648,3312.4,3312.3,6.53199]
["bitfinex-derivatives","ETHF0:USTF0",1737545755663,0.52759648,3312.4,3312.3,6.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737545755966,0.00149648,3312.4,3312.3,6.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737545759565,0.60537648,3312.4,3312.3,6.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737545761870,0.60537648,3312.4,3312.3,3.41559]
["bitfinex-derivatives","ETHF0:USTF0",1737545762570,0.60537648,3312.4,3312.3,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1737545763574,0.60537648,3312.4,3312.3,1.87029]
["bitfinex-derivatives","ETHF0:USTF0",1737545764174,0.60537648,3312.4,3312.3,0.0914]
["bitfinex-derivatives","ETHF0:USTF0",1737545765466,0.60537648,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545765467,0.00149648,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545765666,0.60408,3311.4,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737545765867,0.60405,3311.5,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737545766076,0.60405,3311.5,3311.4,1.70051753]
["bitfinex-derivatives","ETHF0:USTF0",1737545766281,0.60403,3311.6,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737545766776,0.60404,3311.5,3311.4,1.70051753]
["bitfinex-derivatives","ETHF0:USTF0",1737545766975,0.60404,3311.6,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737545767483,0.88715021,3311.9,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737545768182,0.80247021,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737545768370,0.28317021,3312.1,3312.0,1.70041753]
["bitfinex-derivatives","ETHF0:USTF0",1737545768570,0.88710021,3312.1,3312.0,2.87541753]
["bitfinex-derivatives","ETHF0:USTF0",1737545768767,3.81172,3312.2,3312.0,2.27146753]
["bitfinex-derivatives","ETHF0:USTF0",1737545768967,3.81172,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737545769172,4.09489021,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737545769886,0.60393,3312.1,3312.0,1.77894]
["bitfinex-derivatives","ETHF0:USTF0",1737545770076,0.60393,3312.1,3312.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545770585,0.88710021,3312.1,3312.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545772778,0.28317021,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737545772979,0.60397,3311.9,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737545773178,0.56639823,3312.1,3311.7,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737545773380,1.12498,3311.8,3311.7,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1737545773683,0.604,3311.7,3311.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545773883,1.5569,3311.7,3311.6,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1737545774772,1.5569,3311.7,3311.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545775487,0.9529,3311.7,3311.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737545775678,0.60406,3311.4,3311.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545775983,0.60406,3311.4,3311.3,1.77908]
["bitfinex-derivatives","ETHF0:USTF0",1737545776680,0.60402,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737545776984,1.07961,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737545777188,0.80417021,3311.8,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737545777387,0.604,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737545777883,1.125,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545778385,0.521,3311.8,3311.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737545778585,0.60402,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737545779691,0.60404,3311.6,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737545781486,0.521,3311.8,3311.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737545781683,0.60401,3311.7,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737545782690,1.12499,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545782879,0.60397,3311.9,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737545783079,1.57207,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737545783283,0.60398,3311.9,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737545784184,2.09005,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737545785696,0.60398,3311.9,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737545785991,0.60394,3312.1,3311.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737545786195,0.56638024,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737545786196,0.88709021,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737545786382,0.28317021,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737545786588,11.29057195,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737545787194,11.57374947,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737545787594,10.96984947,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737545788196,11.57373947,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737545788391,11.29056195,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737545788590,11.29056195,3312.3,3312.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1737545789510,9.50076043,3312.4,3312.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1737545789511,0.00149648,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737545790809,0.60537648,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737545791006,0.60537648,3312.4,3312.3,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1737545791412,0.00149648,3312.4,3312.3,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1737545792800,0.60537648,3312.4,3312.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545793515,0.60393,3312.1,3312.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545793712,0.60393,3312.1,3312.0,1.77895]
["bitfinex-derivatives","ETHF0:USTF0",1737545794010,1.09459727,3312.2,3312.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545794011,0.60392,3312.2,3312.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545794210,0.60392,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737545795002,1.001,3312.3,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737545795003,0.6039,3312.3,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737545795211,0.6039,3312.3,3312.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1737545795405,0.6039,3312.3,3312.2,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737545795606,0.6039,3312.3,3312.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737545795907,1.0916,3312.3,3312.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737545796106,1.5807,3312.3,3312.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737545797507,1.5807,3312.3,3312.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1737545799112,1.5807,3312.3,3312.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737545800211,1.5807,3312.3,3312.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1737545800516,1.5807,3312.3,3312.2,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737545800715,1.5807,3312.3,3312.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1737545805020,0.9768,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737545805221,1.5807,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737545806119,0.4877,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737545806523,1.09159,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737545807116,0.4877,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737545807319,0.00149648,3312.4,3311.9,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1737545807517,0.00149648,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737545814136,0.60536648,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737545815734,0.00149648,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737545817131,1.69974187,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545817337,0.60393,3312.2,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737545818730,1.09437539,3312.2,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545818929,1.69835539,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737545819728,0.604,3311.7,3311.6,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1737545819929,1.5668,3311.7,3311.6,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1737545820438,1.5668,3311.7,3311.6,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737545820637,0.77687914,3312.0,3311.6,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737545820837,0.60397,3311.9,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737545821234,0.9814,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737545821438,0.60394,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737545821830,0.28314689,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737545822031,1.17171251,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737545822236,0.56782251,3312.4,3311.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1737545822436,0.6039,3312.3,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737545822838,0.56782251,3312.4,3311.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1737545823039,0.60394,3312.1,3312.0,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737545824539,0.60392,3312.2,3312.1,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737545824740,0.56632603,3312.4,3311.7,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1737545824943,0.88702689,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737545825138,0.28314689,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737545825333,0.28314689,3312.4,3312.3,0.60243509]
["bitfinex-derivatives","ETHF0:USTF0",1737545825535,0.88701689,3312.4,3312.3,0.60243509]
["bitfinex-derivatives","ETHF0:USTF0",1737545825936,1.09157,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737545826543,0.4877,3312.5,3311.9,1.50989]
["bitfinex-derivatives","ETHF0:USTF0",1737545826843,0.60389,3312.4,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737545828239,1.09156,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737545828639,0.84341,3312.6,3312.0,1.50984]
["bitfinex-derivatives","ETHF0:USTF0",1737545828844,0.84341,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737545828845,0.97216,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737545832043,0.36831,3312.6,3312.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737545832244,0.60388,3312.5,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737545837950,0.36831,3312.6,3312.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545838250,0.97218,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737545839051,0.60387,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737545840457,0.36831,3312.6,3312.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545840657,0.60387,3312.4,3312.3,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1737545842051,0.36831,3312.6,3312.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737545842246,0.97217,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737545845260,0.97215,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737545845957,0.36831,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737545846161,0.36831,3312.6,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737545848866,0.36831,3312.6,3312.5,4.05992901]
["bitfinex-derivatives","ETHF0:USTF0",1737545849258,0.36831,3312.6,3312.5,6.37212687]
["bitfinex-derivatives","ETHF0:USTF0",1737545855860,0.36831,3312.6,3312.5,3.16432687]
["bitfinex-derivatives","ETHF0:USTF0",1737545856057,0.36831,3312.6,3312.5,6.37212687]
["bitfinex-derivatives","ETHF0:USTF0",1737545857865,0.00453248,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737545858063,0.00453248,3312.7,3312.6,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1737545859665,0.00453248,3312.7,3312.6,2.22110575]
["bitfinex-derivatives","ETHF0:USTF0",1737545862962,0.60374,3313.2,3313.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737545863161,0.4928,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737545863770,0.4928,3313.3,3313.2,2.91366828]
["bitfinex-derivatives","ETHF0:USTF0",1737545866067,1.0205,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737545866867,0.5277,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737545867058,0.5277,3313.4,3313.3,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1737545867258,0.00302162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545867869,0.60668162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545868067,0.00302162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545868269,0.60668162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545869669,0.00302162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545874064,0.60668162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545874269,0.00302162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545875379,0.60668162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545875778,0.00302162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545875988,0.60668162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545876383,0.00302162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545886188,0.00302162,3313.6,3313.5,1.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737545887687,0.00302162,3313.6,3313.5,2.69517404]
["bitfinex-derivatives","ETHF0:USTF0",1737545892294,0.00302162,3313.6,3313.5,1.69707404]
["bitfinex-derivatives","ETHF0:USTF0",1737545892794,0.00302162,3313.6,3313.5,2.67517404]
["bitfinex-derivatives","ETHF0:USTF0",1737545896395,0.00302162,3313.6,3313.5,1.58177]
["bitfinex-derivatives","ETHF0:USTF0",1737545903499,0.00302162,3313.6,3313.5,2.67517404]
["bitfinex-derivatives","ETHF0:USTF0",1737545906994,0.00302162,3313.6,3313.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1737545906995,0.00302162,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737545907201,0.60367,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737545907600,0.60367,3313.5,3313.4,1.69709404]
["bitfinex-derivatives","ETHF0:USTF0",1737545908000,0.48142162,3313.6,3313.4,1.09340404]
["bitfinex-derivatives","ETHF0:USTF0",1737545908201,1.08509162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545910404,0.48142162,3313.6,3313.3,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1737545910610,0.60373,3313.3,3313.2,1.69712404]
["bitfinex-derivatives","ETHF0:USTF0",1737545911706,0.6037,3313.4,3313.3,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737545914208,0.60371,3313.3,3313.2,1.69712404]
["bitfinex-derivatives","ETHF0:USTF0",1737545914506,1.12921,3313.3,3313.2,1.69712404]
["bitfinex-derivatives","ETHF0:USTF0",1737545916011,0.5255,3313.3,3313.2,1.69712404]
["bitfinex-derivatives","ETHF0:USTF0",1737545916915,1.12921,3313.3,3313.2,1.69712404]
["bitfinex-derivatives","ETHF0:USTF0",1737545920415,1.12921,3313.3,3313.2,1.09340404]
["bitfinex-derivatives","ETHF0:USTF0",1737545920619,0.60377,3313.0,3312.9,3.21233248]
["bitfinex-derivatives","ETHF0:USTF0",1737545921421,0.60377,3313.0,3312.9,3.81611248]
["bitfinex-derivatives","ETHF0:USTF0",1737545922320,0.60377,3313.0,3312.9,4.90951652]
["bitfinex-derivatives","ETHF0:USTF0",1737545922515,1.32984364,3313.2,3312.9,4.30573652]
["bitfinex-derivatives","ETHF0:USTF0",1737545922819,0.60376,3313.1,3313.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737545928725,0.60377,3313.0,3312.9,1.70170652]
["bitfinex-derivatives","ETHF0:USTF0",1737545929432,0.60377,3313.0,3312.9,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737545930132,0.88689367,3313.0,3312.9,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737545930630,1.16993731,3313.0,3312.9,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737545931732,2.26334135,3313.0,3312.9,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737545931934,0.60386,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545932229,1.69726404,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545933525,0.60386,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737545938428,1.76544364,3312.7,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737545938629,0.60388,3312.4,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737545939736,0.60389,3312.3,3312.2,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1737545940236,0.60389,3312.3,3312.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737545940533,0.60389,3312.3,3312.2,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1737545940729,0.60389,3312.3,3312.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737545941334,0.60389,3312.3,3312.2,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1737545943634,0.56623386,3312.6,3312.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737545943833,0.28304364,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737545944138,6.1868,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737545944334,2.979,3312.7,3312.6,2.91549553]
["bitfinex-derivatives","ETHF0:USTF0",1737545944539,0.60381,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737545944729,0.60381,3312.8,3312.7,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1737545944932,0.60381,3312.8,3312.7,1.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737545945530,0.28314185,3313.0,3312.7,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737545945837,0.28314185,3313.0,3312.9,2.91543553]
["bitfinex-derivatives","ETHF0:USTF0",1737545946345,0.60375,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737545948133,0.60372,3313.3,3313.2,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737545948447,0.88685185,3313.4,3313.3,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1737545948934,0.88685185,3313.4,3313.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737545950029,0.60371,3313.4,3313.3,1.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737545950435,0.60369,3313.5,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737545950634,0.60369,3313.5,3313.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737545956644,0.60369,3313.5,3313.4,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1737545957744,0.60369,3313.5,3313.4,2.21942295]
["bitfinex-derivatives","ETHF0:USTF0",1737545960742,0.00302162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545963650,0.00302162,3313.6,3313.5,2.91291814]
["bitfinex-derivatives","ETHF0:USTF0",1737545964545,0.00302162,3313.6,3313.5,3.1584402]
["bitfinex-derivatives","ETHF0:USTF0",1737545966049,0.00302162,3313.6,3313.5,4.3324402]
["bitfinex-derivatives","ETHF0:USTF0",1737545971046,0.60668162,3313.6,3313.5,2.02219206]
["bitfinex-derivatives","ETHF0:USTF0",1737545971355,0.00302162,3313.6,3313.5,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1737545971954,0.60668162,3313.6,3313.5,1.77667]
["bitfinex-derivatives","ETHF0:USTF0",1737545972158,0.60668162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545972349,0.00302162,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737545972751,1.0007,3313.7,3313.4,3.48224814]
["bitfinex-derivatives","ETHF0:USTF0",1737545973062,0.79154054,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737545973357,1.11207,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737545974657,0.5085,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737545974859,1.11207,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737545975655,0.60357,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737545977661,2.07066808,3314.3,3313.9,2.30924814]
["bitfinex-derivatives","ETHF0:USTF0",1737545977860,0.60356,3314.2,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737545979459,0.60356,3314.2,3314.1,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1737545980962,0.60356,3314.2,3314.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737545981355,0.60356,3314.2,3314.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1737545982565,0.60356,3314.2,3314.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737545985767,0.60356,3314.2,3314.1,1.59321019]
["bitfinex-derivatives","ETHF0:USTF0",1737545989470,0.60356,3314.2,3314.1,1.09301019]
["bitfinex-derivatives","ETHF0:USTF0",1737546012396,0.60358,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546013301,0.6036,3313.9,3313.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737546013596,1.69661019,3313.9,3313.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737546018296,0.6036,3313.9,3313.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737546019305,10.10286395,3313.9,3313.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737546019502,10.38588754,3313.9,3313.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737546019899,10.66892808,3313.9,3313.8,0.50633248]
["bitfinex-derivatives","ETHF0:USTF0",1737546020905,10.66892808,3313.9,3313.8,0.00453248]
["bitfinex-derivatives","ETHF0:USTF0",1737546021809,10.66892808,3313.9,3313.8,0.49173248]
["bitfinex-derivatives","ETHF0:USTF0",1737546025407,13.87672808,3313.9,3313.8,0.49173248]
["bitfinex-derivatives","ETHF0:USTF0",1737546028012,4.37746413,3313.9,3313.8,0.49173248]
["bitfinex-derivatives","ETHF0:USTF0",1737546028815,4.09444054,3313.9,3313.8,1.09535248]
["bitfinex-derivatives","ETHF0:USTF0",1737546029007,4.09444054,3313.9,3313.8,0.49173248]
["bitfinex-derivatives","ETHF0:USTF0",1737546030413,3.49084054,3313.9,3313.8,1.09535248]
["bitfinex-derivatives","ETHF0:USTF0",1737546031618,4.09444054,3313.9,3313.8,1.09535248]
["bitfinex-derivatives","ETHF0:USTF0",1737546032607,4.09444054,3313.9,3313.8,0.49173248]
["bitfinex-derivatives","ETHF0:USTF0",1737546033106,4.09444054,3313.9,3313.8,1.66473248]
["bitfinex-derivatives","ETHF0:USTF0",1737546033707,4.09444054,3313.9,3313.8,2.26835248]
["bitfinex-derivatives","ETHF0:USTF0",1737546036715,3.49084054,3313.9,3313.8,2.26835248]
["bitfinex-derivatives","ETHF0:USTF0",1737546036921,4.09444054,3313.9,3313.8,2.26835248]
["bitfinex-derivatives","ETHF0:USTF0",1737546037117,3.49084054,3313.9,3313.8,2.26835248]
["bitfinex-derivatives","ETHF0:USTF0",1737546037615,0.28304054,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737546037809,0.28304054,3314.0,3313.9,1.69661019]
["bitfinex-derivatives","ETHF0:USTF0",1737546038205,10.68667195,3314.1,3313.9,5.39382038]
["bitfinex-derivatives","ETHF0:USTF0",1737546038513,10.68667195,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737546040318,0.60355,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737546040517,0.60355,3314.2,3314.1,1.69658019]
["bitfinex-derivatives","ETHF0:USTF0",1737546044722,0.00453248,3314.4,3314.1,1.09301019]
["bitfinex-derivatives","ETHF0:USTF0",1737546044924,0.60354,3314.3,3314.2,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1737546046320,0.00453248,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737546052423,0.00453248,3314.4,3314.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737546052723,0.60804248,3314.4,3314.3,2.26601019]
["bitfinex-derivatives","ETHF0:USTF0",1737546055022,0.60353,3314.3,3314.2,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737546055723,0.00453248,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546055924,0.60358,3314.0,3313.9,3.81139]
["bitfinex-derivatives","ETHF0:USTF0",1737546056118,0.60358,3314.0,3313.9,4.30081019]
["bitfinex-derivatives","ETHF0:USTF0",1737546056324,0.60358,3314.0,3313.9,5.47381019]
["bitfinex-derivatives","ETHF0:USTF0",1737546057318,2.54917,3314.5,3313.9,5.47381019]
["bitfinex-derivatives","ETHF0:USTF0",1737546057319,0.77732085,3314.5,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737546057518,0.5098,3314.6,3313.9,6.56682038]
["bitfinex-derivatives","ETHF0:USTF0",1737546057519,11.29014195,3314.7,3314.4,4.90431019]
["bitfinex-derivatives","ETHF0:USTF0",1737546057830,11.29014195,3314.7,3314.6,1.09301019]
["bitfinex-derivatives","ETHF0:USTF0",1737546058623,10.68667195,3314.7,3314.6,1.69649019]
["bitfinex-derivatives","ETHF0:USTF0",1737546058828,10.68667195,3314.7,3314.6,1.09301019]
["bitfinex-derivatives","ETHF0:USTF0",1737546059330,11.29013195,3314.7,3314.6,1.09301019]
["bitfinex-derivatives","ETHF0:USTF0",1737546059724,10.68667195,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737546060532,11.87407994,3315.1,3314.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737546060725,0.60347,3314.7,3314.5,1.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737546061934,0.60348,3314.6,3314.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737546062328,0.60348,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546062329,0.60349,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546063535,0.5234,3314.6,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546063930,0.60345,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546064230,0.60345,3314.8,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737546064434,0.503,3314.9,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737546064737,1.10643,3314.9,3314.7,1.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737546065032,0.503,3314.9,3314.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737546065331,0.60344,3314.8,3314.7,1.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737546066228,0.60344,3314.8,3314.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737546066631,0.60344,3314.8,3314.7,1.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737546066937,0.60344,3314.8,3314.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737546069242,0.60344,3314.8,3314.7,1.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737546069644,1.10642,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737546070242,0.4972,3315.0,3314.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737546070441,0.60343,3314.9,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737546071138,0.4972,3315.0,3314.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737546071338,0.4972,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737546072442,1.3849583,3315.1,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737546073141,0.7815683,3315.1,3314.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737546073343,0.60343,3314.9,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737546074634,0.60344,3314.8,3314.7,1.56975]
["bitfinex-derivatives","ETHF0:USTF0",1737546074936,0.60344,3314.8,3314.7,1.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737546075138,0.60344,3314.8,3314.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737546079852,0.60344,3314.8,3314.7,1.56976]
["bitfinex-derivatives","ETHF0:USTF0",1737546083649,0.60344,3314.8,3314.7,2.66235662]
["bitfinex-derivatives","ETHF0:USTF0",1737546083850,0.60344,3314.9,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737546094361,1.06453949,3315.1,3314.7,2.05889662]
["bitfinex-derivatives","ETHF0:USTF0",1737546094563,0.60342,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737546095355,3.81122,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737546095561,4.09419119,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737546095863,4.37715949,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737546098664,4.37715949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546100668,3.77373949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546102462,4.37713949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546103859,3.77373949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546104472,4.37713949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546104672,3.77373949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546104973,13.27309703,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546105673,13.87649703,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546111979,10.66869703,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546112372,1.16933949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546114072,0.56593949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546114579,1.16933949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546115680,0.56593949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546116178,1.16933949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546116579,0.56593949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546116978,1.16933949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546117179,0.56593949,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546118388,10.67023706,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546118577,10.06683706,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546118880,10.67023706,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546119187,10.06683706,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546119484,10.67023706,3315.0,3314.9,1.69600662]
["bitfinex-derivatives","ETHF0:USTF0",1737546120277,10.67023706,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737546121779,0.60342,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546121981,9.78386587,3315.0,3314.8,1.09259662]
["bitfinex-derivatives","ETHF0:USTF0",1737546122285,0.2829683,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546122681,0.5659324,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546123484,0.2829683,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546124085,0.56593004,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546128590,0.2829683,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546129186,0.56592978,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546129392,0.2829683,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546131890,0.56594353,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546132900,0.2829683,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546133393,0.2829683,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737546133593,0.2829683,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546136794,0.8863883,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546137097,0.2829683,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546137795,0.8863883,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546137987,0.2829683,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546138789,0.8863883,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546142094,0.2829683,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546142492,9.78386587,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546145301,0.8863883,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546167209,0.2829683,3314.9,3314.8,1.69603662]
["bitfinex-derivatives","ETHF0:USTF0",1737546168311,0.19223582,3314.9,3314.8,2.78863324]
["bitfinex-derivatives","ETHF0:USTF0",1737546168609,9.50089757,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737546168610,5.4334633,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737546168807,5.4334633,3315.0,3314.9,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1737546169009,9.32702896,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737546169209,7.40682551,3315.2,3315.1,4.90377662]
["bitfinex-derivatives","ETHF0:USTF0",1737546169411,2.37452551,3315.2,3315.1,4.90377662]
["bitfinex-derivatives","ETHF0:USTF0",1737546169711,2.30151029,3315.3,3315.1,9.30039662]
["bitfinex-derivatives","ETHF0:USTF0",1737546169914,0.82081029,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737546170104,0.53861029,3315.3,3315.2,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737546170308,0.4865,3316.0,3315.4,1.50831]
["bitfinex-derivatives","ETHF0:USTF0",1737546170506,0.5207,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737546171011,13.06148794,3316.3,3316.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737546171208,13.06148794,3316.3,3316.2,1.69577662]
["bitfinex-derivatives","ETHF0:USTF0",1737546172309,0.483,3316.7,3316.2,1.09259662]
["bitfinex-derivatives","ETHF0:USTF0",1737546172512,0.483,3316.7,3316.6,1.69570662]
["bitfinex-derivatives","ETHF0:USTF0",1737546172914,1.08609,3316.7,3316.6,1.69570662]
["bitfinex-derivatives","ETHF0:USTF0",1737546173114,1.08609,3316.7,3316.6,1.09259662]
["bitfinex-derivatives","ETHF0:USTF0",1737546175408,1.57559662,3316.7,3315.7,3.2123255]
["bitfinex-derivatives","ETHF0:USTF0",1737546175612,0.60319,3316.2,3316.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737546175915,0.5155,3316.1,3316.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737546176111,0.4777,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737546176816,0.4777,3316.5,3316.4,1.69574662]
["bitfinex-derivatives","ETHF0:USTF0",1737546177017,3.7211,3317.1,3316.4,1.09259662]
["bitfinex-derivatives","ETHF0:USTF0",1737546177213,3.7211,3317.1,3316.9,1.09259662]
["bitfinex-derivatives","ETHF0:USTF0",1737546177414,3.7211,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737546177818,0.4777,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737546178020,0.4777,3317.3,3317.2,1.69559662]
["bitfinex-derivatives","ETHF0:USTF0",1737546180318,0.4777,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737546180519,0.4777,3317.3,3317.2,1.69559662]
["bitfinex-derivatives","ETHF0:USTF0",1737546184023,1.08022,3317.7,3317.2,1.09259662]
["bitfinex-derivatives","ETHF0:USTF0",1737546184225,0.5178,3317.6,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737546185316,0.5178,3317.6,3317.5,1.69552662]
["bitfinex-derivatives","ETHF0:USTF0",1737546185819,0.4786,3317.9,3317.5,1.09259662]
["bitfinex-derivatives","ETHF0:USTF0",1737546186122,0.9858,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546186322,0.9858,3318.2,3318.1,1.69543662]
["bitfinex-derivatives","ETHF0:USTF0",1737546187321,1.58862,3318.2,3318.1,1.69543662]
["bitfinex-derivatives","ETHF0:USTF0",1737546187521,1.58862,3318.2,3318.1,1.09259662]
["bitfinex-derivatives","ETHF0:USTF0",1737546187721,0.60284,3318.1,3317.6,1.69551662]
["bitfinex-derivatives","ETHF0:USTF0",1737546187923,0.6029,3317.8,3317.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737546188113,0.60291,3317.7,3317.6,1.09259662]
["bitfinex-derivatives","ETHF0:USTF0",1737546188319,0.60291,3317.7,3317.5,4.30039662]
["bitfinex-derivatives","ETHF0:USTF0",1737546188519,1.60613,3317.6,3317.5,5.47839662]
["bitfinex-derivatives","ETHF0:USTF0",1737546188720,1.60613,3317.6,3317.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737546188913,0.60295,3317.5,3317.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546189119,1.11855,3317.5,3317.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546190614,0.5156,3317.5,3317.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546190823,0.5156,3317.5,3317.4,0.6074955]
["bitfinex-derivatives","ETHF0:USTF0",1737546191326,0.5158,3317.6,3317.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546191528,1.11825,3317.5,3317.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546192026,1.63215,3317.5,3317.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546195327,1.63215,3317.5,3317.4,0.6074955]
["bitfinex-derivatives","ETHF0:USTF0",1737546196131,1.63215,3317.5,3317.4,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546196332,0.60298,3317.3,3317.2,3.48247185]
["bitfinex-derivatives","ETHF0:USTF0",1737546196935,0.60298,3317.3,3317.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737546197730,0.60298,3317.3,3317.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1737546197929,0.60298,3317.3,3317.2,4.08547185]
["bitfinex-derivatives","ETHF0:USTF0",1737546199220,0.60298,3317.3,3317.2,3.48247185]
["bitfinex-derivatives","ETHF0:USTF0",1737546199829,0.60298,3317.3,3317.2,4.08547185]
["bitfinex-derivatives","ETHF0:USTF0",1737546201534,0.60298,3317.3,3317.2,3.48247185]
["bitfinex-derivatives","ETHF0:USTF0",1737546202832,0.60298,3317.3,3317.2,4.08547185]
["bitfinex-derivatives","ETHF0:USTF0",1737546204533,0.60298,3317.3,3317.2,3.48247185]
["bitfinex-derivatives","ETHF0:USTF0",1737546204737,0.60505005,3317.3,3317.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1737546204934,0.60304,3317.0,3316.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546205235,0.60304,3317.0,3316.9,1.7825855]
["bitfinex-derivatives","ETHF0:USTF0",1737546207637,0.60303,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737546208539,0.28482314,3317.3,3316.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546208738,1.59044,3317.0,3316.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546210243,1.59044,3317.0,3316.9,0.6075855]
["bitfinex-derivatives","ETHF0:USTF0",1737546213438,1.59044,3317.0,3316.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546215540,1.59044,3317.0,3316.9,0.6075855]
["bitfinex-derivatives","ETHF0:USTF0",1737546215935,1.59044,3317.0,3316.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546216841,1.59044,3317.0,3316.9,0.6075855]
["bitfinex-derivatives","ETHF0:USTF0",1737546220738,4.79824,3317.0,3316.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546220939,5.08099309,3317.0,3316.9,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546222739,4.76077306,3317.0,3316.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737546222942,0.60313,3316.5,3316.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737546223143,2.29968997,3316.9,3316.2,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737546223342,0.60317,3316.3,3316.2,1.77817]
["bitfinex-derivatives","ETHF0:USTF0",1737546223544,1.0223,3316.4,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546223740,0.60318,3316.2,3316.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737546224140,0.60318,3316.2,3316.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737546227041,0.4851,3316.3,3316.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737546227240,0.60318,3316.2,3316.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1737546227437,0.28275309,3316.4,3316.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1737546227640,1.11513225,3317.6,3316.3,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1737546227844,0.5101322,3317.6,3317.5,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546228038,0.5101322,3317.6,3317.5,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1737546228249,0.0024322,3317.6,3317.5,6.11522185]
["bitfinex-derivatives","ETHF0:USTF0",1737546229247,0.0024322,3317.6,3317.5,3.81075]
["bitfinex-derivatives","ETHF0:USTF0",1737546232344,0.0024322,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546232556,0.0024322,3317.6,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737546233851,0.0024322,3317.6,3317.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737546234248,0.0024322,3317.6,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737546234850,0.0024322,3317.6,3317.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737546235057,0.6053622,3317.6,3317.3,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1737546235249,1.10296,3317.5,3317.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737546235452,0.60297,3317.4,3317.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737546236157,1.58196,3317.5,3317.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737546236454,0.60297,3317.4,3317.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737546236855,1.58196,3317.5,3317.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737546237250,0.979,3317.5,3317.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737546237459,0.979,3317.5,3317.3,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1737546237755,0.979,3317.5,3317.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737546238057,1.58195,3317.5,3317.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737546239855,1.58195,3317.5,3317.3,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1737546241059,0.979,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737546243060,0.0024322,3317.6,3317.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1737546243360,0.0024322,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737546243761,0.0024322,3317.6,3317.5,41.40295]
["bitfinex-derivatives","ETHF0:USTF0",1737546243958,0.0024322,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737546248759,0.0024322,3317.6,3317.5,0.84905234]
["bitfinex-derivatives","ETHF0:USTF0",1737546249559,0.0024322,3317.6,3317.5,4.05685234]
["bitfinex-derivatives","ETHF0:USTF0",1737546255867,1e-08,3317.6,3317.5,4.05685234]
["bitfinex-derivatives","ETHF0:USTF0",1737546256168,2.30447185,3319.1,3317.6,1.50733]
["bitfinex-derivatives","ETHF0:USTF0",1737546256463,0.4861,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546256669,1.08892,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546256872,0.4861,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546258068,1.37160805,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546258463,0.60285,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737546258667,0.76878805,3318.2,3317.8,43.10899735]
["bitfinex-derivatives","ETHF0:USTF0",1737546258868,1.37161805,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546259270,1.85411805,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546260073,1.25128805,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546260272,1.85410805,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546260874,1.25128805,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546262275,0.28268805,3318.2,3318.1,2.90731185]
["bitfinex-derivatives","ETHF0:USTF0",1737546262677,0.60281,3318.3,3318.1,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546262871,0.60281,3318.3,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546263177,1.503,3318.4,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546263568,0.6028,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737546263768,1.503,3318.4,3318.1,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546263975,0.60281,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737546265571,1.503,3318.4,3318.1,43.10447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546265880,0.60281,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737546266080,0.60281,3318.3,3318.1,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546266081,2.1058,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737546266382,1.503,3318.4,3318.1,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546267071,0.60281,3318.3,3318.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737546267272,1.503,3318.4,3318.1,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546267474,1.503,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737546267778,2.10578,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737546267971,2.10578,3318.4,3318.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737546268366,1.503,3318.4,3318.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737546271775,1.0092,3318.4,3318.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737546272373,0.0045255,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546272676,0.0045255,3318.5,3318.4,2.90725185]
["bitfinex-derivatives","ETHF0:USTF0",1737546273183,0.0045255,3318.5,3318.4,43.70725185]
["bitfinex-derivatives","ETHF0:USTF0",1737546273775,0.6072955,3318.5,3318.4,43.70725185]
["bitfinex-derivatives","ETHF0:USTF0",1737546273975,0.60278,3318.4,3318.3,1.82579]
["bitfinex-derivatives","ETHF0:USTF0",1737546274484,0.60278,3318.4,3318.3,42.62579]
["bitfinex-derivatives","ETHF0:USTF0",1737546275577,0.0045255,3318.5,3318.3,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1737546275780,0.6072955,3318.5,3318.4,2.90725185]
["bitfinex-derivatives","ETHF0:USTF0",1737546276279,0.0045255,3318.5,3318.4,2.90725185]
["bitfinex-derivatives","ETHF0:USTF0",1737546276778,0.0045255,3318.5,3318.4,43.70725185]
["bitfinex-derivatives","ETHF0:USTF0",1737546277677,0.0045255,3318.5,3318.4,2.90725185]
["bitfinex-derivatives","ETHF0:USTF0",1737546289385,0.6072955,3318.5,3318.4,2.90725185]
["bitfinex-derivatives","ETHF0:USTF0",1737546290180,0.60278,3318.4,3318.3,45.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737546290376,0.0045255,3318.5,3317.9,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1737546290587,0.60288,3317.9,3317.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546290885,0.60288,3317.9,3317.8,40.8045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546293991,0.60288,3317.9,3317.8,0.0045255]
["bitfinex-derivatives","ETHF0:USTF0",1737546294188,0.60295,3317.5,3317.4,5.01676]
["bitfinex-derivatives","ETHF0:USTF0",1737546294584,0.60295,3317.5,3317.4,45.2138]
["bitfinex-derivatives","ETHF0:USTF0",1737546294889,0.60295,3317.5,3317.4,45.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737546295389,0.60298,3317.3,3317.2,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546295590,1.57698,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546295791,0.60298,3317.3,3317.2,4.11346185]
["bitfinex-derivatives","ETHF0:USTF0",1737546296383,0.974,3317.4,3317.2,44.31047185]
["bitfinex-derivatives","ETHF0:USTF0",1737546296585,1.57698,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546297289,0.974,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546298083,0.4979,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546298402,0.5085,3317.6,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546298403,0.5085,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737546298692,0.28264655,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737546298886,0.28264655,3317.7,3317.6,41.90183]
["bitfinex-derivatives","ETHF0:USTF0",1737546299088,2.11184,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546299484,2.11184,3318.1,3317.6,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1737546299485,1.509,3318.1,3317.6,41.2989]
["bitfinex-derivatives","ETHF0:USTF0",1737546299689,0.60287,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737546300189,4.7168,3318.1,3317.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737546300387,0.60287,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737546300594,0.60287,3318.0,3317.7,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737546300595,5.31965,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546301298,5.31965,3318.1,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546301599,5.31964,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546301790,4.7168,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546302189,2.11185,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546303800,1.509,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546304297,1.001,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546304499,1.001,3318.1,3318.0,2.90733185]
["bitfinex-derivatives","ETHF0:USTF0",1737546305400,1.001,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546310598,1.001,3318.1,3318.0,0.84516636]
["bitfinex-derivatives","ETHF0:USTF0",1737546312192,0.476,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737546312498,1.4492,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737546315595,0.9732,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737546317205,0.9732,3318.4,3318.0,0.24230636]
["bitfinex-derivatives","ETHF0:USTF0",1737546317396,0.5351,3318.3,3318.1,1.80883]
["bitfinex-derivatives","ETHF0:USTF0",1737546317596,0.5351,3318.3,3318.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737546317803,0.60282,3318.2,3318.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737546318204,0.60282,3318.2,3318.1,1.80884]
["bitfinex-derivatives","ETHF0:USTF0",1737546318411,0.60282,3318.2,3318.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737546318709,0.60282,3318.2,3318.1,1.80884]
["bitfinex-derivatives","ETHF0:USTF0",1737546318906,0.60282,3318.2,3318.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737546319210,1.13791,3318.3,3318.1,1.80882]
["bitfinex-derivatives","ETHF0:USTF0",1737546319407,0.60282,3318.2,3318.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737546319611,0.60286,3318.0,3317.8,7.31415185]
["bitfinex-derivatives","ETHF0:USTF0",1737546319915,0.4968,3317.9,3317.8,4.10635185]
["bitfinex-derivatives","ETHF0:USTF0",1737546320113,0.9869,3317.9,3317.8,4.10635185]
["bitfinex-derivatives","ETHF0:USTF0",1737546322007,1.58978,3317.9,3317.8,4.10635185]
["bitfinex-derivatives","ETHF0:USTF0",1737546322205,1.58978,3317.9,3317.8,3.50347185]
["bitfinex-derivatives","ETHF0:USTF0",1737546322605,1.58978,3317.9,3317.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737546323314,0.9869,3317.9,3317.8,4.10636185]
["bitfinex-derivatives","ETHF0:USTF0",1737546324220,1.58978,3317.9,3317.8,4.10636185]
["bitfinex-derivatives","ETHF0:USTF0",1737546325719,0.9869,3317.9,3317.8,4.10636185]
["bitfinex-derivatives","ETHF0:USTF0",1737546326716,1.58978,3317.9,3317.8,1.80189]
["bitfinex-derivatives","ETHF0:USTF0",1737546327012,1.58978,3317.9,3317.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737546327213,1.58978,3317.9,3317.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737546327214,0.9869,3317.9,3317.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1737546327414,1.1009,3317.8,3317.7,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1737546327814,1.1009,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737546328718,0.498,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737546331212,0.60291,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546331416,0.60291,3317.7,3317.6,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1737546333122,0.60291,3317.7,3317.6,42.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737546336219,0.60291,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546336624,6.11518185,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546336820,3.49054895,3317.7,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737546337124,0.60297,3317.4,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737546338317,1.14507,3317.4,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737546340821,0.60298,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546341021,1.09188,3317.3,3317.2,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1737546341221,1.09188,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546341818,0.5421,3317.4,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546342028,0.60289,3317.9,3317.3,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546342228,0.60289,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737546342723,1.0433,3318.2,3317.6,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546342930,1.0433,3318.2,3317.9,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546343125,1.0433,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546343314,0.54,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546343520,0.4889,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737546343721,0.88547952,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737546343931,1.14328,3318.4,3318.2,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546344122,1.14328,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737546344521,1.14328,3318.4,3318.3,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737546344932,1.14328,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546345120,0.5405,3318.4,3318.3,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737546345326,0.0045255,3318.5,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546345527,0.0045255,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546346128,0.6072955,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546347134,0.6072955,3318.5,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546347327,0.0045255,3318.5,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546347527,0.0045255,3318.5,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737546348033,0.6028,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737546348226,0.60279,3318.4,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737546348529,0.6073055,3318.5,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737546348725,0.60279,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737546348926,0.6072955,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546350827,0.0045255,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546353932,0.0045255,3318.5,3318.4,41.40278]
["bitfinex-derivatives","ETHF0:USTF0",1737546357728,3.81028,3320.1,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737546357940,4.29908,3320.1,3319.7,1.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737546358141,3.6966,3320.1,3319.7,1.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737546358338,4.29908,3320.1,3319.7,4.10102185]
["bitfinex-derivatives","ETHF0:USTF0",1737546358643,4.29908,3320.1,3319.7,44.90102185]
["bitfinex-derivatives","ETHF0:USTF0",1737546358839,4.30358187,3320.1,3319.7,44.90102185]
["bitfinex-derivatives","ETHF0:USTF0",1737546359142,1e-05,3319.8,3319.7,44.90102185]
["bitfinex-derivatives","ETHF0:USTF0",1737546359334,1e-05,3319.8,3319.7,49.90102185]
["bitfinex-derivatives","ETHF0:USTF0",1737546359736,3.2078,3321.1,3319.7,49.29847185]
["bitfinex-derivatives","ETHF0:USTF0",1737546359943,0.60234,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737546360144,0.60235,3320.8,3320.6,2.90685185]
["bitfinex-derivatives","ETHF0:USTF0",1737546360344,0.60237,3320.7,3320.6,3.49847185]
["bitfinex-derivatives","ETHF0:USTF0",1737546360638,3.2078,3321.1,3320.6,3.49847185]
["bitfinex-derivatives","ETHF0:USTF0",1737546360847,0.60237,3320.7,3320.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737546361740,0.6024,3320.5,3320.4,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546361941,0.60244,3320.3,3320.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737546363643,0.60246,3320.2,3320.1,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546363841,1.08946,3320.2,3320.1,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546365243,0.487,3320.2,3319.8,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546365438,0.60252,3319.9,3319.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737546365634,3.6948,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546365838,0.60257,3319.6,3319.5,3.49747185]
["bitfinex-derivatives","ETHF0:USTF0",1737546367940,0.60257,3319.6,3319.5,4.10005185]
["bitfinex-derivatives","ETHF0:USTF0",1737546369343,0.60257,3319.6,3319.5,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546369541,0.60258,3319.5,3319.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546369741,1.11748,3319.5,3319.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546370240,0.60264,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546370845,0.60264,3319.2,3319.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737546371739,0.60264,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546372449,0.60269,3318.9,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546372945,0.60269,3318.9,3318.8,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546375448,0.60269,3318.9,3318.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546378148,0.60278,3318.4,3318.3,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546378343,1.50684,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546378541,0.60282,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546378847,0.60287,3317.9,3317.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1737546379045,0.60289,3317.8,3317.7,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546379245,0.60289,3317.8,3317.7,3.49847185]
["bitfinex-derivatives","ETHF0:USTF0",1737546379642,0.60289,3317.8,3317.7,44.29847185]
["bitfinex-derivatives","ETHF0:USTF0",1737546380245,0.60289,3317.8,3317.7,43.10447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546383149,0.60289,3317.8,3317.7,43.70738185]
["bitfinex-derivatives","ETHF0:USTF0",1737546383351,0.60289,3317.8,3317.7,43.10447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546383746,0.60287,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737546383945,0.4847,3318.1,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737546383946,1.08755,3318.1,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737546384152,0.60285,3318.1,3318.0,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546384854,0.60285,3318.1,3318.0,43.10447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546385551,0.60285,3318.1,3318.0,43.70733185]
["bitfinex-derivatives","ETHF0:USTF0",1737546385751,0.60285,3318.1,3318.0,43.10447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546387248,0.60285,3318.1,3318.0,43.70733185]
["bitfinex-derivatives","ETHF0:USTF0",1737546387543,1.0211,3318.3,3318.0,43.70733185]
["bitfinex-derivatives","ETHF0:USTF0",1737546387743,3.2078,3318.5,3318.0,43.10447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546387944,3.2078,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546388152,3.81057,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546388348,3.81057,3318.5,3318.3,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546388548,3.81057,3318.5,3318.3,2.90725185]
["bitfinex-derivatives","ETHF0:USTF0",1737546388853,3.2078,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546389152,3.81057,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546389555,3.2078,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546390745,1.5412,3319.1,3318.3,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546390953,0.60274,3318.7,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737546391150,0.60274,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737546391345,0.60275,3318.6,3318.5,2.90723185]
["bitfinex-derivatives","ETHF0:USTF0",1737546391545,0.60275,3318.6,3318.5,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546392156,0.60275,3318.6,3318.5,2.90724185]
["bitfinex-derivatives","ETHF0:USTF0",1737546392357,1.5412,3319.1,3318.5,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546392557,0.60273,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737546392856,0.60274,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737546393450,0.60275,3318.6,3318.5,4.10123185]
["bitfinex-derivatives","ETHF0:USTF0",1737546393855,0.60275,3318.6,3318.5,3.49847185]
["bitfinex-derivatives","ETHF0:USTF0",1737546394053,1.5412,3319.1,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737546394054,0.60278,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737546394256,1.61807,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546394457,1.0153,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546394756,0.6028,3318.3,3318.2,4.10128185]
["bitfinex-derivatives","ETHF0:USTF0",1737546394952,0.60274,3318.7,3318.2,3.49847185]
["bitfinex-derivatives","ETHF0:USTF0",1737546395155,1.5355,3318.8,3318.2,3.49847185]
["bitfinex-derivatives","ETHF0:USTF0",1737546395461,1.5355,3318.8,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737546395462,0.60278,3318.5,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737546395657,0.60278,3318.5,3318.2,6.70627185]
["bitfinex-derivatives","ETHF0:USTF0",1737546395658,0.60278,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737546395852,0.60276,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737546397459,1.5355,3318.8,3318.2,3.49847185]
["bitfinex-derivatives","ETHF0:USTF0",1737546397658,2.10956,3318.7,3318.0,41.40284]
["bitfinex-derivatives","ETHF0:USTF0",1737546397854,0.60284,3318.2,3318.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737546399360,0.529,3318.3,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546399665,0.60286,3318.0,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546400061,1.08946,3318.0,3317.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546400961,0.60289,3317.8,3317.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1737546401162,0.60293,3317.6,3317.5,0.6074584]
["bitfinex-derivatives","ETHF0:USTF0",1737546401358,0.60293,3317.6,3317.5,41.4074584]
["bitfinex-derivatives","ETHF0:USTF0",1737546401561,1.10282,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737546402258,0.60293,3317.6,3317.5,41.4074584]
["bitfinex-derivatives","ETHF0:USTF0",1737546402565,1.10282,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737546402757,0.4999,3317.7,3317.6,2.90740185]
["bitfinex-derivatives","ETHF0:USTF0",1737546402951,0.76929539,3318.0,3317.6,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546403156,0.60289,3317.8,3317.5,41.4074484]
["bitfinex-derivatives","ETHF0:USTF0",1737546403352,0.60293,3317.6,3317.5,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546404857,0.60293,3317.6,3317.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546414961,0.4999,3317.9,3317.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546415160,0.4999,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737546415359,3.7427,3318.1,3317.6,2.83867185]
["bitfinex-derivatives","ETHF0:USTF0",1737546415569,3.7427,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546416366,4.34555,3318.1,3317.9,2.90734185]
["bitfinex-derivatives","ETHF0:USTF0",1737546416567,4.34555,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546416768,1.13775,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546418369,0.5349,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546418680,0.60286,3318.0,3317.9,2.90734185]
["bitfinex-derivatives","ETHF0:USTF0",1737546418978,1.61596,3318.0,3317.9,2.90734185]
["bitfinex-derivatives","ETHF0:USTF0",1737546419777,1.61596,3318.0,3317.9,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546420476,0.60291,3317.7,3317.6,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546420670,0.60291,3317.7,3317.6,2.90740185]
["bitfinex-derivatives","ETHF0:USTF0",1737546421067,0.60291,3317.7,3317.6,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546421373,0.60293,3317.6,3317.5,1.1995184]
["bitfinex-derivatives","ETHF0:USTF0",1737546430280,0.60293,3317.6,3317.5,1.8024684]
["bitfinex-derivatives","ETHF0:USTF0",1737546430882,0.56545713,3317.9,3317.5,1.1995184]
["bitfinex-derivatives","ETHF0:USTF0",1737546431081,0.88561012,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737546431286,0.28273012,3317.9,3317.6,2.82707185]
["bitfinex-derivatives","ETHF0:USTF0",1737546431589,0.60289,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737546433283,0.28273012,3318.2,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546433489,0.88555012,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546433791,0.60282,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546434589,0.28273012,3318.3,3317.8,0.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737546434789,0.60285,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737546435791,0.60285,3318.1,3317.7,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546435792,0.60289,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737546435992,1.34473012,3318.4,3317.7,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546436189,0.60288,3318.0,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546436588,1.62741491,3318.4,3317.7,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546436794,0.60282,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737546437595,1.34473012,3318.4,3318.0,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546437796,0.60283,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737546438497,1.34473012,3318.4,3318.0,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546438698,0.60284,3318.1,3318.0,2.90731185]
["bitfinex-derivatives","ETHF0:USTF0",1737546439498,1.34473012,3318.4,3318.0,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546439699,0.60284,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737546439900,0.60284,3318.1,3318.0,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546440101,0.60284,3318.1,3318.0,2.90733185]
["bitfinex-derivatives","ETHF0:USTF0",1737546440294,1.34473012,3318.4,3317.7,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546440499,0.60287,3318.0,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737546440899,0.60288,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737546441199,1.10657,3317.9,3317.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1737546441502,1.10657,3317.9,3317.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1737546442196,0.5037,3317.9,3317.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546442502,0.60293,3317.6,3317.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546454002,3.81073,3317.6,3317.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546454201,0.60302,3317.1,3317.0,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1737546454997,0.60302,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546455609,0.60306,3316.9,3316.8,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546456316,0.60306,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546460305,0.60307,3316.8,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546469809,0.28273012,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737546470013,0.07190695,3317.1,3317.0,2.90751185]
["bitfinex-derivatives","ETHF0:USTF0",1737546470321,0.07190695,3317.1,3317.0,43.70751185]
["bitfinex-derivatives","ETHF0:USTF0",1737546470513,0.6074884,3317.4,3317.0,43.10447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546470714,0.6074884,3317.4,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737546470914,0.60298,3317.3,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737546471114,0.6074984,3317.4,3317.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737546472220,0.0045184,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546472422,0.60298,3317.3,3317.2,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1737546472718,0.0045184,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546472921,0.0045184,3317.4,3317.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737546473117,0.0045184,3317.4,3317.3,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737546473319,0.6074884,3317.4,3317.3,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737546473522,0.60298,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546474220,0.60302,3317.1,3316.8,6.52087185]
["bitfinex-derivatives","ETHF0:USTF0",1737546474426,0.603,3317.2,3316.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737546474621,0.60304,3317.0,3316.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1737546479017,0.60307,3316.8,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546488438,1.04364709,3317.1,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546488643,0.60307,3316.8,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546492737,0.60307,3316.8,3316.7,0.6076084]
["bitfinex-derivatives","ETHF0:USTF0",1737546493351,0.76083725,3317.1,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546493542,0.76083725,3317.1,3316.9,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546493743,1.08102,3317.1,3316.9,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546494047,1.08102,3317.1,3317.0,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1737546494954,1.08102,3317.1,3317.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737546495252,1.10129,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737546495445,0.4912184,3317.4,3317.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737546495650,1.0941884,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546496150,1.0941884,3317.4,3317.3,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1737546496347,0.0045184,3317.4,3317.3,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1737546496954,0.0045184,3317.4,3317.3,41.90118]
["bitfinex-derivatives","ETHF0:USTF0",1737546498052,0.6074884,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546498356,1.1094884,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546498556,0.5065184,3317.4,3317.1,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1737546498747,0.6074984,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546498950,0.0045184,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546499146,0.6074884,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546499351,0.0045184,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546499644,0.0045184,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546499845,0.6074884,3317.4,3317.3,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1737546501258,0.0045184,3317.4,3317.3,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1737546502756,0.6074884,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546502946,0.603,3317.2,3317.1,7.55028185]
["bitfinex-derivatives","ETHF0:USTF0",1737546503446,0.603,3317.2,3317.1,48.35028185]
["bitfinex-derivatives","ETHF0:USTF0",1737546503653,0.0045184,3317.4,3317.1,48.35028185]
["bitfinex-derivatives","ETHF0:USTF0",1737546503853,0.603,3317.3,3317.1,47.74727185]
["bitfinex-derivatives","ETHF0:USTF0",1737546504055,1.0864,3317.2,3317.1,48.35029185]
["bitfinex-derivatives","ETHF0:USTF0",1737546504250,1.0864,3317.2,3317.1,7.55029185]
["bitfinex-derivatives","ETHF0:USTF0",1737546504651,0.4834,3317.2,3317.1,7.55029185]
["bitfinex-derivatives","ETHF0:USTF0",1737546505255,0.6074984,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546506358,0.6074984,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546507058,0.0045184,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546507260,0.6074884,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546507759,0.0045184,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546509762,0.6074884,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546510154,0.6074884,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546510461,0.6074884,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546510660,0.6074884,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546511166,0.0045184,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546511463,0.6074884,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546511757,0.0045184,3317.4,3317.2,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737546511960,0.60298,3317.3,3317.2,2.00799]
["bitfinex-derivatives","ETHF0:USTF0",1737546512362,0.60298,3317.3,3317.2,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1737546512563,0.60298,3317.3,3317.2,42.808]
["bitfinex-derivatives","ETHF0:USTF0",1737546512959,0.60298,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546513766,0.60298,3317.3,3317.2,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1737546513965,0.0045184,3317.4,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546514267,0.6074884,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546514766,0.0045184,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546514967,0.0045184,3317.4,3317.3,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1737546515461,0.0045184,3317.4,3317.3,41.89978]
["bitfinex-derivatives","ETHF0:USTF0",1737546515868,0.6074884,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546517062,0.0045184,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546518162,0.6074884,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546518764,0.0045184,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546520062,0.6074884,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546520375,0.6074884,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546520973,0.0045184,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546522569,0.6074784,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546522970,0.0045184,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546524572,0.6074784,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546524968,0.0045184,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546526274,0.0045184,3317.4,3317.3,41.04697574]
["bitfinex-derivatives","ETHF0:USTF0",1737546526464,0.6074784,3317.4,3317.3,41.04697574]
["bitfinex-derivatives","ETHF0:USTF0",1737546526666,0.6074784,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546528375,0.0045184,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546528770,1e-08,3317.4,3317.3,46.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546528966,0.60284,3318.1,3317.3,43.70745185]
["bitfinex-derivatives","ETHF0:USTF0",1737546529176,0.60284,3318.1,3318.0,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546529967,0.60286,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546530377,1.4684,3318.2,3317.7,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546530576,0.60289,3317.8,3317.7,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546531477,0.60293,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546532272,1.63813,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546536076,1.63813,3317.6,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546536077,0.60296,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546540088,0.60296,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737546540289,0.60295,3317.5,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737546540490,1.0352,3317.6,3317.4,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546540687,1.63814,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737546540986,0.60294,3317.5,3317.4,3.39462185]
["bitfinex-derivatives","ETHF0:USTF0",1737546541578,1.11173,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737546541777,1.11173,3317.6,3317.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737546541984,0.60294,3317.5,3317.4,3.39462185]
["bitfinex-derivatives","ETHF0:USTF0",1737546542185,1.11173,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737546542383,0.5088,3317.6,3317.4,4.16767185]
["bitfinex-derivatives","ETHF0:USTF0",1737546542576,0.60294,3317.5,3317.4,4.77062185]
["bitfinex-derivatives","ETHF0:USTF0",1737546543286,0.60294,3317.5,3317.4,3.68047185]
["bitfinex-derivatives","ETHF0:USTF0",1737546543490,1.11984,3317.5,3317.4,3.68047185]
["bitfinex-derivatives","ETHF0:USTF0",1737546543894,4.32765,3317.5,3317.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737546544091,0.60305,3317.0,3316.7,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737546544395,0.60307,3316.8,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546544593,2.09477,3316.9,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546544890,2.09476,3316.9,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546545193,1.4917,3316.9,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546546986,2.09476,3316.9,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546547187,1.4917,3316.9,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546547586,2.09475,3316.9,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546548192,1.4917,3316.9,3316.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546548993,0.4973,3316.9,3316.7,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737546549494,0.4973,3316.9,3316.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737546549996,4.1798,3317.5,3316.8,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1737546550297,0.5114,3317.4,3317.2,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546550996,3.2078,3317.5,3317.2,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546551191,3.2078,3317.5,3317.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737546552597,3.81075,3317.5,3317.2,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546552897,1.61737,3317.4,3317.2,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546553591,1.11148,3317.3,3317.2,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546553891,0.5085,3317.3,3317.2,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546554696,0.5085,3317.3,3317.2,3.73647185]
["bitfinex-derivatives","ETHF0:USTF0",1737546555496,1.11148,3317.3,3317.2,3.73647185]
["bitfinex-derivatives","ETHF0:USTF0",1737546555993,0.5085,3317.3,3317.2,3.73647185]
["bitfinex-derivatives","ETHF0:USTF0",1737546556196,1.0144,3317.4,3317.2,3.73647185]
["bitfinex-derivatives","ETHF0:USTF0",1737546556497,1.08337,3317.9,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737546556686,0.60289,3317.8,3317.7,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546558390,0.60289,3317.8,3317.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1737546558391,0.9745,3317.9,3317.4,4.24377185]
["bitfinex-derivatives","ETHF0:USTF0",1737546558595,0.60291,3317.7,3317.4,4.24377185]
["bitfinex-derivatives","ETHF0:USTF0",1737546558797,0.9745,3317.9,3317.4,4.24377185]
["bitfinex-derivatives","ETHF0:USTF0",1737546559295,0.60292,3317.7,3317.4,4.24377185]
["bitfinex-derivatives","ETHF0:USTF0",1737546559494,0.5035,3317.6,3317.4,4.24377185]
["bitfinex-derivatives","ETHF0:USTF0",1737546559900,0.5035,3317.6,3317.4,4.84672185]
["bitfinex-derivatives","ETHF0:USTF0",1737546560499,0.5035,3317.6,3317.4,4.24377185]
["bitfinex-derivatives","ETHF0:USTF0",1737546561596,0.5035,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546562298,0.60293,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546562499,0.5271,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546562700,0.5271,3317.8,3317.7,2.90738185]
["bitfinex-derivatives","ETHF0:USTF0",1737546563105,0.5271,3317.8,3317.7,43.70738185]
["bitfinex-derivatives","ETHF0:USTF0",1737546563786,0.494,3317.9,3317.7,43.10447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546563999,0.494,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737546564000,1.09688,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737546564695,1.09688,3317.9,3317.8,41.40289]
["bitfinex-derivatives","ETHF0:USTF0",1737546564897,0.60284,3318.1,3317.9,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737546565094,0.60284,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737546565496,2.11973,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546566100,1.5169,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737546566502,0.60284,3318.1,3318.0,2.90731185]
["bitfinex-derivatives","ETHF0:USTF0",1737546566703,2.11973,3318.2,3318.0,2.90731185]
["bitfinex-derivatives","ETHF0:USTF0",1737546567099,1.5169,3318.2,3318.0,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546567299,0.60284,3318.1,3318.0,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546568902,0.60284,3318.1,3318.0,2.90732185]
["bitfinex-derivatives","ETHF0:USTF0",1737546569108,1.5169,3318.2,3318.0,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546569308,0.0045184,3318.4,3318.0,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546569500,0.0045184,3318.4,3318.3,6.11507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546573013,0.0045184,3318.4,3318.3,7.54707185]
["bitfinex-derivatives","ETHF0:USTF0",1737546573915,0.0045184,3318.4,3318.3,6.11507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546574211,0.0045184,3318.4,3318.3,7.54707185]
["bitfinex-derivatives","ETHF0:USTF0",1737546575113,0.0045184,3318.4,3318.3,6.11507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546575316,0.0045184,3318.4,3318.3,7.54707185]
["bitfinex-derivatives","ETHF0:USTF0",1737546583527,1e-08,3318.4,3318.3,7.54707185]
["bitfinex-derivatives","ETHF0:USTF0",1737546586327,0.60278001,3318.4,3318.3,7.54707185]
["bitfinex-derivatives","ETHF0:USTF0",1737546586524,0.60278001,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546588026,0.60278001,3318.4,3318.3,6.11507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546588535,0.60278001,3318.4,3318.3,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546589130,0.60278001,3318.4,3318.3,6.11507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546590233,0.60278001,3318.4,3318.3,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546590622,0.60278001,3318.4,3318.3,6.11507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546591539,0.60278001,3318.4,3318.3,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546592634,0.60278001,3318.4,3318.3,6.11507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546593537,0.60278001,3318.4,3318.3,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546594733,0.60278001,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546595238,0.60278001,3318.4,3318.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737546596332,0.60278001,3318.4,3318.3,46.91507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546597134,1e-08,3318.4,3318.3,46.91507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546598034,0.60278001,3318.4,3318.3,46.91507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546601243,1e-08,3318.4,3318.3,46.91507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546601939,0.60278001,3318.4,3318.3,46.91507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546602245,1e-08,3318.4,3318.3,46.91507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546602441,1e-08,3318.4,3318.3,47.41887185]
["bitfinex-derivatives","ETHF0:USTF0",1737546606247,0.60278001,3318.4,3318.3,47.41887185]
["bitfinex-derivatives","ETHF0:USTF0",1737546606450,1e-08,3318.4,3318.3,47.41887185]
["bitfinex-derivatives","ETHF0:USTF0",1737546609047,0.60278001,3318.4,3318.3,46.91507185]
["bitfinex-derivatives","ETHF0:USTF0",1737546609445,0.60278001,3318.4,3318.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737546610743,0.60278001,3318.4,3318.3,44.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737546611541,1e-08,3318.4,3318.3,44.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737546612049,1e-08,3318.4,3318.3,45.1083]
["bitfinex-derivatives","ETHF0:USTF0",1737546616748,0.28262261,3319.1,3318.3,45.1083]
["bitfinex-derivatives","ETHF0:USTF0",1737546616749,0.60268,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737546617252,0.76262261,3319.1,3318.8,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546617551,1.36529261,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737546619355,0.76262261,3319.1,3318.8,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546619562,1.11918,3319.0,3318.9,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737546620552,0.5165,3319.0,3318.8,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546620744,0.76262261,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546620946,0.76262261,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737546621155,0.48,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737546621352,0.5165,3319.3,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546621552,0.5165,3319.3,3319.2,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737546621856,1.11912,3319.3,3319.2,1.99964]
["bitfinex-derivatives","ETHF0:USTF0",1737546622247,0.5165,3319.3,3319.2,42.79964]
["bitfinex-derivatives","ETHF0:USTF0",1737546623553,0.4915184,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737546623854,0.4915184,3319.4,3319.3,3.81042]
["bitfinex-derivatives","ETHF0:USTF0",1737546624656,0.4915184,3319.4,3319.3,44.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737546625157,0.0045184,3319.4,3319.3,44.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737546628253,0.0045184,3319.4,3319.3,44.8518191]
["bitfinex-derivatives","ETHF0:USTF0",1737546631354,0.0045184,3319.4,3319.3,46.2488191]
["bitfinex-derivatives","ETHF0:USTF0",1737546640157,1e-08,3319.4,3319.3,46.2488191]
["bitfinex-derivatives","ETHF0:USTF0",1737546640471,0.5101,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737546640767,0.5101,3319.6,3319.5,2.90705185]
["bitfinex-derivatives","ETHF0:USTF0",1737546641062,0.5101,3319.6,3319.5,43.70705185]
["bitfinex-derivatives","ETHF0:USTF0",1737546644262,1.0182,3319.6,3319.5,43.70705185]
["bitfinex-derivatives","ETHF0:USTF0",1737546644466,14.026,3322.4,3319.5,43.10447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546644664,0.4917,3319.6,3319.5,41.40258]
["bitfinex-derivatives","ETHF0:USTF0",1737546644865,0.4917,3319.6,3319.5,44.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737546645055,0.9696,3319.6,3319.5,44.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737546647463,0.5037,3319.7,3319.5,46.31227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546647670,3.2078,3320.7,3319.5,46.31227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546647671,0.9896,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737546647863,0.9896,3320.2,3320.1,8.4192137]
["bitfinex-derivatives","ETHF0:USTF0",1737546648056,0.09732413,3320.2,3320.1,8.4192137]
["bitfinex-derivatives","ETHF0:USTF0",1737546648372,0.09732413,3320.2,3320.1,6.11474185]
["bitfinex-derivatives","ETHF0:USTF0",1737546649762,0.38307587,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737546649965,0.38307587,3320.4,3320.3,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1737546650368,0.38307587,3320.4,3320.3,42.76644]
["bitfinex-derivatives","ETHF0:USTF0",1737546651169,0.98549587,3320.4,3320.3,42.76644]
["bitfinex-derivatives","ETHF0:USTF0",1737546651470,1.97909587,3320.4,3320.3,42.76644]
["bitfinex-derivatives","ETHF0:USTF0",1737546651766,1.37667587,3320.4,3320.3,42.76644]
["bitfinex-derivatives","ETHF0:USTF0",1737546654566,0.60236,3320.8,3320.3,42.164]
["bitfinex-derivatives","ETHF0:USTF0",1737546654866,0.60236,3320.8,3320.7,6.11464185]
["bitfinex-derivatives","ETHF0:USTF0",1737546654867,1.08686,3320.8,3320.7,6.11464185]
["bitfinex-derivatives","ETHF0:USTF0",1737546656373,1.08686,3320.8,3320.7,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546656875,1.08686,3320.8,3320.7,6.87627185]
["bitfinex-derivatives","ETHF0:USTF0",1737546658968,1.08686,3320.8,3320.7,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546659470,1.08686,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546660876,1.08829983,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546661076,0.60238,3320.6,3320.5,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546661373,0.6024,3320.5,3320.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546661572,0.60251,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546662977,0.60251,3319.9,3319.8,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546663370,0.60251,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546664674,0.60251,3319.9,3319.8,5.51227185]
["bitfinex-derivatives","ETHF0:USTF0",1737546666773,0.60251,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546667478,0.4758,3320.0,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546667677,1.07829,3320.0,3319.9,2.30447185]
["bitfinex-derivatives","ETHF0:USTF0",1737546669079,1.07829,3320.0,3319.9,2.78037185]
["bitfinex-derivatives","ETHF0:USTF0",1737546669881,1.07829,3320.0,3319.9,3.38288185]
["bitfinex-derivatives","ETHF0:USTF0",1737546670780,0.4758,3320.0,3319.9,3.38288185]
["bitfinex-derivatives","ETHF0:USTF0",1737546670979,1.07829,3320.0,3319.9,3.38288185]
["bitfinex-derivatives","ETHF0:USTF0",1737546671775,1.07829,3320.0,3319.9,2.78037185]
["bitfinex-derivatives","ETHF0:USTF0",1737546672482,0.4758,3320.0,3319.9,3.38288185]
["bitfinex-derivatives","ETHF0:USTF0",1737546672683,1.08268,3320.1,3319.9,2.78037185]
["bitfinex-derivatives","ETHF0:USTF0",1737546672883,1.08268,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737546673083,0.60249,3320.0,3319.9,2.78037185]
["bitfinex-derivatives","ETHF0:USTF0",1737546676783,0.60249,3320.0,3319.9,3.38288185]
["bitfinex-derivatives","ETHF0:USTF0",1737546677089,0.60248,3320.1,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737546677479,0.4956184,3320.2,3319.9,2.78037185]
["bitfinex-derivatives","ETHF0:USTF0",1737546677678,0.60248,3320.1,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737546678183,0.60249,3320.0,3319.9,3.38287185]
["bitfinex-derivatives","ETHF0:USTF0",1737546678485,0.60249,3320.0,3319.9,2.78037185]
["bitfinex-derivatives","ETHF0:USTF0",1737546678879,0.60249,3320.0,3319.9,3.38288185]
["bitfinex-derivatives","ETHF0:USTF0",1737546681291,0.60249,3320.0,3319.9,2.78037185]
["bitfinex-derivatives","ETHF0:USTF0",1737546683587,0.60249,3320.0,3319.9,3.38288185]
["bitfinex-derivatives","ETHF0:USTF0",1737546684991,0.60249,3320.0,3319.9,2.78037185]
["bitfinex-derivatives","ETHF0:USTF0",1737546685690,0.60249,3320.0,3319.9,2.16746981]
["bitfinex-derivatives","ETHF0:USTF0",1737546686991,0.60248,3320.1,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737546687188,0.60248,3320.1,3320.0,1.08905981]
["bitfinex-derivatives","ETHF0:USTF0",1737546691090,0.60248,3320.1,3320.0,2.44105981]
["bitfinex-derivatives","ETHF0:USTF0",1737546696994,0.60248,3320.1,3320.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737546697390,0.60248,3320.1,3320.0,2.44105981]
["bitfinex-derivatives","ETHF0:USTF0",1737546704294,0.60248,3320.1,3320.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1737546704596,0.60248,3320.1,3320.0,2.44105981]
["bitfinex-derivatives","ETHF0:USTF0",1737546704995,0.60251,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546705198,3.11800981,3320.0,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546705398,0.60257,3319.6,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546706301,0.5227,3319.6,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737546706500,0.4774,3319.8,3319.5,0.4856184]
["bitfinex-derivatives","ETHF0:USTF0",1737546706696,0.60256,3319.7,3319.6,1.08905981]
["bitfinex-derivatives","ETHF0:USTF0",1737546706892,1.07994,3319.8,3319.6,1.08905981]
["bitfinex-derivatives","ETHF0:USTF0",1737546707097,0.60255,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546707297,0.60255,3319.7,3319.6,41.88905981]
["bitfinex-derivatives","ETHF0:USTF0",1737546708602,0.60255,3319.7,3319.6,1.08905981]
["bitfinex-derivatives","ETHF0:USTF0",1737546710207,0.4774,3319.8,3319.6,1.58775981]
["bitfinex-derivatives","ETHF0:USTF0",1737546710502,0.28256431,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737546710699,1.114,3320.0,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737546710700,0.79406431,3320.0,3319.8,1.69157981]
["bitfinex-derivatives","ETHF0:USTF0",1737546710901,1.39656431,3320.0,3319.8,1.69157981]
["bitfinex-derivatives","ETHF0:USTF0",1737546711408,0.28256431,3320.0,3319.9,1.69156981]
["bitfinex-derivatives","ETHF0:USTF0",1737546711603,0.60243,3320.4,3319.9,1.08905981]
["bitfinex-derivatives","ETHF0:USTF0",1737546711903,0.60243,3320.4,3320.3,1.08905981]
["bitfinex-derivatives","ETHF0:USTF0",1737546712403,0.60243,3320.4,3320.3,1.69149981]
["bitfinex-derivatives","ETHF0:USTF0",1737546712601,0.60243,3320.4,3320.3,1.08905981]
["bitfinex-derivatives","ETHF0:USTF0",1737546713003,0.60243,3320.4,3320.3,1.61215981]
["bitfinex-derivatives","ETHF0:USTF0",1737546713194,0.60243,3320.4,3320.3,2.21459981]
["bitfinex-derivatives","ETHF0:USTF0",1737546713397,0.60243,3320.4,3320.3,1.61215981]
["bitfinex-derivatives","ETHF0:USTF0",1737546713602,0.60243,3320.4,3320.3,2.21459981]
["bitfinex-derivatives","ETHF0:USTF0",1737546713900,0.60243,3320.4,3320.3,1.61215981]
["bitfinex-derivatives","ETHF0:USTF0",1737546715706,0.60243,3320.4,3320.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737546715902,4.691,3320.6,3320.3,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737546716107,2.08558,3320.6,3320.5,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546720411,0.00143983,3320.8,3320.5,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546720613,0.00143983,3320.8,3320.5,2.90287967]
["bitfinex-derivatives","ETHF0:USTF0",1737546720614,0.60237,3320.7,3320.5,2.90287967]
["bitfinex-derivatives","ETHF0:USTF0",1737546721012,0.60237,3320.7,3320.6,41.40238]
["bitfinex-derivatives","ETHF0:USTF0",1737546721510,0.60237,3320.7,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546721713,0.60237,3320.7,3320.5,2.90287967]
["bitfinex-derivatives","ETHF0:USTF0",1737546722115,0.60237,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737546722319,0.60237,3320.7,3320.5,43.70287967]
["bitfinex-derivatives","ETHF0:USTF0",1737546722619,0.00143983,3320.8,3320.5,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546722620,0.60238,3320.6,3320.5,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546722915,0.60238,3320.6,3320.3,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1737546722916,0.60242,3320.4,3320.3,4.66098967]
["bitfinex-derivatives","ETHF0:USTF0",1737546723911,0.60242,3320.4,3320.3,5.26342967]
["bitfinex-derivatives","ETHF0:USTF0",1737546724318,0.6024,3320.5,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737546724514,0.60239,3320.6,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737546724710,0.60239,3320.6,3320.5,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546726613,0.60239,3320.6,3320.5,2.90288967]
["bitfinex-derivatives","ETHF0:USTF0",1737546728426,0.60237,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737546728627,0.60237,3320.7,3320.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737546730325,0.60237,3320.7,3320.6,41.3158]
["bitfinex-derivatives","ETHF0:USTF0",1737546730623,0.00143983,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737546731124,0.28243681,3321.5,3320.7,1.50592]
["bitfinex-derivatives","ETHF0:USTF0",1737546731427,0.88468063,3321.6,3321.4,2.90272967]
["bitfinex-derivatives","ETHF0:USTF0",1737546731622,0.28240481,3321.9,3321.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737546731823,0.60201,3322.7,3321.8,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546732130,0.60197,3322.9,3322.6,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546732328,3.2078,3323.1,3322.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737546732532,3.2078,3323.1,3322.9,2.90245967]
["bitfinex-derivatives","ETHF0:USTF0",1737546732831,3.2078,3323.1,3322.9,43.10048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546733020,0.4775,3324.3,3322.9,43.10048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546733021,3.2078,3323.7,3322.9,46.30828967]
["bitfinex-derivatives","ETHF0:USTF0",1737546733220,3.2078,3324.1,3323.6,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546733418,3.80956,3324.1,3324.0,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546733821,3.2078,3324.1,3323.7,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546734023,0.60186,3323.5,3323.4,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546734233,1.50443,3324.0,3323.0,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737546734234,0.60193,3323.1,3323.0,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737546734438,0.5225,3323.4,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737546734633,0.5225,3323.4,3323.3,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546734933,1.12438,3323.4,3323.3,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546735626,0.5225,3323.4,3323.3,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546735942,0.9881,3323.9,3323.3,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546736338,0.60188,3323.4,3323.3,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546736639,0.5095,3323.9,3323.3,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546736827,0.60182,3323.7,3323.6,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546737032,0.5095,3323.9,3323.6,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546737228,3.2078,3324.1,3323.6,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546737541,0.00577135,3324.4,3324.0,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546737733,0.00577135,3324.4,3324.3,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546738128,0.60747135,3324.4,3324.3,43.10048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546738333,0.60188,3323.4,3323.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1737546739733,3.2078,3323.7,3323.3,3.68748967]
["bitfinex-derivatives","ETHF0:USTF0",1737546739934,0.60182,3323.8,3323.6,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546740138,0.60179,3323.9,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546740439,3.2078,3324.3,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546740640,3.2078,3324.3,3323.9,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546740836,0.00725581,3324.4,3324.2,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546741037,0.60174,3324.2,3323.9,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546741540,0.00725581,3324.4,3323.9,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546741541,0.00725581,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737546741734,0.00725581,3324.4,3324.3,4.28919967]
["bitfinex-derivatives","ETHF0:USTF0",1737546742241,3.2078,3325.6,3324.3,8.68748967]
["bitfinex-derivatives","ETHF0:USTF0",1737546742547,0.60154,3325.3,3324.9,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546742746,0.60154,3325.3,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546742947,3.2078,3325.6,3325.2,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546743130,3.2078,3325.6,3325.5,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546743329,3.2078,3326.1,3325.5,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546743531,3.2078,3325.7,3325.2,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546744036,0.60153,3325.3,3325.2,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546744236,0.60153,3325.3,3325.2,3.76148967]
["bitfinex-derivatives","ETHF0:USTF0",1737546744440,3.2078,3325.7,3325.2,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546744441,0.60151,3325.5,3325.2,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546744744,0.60151,3325.5,3325.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737546745442,0.60143,3325.9,3325.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737546745638,0.60145,3325.8,3325.5,5.50828967]
["bitfinex-derivatives","ETHF0:USTF0",1737546745843,0.60147,3325.7,3325.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737546746243,3.2078,3325.9,3325.5,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546746444,0.60147,3325.7,3325.5,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546746639,3.2078,3325.9,3325.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737546746844,0.6015,3325.5,3325.2,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546747047,0.6015,3325.5,3325.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737546748141,3.2078,3325.9,3325.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737546748340,3.2078,3326.3,3325.7,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546748750,0.60144,3325.9,3325.7,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546748951,3.2078,3326.7,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546749246,3.80909,3326.7,3326.6,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546749448,0.5166,3327.1,3326.6,3.76148967]
["bitfinex-derivatives","ETHF0:USTF0",1737546749648,3.2078,3327.2,3326.9,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546750543,3.80899,3327.2,3326.9,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546750851,3.2078,3327.2,3326.9,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546751450,3.2078,3327.2,3326.5,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737546751751,0.60126,3326.8,3326.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737546751946,0.6013,3326.6,3326.5,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737546752151,3.2078,3327.2,3326.5,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737546752452,0.60125,3326.9,3326.6,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546752645,3.2078,3327.2,3326.6,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546752846,3.2078,3327.2,3327.1,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546753043,3.2078,3327.2,3326.8,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546753349,0.60127,3326.8,3326.5,5.51280102]
["bitfinex-derivatives","ETHF0:USTF0",1737546753554,0.60129,3326.7,3326.5,5.51280102]
["bitfinex-derivatives","ETHF0:USTF0",1737546753752,1.0067,3327.1,3326.5,3.21231135]
["bitfinex-derivatives","ETHF0:USTF0",1737546753955,0.60128,3326.7,3326.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737546754340,1.0067,3327.1,3326.5,3.21231135]
["bitfinex-derivatives","ETHF0:USTF0",1737546754657,0.6013,3326.6,3326.5,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737546757944,6.1137,3326.6,3326.5,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737546758249,10.01548,3326.6,3326.5,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737546760043,0.60155,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546760250,3.80935,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546760450,0.60157,3325.1,3325.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737546761250,3.2078,3325.2,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546761453,0.60161,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546761952,1.08251,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546762448,1.08251,3324.9,3324.7,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737546762449,0.518,3325.0,3324.7,2.30500102]
["bitfinex-derivatives","ETHF0:USTF0",1737546762655,0.60162,3324.9,3324.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1737546762855,0.60162,3324.9,3324.8,44.61948967]
["bitfinex-derivatives","ETHF0:USTF0",1737546763353,0.6016,3325.0,3324.8,44.61948967]
["bitfinex-derivatives","ETHF0:USTF0",1737546763558,0.60161,3324.9,3324.8,44.61948967]
["bitfinex-derivatives","ETHF0:USTF0",1737546764852,0.60157,3325.1,3324.8,44.61948967]
["bitfinex-derivatives","ETHF0:USTF0",1737546765057,0.0044878,3325.2,3325.1,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546765356,0.60155,3325.2,3325.1,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546765954,3.2078,3325.6,3324.8,42.319]
["bitfinex-derivatives","ETHF0:USTF0",1737546765955,3.2078,3325.6,3324.8,44.61948967]
["bitfinex-derivatives","ETHF0:USTF0",1737546766156,0.60161,3324.9,3324.8,43.10048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546766355,0.60161,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546767457,0.6016,3325.0,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546767664,3.2078,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546767863,0.60154,3325.3,3324.9,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1737546768058,1.50353,3326.0,3324.9,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1737546768059,3.2078,3326.0,3325.0,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546768266,3.2078,3326.0,3325.5,6.10977967]
["bitfinex-derivatives","ETHF0:USTF0",1737546768471,3.2078,3326.0,3325.5,5.50828967]
["bitfinex-derivatives","ETHF0:USTF0",1737546768761,0.5056,3327.2,3326.2,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737546768762,0.60128,3326.7,3326.2,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737546768956,0.60128,3326.7,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546769159,0.60127,3326.8,3326.6,2.30048967]
["bitfinex-derivatives","ETHF0:USTF0",1737546769461,3.00511,3328.2,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546769462,3.2078,3327.7,3326.7,5.50828967]
["bitfinex-derivatives","ETHF0:USTF0",1737546769763,3.2078,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546769960,0.60124,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546770550,0.60125,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546771155,0.60121,3327.1,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737546771356,0.60124,3327.0,3326.7,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1737546772061,0.5168,3327.7,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546772261,3.2078,3327.4,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737546772470,0.60122,3327.1,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737546773065,3.2078,3327.4,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737546773363,3.2078,3327.4,3326.7,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1737546773558,0.60125,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546773757,0.60117,3327.3,3326.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1737546773957,0.60123,3327.0,3326.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1737546774161,0.60122,3327.1,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737546774365,0.60123,3327.0,3326.8,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1737546774759,3.2078,3327.4,3326.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1737546774970,0.60123,3327.0,3326.8,2.12025]
["bitfinex-derivatives","ETHF0:USTF0",1737546775158,0.60123,3327.0,3326.8,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1737546776163,0.60122,3327.1,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737546776563,0.60122,3327.1,3326.8,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1737546776760,0.60115,3327.5,3326.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1737546776960,0.60116,3327.4,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737546777364,0.60119,3327.3,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737546777665,0.5168,3327.7,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737546777863,0.60118,3327.3,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737546778470,0.60118,3327.3,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737546778663,0.60118,3327.3,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737546779168,0.5168,3327.7,3327.0,2.9498538]
["bitfinex-derivatives","ETHF0:USTF0",1737546779763,0.60114,3327.5,3327.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737546780270,0.60114,3327.5,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737546780564,3.2078,3327.8,3327.0,2.9498538]
["bitfinex-derivatives","ETHF0:USTF0",1737546780770,0.60103,3328.1,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737546780965,0.60108,3327.9,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737546781268,3.2078,3328.2,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546781463,3.2078,3328.2,3327.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737546781767,0.60103,3328.1,3327.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737546782666,0.60104,3328.1,3327.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737546782870,3.2078,3328.2,3327.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737546783167,0.60105,3328.0,3327.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737546783363,0.60103,3328.1,3327.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737546783763,3.2078,3328.2,3327.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737546783968,0.60103,3328.1,3327.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737546784171,0.60103,3328.1,3327.9,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1737546784474,3.2078,3328.2,3327.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737546784677,0.60105,3328.0,3327.9,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737546785867,0.60117,3327.3,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737546786073,0.60117,3327.3,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546786074,0.60117,3327.3,3327.2,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1737546788866,3.2078,3328.0,3327.2,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1737546789065,3.2078,3328.0,3327.5,2.9498538]
["bitfinex-derivatives","ETHF0:USTF0",1737546789368,0.60109,3327.8,3327.5,3.5509738]
["bitfinex-derivatives","ETHF0:USTF0",1737546789672,3.2078,3328.0,3327.5,2.9498538]
["bitfinex-derivatives","ETHF0:USTF0",1737546789873,3.2078,3328.0,3327.8,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737546790068,3.2078,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737546790574,0.60093,3328.7,3328.4,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737546790769,0.60094,3328.6,3328.5,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737546790969,0.60094,3328.6,3328.5,45.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737546791168,0.60094,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546792471,3.2078,3329.0,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546792678,0.60094,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546793274,0.60086,3329.1,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737546793476,0.60086,3329.1,3328.8,2.28952728]
["bitfinex-derivatives","ETHF0:USTF0",1737546793669,0.60088,3329.0,3328.8,2.28952728]
["bitfinex-derivatives","ETHF0:USTF0",1737546793865,0.60077,3329.6,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737546794085,0.60074,3329.7,3329.2,2.28952728]
["bitfinex-derivatives","ETHF0:USTF0",1737546794370,3.2078,3329.9,3329.2,2.28952728]
["bitfinex-derivatives","ETHF0:USTF0",1737546794575,3.2078,3329.9,3329.5,2.28952728]
["bitfinex-derivatives","ETHF0:USTF0",1737546794871,0.60076,3329.6,3329.5,2.28952728]
["bitfinex-derivatives","ETHF0:USTF0",1737546795064,0.60076,3329.6,3329.5,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1737546796772,1.50186,3329.7,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546797070,3.2078,3329.4,3328.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1737546797273,0.60088,3328.9,3328.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1737546797472,0.04123575,3329.1,3328.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1737546797986,0.64209575,3329.1,3328.8,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1737546798173,0.04123575,3329.0,3328.8,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1737546798376,0.60088,3328.9,3328.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737546798675,1.12301575,3329.0,3328.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737546798868,0.60088,3328.9,3328.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737546799276,1.15151575,3328.9,3328.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737546799774,0.64211575,3328.9,3328.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737546801175,0.04123575,3328.9,3328.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737546801477,0.64211575,3328.9,3328.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737546802067,0.04123575,3328.9,3328.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737546802271,0.04123575,3328.9,3328.8,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1737546802871,0.0824715,3328.9,3328.8,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737546803067,0.04123575,3328.9,3328.8,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1737546803373,0.04123575,3328.9,3328.8,46.1407]
["bitfinex-derivatives","ETHF0:USTF0",1737546806584,3.2078,3331.4,3329.3,3.00402]
["bitfinex-derivatives","ETHF0:USTF0",1737546806887,1.10568,3331.2,3331.1,2.9458671]
["bitfinex-derivatives","ETHF0:USTF0",1737546807183,0.28167295,3331.3,3331.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1737546807375,0.28167295,3331.3,3330.7,6.1536671]
["bitfinex-derivatives","ETHF0:USTF0",1737546807571,0.28167295,3331.3,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546807779,3.2078,3331.6,3330.7,2.9458671]
["bitfinex-derivatives","ETHF0:USTF0",1737546807982,3.2078,3331.6,3330.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1737546807983,3.2078,3331.1,3330.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1737546808380,3.7273,3331.6,3330.6,45.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737546808676,0.60052,3331.0,3330.6,46.19838]
["bitfinex-derivatives","ETHF0:USTF0",1737546808879,0.60048,3331.2,3330.8,3.5464071]
["bitfinex-derivatives","ETHF0:USTF0",1737546809075,0.60048,3331.2,3330.8,2.9458671]
["bitfinex-derivatives","ETHF0:USTF0",1737546809385,3.7273,3331.6,3330.8,2.9458671]
["bitfinex-derivatives","ETHF0:USTF0",1737546809679,0.60052,3330.9,3330.8,2.9458671]
["bitfinex-derivatives","ETHF0:USTF0",1737546810286,3.7273,3331.6,3330.6,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737546810587,0.60056,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546810880,0.60058,3330.6,3330.4,4.5358671]
["bitfinex-derivatives","ETHF0:USTF0",1737546811075,0.5211,3330.7,3330.4,4.5358671]
["bitfinex-derivatives","ETHF0:USTF0",1737546811271,0.5211,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546811475,0.60061,3330.4,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546812181,1.0132,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546812376,0.5094,3330.8,3330.6,2.9458671]
["bitfinex-derivatives","ETHF0:USTF0",1737546812573,0.5094,3330.8,3330.3,7.8086671]
["bitfinex-derivatives","ETHF0:USTF0",1737546812777,0.60061,3330.4,3330.3,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1737546813585,3.80841,3330.4,3330.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737546813979,0.60066,3330.2,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546814180,0.4946,3330.3,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546814381,0.60067,3330.1,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546814897,0.4946,3330.3,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546815190,0.60067,3330.1,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546817395,0.4893,3330.2,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546817585,1.08995,3330.2,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546817787,0.60067,3330.1,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546822788,0.4946,3330.3,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546822989,0.60067,3330.1,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546823197,0.60067,3330.1,3330.0,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546823895,0.60067,3330.1,3330.0,43.09127856]
["bitfinex-derivatives","ETHF0:USTF0",1737546826190,0.60067,3330.1,3330.0,2.29127856]
["bitfinex-derivatives","ETHF0:USTF0",1737546826386,0.24135826,3331.9,3330.0,2.29127856]
["bitfinex-derivatives","ETHF0:USTF0",1737546826387,3.2078,3331.0,3330.0,2.29127856]
["bitfinex-derivatives","ETHF0:USTF0",1737546826587,3.2078,3331.0,3330.6,4.57354824]
["bitfinex-derivatives","ETHF0:USTF0",1737546826783,0.60052,3330.9,3330.6,4.57354824]
["bitfinex-derivatives","ETHF0:USTF0",1737546826996,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546826997,1.10994,3330.8,3330.7,2.28677412]
["bitfinex-derivatives","ETHF0:USTF0",1737546827186,0.5094,3330.8,3330.7,2.28677412]
["bitfinex-derivatives","ETHF0:USTF0",1737546827594,1.10994,3330.8,3330.7,43.08677412]
["bitfinex-derivatives","ETHF0:USTF0",1737546828007,1.59774,3330.8,3330.7,43.08677412]
["bitfinex-derivatives","ETHF0:USTF0",1737546829201,1.59774,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546829398,0.9972,3330.8,3330.4,2.28677412]
["bitfinex-derivatives","ETHF0:USTF0",1737546829694,0.9972,3330.8,3330.4,2.94393587]
["bitfinex-derivatives","ETHF0:USTF0",1737546829894,0.60058,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546830093,0.60056,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546830298,0.9972,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546830488,1.59775,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546830892,1.59775,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546832196,0.9972,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546832396,0.60056,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546833794,0.60061,3330.4,3330.3,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737546835600,0.60063,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546835797,0.60067,3330.1,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546836001,0.60067,3330.1,3330.0,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546838497,0.28165032,3330.5,3330.0,44.01230444]
["bitfinex-derivatives","ETHF0:USTF0",1737546838699,0.60065,3330.2,3330.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737546839606,0.9972,3330.8,3330.0,44.01230444]
["bitfinex-derivatives","ETHF0:USTF0",1737546839804,0.9972,3330.8,3330.3,2.94393587]
["bitfinex-derivatives","ETHF0:USTF0",1737546840006,0.28165032,3330.9,3330.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737546840300,0.60054,3330.8,3330.7,2.94393587]
["bitfinex-derivatives","ETHF0:USTF0",1737546840896,0.60054,3330.8,3330.7,43.74393587]
["bitfinex-derivatives","ETHF0:USTF0",1737546841297,0.60054,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546841500,1.61644,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546841900,0.60059,3330.5,3330.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737546843909,0.60059,3330.5,3330.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737546845507,1.78298032,3330.9,3330.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737546845508,0.28165032,3330.9,3330.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737546845700,0.60058,3330.6,3330.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737546845895,0.60059,3330.6,3330.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737546846100,0.28165032,3330.9,3330.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1737546846101,0.60059,3330.5,3330.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1737546846502,0.60059,3330.5,3330.4,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737546847506,0.60061,3330.4,3330.3,2.94393587]
["bitfinex-derivatives","ETHF0:USTF0",1737546848405,0.60061,3330.4,3330.3,3.43663587]
["bitfinex-derivatives","ETHF0:USTF0",1737546849702,0.60061,3330.4,3330.3,2.77933349]
["bitfinex-derivatives","ETHF0:USTF0",1737546850508,0.60061,3330.4,3330.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737546852507,0.60063,3330.3,3330.2,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546853508,0.60063,3330.3,3330.2,43.60373349]
["bitfinex-derivatives","ETHF0:USTF0",1737546854317,0.60063,3330.3,3330.2,2.80373349]
["bitfinex-derivatives","ETHF0:USTF0",1737546854910,0.79055032,3330.8,3330.2,2.80373349]
["bitfinex-derivatives","ETHF0:USTF0",1737546855210,0.60056,3330.7,3330.6,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546855810,0.60056,3330.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546855811,0.6006,3330.5,3330.4,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546856310,0.5089,3330.8,3330.4,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546856515,1.10944,3330.8,3330.7,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546856818,0.6006,3330.5,3330.4,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546857821,0.5089,3330.8,3330.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1737546858020,0.60067,3330.1,3330.0,3.21230444]
["bitfinex-derivatives","ETHF0:USTF0",1737546858914,0.60067,3330.1,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546863617,3.80847,3330.1,3330.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546863818,3.80847,3330.1,3329.6,45.6718]
["bitfinex-derivatives","ETHF0:USTF0",1737546863819,8.48945032,3330.1,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546864023,0.60081,3329.3,3329.2,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546864210,0.60081,3329.3,3329.2,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546864522,0.60081,3329.3,3329.2,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546865718,0.60087,3329.0,3328.9,2.29113793]
["bitfinex-derivatives","ETHF0:USTF0",1737546866315,0.60087,3329.0,3328.9,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546866617,0.5245,3329.4,3328.9,2.29113793]
["bitfinex-derivatives","ETHF0:USTF0",1737546866822,0.5245,3329.4,3329.0,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737546867020,0.5245,3329.4,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737546867224,0.60083,3329.2,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737546868318,0.60083,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546869025,1.1253,3329.4,3329.1,44.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737546869220,0.6008,3329.4,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546869416,0.88254795,3329.5,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546869619,0.60079,3329.5,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546869917,0.60525141,3329.6,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546870117,0.60525141,3329.6,3329.3,3.38093349]
["bitfinex-derivatives","ETHF0:USTF0",1737546870521,0.00448141,3329.6,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546870715,0.60079,3329.4,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546870920,0.60081,3329.3,3329.2,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1737546871119,0.60083,3329.2,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546871520,0.60087,3329.0,3328.9,2.29113793]
["bitfinex-derivatives","ETHF0:USTF0",1737546871922,0.60087,3329.0,3328.9,43.09113793]
["bitfinex-derivatives","ETHF0:USTF0",1737546872119,1.12447,3329.0,3328.9,43.09113793]
["bitfinex-derivatives","ETHF0:USTF0",1737546874321,0.60087,3329.0,3328.9,43.09113793]
["bitfinex-derivatives","ETHF0:USTF0",1737546876423,0.60087,3329.0,3328.9,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546876929,0.60087,3329.0,3328.9,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546879439,0.60086,3329.1,3328.9,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546879640,0.60086,3329.1,3329.0,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546880029,1.0068,3329.5,3329.0,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546880232,0.60081,3329.4,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546881234,1.0068,3329.5,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546881235,1.10388,3329.5,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546881635,0.60078,3329.5,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546881833,0.60524141,3329.6,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546882431,0.00448141,3329.6,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546882734,0.60524141,3329.6,3329.3,2.88743349]
["bitfinex-derivatives","ETHF0:USTF0",1737546882933,0.00448141,3329.6,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546883642,0.60524141,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546883843,0.60079,3329.4,3329.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546884437,0.00448141,3329.6,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546884643,0.60083,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546892246,0.60085,3329.1,3329.0,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546892444,1.50195,3329.5,3328.9,0.48000444]
["bitfinex-derivatives","ETHF0:USTF0",1737546892642,0.60085,3329.1,3328.9,1.08087444]
["bitfinex-derivatives","ETHF0:USTF0",1737546892847,0.00448141,3329.6,3329.1,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546893044,0.00448141,3329.6,3329.4,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546893242,0.60078,3329.5,3329.4,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546893842,0.00448141,3329.6,3329.4,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546894242,0.60078,3329.5,3329.4,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546894640,0.60081,3329.3,3329.2,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1737546895243,0.60083,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546896053,0.60087,3329.0,3328.9,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546906460,0.6009,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546907063,0.5267,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546907355,0.6009,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546910860,0.60092,3328.7,3328.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546911059,1.09942,3328.7,3328.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546913955,0.4985,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546914153,0.60097,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546915060,0.4985,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546915261,0.60096,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546915764,0.60096,3328.5,3328.3,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1737546916161,0.4985,3328.7,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546916360,0.28174047,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737546916662,0.5267,3329.1,3328.8,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737546916663,1.12756,3329.1,3328.8,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737546916858,0.60087,3329.0,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546918054,0.5267,3329.1,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546918254,0.60085,3329.1,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546918455,0.60087,3329.0,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546919151,0.4781,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546919359,0.60088,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546920261,1.04164691,3329.3,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546920562,0.28174047,3329.3,3329.2,2.88746349]
["bitfinex-derivatives","ETHF0:USTF0",1737546920768,0.00448141,3329.6,3329.2,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546921158,0.60081,3329.3,3329.2,2.76633349]
["bitfinex-derivatives","ETHF0:USTF0",1737546921359,0.60081,3329.3,3329.2,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546921755,0.00448141,3329.6,3329.2,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546922164,0.60081,3329.4,3329.2,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546922468,0.60079,3329.5,3329.2,2.88745349]
["bitfinex-derivatives","ETHF0:USTF0",1737546922654,0.60078,3329.5,3329.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1737546922861,0.60525141,3329.6,3329.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1737546923662,0.60078,3329.5,3329.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1737546923967,0.00448141,3329.6,3329.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1737546924164,0.00448141,3329.6,3329.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737546924362,0.60079,3329.4,3329.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737546924666,0.00448141,3329.6,3329.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1737546924667,0.60081,3329.3,3329.2,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1737546925568,0.60081,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546925971,0.60097,3328.4,3328.3,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737546926467,0.60097,3328.5,3328.3,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737546926861,0.60097,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546929358,0.60103,3328.1,3328.0,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546935575,8.2078,3328.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546935767,1.50276,3327.8,3327.4,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546935974,0.60114,3327.5,3327.1,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1737546936174,0.28174047,3328.0,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546936478,0.60103,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546936668,3.2078,3328.5,3327.9,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737546936876,0.00450444,3328.3,3328.0,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546937075,0.60104,3328.1,3328.0,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546938181,0.00450444,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546938368,0.60106,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546938673,0.6011,3327.7,3327.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546939576,0.88295397,3327.8,3327.6,2.29113793]
["bitfinex-derivatives","ETHF0:USTF0",1737546939780,0.88295397,3327.8,3327.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737546940279,0.60109,3327.8,3327.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737546940870,0.60108,3327.9,3327.7,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737546941071,0.79446397,3328.2,3327.7,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737546941275,0.5126,3328.2,3327.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546941480,0.60105,3328.0,3327.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546942373,1.0163,3328.2,3327.7,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737546942579,0.60108,3327.8,3327.7,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737546944881,0.60108,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546945881,1.0163,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546945882,0.60106,3328.0,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546946083,0.60103,3328.1,3327.9,2.88768349]
["bitfinex-derivatives","ETHF0:USTF0",1737546946581,0.5126,3328.2,3327.9,2.88768349]
["bitfinex-derivatives","ETHF0:USTF0",1737546946877,0.60104,3328.1,3327.9,2.88768349]
["bitfinex-derivatives","ETHF0:USTF0",1737546947079,0.60105,3328.0,3327.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546947283,0.60108,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546948974,0.5146,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546949174,0.60107,3327.9,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546949978,0.5146,3328.1,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546950180,0.60108,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546951278,0.6011,3327.7,3327.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737546952677,0.6011,3327.7,3327.6,0.52310444]
["bitfinex-derivatives","ETHF0:USTF0",1737546952883,0.28190055,3327.8,3327.6,0.52310444]
["bitfinex-derivatives","ETHF0:USTF0",1737546952884,0.6011,3327.8,3327.6,0.52310444]
["bitfinex-derivatives","ETHF0:USTF0",1737546953083,0.6011,3327.7,3327.6,0.52310444]
["bitfinex-derivatives","ETHF0:USTF0",1737546953397,0.60103,3328.1,3327.7,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737546953685,0.60103,3328.1,3327.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546954086,0.88290124,3328.2,3327.9,2.88769349]
["bitfinex-derivatives","ETHF0:USTF0",1737546954282,0.28188124,3328.2,3327.9,2.88769349]
["bitfinex-derivatives","ETHF0:USTF0",1737546954582,0.60103,3328.1,3327.9,2.88769349]
["bitfinex-derivatives","ETHF0:USTF0",1737546954884,0.60105,3328.0,3327.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546955278,1.16476569,3328.2,3327.9,2.88769349]
["bitfinex-derivatives","ETHF0:USTF0",1737546955480,0.60104,3328.1,3327.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546955987,0.60105,3328.0,3327.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546958778,0.28188124,3328.2,3327.9,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546958984,0.28188124,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737546959485,0.60550444,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737546959684,0.60550444,3328.3,3328.2,3.38234349]
["bitfinex-derivatives","ETHF0:USTF0",1737546959886,0.60550444,3328.3,3328.2,2.78133349]
["bitfinex-derivatives","ETHF0:USTF0",1737546960087,0.60550444,3328.3,3328.2,3.38234349]
["bitfinex-derivatives","ETHF0:USTF0",1737546960287,0.60550444,3328.3,3328.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737546960789,0.60550444,3328.3,3328.2,3.38234349]
["bitfinex-derivatives","ETHF0:USTF0",1737546961691,0.60549444,3328.3,3328.2,2.78133349]
["bitfinex-derivatives","ETHF0:USTF0",1737546962190,0.60549444,3328.3,3328.2,3.38234349]
["bitfinex-derivatives","ETHF0:USTF0",1737546962383,0.00450444,3328.3,3328.2,3.38234349]
["bitfinex-derivatives","ETHF0:USTF0",1737546962791,0.00450444,3328.3,3328.2,3.90394349]
["bitfinex-derivatives","ETHF0:USTF0",1737546963388,0.9525,3329.0,3328.2,3.90394349]
["bitfinex-derivatives","ETHF0:USTF0",1737546963692,1.55337,3329.0,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546964083,1.55337,3329.0,3328.6,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1737546964084,0.60092,3328.7,3328.6,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546964279,0.60092,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546966190,0.60092,3328.7,3328.6,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546966693,0.60091,3328.8,3328.6,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546966892,0.60092,3328.7,3328.6,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546967092,0.60088,3328.9,3328.6,6.09536349]
["bitfinex-derivatives","ETHF0:USTF0",1737546967289,0.60088,3328.9,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737546967491,0.95700444,3329.0,3328.6,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546968194,0.60089,3328.9,3328.6,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546968391,0.95700444,3329.0,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737546968392,1.55787444,3329.0,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737546968587,0.95700444,3329.0,3328.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737546968785,1.55787444,3329.0,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737546968985,0.95700444,3329.0,3328.6,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546969284,0.60089,3328.9,3328.6,6.09535349]
["bitfinex-derivatives","ETHF0:USTF0",1737546969784,0.6009,3328.8,3328.6,6.09535349]
["bitfinex-derivatives","ETHF0:USTF0",1737546969983,0.60092,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546970183,1.11632,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546970786,2.01771,3328.7,3328.1,46.29443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546970995,1.50235,3328.6,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546971192,0.60103,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546971487,0.601,3328.3,3328.0,44.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737546971688,0.60098,3328.4,3328.1,2.88765349]
["bitfinex-derivatives","ETHF0:USTF0",1737546971892,0.5252,3328.5,3328.1,2.79433349]
["bitfinex-derivatives","ETHF0:USTF0",1737546972090,0.5252,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546972294,1.04583089,3329.0,3328.4,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546972494,0.5252,3328.9,3328.4,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546972994,0.60093,3328.7,3328.4,6.09540349]
["bitfinex-derivatives","ETHF0:USTF0",1737546973191,0.5252,3328.9,3328.4,6.09540349]
["bitfinex-derivatives","ETHF0:USTF0",1737546973387,0.60093,3328.7,3328.4,6.09540349]
["bitfinex-derivatives","ETHF0:USTF0",1737546973590,0.5252,3328.9,3328.4,6.09540349]
["bitfinex-derivatives","ETHF0:USTF0",1737546973895,0.60093,3328.7,3328.4,6.09540349]
["bitfinex-derivatives","ETHF0:USTF0",1737546974396,0.5252,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546974693,0.60095,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546975493,0.5252,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546975698,0.60096,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546976094,0.60095,3328.6,3328.4,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546976397,0.5252,3328.9,3328.4,6.01443349]
["bitfinex-derivatives","ETHF0:USTF0",1737546976995,0.5252,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546977302,0.00450444,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737546977495,0.00450444,3329.0,3328.9,41.40088]
["bitfinex-derivatives","ETHF0:USTF0",1737546977997,0.60537444,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546980202,0.60088,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546980391,1.07718,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737546981790,1.07718,3328.9,3328.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737546983101,0.00450444,3329.0,3328.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737546983699,0.00450444,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737546983892,0.00450444,3329.0,3328.8,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1737546983893,0.60537444,3329.0,3328.8,3.80869]
["bitfinex-derivatives","ETHF0:USTF0",1737546984397,0.00450444,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546984598,0.60537444,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546985796,0.00450444,3329.0,3328.9,41.40088]
["bitfinex-derivatives","ETHF0:USTF0",1737546986100,0.00450444,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546986101,0.60537444,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546987701,0.00450444,3329.0,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737546988201,0.60537444,3329.0,3328.9,41.92378]
["bitfinex-derivatives","ETHF0:USTF0",1737546988398,0.60537444,3329.0,3328.9,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1737546991094,0.60537444,3329.0,3328.9,41.92378]
["bitfinex-derivatives","ETHF0:USTF0",1737546991306,0.60537444,3329.0,3328.9,41.3229]
["bitfinex-derivatives","ETHF0:USTF0",1737546992610,3.2078,3331.1,3328.9,48.60953349]
["bitfinex-derivatives","ETHF0:USTF0",1737546992905,1.12089,3330.6,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737546993116,0.5203,3330.6,3330.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1737546993499,0.6006,3330.5,3330.3,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1737546993709,0.6006,3330.5,3330.4,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546994203,0.5203,3330.6,3330.4,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546994403,1.12088,3330.6,3330.4,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546995105,0.5203,3330.6,3330.4,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546995311,0.5203,3330.6,3330.4,43.68723349]
["bitfinex-derivatives","ETHF0:USTF0",1737546995507,0.5203,3330.6,3330.4,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546996103,0.5203,3330.6,3330.4,43.68724349]
["bitfinex-derivatives","ETHF0:USTF0",1737546996306,0.5203,3330.6,3330.4,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546996509,1.12088,3330.6,3330.4,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546996704,1.12088,3330.6,3330.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1737546997008,0.5203,3330.6,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737546998316,1.12088,3330.6,3330.4,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546998707,1.12088,3330.6,3330.4,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546999308,0.5203,3330.6,3330.4,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737546999609,0.60059,3330.5,3330.4,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547002606,0.5203,3330.6,3330.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1737547002814,0.60505444,3330.8,3330.5,2.88721349]
["bitfinex-derivatives","ETHF0:USTF0",1737547003016,1.08655444,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737547003201,0.48600444,3330.8,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737547003404,0.48600444,3330.8,3330.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547003615,0.48600444,3330.8,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737547003812,1.08655444,3330.8,3330.5,2.88722349]
["bitfinex-derivatives","ETHF0:USTF0",1737547004012,0.48600444,3330.8,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737547004213,0.60056,3330.7,3330.5,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547005014,0.48600444,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547005319,1.08654444,3330.8,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547005520,0.60056,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547008118,0.48600444,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547009121,1.08654444,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547009724,1.08654444,3330.8,3330.6,6.09499349]
["bitfinex-derivatives","ETHF0:USTF0",1737547009930,1.08654444,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547010422,0.60056,3330.7,3330.6,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737547013924,0.60056,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547017720,0.60056,3330.7,3330.6,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737547020222,0.60056,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547020426,1.50142,3330.7,3330.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737547020731,0.60063,3330.3,3330.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737547022036,0.60063,3330.3,3330.2,46.29443349]
["bitfinex-derivatives","ETHF0:USTF0",1737547023727,0.00450444,3330.8,3330.2,46.29443349]
["bitfinex-derivatives","ETHF0:USTF0",1737547023933,0.00450444,3330.8,3330.7,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547024129,0.60504444,3330.8,3330.7,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547025129,0.00450444,3330.8,3330.7,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547025328,0.60504444,3330.8,3330.7,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547026443,0.60504444,3330.8,3330.7,2.88719349]
["bitfinex-derivatives","ETHF0:USTF0",1737547026444,0.00450444,3330.8,3330.7,2.88719349]
["bitfinex-derivatives","ETHF0:USTF0",1737547028431,0.60504444,3330.8,3330.7,2.88719349]
["bitfinex-derivatives","ETHF0:USTF0",1737547028734,0.00450444,3330.8,3330.7,2.88719349]
["bitfinex-derivatives","ETHF0:USTF0",1737547031835,0.00450444,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547032038,0.28163591,3331.4,3331.3,2.88708349]
["bitfinex-derivatives","ETHF0:USTF0",1737547032234,0.28163591,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737547032736,1.4824,3331.7,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737547032938,0.6004,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737547033126,1.4824,3331.7,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737547033534,2.08279,3331.7,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737547034128,1.4824,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547034343,1.4824,3331.7,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737547034741,2.08278,3331.7,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737547035636,2.08279,3331.7,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547035835,1.4824,3331.7,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547036136,2.0828,3331.7,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547036337,0.6004,3331.6,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547036939,2.08279,3331.7,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547037139,0.6004,3331.6,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547037339,0.6004,3331.6,3331.3,43.68706349]
["bitfinex-derivatives","ETHF0:USTF0",1737547037542,0.60047,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547037845,1.50109,3331.4,3330.7,4.10863349]
["bitfinex-derivatives","ETHF0:USTF0",1737547038152,0.60053,3330.9,3330.7,2.88719349]
["bitfinex-derivatives","ETHF0:USTF0",1737547038338,0.60052,3331.0,3330.7,2.88718349]
["bitfinex-derivatives","ETHF0:USTF0",1737547038844,0.60054,3330.9,3330.7,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547039346,0.5028,3331.1,3330.7,2.88719349]
["bitfinex-derivatives","ETHF0:USTF0",1737547039539,0.60052,3330.9,3330.7,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547041239,0.9734,3330.8,3330.7,2.88719349]
["bitfinex-derivatives","ETHF0:USTF0",1737547041943,0.5028,3331.1,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737547042247,0.5028,3331.1,3331.0,2.88713349]
["bitfinex-derivatives","ETHF0:USTF0",1737547044952,0.9734,3331.3,3331.0,2.88713349]
["bitfinex-derivatives","ETHF0:USTF0",1737547044953,0.9734,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737547047650,0.9734,3331.3,3331.0,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547047851,0.9734,3331.3,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737547048046,0.9734,3331.3,3331.0,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547048047,0.9734,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737547048351,0.9734,3331.3,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737547049248,0.9734,3331.3,3331.0,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547049443,0.9734,3331.3,3331.1,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737547050049,0.9734,3331.3,3331.2,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737547050653,0.5095,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737547053050,0.60039,3331.7,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737547053355,0.6004,3331.6,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737547053645,0.6004,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547054052,0.6004,3331.6,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737547054651,0.6004,3331.6,3331.4,41.40043]
["bitfinex-derivatives","ETHF0:USTF0",1737547054851,0.60041,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547055448,1.4424,3331.7,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547055642,0.60041,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547056555,0.60041,3331.5,3331.3,2.88707349]
["bitfinex-derivatives","ETHF0:USTF0",1737547057156,0.60041,3331.5,3331.3,43.68707349]
["bitfinex-derivatives","ETHF0:USTF0",1737547058451,1.4424,3331.7,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737547058452,0.60041,3331.6,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737547058659,0.60041,3331.5,3331.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547058854,0.60043,3331.4,3331.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547059759,5.49443349,3331.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547059954,0.60053,3330.9,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547060151,1.50113,3331.4,3330.8,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547060349,0.60051,3331.0,3330.8,2.88716349]
["bitfinex-derivatives","ETHF0:USTF0",1737547060549,0.60052,3330.9,3330.8,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547060747,0.60051,3331.0,3330.8,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547060956,0.60052,3330.9,3330.8,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547061759,0.60052,3330.9,3330.6,42.521]
["bitfinex-derivatives","ETHF0:USTF0",1737547062061,0.60056,3330.7,3330.6,42.521]
["bitfinex-derivatives","ETHF0:USTF0",1737547062452,2.07215,3330.8,3330.6,42.521]
["bitfinex-derivatives","ETHF0:USTF0",1737547062652,1.4716,3330.8,3330.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1737547062855,0.60056,3330.7,3330.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1737547063061,1.4716,3330.8,3330.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1737547063257,0.60056,3330.7,3330.6,42.521]
["bitfinex-derivatives","ETHF0:USTF0",1737547063563,2.07216,3330.8,3330.6,43.12157]
["bitfinex-derivatives","ETHF0:USTF0",1737547063756,1.4716,3330.8,3330.6,42.521]
["bitfinex-derivatives","ETHF0:USTF0",1737547063955,1.4716,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547064453,0.39976165,3331.4,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737547064454,0.60046,3331.3,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737547064654,0.60046,3331.3,3331.1,2.88711349]
["bitfinex-derivatives","ETHF0:USTF0",1737547064858,0.60047,3331.2,3331.1,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547065049,1.16531269,3331.5,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737547065252,0.60049,3331.1,3330.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737547066067,1.16531269,3331.5,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737547066256,0.60047,3331.2,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737547067359,0.60046,3331.3,3330.8,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547067666,0.60046,3331.3,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737547068470,0.60046,3331.3,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737547068764,0.60046,3331.3,3330.8,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547068765,0.76563591,3331.5,3330.8,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547068956,0.60046,3331.3,3331.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737547069155,0.28163591,3331.5,3331.1,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547069368,0.28163591,3331.5,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737547069756,0.5154,3331.6,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737547069958,1.1158,3331.6,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737547070158,0.5154,3331.6,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737547070361,1.1158,3331.6,3331.4,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737547070564,0.5154,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547070967,1.1158,3331.6,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547071262,0.60041,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547071767,0.60041,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547071960,0.60042,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547072160,1.11581,3331.6,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547072462,0.60041,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547075471,0.5154,3331.6,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547075669,1.11581,3331.6,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737547076866,0.60042,3331.5,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547077061,0.5154,3331.6,3331.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1737547077266,0.6005,3331.1,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737547078170,0.6005,3331.1,3330.9,4.00763349]
["bitfinex-derivatives","ETHF0:USTF0",1737547078171,0.60052,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547078873,0.60052,3330.9,3330.8,3.80834]
["bitfinex-derivatives","ETHF0:USTF0",1737547079468,0.60052,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547085979,2.08781,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547086176,0.60052,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547086482,2.08782,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547086671,0.60052,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547086868,1.4873,3331.0,3330.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737547087275,1.4873,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547087478,2.08782,3331.0,3330.8,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1737547087675,0.60056,3330.7,3330.6,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547088084,0.60056,3330.7,3330.5,41.40058]
["bitfinex-derivatives","ETHF0:USTF0",1737547088085,3.2078,3330.9,3330.3,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737547088381,0.60061,3330.5,3330.3,6.09506349]
["bitfinex-derivatives","ETHF0:USTF0",1737547088684,0.60061,3330.5,3330.1,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547088685,0.60065,3330.2,3330.1,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547090071,2.64685572,3330.4,3330.1,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547090380,1.27193591,3330.4,3330.3,2.88726349]
["bitfinex-derivatives","ETHF0:USTF0",1737547090682,0.75863591,3330.4,3330.3,2.88726349]
["bitfinex-derivatives","ETHF0:USTF0",1737547090882,0.28163591,3330.4,3330.3,2.88726349]
["bitfinex-derivatives","ETHF0:USTF0",1737547091080,0.28163591,3330.4,3330.3,44.19586349]
["bitfinex-derivatives","ETHF0:USTF0",1737547091275,1.57017,3330.7,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737547091479,0.28163591,3330.8,3330.6,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547091881,0.5039,3330.7,3330.6,2.88721349]
["bitfinex-derivatives","ETHF0:USTF0",1737547092083,0.60049,3331.1,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737547092381,0.28163591,3331.2,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737547092883,1.10434,3331.4,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737547094484,0.5039,3331.4,3331.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737547094687,1.10434,3331.4,3331.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737547095087,0.60049,3331.1,3330.9,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737547095287,0.60049,3331.1,3330.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737547095988,0.60048,3331.2,3330.9,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1737547096485,0.60058,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547096790,0.56323378,3330.9,3330.1,2.29113793]
["bitfinex-derivatives","ETHF0:USTF0",1737547096979,1.07283378,3330.9,3330.1,2.29113793]
["bitfinex-derivatives","ETHF0:USTF0",1737547097184,0.4784,3330.8,3330.1,2.29113793]
["bitfinex-derivatives","ETHF0:USTF0",1737547097385,0.60062,3330.4,3330.1,0.60516444]
["bitfinex-derivatives","ETHF0:USTF0",1737547098190,0.4784,3330.8,3330.1,0.60516444]
["bitfinex-derivatives","ETHF0:USTF0",1737547098379,0.60064,3330.3,3330.1,0.60516444]
["bitfinex-derivatives","ETHF0:USTF0",1737547100090,0.60065,3330.2,3330.1,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547104192,0.56323378,3330.5,3330.1,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547104193,0.28163591,3330.5,3330.1,2.29113793]
["bitfinex-derivatives","ETHF0:USTF0",1737547104388,0.28163591,3330.5,3330.4,6.09504349]
["bitfinex-derivatives","ETHF0:USTF0",1737547104588,0.28163591,3330.5,3330.4,46.89504349]
["bitfinex-derivatives","ETHF0:USTF0",1737547104784,0.60054,3330.9,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737547104989,0.60054,3330.9,3330.6,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737547105890,0.5126,3331.1,3330.4,46.29443349]
["bitfinex-derivatives","ETHF0:USTF0",1737547106192,0.6005,3331.0,3330.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547106495,0.60053,3330.9,3330.6,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547107887,0.60053,3330.9,3330.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737547108086,0.60053,3330.9,3330.5,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1737547108795,0.5126,3331.1,3330.5,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1737547108985,0.60054,3330.8,3330.5,1.07609]
["bitfinex-derivatives","ETHF0:USTF0",1737547110687,0.5126,3331.1,3330.4,47.94943349]
["bitfinex-derivatives","ETHF0:USTF0",1737547110886,3.7204,3331.1,3330.4,48.55004349]
["bitfinex-derivatives","ETHF0:USTF0",1737547111088,0.60057,3330.7,3330.4,48.55004349]
["bitfinex-derivatives","ETHF0:USTF0",1737547112291,0.56326974,3331.0,3330.4,48.55004349]
["bitfinex-derivatives","ETHF0:USTF0",1737547112589,0.56326974,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547112790,0.60059,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547117396,0.60059,3330.5,3330.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737547118301,0.60059,3330.5,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547120492,0.4822,3330.7,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547120703,1.10571,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737547121496,0.5051,3330.4,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547121695,0.52,3330.3,3330.2,41.40065]
["bitfinex-derivatives","ETHF0:USTF0",1737547124598,1.12063,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737547124895,1.10572,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737547128301,0.60065,3330.2,3330.1,41.40516444]
["bitfinex-derivatives","ETHF0:USTF0",1737547128804,0.60064,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737547129003,0.5051,3330.4,3330.1,41.40516444]
["bitfinex-derivatives","ETHF0:USTF0",1737547129192,0.60063,3330.3,3330.1,41.40516444]
["bitfinex-derivatives","ETHF0:USTF0",1737547129900,0.5051,3330.4,3330.1,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547130102,1.10572,3330.4,3330.2,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737547132403,3.2078,3330.3,3330.1,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547132605,3.2078,3330.3,3329.4,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1737547132606,2.56826732,3330.2,3328.5,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737547132800,3.2078,3329.1,3328.3,17.5757736]
["bitfinex-derivatives","ETHF0:USTF0",1737547133001,0.4858,3329.0,3328.3,13.8770736]
["bitfinex-derivatives","ETHF0:USTF0",1737547133201,1.5147,3329.0,3328.3,13.8770736]
["bitfinex-derivatives","ETHF0:USTF0",1737547133403,6.09967023,3329.0,3328.6,9.20181207]
["bitfinex-derivatives","ETHF0:USTF0",1737547133612,5.49880023,3329.0,3328.6,9.20181207]
["bitfinex-derivatives","ETHF0:USTF0",1737547133912,5.49880023,3329.0,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547133913,0.4858,3329.0,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547134112,0.00450444,3329.2,3328.9,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737547135004,0.00450444,3329.2,3328.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547135306,0.00450444,3329.2,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547136103,0.60534444,3329.2,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547136408,0.5144,3329.1,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547136707,1.11525,3329.1,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547137109,1.62505,3329.1,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547137310,1.0242,3329.1,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547137511,0.60087,3329.0,3328.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547139411,4.7126,3329.1,3328.6,2.29113793]
["bitfinex-derivatives","ETHF0:USTF0",1737547139710,0.60092,3328.7,3328.6,2.29113793]
["bitfinex-derivatives","ETHF0:USTF0",1737547140015,0.60092,3328.7,3328.6,43.09113793]
["bitfinex-derivatives","ETHF0:USTF0",1737547141709,3.2078,3328.7,3328.1,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737547141905,4.7126,3329.1,3328.6,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547142113,0.60092,3328.7,3328.6,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547145413,0.60087,3329.0,3328.5,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547145617,0.60094,3328.6,3328.5,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547147219,4.7126,3329.1,3328.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547147415,0.60097,3328.4,3328.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547148720,1.60197,3328.4,3328.3,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547149718,1.60197,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547151818,1.001,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547152019,1.60197,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547152524,1.001,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547153616,1.60197,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547154827,1.001,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547157117,0.4843,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547161024,3.21230444,3329.2,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547161226,1.5146,3329.1,3328.7,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547162624,1.5146,3329.1,3328.7,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547162933,1.5146,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547163134,2.11545,3329.1,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547163331,2.11545,3329.1,3328.7,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547163332,0.5208,3329.1,3328.7,43.08663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547163634,3.21230444,3329.2,3328.9,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737547163833,3.21230444,3329.2,3329.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737547164735,3.81313444,3329.2,3328.7,43.68754349]
["bitfinex-derivatives","ETHF0:USTF0",1737547164929,3.21230444,3329.2,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737547165236,0.60086,3329.1,3328.7,43.56873349]
["bitfinex-derivatives","ETHF0:USTF0",1737547165431,3.21230444,3329.2,3328.7,43.56873349]
["bitfinex-derivatives","ETHF0:USTF0",1737547165631,3.21230444,3329.2,3328.7,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1737547165831,0.60088,3329.0,3328.7,41.2821]
["bitfinex-derivatives","ETHF0:USTF0",1737547166138,0.60089,3328.9,3328.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737547166324,1.0189,3328.9,3328.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737547167137,1.0189,3328.9,3328.3,1.64300444]
["bitfinex-derivatives","ETHF0:USTF0",1737547167336,0.60094,3328.6,3328.3,1.64300444]
["bitfinex-derivatives","ETHF0:USTF0",1737547167540,0.60097,3328.5,3328.3,1.64300444]
["bitfinex-derivatives","ETHF0:USTF0",1737547167838,0.60096,3328.5,3328.3,1.64300444]
["bitfinex-derivatives","ETHF0:USTF0",1737547168036,0.60096,3328.5,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547168236,0.60097,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547168436,0.4992,3328.8,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547168633,0.60097,3328.5,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547168939,0.60097,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547171135,3.2078,3328.6,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547171333,0.60097,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547175934,11.78337455,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547176537,11.83089783,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547177140,11.78337455,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547177346,11.83090697,3328.4,3328.3,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547177747,0.60125,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547177943,3.2078,3327.4,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547178147,1.11176,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547178840,3.7183,3326.8,3326.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547179039,0.60132,3326.5,3326.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547180045,4.44713423,3326.5,3326.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547180341,0.60144,3325.8,3325.7,7.81791905]
["bitfinex-derivatives","ETHF0:USTF0",1737547180852,0.60144,3325.8,3325.7,48.61791905]
["bitfinex-derivatives","ETHF0:USTF0",1737547181142,0.60141,3326.0,3325.7,48.61791905]
["bitfinex-derivatives","ETHF0:USTF0",1737547181443,0.5105,3326.8,3325.9,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547181649,0.60129,3326.7,3326.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547181850,0.5105,3326.8,3326.3,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547182042,0.5105,3326.8,3326.3,2.79303349]
["bitfinex-derivatives","ETHF0:USTF0",1737547182551,0.60132,3326.5,3326.3,2.79303349]
["bitfinex-derivatives","ETHF0:USTF0",1737547183051,0.5105,3326.8,3326.3,2.79303349]
["bitfinex-derivatives","ETHF0:USTF0",1737547183441,0.60128,3326.8,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737547183744,0.60129,3326.7,3326.3,3.39438349]
["bitfinex-derivatives","ETHF0:USTF0",1737547183946,0.60127,3326.8,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737547184445,0.60128,3326.7,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737547184845,3.6839,3327.2,3326.3,2.79303349]
["bitfinex-derivatives","ETHF0:USTF0",1737547185050,0.60131,3326.6,3326.3,2.79303349]
["bitfinex-derivatives","ETHF0:USTF0",1737547185455,3.6839,3327.2,3326.3,2.79303349]
["bitfinex-derivatives","ETHF0:USTF0",1737547185641,0.60131,3326.6,3326.3,2.79303349]
["bitfinex-derivatives","ETHF0:USTF0",1737547186643,0.00450444,3327.1,3326.3,2.79303349]
["bitfinex-derivatives","ETHF0:USTF0",1737547186846,0.60134,3326.4,3326.3,2.79303349]
["bitfinex-derivatives","ETHF0:USTF0",1737547187042,0.60134,3326.4,3326.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737547188259,2.29113793,3327.1,3326.3,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737547188449,0.60134,3326.4,3326.3,2.79303349]
["bitfinex-derivatives","ETHF0:USTF0",1737547188747,0.00450444,3327.1,3326.3,2.79303349]
["bitfinex-derivatives","ETHF0:USTF0",1737547188938,0.60132,3326.6,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547189555,0.00450444,3327.1,3327.0,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737547189738,0.60113,3327.6,3327.0,5.49443349]
["bitfinex-derivatives","ETHF0:USTF0",1737547189943,1.50261,3328.1,3327.5,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547190147,0.60112,3327.6,3327.5,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547190451,0.60115,3327.5,3327.2,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547190650,0.60115,3327.5,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547190853,0.60115,3327.5,3327.3,41.40117]
["bitfinex-derivatives","ETHF0:USTF0",1737547193847,0.60115,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737547194048,0.00450444,3327.7,3327.2,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547194248,0.00450444,3327.7,3327.6,2.88775349]
["bitfinex-derivatives","ETHF0:USTF0",1737547194444,0.00450444,3327.7,3327.6,43.68775349]
["bitfinex-derivatives","ETHF0:USTF0",1737547195256,0.00450444,3327.7,3327.6,2.88775349]
["bitfinex-derivatives","ETHF0:USTF0",1737547197955,0.00450444,3327.7,3327.6,43.68775349]
["bitfinex-derivatives","ETHF0:USTF0",1737547200763,0.60094,3328.6,3328.5,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737547200961,1.11862,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737547201161,0.60093,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737547201464,0.60094,3328.6,3328.5,2.88758349]
["bitfinex-derivatives","ETHF0:USTF0",1737547201664,0.60093,3328.7,3328.5,2.88758349]
["bitfinex-derivatives","ETHF0:USTF0",1737547202158,0.00450444,3328.9,3328.5,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547202768,0.60094,3328.6,3328.5,2.88759349]
["bitfinex-derivatives","ETHF0:USTF0",1737547203150,0.00450444,3328.9,3328.5,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547203354,0.00450444,3328.9,3328.8,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547203656,3.2078,3329.7,3328.8,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547203855,0.9989,3330.1,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547204062,0.9989,3330.1,3329.5,43.56263349]
["bitfinex-derivatives","ETHF0:USTF0",1737547204251,3.2078,3330.6,3329.8,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547204453,3.2078,3331.1,3330.4,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547204654,3.2078,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547204853,0.60046,3331.3,3331.1,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737547205055,0.60046,3331.3,3331.0,2.28663349]
["bitfinex-derivatives","ETHF0:USTF0",1737547205056,0.00450444,3331.1,3331.0,2.88714349]
["bitfinex-derivatives","ETHF0:USTF0",1737547205259,0.00450444,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737547206163,0.00450444,3331.1,3331.0,41.40051]
["bitfinex-derivatives","ETHF0:USTF0",1737547207163,1.723,3333.8,3331.0,41.40051]
["bitfinex-derivatives","ETHF0:USTF0",1737547207164,0.5089,3332.5,3331.2,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1737547207462,0.5089,3332.5,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547208463,0.60032,3332.0,3331.9,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1737547208663,0.60042,3331.5,3331.1,3.80828]
["bitfinex-derivatives","ETHF0:USTF0",1737547208857,3.2078,3331.6,3330.8,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547209057,3.2078,3331.6,3330.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1737547209058,0.60048,3331.2,3330.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1737547209356,0.4752,3331.4,3330.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1737547209554,0.60054,3330.8,3330.7,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1737547209957,0.60058,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547210160,0.6006,3330.5,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547212966,0.60057,3330.7,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547213158,3.21228141,3330.8,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547213562,0.00448141,3330.8,3330.6,3.54207732]
["bitfinex-derivatives","ETHF0:USTF0",1737547213763,0.00448141,3330.8,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547214071,0.00448141,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547214259,0.00448141,3330.8,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547214462,0.00448141,3330.8,3330.6,3.54207732]
["bitfinex-derivatives","ETHF0:USTF0",1737547214664,0.00448141,3330.8,3330.7,41.40056]
["bitfinex-derivatives","ETHF0:USTF0",1737547214860,0.00448141,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547215966,0.00448141,3330.8,3330.7,41.40056]
["bitfinex-derivatives","ETHF0:USTF0",1737547216166,0.00448141,3330.8,3330.6,3.54207732]
["bitfinex-derivatives","ETHF0:USTF0",1737547216368,0.00448141,3330.8,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547216667,0.60503141,3330.8,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547216967,0.60056,3330.7,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547217771,0.60503141,3330.8,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547218073,0.00448141,3330.8,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547218261,0.00448141,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547219063,0.00448141,3330.8,3330.6,3.54207732]
["bitfinex-derivatives","ETHF0:USTF0",1737547219378,0.60056,3330.7,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547220273,1.10696,3330.7,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547220664,0.5064,3330.7,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547220870,1.10696,3330.7,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547221173,0.6006,3330.5,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547222673,1.0925,3330.5,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547223269,0.4919,3330.5,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547223473,1.0925,3330.5,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547223662,0.4919,3330.5,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547223862,0.4919,3330.5,3330.4,0.60511444]
["bitfinex-derivatives","ETHF0:USTF0",1737547224076,1.10697,3330.7,3330.4,0.60511444]
["bitfinex-derivatives","ETHF0:USTF0",1737547224574,0.60059,3330.6,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547224765,0.60059,3330.6,3330.4,0.60511444]
["bitfinex-derivatives","ETHF0:USTF0",1737547224962,0.6006,3330.5,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547225160,0.60058,3330.6,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547225564,0.60058,3330.6,3330.4,0.60510444]
["bitfinex-derivatives","ETHF0:USTF0",1737547225774,0.00448141,3330.8,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547226071,0.00448141,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547226270,0.60503141,3330.8,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547226574,0.60056,3330.7,3330.6,2.94150732]
["bitfinex-derivatives","ETHF0:USTF0",1737547226965,0.60503141,3330.8,3330.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737547227166,0.60503141,3330.8,3330.6,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737547227366,0.60057,3330.7,3330.4,0.60511444]
["bitfinex-derivatives","ETHF0:USTF0",1737547227579,0.00448141,3330.8,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547227776,0.60059,3330.6,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547227972,0.60059,3330.6,3330.4,0.60511444]
["bitfinex-derivatives","ETHF0:USTF0",1737547228169,0.00448141,3330.8,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547228575,0.6006,3330.5,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547229777,3.80838,3330.6,3330.4,0.60510444]
["bitfinex-derivatives","ETHF0:USTF0",1737547230176,0.6006,3330.5,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547232073,3.2078,3330.6,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737547232878,3.2078,3330.6,3330.5,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1737547235076,3.2078,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547235272,3.80838,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547235480,3.2078,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547235881,3.2078,3330.6,3330.5,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1737547236077,3.2078,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547236385,3.80838,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547236981,3.80838,3330.6,3330.4,2.89159911]
["bitfinex-derivatives","ETHF0:USTF0",1737547237188,3.80838,3330.6,3330.4,0.60510444]
["bitfinex-derivatives","ETHF0:USTF0",1737547237189,3.2078,3330.6,3330.4,0.60510444]
["bitfinex-derivatives","ETHF0:USTF0",1737547237489,3.80838,3330.6,3330.4,41.40510444]
["bitfinex-derivatives","ETHF0:USTF0",1737547239083,3.2078,3330.6,3330.4,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547239283,0.6006,3330.5,3330.4,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547239584,3.80839,3330.6,3330.4,41.40511444]
["bitfinex-derivatives","ETHF0:USTF0",1737547239783,3.2078,3330.6,3330.4,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547239974,3.80839,3330.6,3330.4,41.40511444]
["bitfinex-derivatives","ETHF0:USTF0",1737547240383,3.2078,3330.6,3329.5,5.49429467]
["bitfinex-derivatives","ETHF0:USTF0",1737547240585,0.60073,3329.8,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737547240882,0.6007,3329.9,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737547241082,3.2078,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737547241478,3.2078,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547241784,3.80849,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547244480,0.60074,3329.7,3329.6,0.60524444]
["bitfinex-derivatives","ETHF0:USTF0",1737547244683,0.60074,3329.7,3329.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547245080,0.60074,3329.7,3329.6,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547248292,0.5204,3329.9,3329.6,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547248488,0.60073,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737547248791,0.60074,3329.7,3329.6,41.40526444]
["bitfinex-derivatives","ETHF0:USTF0",1737547249878,0.60073,3329.8,3329.6,41.40526444]
["bitfinex-derivatives","ETHF0:USTF0",1737547250086,3.2078,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737547252894,3.2078,3330.0,3329.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547253098,3.2078,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737547253396,3.80849,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737547253789,3.80849,3330.0,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737547254098,0.60074,3329.7,3329.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547254585,0.60074,3329.7,3329.6,0.60526444]
["bitfinex-derivatives","ETHF0:USTF0",1737547254781,0.60074,3329.7,3329.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547260802,3.2078,3330.0,3329.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547260994,3.2078,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737547260995,3.80849,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737547261195,3.2078,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737547261398,0.60063,3330.4,3329.8,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547261593,1.98281,3330.7,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737547261899,0.60065,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547264899,3.7137,3330.4,3329.6,5.49879911]
["bitfinex-derivatives","ETHF0:USTF0",1737547265098,0.60074,3329.7,3329.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547266102,1.07973,3329.8,3329.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547266405,0.60074,3329.7,3329.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547268500,0.60074,3329.7,3329.6,0.60526444]
["bitfinex-derivatives","ETHF0:USTF0",1737547268699,3.2078,3330.0,3329.6,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547268900,3.2078,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737547269505,3.2078,3330.0,3329.9,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1737547270703,0.60066,3330.2,3329.9,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1737547270905,0.60066,3330.2,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737547271397,0.60066,3330.2,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547271398,0.60068,3330.1,3329.9,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1737547272609,0.4825,3330.3,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547273006,0.60069,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547273306,3.2078,3330.5,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547273506,3.8084,3330.5,3330.3,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737547273712,0.60063,3330.4,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737547273903,0.60065,3330.3,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737547274204,0.60062,3330.4,3330.2,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737547274510,0.60063,3330.3,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737547274706,0.60065,3330.2,3330.0,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737547275009,0.60064,3330.3,3330.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737547276414,0.60064,3330.3,3330.2,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737547276913,0.60064,3330.3,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737547277214,0.60064,3330.3,3329.9,43.08649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547277511,3.2078,3330.5,3329.9,43.08649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547277904,0.60066,3330.2,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737547278314,0.60069,3330.0,3329.9,2.88718467]
["bitfinex-derivatives","ETHF0:USTF0",1737547278506,0.4933,3330.4,3329.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737547278706,0.6007,3330.0,3329.9,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737547279117,0.60068,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737547279619,0.60069,3330.0,3329.9,2.88719467]
["bitfinex-derivatives","ETHF0:USTF0",1737547280114,0.60069,3330.1,3330.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737547280408,0.60067,3330.2,3330.1,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737547281213,0.60063,3330.4,3330.3,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737547281517,3.2078,3330.5,3330.4,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737547282718,0.60059,3330.6,3330.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737547283011,0.4973,3330.7,3330.5,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737547283515,0.4973,3330.7,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737547283707,0.00448141,3330.8,3330.3,2.76299467]
["bitfinex-derivatives","ETHF0:USTF0",1737547283904,0.00448141,3330.8,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737547285218,3.2078,3331.6,3331.5,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737547285421,1.09597,3331.8,3331.4,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547285713,1.09597,3331.8,3331.6,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737547286411,0.60038,3331.7,3331.4,41.40492444]
["bitfinex-derivatives","ETHF0:USTF0",1737547286620,0.60042,3331.5,3331.4,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547287120,0.60041,3331.6,3331.4,41.40492444]
["bitfinex-derivatives","ETHF0:USTF0",1737547287510,3.21230444,3332.0,3331.4,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547287820,0.60041,3331.6,3331.4,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547288118,3.21230444,3332.0,3331.4,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547288317,0.6004,3331.6,3331.4,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547288519,3.21230444,3332.0,3331.4,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547288721,0.60042,3331.5,3331.4,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547289020,0.60042,3331.5,3331.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547289213,0.60041,3331.6,3331.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547289713,3.21230444,3332.0,3331.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547289908,0.60041,3331.6,3331.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547290114,3.21230444,3332.0,3331.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547290309,3.21230444,3332.0,3331.4,0.60493444]
["bitfinex-derivatives","ETHF0:USTF0",1737547290310,0.60041,3331.6,3331.4,0.60493444]
["bitfinex-derivatives","ETHF0:USTF0",1737547290513,0.60039,3331.7,3331.5,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737547290720,3.21230444,3332.0,3331.4,2.29099911]
["bitfinex-derivatives","ETHF0:USTF0",1737547290721,0.00450444,3332.0,3331.4,2.29099911]
["bitfinex-derivatives","ETHF0:USTF0",1737547290921,0.60039,3331.7,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737547291117,3.2078,3331.9,3331.4,2.29099911]
["bitfinex-derivatives","ETHF0:USTF0",1737547291426,0.6004,3331.7,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737547291818,3.2078,3331.9,3331.5,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737547292121,0.00450444,3332.0,3331.4,2.29099911]
["bitfinex-derivatives","ETHF0:USTF0",1737547292427,0.00450444,3332.0,3331.9,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737547293333,0.00450444,3332.0,3331.9,7.88683467]
["bitfinex-derivatives","ETHF0:USTF0",1737547293521,0.00450444,3332.0,3331.9,5.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737547293725,0.00450444,3332.0,3331.9,46.40034]
["bitfinex-derivatives","ETHF0:USTF0",1737547293923,0.00450444,3332.0,3331.9,41.40034]
["bitfinex-derivatives","ETHF0:USTF0",1737547294427,0.4787,3333.0,3331.9,48.08649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547294626,1.07885,3333.0,3332.9,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547295122,0.60016,3332.9,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737547295426,0.60016,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547296221,0.6002,3332.7,3332.6,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547296425,0.60024,3332.5,3332.3,4.57675467]
["bitfinex-derivatives","ETHF0:USTF0",1737547296722,0.60025,3332.4,3332.3,3.97649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547296928,0.60019,3332.8,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737547297221,0.60019,3332.8,3332.7,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547297616,0.4787,3333.0,3332.4,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547298022,0.60019,3332.8,3332.5,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737547298224,0.60016,3332.9,3332.5,2.88671467]
["bitfinex-derivatives","ETHF0:USTF0",1737547298428,0.6002,3332.8,3332.5,2.88671467]
["bitfinex-derivatives","ETHF0:USTF0",1737547298628,0.6002,3332.8,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737547299528,0.4787,3333.0,3332.5,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547299831,0.60021,3332.7,3332.5,2.88672467]
["bitfinex-derivatives","ETHF0:USTF0",1737547300430,0.60019,3332.8,3332.6,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737547300628,0.6002,3332.7,3332.5,2.88672467]
["bitfinex-derivatives","ETHF0:USTF0",1737547300832,0.4787,3333.0,3332.5,2.88672467]
["bitfinex-derivatives","ETHF0:USTF0",1737547301026,0.60022,3332.6,3332.5,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547301426,0.60025,3332.4,3332.3,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1737547301730,0.60025,3332.4,3332.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737547301930,0.60025,3332.4,3332.3,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1737547302129,0.60025,3332.4,3332.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737547302333,3.2078,3332.7,3332.2,44.77649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547302534,0.60027,3332.3,3332.2,44.77649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547302733,0.60029,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547303033,1.10459,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547303519,0.60033,3332.0,3331.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737547303923,0.60033,3332.0,3331.9,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1737547304931,0.60033,3332.0,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547305733,0.60033,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547305734,0.6004,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547306133,0.6004,3331.6,3331.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737547306631,0.6004,3331.6,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547306831,0.60042,3331.5,3331.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547307028,2.08512,3331.5,3331.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547307536,0.60047,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547307737,0.60054,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547309037,0.60054,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547311041,0.6006,3330.5,3330.4,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547312128,0.6006,3330.5,3330.0,43.08649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547312129,0.60067,3330.1,3330.0,43.08649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547313037,0.60062,3330.4,3330.1,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737547313234,3.7116,3330.7,3330.0,43.08649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547313440,0.60059,3330.6,3330.3,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547313637,3.7116,3330.7,3330.3,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547313936,3.7116,3330.7,3330.6,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547314138,3.7116,3330.7,3330.6,2.88707467]
["bitfinex-derivatives","ETHF0:USTF0",1737547314333,3.2078,3330.7,3330.6,2.88707467]
["bitfinex-derivatives","ETHF0:USTF0",1737547314531,3.2078,3330.7,3330.6,43.68707467]
["bitfinex-derivatives","ETHF0:USTF0",1737547315038,0.60053,3330.9,3330.6,43.68707467]
["bitfinex-derivatives","ETHF0:USTF0",1737547315238,0.60051,3331.0,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737547315439,0.48090444,3331.1,3330.9,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547315639,0.48090444,3331.1,3330.9,2.88701467]
["bitfinex-derivatives","ETHF0:USTF0",1737547315943,0.00450444,3331.1,3330.9,2.88701467]
["bitfinex-derivatives","ETHF0:USTF0",1737547316444,0.00450444,3331.1,3331.0,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737547317443,3.2078,3331.9,3330.9,2.77889467]
["bitfinex-derivatives","ETHF0:USTF0",1737547317633,0.60037,3331.8,3331.7,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547318838,3.2078,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737547319529,3.2078,3331.9,3331.8,41.40036]
["bitfinex-derivatives","ETHF0:USTF0",1737547321335,3.2078,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547321641,3.2078,3331.9,3331.7,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547321642,0.60036,3331.8,3331.7,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547322139,0.00450444,3332.1,3331.7,43.08649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547322343,0.00450444,3332.1,3332.0,6.09461467]
["bitfinex-derivatives","ETHF0:USTF0",1737547323046,0.00450444,3332.1,3332.0,11.09461467]
["bitfinex-derivatives","ETHF0:USTF0",1737547323548,0.00450444,3332.1,3332.0,11.61221467]
["bitfinex-derivatives","ETHF0:USTF0",1737547323839,3.2078,3332.7,3332.0,51.81189467]
["bitfinex-derivatives","ETHF0:USTF0",1737547324044,3.2078,3332.7,3332.6,2.88671467]
["bitfinex-derivatives","ETHF0:USTF0",1737547324645,3.2078,3332.7,3332.6,43.68671467]
["bitfinex-derivatives","ETHF0:USTF0",1737547325043,0.60016,3332.9,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737547325740,0.60017,3332.9,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737547326747,3.2078,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737547327246,3.80794,3333.1,3332.9,2.88664467]
["bitfinex-derivatives","ETHF0:USTF0",1737547327446,3.2078,3333.1,3332.9,2.88664467]
["bitfinex-derivatives","ETHF0:USTF0",1737547327648,0.60014,3333.0,3332.9,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547328548,3.80794,3333.1,3332.9,2.88664467]
["bitfinex-derivatives","ETHF0:USTF0",1737547328757,0.60014,3333.0,3332.9,2.88664467]
["bitfinex-derivatives","ETHF0:USTF0",1737547328942,0.60014,3333.0,3332.9,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547329140,0.60014,3333.0,3332.9,2.88665467]
["bitfinex-derivatives","ETHF0:USTF0",1737547329954,3.2078,3333.1,3333.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737547333748,0.60012,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737547333951,1.09541,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737547334254,1.09541,3333.3,3333.2,2.88660467]
["bitfinex-derivatives","ETHF0:USTF0",1737547334952,1.09541,3333.3,3333.2,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547335452,1.09541,3333.3,3333.2,2.88660467]
["bitfinex-derivatives","ETHF0:USTF0",1737547336449,1.09541,3333.3,3333.2,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547336839,1.09541,3333.3,3333.2,2.88660467]
["bitfinex-derivatives","ETHF0:USTF0",1737547337650,1.09541,3333.3,3333.2,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547338947,0.4953,3333.3,3332.9,4.04249467]
["bitfinex-derivatives","ETHF0:USTF0",1737547339153,0.60014,3333.0,3332.9,4.04249467]
["bitfinex-derivatives","ETHF0:USTF0",1737547339352,0.60014,3333.0,3332.9,4.64265467]
["bitfinex-derivatives","ETHF0:USTF0",1737547339548,0.60014,3333.0,3332.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1737547339951,0.60018,3332.8,3332.7,2.88668467]
["bitfinex-derivatives","ETHF0:USTF0",1737547340354,0.60017,3332.9,3332.8,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737547340552,3.2078,3333.1,3332.7,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547340853,1.09539,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737547341047,0.4953,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737547341555,1.09539,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737547341855,0.4953,3333.3,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737547343056,3.2078,3333.6,3333.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737547343254,3.2078,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737547343454,1.0228,3334.2,3333.9,43.08649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547343650,1.0228,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737547344153,1.62273,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737547344354,1.0228,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737547344549,1.0228,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737547344752,0.59996,3334.0,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547344950,1.8869,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547345255,0.60002,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547345556,0.60009,3333.3,3333.2,7.29099911]
["bitfinex-derivatives","ETHF0:USTF0",1737547346954,3.80789,3333.3,3333.2,5.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547347955,3.5426,3333.3,3332.6,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547348254,3.2078,3332.7,3332.3,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547348454,0.60029,3332.2,3332.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737547348750,0.60029,3332.2,3331.5,0.23671554]
["bitfinex-derivatives","ETHF0:USTF0",1737547348751,0.60032,3332.0,3331.6,2.28649467]
["bitfinex-derivatives","ETHF0:USTF0",1737547348958,3.2078,3331.8,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547349251,0.6004,3331.6,3331.5,40.80450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547349454,0.6004,3331.6,3331.5,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547349845,0.60052,3330.9,3330.8,11.58763659]
["bitfinex-derivatives","ETHF0:USTF0",1737547352048,0.60052,3330.9,3330.8,8.62017802]
["bitfinex-derivatives","ETHF0:USTF0",1737547352049,5.60052,3330.9,3330.8,8.62017802]
["bitfinex-derivatives","ETHF0:USTF0",1737547352547,5.60052,3330.9,3330.8,7.90303802]
["bitfinex-derivatives","ETHF0:USTF0",1737547352750,9.45040224,3330.9,3330.8,6.91145802]
["bitfinex-derivatives","ETHF0:USTF0",1737547352958,9.45040224,3330.9,3330.8,5.33119802]
["bitfinex-derivatives","ETHF0:USTF0",1737547353254,9.45040224,3330.9,3330.8,4.55811802]
["bitfinex-derivatives","ETHF0:USTF0",1737547353456,9.45040224,3330.9,3330.8,3.86619802]
["bitfinex-derivatives","ETHF0:USTF0",1737547353950,9.45040224,3330.9,3330.8,3.15863802]
["bitfinex-derivatives","ETHF0:USTF0",1737547354146,9.45040224,3330.9,3330.8,2.32505802]
["bitfinex-derivatives","ETHF0:USTF0",1737547355356,9.45040224,3330.9,3330.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547356751,9.45040224,3330.9,3330.5,13.75892766]
["bitfinex-derivatives","ETHF0:USTF0",1737547356957,6.75301496,3330.6,3330.5,13.11262568]
["bitfinex-derivatives","ETHF0:USTF0",1737547357360,15.67935623,3330.6,3330.5,13.11262568]
["bitfinex-derivatives","ETHF0:USTF0",1737547357963,15.67935623,3330.6,3330.5,12.30997568]
["bitfinex-derivatives","ETHF0:USTF0",1737547358258,15.67935623,3330.6,3330.5,11.59436568]
["bitfinex-derivatives","ETHF0:USTF0",1737547358663,15.67935623,3330.6,3330.5,10.81300568]
["bitfinex-derivatives","ETHF0:USTF0",1737547358864,15.67935623,3330.6,3330.5,8.08870568]
["bitfinex-derivatives","ETHF0:USTF0",1737547359055,15.67935623,3330.6,3330.5,5.07497568]
["bitfinex-derivatives","ETHF0:USTF0",1737547359557,0.60078,3329.5,3329.4,22.00707716]
["bitfinex-derivatives","ETHF0:USTF0",1737547359763,3.80858,3329.5,3329.4,22.00707716]
["bitfinex-derivatives","ETHF0:USTF0",1737547359964,4.67758,3329.5,3329.4,22.00707716]
["bitfinex-derivatives","ETHF0:USTF0",1737547360356,4.0768,3329.5,3329.4,22.00707716]
["bitfinex-derivatives","ETHF0:USTF0",1737547360661,4.67758,3329.5,3329.4,22.00707716]
["bitfinex-derivatives","ETHF0:USTF0",1737547361163,4.0768,3329.5,3329.4,22.00707716]
["bitfinex-derivatives","ETHF0:USTF0",1737547361657,4.0768,3329.5,3329.4,22.53087716]
["bitfinex-derivatives","ETHF0:USTF0",1737547362265,4.67758,3329.5,3329.4,63.33087716]
["bitfinex-derivatives","ETHF0:USTF0",1737547362672,4.67758,3329.5,3329.4,22.53087716]
["bitfinex-derivatives","ETHF0:USTF0",1737547363564,4.0768,3329.5,3329.4,22.53087716]
["bitfinex-derivatives","ETHF0:USTF0",1737547363755,4.67758,3329.5,3329.4,22.53087716]
["bitfinex-derivatives","ETHF0:USTF0",1737547364867,5.01288,3329.5,3329.4,22.53087716]
["bitfinex-derivatives","ETHF0:USTF0",1737547366569,5.01288,3329.5,3329.4,22.00707716]
["bitfinex-derivatives","ETHF0:USTF0",1737547369269,16.90263807,3329.5,3329.4,21.40270716]
["bitfinex-derivatives","ETHF0:USTF0",1737547369476,16.90263807,3329.5,3329.4,19.45966716]
["bitfinex-derivatives","ETHF0:USTF0",1737547369662,16.90263807,3329.5,3329.4,17.44034716]
["bitfinex-derivatives","ETHF0:USTF0",1737547369967,13.95800311,3329.5,3329.4,16.77621716]
["bitfinex-derivatives","ETHF0:USTF0",1737547370867,13.95800311,3329.5,3329.4,15.75614716]
["bitfinex-derivatives","ETHF0:USTF0",1737547371062,13.95800311,3329.5,3329.4,14.71381716]
["bitfinex-derivatives","ETHF0:USTF0",1737547371268,13.95800311,3329.5,3329.4,12.95689716]
["bitfinex-derivatives","ETHF0:USTF0",1737547371468,13.95800311,3329.5,3329.4,11.60137716]
["bitfinex-derivatives","ETHF0:USTF0",1737547371966,13.95800311,3329.5,3329.4,10.93193716]
["bitfinex-derivatives","ETHF0:USTF0",1737547372167,13.95800311,3329.5,3329.4,10.26496716]
["bitfinex-derivatives","ETHF0:USTF0",1737547372971,13.95800311,3329.5,3329.4,9.65366716]
["bitfinex-derivatives","ETHF0:USTF0",1737547373462,13.95800311,3329.5,3329.4,8.96896716]
["bitfinex-derivatives","ETHF0:USTF0",1737547373662,16.24792418,3329.5,3329.4,7.55272716]
["bitfinex-derivatives","ETHF0:USTF0",1737547373860,16.24792418,3329.5,3329.4,6.86689716]
["bitfinex-derivatives","ETHF0:USTF0",1737547374065,16.24792418,3329.5,3329.4,5.22009716]
["bitfinex-derivatives","ETHF0:USTF0",1737547374464,16.24792418,3329.5,3329.4,4.22765716]
["bitfinex-derivatives","ETHF0:USTF0",1737547374666,16.24792418,3329.5,3329.4,3.24474716]
["bitfinex-derivatives","ETHF0:USTF0",1737547374969,16.24792418,3329.5,3329.4,0.46224716]
["bitfinex-derivatives","ETHF0:USTF0",1737547375570,16.24792418,3329.5,3329.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547376366,15.37892418,3329.5,3329.4,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547376875,0.60079,3329.4,3329.3,17.95307903]
["bitfinex-derivatives","ETHF0:USTF0",1737547377274,9.45296658,3329.4,3329.3,17.95307903]
["bitfinex-derivatives","ETHF0:USTF0",1737547377574,10.32516658,3329.4,3329.3,17.95307903]
["bitfinex-derivatives","ETHF0:USTF0",1737547378274,12.61508765,3329.4,3329.3,17.95307903]
["bitfinex-derivatives","ETHF0:USTF0",1737547379175,12.95038765,3329.4,3329.3,17.95307903]
["bitfinex-derivatives","ETHF0:USTF0",1737547379371,7.95038765,3329.4,3329.3,17.95307903]
["bitfinex-derivatives","ETHF0:USTF0",1737547380874,12.95038765,3329.4,3329.3,17.95307903]
["bitfinex-derivatives","ETHF0:USTF0",1737547381175,12.95038765,3329.4,3329.3,17.30146903]
["bitfinex-derivatives","ETHF0:USTF0",1737547381374,12.95038765,3329.4,3329.3,4.78667398]
["bitfinex-derivatives","ETHF0:USTF0",1737547381375,15.24030872,3329.4,3329.3,4.78667398]
["bitfinex-derivatives","ETHF0:USTF0",1737547381678,12.95038765,3329.4,3329.3,2.91811398]
["bitfinex-derivatives","ETHF0:USTF0",1737547381871,7.95038765,3329.4,3329.3,2.91811398]
["bitfinex-derivatives","ETHF0:USTF0",1737547382073,12.95038765,3329.4,3329.3,2.91811398]
["bitfinex-derivatives","ETHF0:USTF0",1737547382374,16.44543703,3329.4,3329.3,2.91811398]
["bitfinex-derivatives","ETHF0:USTF0",1737547383871,16.44543703,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547384177,11.44543703,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547384973,7.95038765,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547385273,1.80829,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547385478,0.83128,3329.4,3329.3,3.12494398]
["bitfinex-derivatives","ETHF0:USTF0",1737547386565,2.4189,3329.5,3329.3,3.12494398]
["bitfinex-derivatives","ETHF0:USTF0",1737547386769,1.44209,3329.5,3329.3,3.12494398]
["bitfinex-derivatives","ETHF0:USTF0",1737547387576,0.8413,3329.5,3329.3,3.12494398]
["bitfinex-derivatives","ETHF0:USTF0",1737547387773,1.44209,3329.5,3329.3,3.12494398]
["bitfinex-derivatives","ETHF0:USTF0",1737547387968,0.8413,3329.5,3329.3,3.12494398]
["bitfinex-derivatives","ETHF0:USTF0",1737547388166,0.0525,3329.5,3329.3,3.72574398]
["bitfinex-derivatives","ETHF0:USTF0",1737547388373,0.0525,3329.5,3329.3,3.12494398]
["bitfinex-derivatives","ETHF0:USTF0",1737547389181,0.0525,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547389681,3.55892187,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547390671,4.15970187,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547391580,3.55892187,3329.5,3329.3,3.12494398]
["bitfinex-derivatives","ETHF0:USTF0",1737547391782,0.60079,3329.4,3329.3,3.12494398]
["bitfinex-derivatives","ETHF0:USTF0",1737547392877,0.60079,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547393478,1.09219,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547393678,5.0612247,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547393880,8.00789015,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547394084,8.53249015,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547396790,0.0525,3329.5,3329.3,2.75445398]
["bitfinex-derivatives","ETHF0:USTF0",1737547397083,0.00450444,3329.8,3329.3,2.75445398]
["bitfinex-derivatives","ETHF0:USTF0",1737547397084,3.21230444,3329.8,3329.4,2.94666545]
["bitfinex-derivatives","ETHF0:USTF0",1737547397289,3.21230444,3329.8,3329.5,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1737547397587,3.21230444,3329.8,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547397788,3.21230444,3329.8,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737547398289,3.21230444,3329.8,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547398480,3.21230444,3329.8,3329.6,41.40076]
["bitfinex-derivatives","ETHF0:USTF0",1737547398880,3.21230444,3329.8,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547399283,3.21230444,3329.8,3329.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737547399593,0.60075,3329.7,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547400486,3.81303444,3329.8,3329.3,2.75445398]
["bitfinex-derivatives","ETHF0:USTF0",1737547401191,0.60074,3329.7,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547401591,3.80859,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547403187,3.2078,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547403492,3.80859,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547403684,3.2078,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547404084,7.62705494,3329.4,3329.3,2.15364398]
["bitfinex-derivatives","ETHF0:USTF0",1737547404286,8.13995494,3329.4,3329.3,2.10114398]
["bitfinex-derivatives","ETHF0:USTF0",1737547404487,8.18746211,3329.4,3329.3,2.10114398]
["bitfinex-derivatives","ETHF0:USTF0",1737547404888,8.18746211,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547405690,8.13995494,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547405993,29.65495184,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547406499,25.2356969,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547406681,25.2832063,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547406989,25.2356969,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547408684,24.7227969,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547408895,21.5149969,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547409397,11.18945685,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547411089,11.79024685,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547411595,18.92279796,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547411896,18.9703051,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547412789,18.97030671,3329.4,3329.3,1.31194398]
["bitfinex-derivatives","ETHF0:USTF0",1737547414792,18.97030671,3329.4,3329.3,0.52264398]
["bitfinex-derivatives","ETHF0:USTF0",1737547415692,21.26009644,3329.4,3329.3,0.52264398]
["bitfinex-derivatives","ETHF0:USTF0",1737547415997,26.26009644,3329.4,3329.3,0.52264398]
["bitfinex-derivatives","ETHF0:USTF0",1737547416196,0.60083,3329.2,3329.1,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547416387,0.64833875,3329.2,3329.1,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547416592,9.04190259,3329.2,3328.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737547416790,0.60099,3328.3,3328.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737547416988,3.2078,3328.4,3328.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737547417198,0.601,3328.3,3328.0,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737547417401,2.28978973,3328.3,3327.8,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737547417592,3.2078,3327.9,3327.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737547417791,3.80887,3327.9,3327.4,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1737547417992,4.4421569,3327.8,3327.7,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547418296,3.8410769,3327.8,3327.7,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547418794,4.4421569,3327.8,3327.7,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547420097,3.8410769,3327.8,3327.7,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547420300,4.4421569,3327.8,3327.7,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547423001,4.48969079,3327.8,3327.7,0.00450444]
["bitfinex-derivatives","ETHF0:USTF0",1737547423388,4.48969079,3327.8,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737547423389,0.60113,3327.6,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737547423595,3.2078,3327.5,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737547423795,3.2078,3327.5,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737547423996,3.2078,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737547424499,3.2078,3327.5,3327.4,41.40115]
["bitfinex-derivatives","ETHF0:USTF0",1737547425993,3.2078,3327.5,3327.4,41.39475391]
["bitfinex-derivatives","ETHF0:USTF0",1737547427188,24.7227969,3327.5,3327.4,41.39475391]
["bitfinex-derivatives","ETHF0:USTF0",1737547427388,24.7227969,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547427793,24.7227969,3327.5,3327.2,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737547428099,24.7227969,3327.5,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737547428599,24.7227969,3327.5,3326.8,2.038288]
["bitfinex-derivatives","ETHF0:USTF0",1737547428795,24.7227969,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737547430199,3.2078,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737547430608,3.2078,3327.5,3327.1,2.95329857]
["bitfinex-derivatives","ETHF0:USTF0",1737547430609,3.2078,3327.5,3327.1,0.52933721]
["bitfinex-derivatives","ETHF0:USTF0",1737547430802,10.59662079,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547431008,9.80642079,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547431211,9.80642079,3327.6,3327.5,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1737547432006,9.80642079,3327.6,3327.3,2.95029563]
["bitfinex-derivatives","ETHF0:USTF0",1737547432404,9.80642079,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547432804,19.23115171,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547435109,7.67414626,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547435916,6.92787626,3327.6,3327.5,5.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547436120,6.26026626,3327.6,3327.5,5.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547436320,6.26026626,3327.6,3327.5,46.40114]
["bitfinex-derivatives","ETHF0:USTF0",1737547437321,6.26026626,3327.6,3327.5,41.40114]
["bitfinex-derivatives","ETHF0:USTF0",1737547438318,17.81727171,3327.6,3327.3,2.95029563]
["bitfinex-derivatives","ETHF0:USTF0",1737547438621,17.13477171,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547439007,17.13477171,3327.6,3327.5,5.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547439508,26.0430074,3327.6,3327.5,46.40114]
["bitfinex-derivatives","ETHF0:USTF0",1737547439712,16.7034574,3327.6,3327.5,48.69060371]
["bitfinex-derivatives","ETHF0:USTF0",1737547439921,0.00450444,3328.0,3327.5,7.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547440117,0.00450444,3328.0,3327.9,2.89052371]
["bitfinex-derivatives","ETHF0:USTF0",1737547440921,0.00450444,3328.0,3327.9,43.69052371]
["bitfinex-derivatives","ETHF0:USTF0",1737547441623,8.23324795,3328.0,3327.9,43.69052371]
["bitfinex-derivatives","ETHF0:USTF0",1737547442018,7.58724795,3328.0,3327.9,43.69052371]
["bitfinex-derivatives","ETHF0:USTF0",1737547442217,6.03014795,3328.0,3327.9,48.69052371]
["bitfinex-derivatives","ETHF0:USTF0",1737547442423,5.03529795,3328.0,3327.9,48.69052371]
["bitfinex-derivatives","ETHF0:USTF0",1737547442723,3.69574795,3328.0,3327.9,48.69052371]
["bitfinex-derivatives","ETHF0:USTF0",1737547443020,3.69574795,3328.0,3327.9,43.69052371]
["bitfinex-derivatives","ETHF0:USTF0",1737547443524,3.69574795,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737547445327,19.27212963,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737547449129,18.60534963,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737547449529,17.05867963,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737547449726,16.27138963,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737547450029,3.40953952,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737547450220,3.40953952,3328.2,3328.1,3.80883]
["bitfinex-derivatives","ETHF0:USTF0",1737547450420,3.40953952,3328.2,3328.1,44.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737547452331,3.40953952,3328.2,3328.1,41.40103]
["bitfinex-derivatives","ETHF0:USTF0",1737547452530,3.40953952,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737547452730,3.91123952,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737547453132,11.91683373,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737547453526,13.11111206,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737547453929,15.40057577,3328.2,3328.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737547454729,15.40057577,3328.2,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547454730,15.40057577,3328.2,3328.0,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737547455041,2.28946371,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737547455230,5.29505792,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737547455531,10.29505792,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737547458036,13.50285792,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737547458825,37.44463761,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737547459338,3.00559421,3327.7,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737547460138,3.00559421,3327.7,3327.6,41.40112]
["bitfinex-derivatives","ETHF0:USTF0",1737547461639,3.00559421,3327.6,3326.9,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737547461940,3.52829421,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547462141,3.52829421,3327.6,3327.5,41.40114]
["bitfinex-derivatives","ETHF0:USTF0",1737547464941,10.81775792,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547465140,10.81775792,3327.6,3327.2,1.50298]
["bitfinex-derivatives","ETHF0:USTF0",1737547465338,2.81216371,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547465735,10.81775792,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547468343,34.75953761,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547469145,0.60114,3327.5,3327.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737547469442,3.00559421,3326.9,3326.5,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1737547469646,3.2078,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737547470045,0.9911,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737547470248,3.99669421,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737547470547,24.46447969,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547470753,24.46447969,3327.6,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737547470754,3.00559421,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737547471252,24.46447969,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547471448,22.32792969,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547471647,21.1527606,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547471847,20.5093806,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547472047,19.2157206,3327.6,3327.5,8.80894]
["bitfinex-derivatives","ETHF0:USTF0",1737547472353,17.27992054,3327.6,3327.5,9.29354]
["bitfinex-derivatives","ETHF0:USTF0",1737547472853,12.6570203,3327.6,3327.5,50.09354]
["bitfinex-derivatives","ETHF0:USTF0",1737547473053,11.4168503,3327.6,3327.5,50.09354]
["bitfinex-derivatives","ETHF0:USTF0",1737547473350,31.57810872,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737547473953,31.57810872,3328.3,3328.2,41.40101]
["bitfinex-derivatives","ETHF0:USTF0",1737547477258,11.1425154,3328.3,3328.2,41.40101]
["bitfinex-derivatives","ETHF0:USTF0",1737547478159,11.1425154,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737547478160,21.43757332,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737547478858,22.44607332,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737547479660,19.66110961,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737547480254,11.1425154,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737547481666,17.64850324,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737547481853,17.64850324,3328.3,3327.9,1.50267]
["bitfinex-derivatives","ETHF0:USTF0",1737547482055,16.82223324,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737547482256,14.85140324,3328.3,3328.2,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737547482561,11.04279324,3328.3,3328.2,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1737547482762,7.63677324,3328.3,3328.2,50.63641]
["bitfinex-derivatives","ETHF0:USTF0",1737547482955,3.58905324,3328.3,3328.2,50.63641]
["bitfinex-derivatives","ETHF0:USTF0",1737547483265,8.2506873,3328.5,3328.2,50.0354]
["bitfinex-derivatives","ETHF0:USTF0",1737547483456,8.2506873,3328.5,3328.4,2.89043371]
["bitfinex-derivatives","ETHF0:USTF0",1737547485270,6.2444473,3328.5,3328.4,2.89043371]
["bitfinex-derivatives","ETHF0:USTF0",1737547485460,4.9673173,3328.5,3328.4,2.89043371]
["bitfinex-derivatives","ETHF0:USTF0",1737547485660,2.8576773,3328.5,3328.4,2.89043371]
["bitfinex-derivatives","ETHF0:USTF0",1737547485859,1.8960973,3328.5,3328.4,43.92820084]
["bitfinex-derivatives","ETHF0:USTF0",1737547486067,8.1881999,3328.7,3328.6,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737547486266,8.1881999,3328.7,3328.6,3.80874]
["bitfinex-derivatives","ETHF0:USTF0",1737547486765,8.1881999,3328.7,3328.6,44.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737547487158,7.5562799,3328.7,3328.6,44.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737547487359,6.1369099,3328.7,3328.6,44.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737547487562,4.3534699,3328.7,3328.6,44.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737547487760,4.71025216,3328.8,3328.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737547487966,2.92865216,3328.8,3328.7,2.89038371]
["bitfinex-derivatives","ETHF0:USTF0",1737547489565,2.92865216,3328.8,3328.7,43.69038371]
["bitfinex-derivatives","ETHF0:USTF0",1737547491268,1.06524216,3328.8,3328.7,43.69038371]
["bitfinex-derivatives","ETHF0:USTF0",1737547491662,1e-08,3328.8,3328.7,43.69038371]
["bitfinex-derivatives","ETHF0:USTF0",1737547492068,0.00450444,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737547495272,8.01009865,3329.0,3328.9,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737547495475,8.61097865,3329.0,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547495674,3.00559421,3328.8,3328.7,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737547496176,8.60649421,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547496671,0.60099,3328.4,3327.9,3.21230444]
["bitfinex-derivatives","ETHF0:USTF0",1737547496870,3.60664421,3328.0,3327.9,3.21230444]
["bitfinex-derivatives","ETHF0:USTF0",1737547497078,3.60664421,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547498277,3.00559421,3328.0,3327.9,41.40106]
["bitfinex-derivatives","ETHF0:USTF0",1737547499478,6.4887952,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737547499676,5.8878152,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737547499867,13.89340941,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737547501575,13.89340941,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547501576,14.49437941,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547501782,8.60656421,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547502273,8.00559421,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547502478,8.00559421,3328.4,3328.3,41.40099]
["bitfinex-derivatives","ETHF0:USTF0",1737547508691,10.29505792,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547508884,0.60106,3328.0,3327.9,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737547509084,3.00559421,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547509286,3.00559421,3327.6,3327.5,3.80894]
["bitfinex-derivatives","ETHF0:USTF0",1737547509794,3.00559421,3327.6,3327.5,44.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737547509795,4.79328977,3327.6,3327.5,44.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737547510990,4.79328977,3327.6,3326.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1737547510991,8.00108977,3327.6,3326.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737547511295,3.00559421,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737547511590,3.60684421,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547511789,3.00559421,3326.9,3326.8,41.40126]
["bitfinex-derivatives","ETHF0:USTF0",1737547511989,3.60684421,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547512191,5.87343977,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547512397,8.16290348,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547512598,7.56165348,3326.9,3326.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737547512900,3.00559421,3326.6,3326.1,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1737547513097,4.12001421,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737547513395,3.51869421,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737547513592,3.51869421,3326.5,3326.4,41.40134]
["bitfinex-derivatives","ETHF0:USTF0",1737547514999,0.4789,3326.9,3326.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737547515200,0.4789,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737547515392,3.00559421,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547515694,3.60691421,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547515899,5.39460977,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547522302,4.79328977,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547522505,5.39460977,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547524410,5.39460977,3326.5,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547524411,0.60148,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547524602,0.60148,3325.6,3325.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737547524906,2.38917556,3325.6,3325.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547525102,3.00559421,3325.1,3324.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1737547525301,3.60718421,3325.0,3324.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737547525704,3.60718421,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547525900,5.39487977,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547529711,4.79328977,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547529911,5.39487977,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547530210,3.2078,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737547530410,3.2078,3325.2,3325.0,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737547530606,0.60157,3325.1,3325.0,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1737547530807,3.60716421,3325.1,3325.0,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1737547531515,5.39485977,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547532015,5.78975977,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547532312,8.07922348,3325.1,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547532511,0.60161,3324.9,3324.8,0.31303045]
["bitfinex-derivatives","ETHF0:USTF0",1737547532713,3.60720421,3324.9,3324.8,0.31303045]
["bitfinex-derivatives","ETHF0:USTF0",1737547532914,5.39489977,3324.9,3324.8,41.11303045]
["bitfinex-derivatives","ETHF0:USTF0",1737547533914,5.39489977,3324.9,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547535611,4.79328977,3324.9,3324.2,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1737547535817,3.60731421,3324.3,3324.2,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1737547536015,3.60731421,3324.3,3324.2,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737547536217,3.60731421,3324.3,3324.2,41.3109]
["bitfinex-derivatives","ETHF0:USTF0",1737547536422,5.39500977,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547542522,5.39500977,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547543119,5.57950977,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547544921,5.57950977,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547545529,5.57950977,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547546027,5.57950977,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547546330,5.61430977,3324.3,3324.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547546526,0.2193,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547547028,0.2193,3324.3,3324.2,41.92813]
["bitfinex-derivatives","ETHF0:USTF0",1737547549338,3.82661421,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547549533,5.01258977,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547550237,5.61430977,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547550426,5.01258977,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547550628,3.22489421,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547551037,3.82661421,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547551836,7.03441421,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547553142,3.82661421,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547554538,5.61430977,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547555137,5.01258977,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547555331,5.61430977,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547555736,5.01258977,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547556445,3.22489421,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547556643,5.01258977,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547556852,3.22489421,3324.3,3324.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737547557647,3.2078,3325.1,3324.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547557846,3.2078,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737547558349,3.2078,3325.1,3325.0,41.88349]
["bitfinex-derivatives","ETHF0:USTF0",1737547559446,3.6028,3325.1,3325.0,41.88349]
["bitfinex-derivatives","ETHF0:USTF0",1737547559649,3.6028,3325.1,3325.0,42.37619]
["bitfinex-derivatives","ETHF0:USTF0",1737547559848,8.29296456,3325.1,3325.0,42.37619]
["bitfinex-derivatives","ETHF0:USTF0",1737547561647,8.29296456,3325.1,3325.0,44.18119]
["bitfinex-derivatives","ETHF0:USTF0",1737547562056,8.09075877,3325.1,3325.0,41.88349]
["bitfinex-derivatives","ETHF0:USTF0",1737547562350,9.87845433,3325.1,3324.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737547562555,0.60162,3324.9,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737547563157,0.60162,3324.9,3324.7,42.605]
["bitfinex-derivatives","ETHF0:USTF0",1737547563158,0.60162,3324.8,3324.7,42.605]
["bitfinex-derivatives","ETHF0:USTF0",1737547563453,3.60721421,3324.8,3324.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737547563657,5.39490977,3324.8,3324.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737547564056,4.79328977,3324.8,3324.7,2.40664]
["bitfinex-derivatives","ETHF0:USTF0",1737547564351,3.00559421,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737547564748,3.6028,3325.1,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547565058,3.00559421,3325.0,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737547565353,3.40059421,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737547565855,0.395,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737547566254,3.40059421,3325.1,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737547567260,3.40059421,3325.1,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547567451,0.60161,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737547567762,3.89039421,3325.1,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547567946,3.00559421,3325.0,3324.7,45.8128]
["bitfinex-derivatives","ETHF0:USTF0",1737547568150,0.60162,3324.8,3324.7,43.20664]
["bitfinex-derivatives","ETHF0:USTF0",1737547568353,0.8848,3325.1,3324.7,42.605]
["bitfinex-derivatives","ETHF0:USTF0",1737547568552,0.60162,3324.8,3324.7,42.605]
["bitfinex-derivatives","ETHF0:USTF0",1737547568754,3.60721421,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547569058,5.39490977,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547571959,5.39490977,3324.8,3324.7,41.40164]
["bitfinex-derivatives","ETHF0:USTF0",1737547572261,5.39490977,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547573952,5.39490977,3324.8,3324.7,41.40164]
["bitfinex-derivatives","ETHF0:USTF0",1737547574354,3.00559421,3324.8,3324.7,41.40164]
["bitfinex-derivatives","ETHF0:USTF0",1737547575263,3.60721421,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547575466,3.60721421,3324.8,3324.7,41.40164]
["bitfinex-derivatives","ETHF0:USTF0",1737547576265,3.00559421,3324.8,3324.7,41.40164]
["bitfinex-derivatives","ETHF0:USTF0",1737547576663,0.60159,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737547576960,3.60718421,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737547577761,0.60162,3324.9,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737547580667,0.395,3325.1,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547580866,3.00559421,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737547581171,8.90854921,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737547581670,5.902955,3325.0,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737547582865,5.902955,3325.0,3324.9,0.603904]
["bitfinex-derivatives","ETHF0:USTF0",1737547584275,5.605055,3325.0,3324.9,0.603904]
["bitfinex-derivatives","ETHF0:USTF0",1737547584468,0.490655,3325.0,3324.9,5.603904]
["bitfinex-derivatives","ETHF0:USTF0",1737547584772,0.490655,3325.0,3324.9,0.603904]
["bitfinex-derivatives","ETHF0:USTF0",1737547584974,4.72079564,3325.0,3324.9,5.603924]
["bitfinex-derivatives","ETHF0:USTF0",1737547585174,4.23082654,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737547585375,4.23082654,3325.2,3325.1,2.89103371]
["bitfinex-derivatives","ETHF0:USTF0",1737547585376,0.36006,3325.2,3325.1,2.89103371]
["bitfinex-derivatives","ETHF0:USTF0",1737547585577,0.00451128,3325.3,3325.1,7.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547585876,0.00451128,3325.3,3325.2,45.38295]
["bitfinex-derivatives","ETHF0:USTF0",1737547586269,5.33078397,3325.8,3325.4,1.50378]
["bitfinex-derivatives","ETHF0:USTF0",1737547586578,5.33078397,3325.8,3325.7,6.09872371]
["bitfinex-derivatives","ETHF0:USTF0",1737547587277,5.33078397,3325.8,3325.7,46.89872371]
["bitfinex-derivatives","ETHF0:USTF0",1737547587478,4.37578397,3325.8,3325.7,46.89872371]
["bitfinex-derivatives","ETHF0:USTF0",1737547587677,2.87380966,3325.8,3325.7,51.89872371]
["bitfinex-derivatives","ETHF0:USTF0",1737547587878,0.40080966,3325.8,3325.7,52.13624878]
["bitfinex-derivatives","ETHF0:USTF0",1737547588071,7.8756244,3326.0,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737547588377,0.00451128,3326.1,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737547588576,0.60121,3327.1,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737547588774,2.21539421,3326.7,3326.6,2.89076371]
["bitfinex-derivatives","ETHF0:USTF0",1737547588975,2.21539421,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737547589176,0.7343,3327.6,3326.7,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547589370,0.7343,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547589869,2.21539421,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547590074,2.21539421,3327.6,3327.3,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547590075,0.75591128,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737547590274,0.75591128,3327.9,3327.8,4.57854371]
["bitfinex-derivatives","ETHF0:USTF0",1737547590478,2.97130549,3327.9,3327.8,45.37854371]
["bitfinex-derivatives","ETHF0:USTF0",1737547592078,4.75900105,3327.9,3327.8,42.488]
["bitfinex-derivatives","ETHF0:USTF0",1737547592266,4.75900105,3327.9,3327.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1737547592578,5.36006105,3327.9,3327.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1737547592771,5.36006105,3327.9,3327.8,42.488]
["bitfinex-derivatives","ETHF0:USTF0",1737547593079,5.36006105,3327.9,3327.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1737547593466,5.36006105,3327.9,3327.5,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547593467,4.75900105,3327.9,3327.5,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547593673,2.21539421,3327.6,3327.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1737547594075,4.60420977,3327.6,3327.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1737547594272,4.00308977,3327.6,3327.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1737547594474,4.00308977,3327.6,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737547594679,2.21539421,3327.4,3327.2,7.18877499]
["bitfinex-derivatives","ETHF0:USTF0",1737547594972,2.21539421,3327.5,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737547595276,2.21539421,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737547596280,2.21539421,3327.8,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737547596578,2.21539421,3327.8,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547596776,2.21539421,3327.8,3327.4,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547597086,1.35699128,3327.9,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737547597388,0.75591128,3327.9,3327.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1737547597586,2.21539421,3327.6,3327.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1737547598083,4.00308977,3327.6,3327.5,43.08814]
["bitfinex-derivatives","ETHF0:USTF0",1737547601392,4.00308977,3327.6,3327.5,42.487]
["bitfinex-derivatives","ETHF0:USTF0",1737547601888,4.00308977,3327.6,3327.5,43.08814]
["bitfinex-derivatives","ETHF0:USTF0",1737547603782,4.00308977,3327.6,3327.5,41.40114]
["bitfinex-derivatives","ETHF0:USTF0",1737547605499,4.60420977,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547607903,4.60420977,3327.6,3327.5,39.914]
["bitfinex-derivatives","ETHF0:USTF0",1737547607904,5.59661556,3327.6,3327.5,39.914]
["bitfinex-derivatives","ETHF0:USTF0",1737547608094,5.59661556,3327.6,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737547608095,15.94273913,3327.6,3326.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737547608398,15.94273913,3327.6,3325.7,3.06486371]
["bitfinex-derivatives","ETHF0:USTF0",1737547608399,0.60136,3326.3,3326.0,4.57786371]
["bitfinex-derivatives","ETHF0:USTF0",1737547608699,3.2078,3326.5,3326.0,3.97646371]
["bitfinex-derivatives","ETHF0:USTF0",1737547608700,0.7918,3326.2,3326.0,3.97646371]
["bitfinex-derivatives","ETHF0:USTF0",1737547609001,0.7918,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547609202,1.39318,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547614010,0.60143,3325.9,3325.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547614200,3.2078,3325.9,3325.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737547614402,0.60148,3325.6,3325.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1737547615008,0.60148,3325.6,3325.5,42.459]
["bitfinex-derivatives","ETHF0:USTF0",1737547615501,3.21231128,3325.9,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737547615803,3.21231128,3325.9,3325.8,2.89090371]
["bitfinex-derivatives","ETHF0:USTF0",1737547616005,0.00451128,3325.9,3325.8,2.89090371]
["bitfinex-derivatives","ETHF0:USTF0",1737547616198,0.8202,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737547616400,3.2078,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737547616702,3.2078,3326.5,3326.4,2.89080371]
["bitfinex-derivatives","ETHF0:USTF0",1737547617309,3.2078,3326.5,3326.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737547617506,3.2078,3326.5,3326.1,2.29397499]
["bitfinex-derivatives","ETHF0:USTF0",1737547617810,3.80912,3326.5,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547622313,0.00451128,3326.8,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547622607,0.60578128,3326.8,3326.6,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737547622813,0.00451128,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737547623711,0.00451128,3326.8,3326.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1737547623912,0.00451128,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737547628307,0.00451128,3326.8,3326.7,2.89074371]
["bitfinex-derivatives","ETHF0:USTF0",1737547628818,0.00451128,3326.8,3326.7,7.89074371]
["bitfinex-derivatives","ETHF0:USTF0",1737547629012,0.00451128,3326.8,3326.7,2.89074371]
["bitfinex-derivatives","ETHF0:USTF0",1737547629210,0.00451128,3326.8,3326.7,43.69074371]
["bitfinex-derivatives","ETHF0:USTF0",1737547629618,0.00451128,3326.8,3326.7,41.40128]
["bitfinex-derivatives","ETHF0:USTF0",1737547630219,0.00451128,3326.8,3326.7,43.69074371]
["bitfinex-derivatives","ETHF0:USTF0",1737547630714,3.2078,3327.6,3326.7,48.08946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547630919,3.80893,3327.6,3327.4,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737547631118,3.2078,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547631517,3.2078,3327.6,3327.5,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1737547631717,3.2078,3327.6,3327.5,42.22834]
["bitfinex-derivatives","ETHF0:USTF0",1737547632017,1.54758,3327.8,3327.5,42.22834]
["bitfinex-derivatives","ETHF0:USTF0",1737547632210,1.54758,3327.8,3327.5,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737547632417,0.9465,3327.8,3327.5,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737547632822,1.54759,3327.8,3327.5,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737547633122,0.9465,3327.8,3327.5,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737547633419,0.9465,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737547633619,1.54759,3327.8,3327.6,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737547633819,0.9465,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737547634017,0.9465,3327.8,3327.7,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737547637219,0.9465,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547637421,1.54758,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547638825,0.9465,3327.8,3327.7,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737547639321,1.54758,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547639522,0.9465,3327.8,3327.7,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737547639715,0.9465,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547639716,1.54758,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547641416,1.54758,3327.8,3327.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737547641620,0.60121,3327.1,3326.9,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737547641825,0.60121,3327.1,3327.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1737547642018,0.9271,3327.6,3327.0,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1737547642221,1.52823,3327.6,3327.3,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737547642425,0.60116,3327.4,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737547642718,0.9271,3327.6,3327.0,42.399]
["bitfinex-derivatives","ETHF0:USTF0",1737547642925,0.9271,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547643225,1.52823,3327.6,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547643418,0.9271,3327.6,3327.5,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737547643819,0.9465,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737547644323,0.9465,3327.8,3327.7,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737547646227,1.54758,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547648519,0.9465,3327.8,3327.7,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737547649421,0.00451128,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737547649823,0.00451128,3327.9,3327.8,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737547653324,0.60557128,3327.9,3327.8,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737547653719,0.00451128,3327.9,3327.8,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1737547663434,0.60557128,3327.9,3327.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1737547663625,0.60557128,3327.9,3327.7,41.40109]
["bitfinex-derivatives","ETHF0:USTF0",1737547663827,2.0325,3327.8,3327.7,41.40109]
["bitfinex-derivatives","ETHF0:USTF0",1737547664022,2.98,3327.8,3327.7,42.98809]
["bitfinex-derivatives","ETHF0:USTF0",1737547670341,0.00451128,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737547670541,0.00451128,3327.9,3327.8,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737547670742,0.00451128,3327.9,3327.8,4.77148]
["bitfinex-derivatives","ETHF0:USTF0",1737547671239,3.2078,3328.5,3328.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737547671443,3.2078,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737547671644,3.2078,3328.9,3328.8,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1737547672536,0.00451128,3329.2,3329.1,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737547672733,3.2078,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737547672936,0.9433,3330.1,3329.4,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547673130,0.9433,3330.1,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737547673131,0.6007,3330.0,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737547673541,0.60071,3329.9,3329.6,1.55465]
["bitfinex-derivatives","ETHF0:USTF0",1737547673843,0.60076,3329.6,3329.5,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1737547674037,0.60076,3329.6,3329.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547674238,0.60079,3329.4,3329.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1737547674845,1.57359,3329.4,3329.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1737547676741,0.9728,3329.4,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547676943,0.60088,3328.9,3328.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547677237,0.6009,3328.8,3328.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1737547677443,6.8062,3328.8,3328.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1737547677642,6.8062,3328.8,3328.7,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1737547680743,2.9975,3328.8,3328.7,43.04492]
["bitfinex-derivatives","ETHF0:USTF0",1737547681049,3.2078,3329.7,3328.7,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1737547681249,0.60088,3329.0,3328.7,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1737547681550,1.9054,3329.4,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737547681740,1.9054,3329.4,3328.8,3.23586371]
["bitfinex-derivatives","ETHF0:USTF0",1737547681935,2.5062,3329.4,3329.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737547682140,0.60082,3329.3,3329.2,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737547682341,1.57467,3329.6,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737547682648,1.57466,3329.6,3329.1,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547682850,1.57466,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737547683051,1.57466,3329.6,3329.1,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547683243,1.57466,3329.6,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737547683750,0.9739,3329.6,3329.5,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737547683947,0.9739,3329.6,3329.5,41.40078]
["bitfinex-derivatives","ETHF0:USTF0",1737547684452,2.52322,3329.8,3329.6,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737547684643,1.9225,3329.8,3329.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1737547684843,0.9347,3330.0,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737547685042,0.9347,3330.0,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737547685243,1.53539,3330.0,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737547685437,0.60071,3329.9,3329.7,2.89019371]
["bitfinex-derivatives","ETHF0:USTF0",1737547685647,1.53539,3330.0,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737547685843,1.53539,3330.0,3329.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1737547690959,0.9347,3330.0,3329.9,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1737547691756,1.53539,3330.0,3329.9,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1737547692351,1.53539,3330.0,3329.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1737547693451,0.60073,3329.8,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737547693651,0.60073,3329.8,3329.7,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1737547693950,0.60073,3329.8,3329.7,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1737547694154,0.9347,3330.0,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547694354,0.60078,3329.5,3329.4,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1737547694954,0.60081,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547696656,0.60081,3329.3,3329.2,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1737547696856,1.5767,3329.4,3329.2,43.04483]
["bitfinex-derivatives","ETHF0:USTF0",1737547697057,3.2078,3329.6,3329.2,44.73346371]
["bitfinex-derivatives","ETHF0:USTF0",1737547697256,2.0383,3329.7,3329.2,44.73346371]
["bitfinex-derivatives","ETHF0:USTF0",1737547697759,0.6008,3329.4,3329.2,45.33428371]
["bitfinex-derivatives","ETHF0:USTF0",1737547698159,2.0383,3329.7,3329.2,44.73346371]
["bitfinex-derivatives","ETHF0:USTF0",1737547698365,2.0383,3329.7,3329.2,45.33427371]
["bitfinex-derivatives","ETHF0:USTF0",1737547698366,0.60079,3329.5,3329.2,45.33427371]
["bitfinex-derivatives","ETHF0:USTF0",1737547698555,2.0383,3329.7,3329.2,44.73346371]
["bitfinex-derivatives","ETHF0:USTF0",1737547698755,0.60081,3329.3,3329.2,44.73346371]
["bitfinex-derivatives","ETHF0:USTF0",1737547699860,0.60081,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547700052,0.60081,3329.3,3329.2,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1737547700454,0.6008,3329.4,3329.2,45.33428371]
["bitfinex-derivatives","ETHF0:USTF0",1737547700949,0.60076,3329.6,3329.2,44.73346371]
["bitfinex-derivatives","ETHF0:USTF0",1737547701153,0.60076,3329.6,3329.4,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737547701562,0.60076,3329.6,3329.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737547701862,0.60076,3329.6,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737547702065,0.60078,3329.5,3329.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1737547702355,0.60074,3329.7,3329.4,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737547702560,0.60079,3329.5,3329.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1737547702754,0.60074,3329.7,3329.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1737547702955,0.60079,3329.5,3329.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1737547703155,0.60078,3329.5,3329.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1737547703863,0.9793,3329.8,3329.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737547704050,0.60081,3329.3,3329.2,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1737547704254,0.60081,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547706564,0.60087,3329.0,3328.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1737547706862,3.80867,3329.0,3328.9,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1737547707462,3.80867,3329.0,3328.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1737547707867,0.60094,3328.6,3328.4,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1737547708163,0.60094,3328.6,3328.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1737547708358,0.60094,3328.6,3328.5,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547709759,1.0078,3328.8,3328.5,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547709967,0.9863,3328.9,3328.5,43.09397499]
["bitfinex-derivatives","ETHF0:USTF0",1737547710166,0.6009,3328.9,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737547710359,0.6009,3328.9,3328.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737547710563,0.6009,3328.9,3328.7,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737547710758,1.0052,3329.1,3328.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737547710971,0.60087,3329.0,3328.8,2.89036371]
["bitfinex-derivatives","ETHF0:USTF0",1737547711159,0.60087,3329.1,3328.8,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547711461,0.60087,3329.0,3328.8,2.89035371]
["bitfinex-derivatives","ETHF0:USTF0",1737547711665,0.60087,3329.0,3328.8,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547711969,0.60088,3328.9,3328.8,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547712159,0.60088,3328.9,3328.6,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737547712361,1.9965,3329.2,3328.6,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737547713068,0.6009,3328.8,3328.6,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737547713568,0.60089,3328.9,3328.6,1.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737547714372,1.9965,3329.2,3328.5,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547714373,3.2078,3329.1,3328.5,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547714671,0.60094,3328.6,3328.5,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547715266,3.80874,3328.6,3328.5,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547716274,3.80874,3328.6,3328.5,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547716576,0.60105,3328.0,3327.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1737547716771,0.60105,3328.0,3327.9,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1737547716772,3.80885,3328.0,3327.9,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1737547716965,3.80885,3328.0,3327.1,6.29537149]
["bitfinex-derivatives","ETHF0:USTF0",1737547716966,1.50267,3327.9,3327.1,6.29537149]
["bitfinex-derivatives","ETHF0:USTF0",1737547717162,0.60119,3327.2,3327.1,6.29537149]
["bitfinex-derivatives","ETHF0:USTF0",1737547717568,0.60119,3327.2,3327.1,47.09537149]
["bitfinex-derivatives","ETHF0:USTF0",1737547717769,0.60119,3327.2,3327.1,45.46637149]
["bitfinex-derivatives","ETHF0:USTF0",1737547717969,3.80899,3327.2,3327.1,45.46637149]
["bitfinex-derivatives","ETHF0:USTF0",1737547718564,3.79682499,3327.5,3327.1,45.46637149]
["bitfinex-derivatives","ETHF0:USTF0",1737547718565,0.00451128,3327.5,3327.1,45.46637149]
["bitfinex-derivatives","ETHF0:USTF0",1737547718773,0.60112,3327.6,3327.4,2.89061371]
["bitfinex-derivatives","ETHF0:USTF0",1737547718973,0.60111,3327.7,3327.4,2.89061371]
["bitfinex-derivatives","ETHF0:USTF0",1737547719275,0.60113,3327.6,3327.4,2.89061371]
["bitfinex-derivatives","ETHF0:USTF0",1737547719473,0.60113,3327.6,3327.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1737547719869,0.60113,3327.6,3327.4,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547720172,0.60113,3327.6,3327.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1737547721375,0.60113,3327.6,3327.5,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1737547721872,3.21231128,3327.9,3327.5,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1737547722068,0.6011,3327.7,3327.5,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1737547722575,3.21231128,3327.9,3327.5,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1737547722777,0.60112,3327.6,3327.5,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1737547725580,0.60112,3327.6,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547729280,0.60119,3327.2,3327.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1737547729582,0.60123,3327.0,3326.9,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1737547729781,0.60123,3327.0,3326.9,53.425]
["bitfinex-derivatives","ETHF0:USTF0",1737547730381,1.71443,3327.0,3326.9,53.425]
["bitfinex-derivatives","ETHF0:USTF0",1737547730777,1.71443,3327.0,3326.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547730778,8.40266371,3327.0,3326.8,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547730974,0.60144,3325.8,3325.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737547731871,0.60144,3325.8,3325.7,41.9152]
["bitfinex-derivatives","ETHF0:USTF0",1737547732375,0.60144,3325.8,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547732584,3.2078,3326.0,3325.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1737547732780,0.60148,3325.6,3325.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1737547733084,0.6015,3325.5,3325.4,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547734185,0.6015,3325.5,3325.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547735679,0.5995601,3325.5,3325.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547735882,0.5995601,3325.5,3325.4,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547737793,1.6409601,3325.5,3325.4,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547738291,3.93042381,3325.5,3325.4,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547739886,5.05692381,3325.5,3325.4,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547740091,5.05692381,3325.5,3325.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547741188,5.05692381,3325.5,3325.4,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547741385,0.5995601,3325.5,3325.4,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547741785,0.5995601,3325.5,3325.4,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547743297,2.88902381,3325.5,3325.4,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547743482,4.01332381,3325.5,3325.4,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547744592,1.7238601,3325.5,3325.4,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547745596,4.01332381,3325.5,3325.4,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547745790,0.60168,3324.5,3324.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737547746091,3.2078,3325.1,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547746391,3.2078,3325.1,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737547746392,0.60167,3324.6,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737547746594,3.2078,3325.1,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737547746595,0.60161,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737547746792,0.60163,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737547747296,3.2078,3325.1,3324.5,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547747586,0.60164,3324.7,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737547747792,0.60163,3324.8,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737547748292,1.0767,3325.0,3324.5,1.59651128]
["bitfinex-derivatives","ETHF0:USTF0",1737547748489,0.60166,3324.6,3324.5,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547749087,4.02832371,3324.6,3324.5,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547752490,0.60166,3324.6,3324.5,0.00451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547753393,0.60166,3324.6,3324.5,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547754691,2.89112371,3324.6,3324.5,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547754995,2.89112371,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547759393,7.89112371,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547759593,2.89112371,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547760800,7.89112371,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547761895,2.89112371,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547771003,0.60166,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547772006,0.60166,3324.6,3324.5,1.09420128]
["bitfinex-derivatives","ETHF0:USTF0",1737547774304,0.60166,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547777208,2.80826,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547777709,0.60166,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547778703,0.60166,3324.6,3324.5,1.11630128]
["bitfinex-derivatives","ETHF0:USTF0",1737547778913,3.80946,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737547779111,0.60166,3324.6,3324.5,1.71797128]
["bitfinex-derivatives","ETHF0:USTF0",1737547779907,3.2078,3324.7,3324.5,1.11630128]
["bitfinex-derivatives","ETHF0:USTF0",1737547780215,3.2078,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737547780511,1.4731,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737547780713,1.4731,3324.7,3324.6,41.40166]
["bitfinex-derivatives","ETHF0:USTF0",1737547781015,2.07474,3324.7,3324.6,41.40166]
["bitfinex-derivatives","ETHF0:USTF0",1737547781410,3.2078,3325.2,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547781611,3.2078,3325.2,3324.6,41.40165]
["bitfinex-derivatives","ETHF0:USTF0",1737547781807,0.60163,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737547782205,3.2078,3325.2,3324.5,1.11630128]
["bitfinex-derivatives","ETHF0:USTF0",1737547782514,0.60162,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737547783006,0.60161,3324.9,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547783210,0.60162,3324.8,3324.7,41.40164]
["bitfinex-derivatives","ETHF0:USTF0",1737547783408,0.60162,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547783608,0.60162,3324.8,3324.7,41.40164]
["bitfinex-derivatives","ETHF0:USTF0",1737547783801,0.60162,3324.9,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737547784010,0.60162,3324.8,3324.7,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1737547784711,0.60162,3324.8,3324.7,42.93464]
["bitfinex-derivatives","ETHF0:USTF0",1737547784903,0.60162,3324.8,3324.7,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1737547785615,0.60162,3324.8,3324.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1737547785917,0.60166,3324.6,3324.5,1.11630128]
["bitfinex-derivatives","ETHF0:USTF0",1737547786214,0.60166,3324.6,3324.5,43.44930128]
["bitfinex-derivatives","ETHF0:USTF0",1737547786608,0.60166,3324.6,3324.5,44.05098128]
["bitfinex-derivatives","ETHF0:USTF0",1737547786817,0.60166,3324.6,3324.5,43.44930128]
["bitfinex-derivatives","ETHF0:USTF0",1737547787006,0.60166,3324.6,3324.5,41.91630128]
["bitfinex-derivatives","ETHF0:USTF0",1737547787411,3.2078,3325.7,3324.5,41.91630128]
["bitfinex-derivatives","ETHF0:USTF0",1737547787718,0.60164,3324.8,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737547788017,1.50388,3325.3,3324.5,41.91630128]
["bitfinex-derivatives","ETHF0:USTF0",1737547788018,1.50388,3325.3,3324.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737547788318,0.60159,3325.0,3324.9,41.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737547789516,0.60159,3325.0,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547791520,0.60166,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547794415,2.84696,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547800131,7.84696,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547800429,11.72402364,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547800615,11.77160926,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547801419,11.77161033,3324.6,3324.5,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737547801620,0.6019,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547801828,0.60193,3323.1,3323.0,3.44965914]
["bitfinex-derivatives","ETHF0:USTF0",1737547802327,0.60193,3323.1,3323.0,44.24965914]
["bitfinex-derivatives","ETHF0:USTF0",1737547804130,0.60193,3323.1,3323.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737547807432,0.60193,3323.1,3323.0,45.1295]
["bitfinex-derivatives","ETHF0:USTF0",1737547808138,2.23651128,3323.4,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737547808335,0.60191,3323.2,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737547808734,1.15921128,3323.4,3323.0,45.1295]
["bitfinex-derivatives","ETHF0:USTF0",1737547809038,0.60191,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737547809536,0.6019,3323.3,3323.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737547809739,0.6019,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737547810138,0.6019,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737547811440,0.00451128,3323.4,3323.0,46.2298]
["bitfinex-derivatives","ETHF0:USTF0",1737547811642,0.60193,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737547811834,0.00451128,3323.4,3323.0,46.2298]
["bitfinex-derivatives","ETHF0:USTF0",1737547812234,0.60191,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737547812436,0.00451128,3323.4,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547812636,0.60193,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547812837,3.21231128,3323.4,3322.8,41.9097]
["bitfinex-derivatives","ETHF0:USTF0",1737547813035,0.60197,3322.9,3322.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1737547813937,0.60195,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737547814136,0.6019,3323.3,3323.0,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737547814332,1.09351128,3323.4,3322.7,40.80451128]
["bitfinex-derivatives","ETHF0:USTF0",1737547814533,2.28946371,3322.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547814735,0.60217,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547814934,0.60219,3321.7,3321.6,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1737547815445,0.60219,3321.7,3321.6,41.9344]
["bitfinex-derivatives","ETHF0:USTF0",1737547816144,0.60219,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547817938,0.60216,3321.9,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737547818153,3.2078,3322.0,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547818348,3.2078,3322.0,3321.7,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1737547818647,3.2078,3322.0,3321.7,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1737547818648,0.60216,3321.9,3321.7,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1737547818841,3.2078,3322.0,3321.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1737547819035,5.49726371,3322.4,3321.7,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1737547819238,0.60213,3322.1,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737547819445,0.60216,3321.9,3321.7,6.04568]
["bitfinex-derivatives","ETHF0:USTF0",1737547819740,2.28946371,3322.1,3321.7,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1737547819946,0.60212,3322.1,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737547820146,0.60215,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737547820549,0.60208,3322.3,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737547820848,0.60215,3322.0,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737547821041,5.49726371,3322.4,3321.7,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1737547821242,0.60216,3321.9,3321.7,6.04567]
["bitfinex-derivatives","ETHF0:USTF0",1737547821659,0.60213,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737547821942,0.60211,3322.1,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737547822841,3.2078,3322.4,3321.7,6.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737547823041,0.60214,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737547823246,0.60212,3322.1,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737547823542,0.60217,3321.8,3321.7,5.4435]
["bitfinex-derivatives","ETHF0:USTF0",1737547823745,0.60217,3321.8,3321.7,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1737547824140,2.28946371,3322.1,3321.6,42.355]
["bitfinex-derivatives","ETHF0:USTF0",1737547824141,2.28946371,3322.1,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547824342,0.60219,3321.7,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547825446,1.50549,3321.7,3321.0,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1737547825652,1.0742,3321.6,3321.0,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1737547825854,1.0742,3321.6,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547826151,0.60229,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547826544,0.6022,3321.6,3321.1,41.40229]
["bitfinex-derivatives","ETHF0:USTF0",1737547826752,0.60228,3321.3,3321.1,41.40229]
["bitfinex-derivatives","ETHF0:USTF0",1737547827150,0.00451128,3321.7,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547827646,5.49726371,3321.2,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737547827841,0.60237,3320.7,3320.6,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1737547828046,0.60237,3320.7,3320.6,41.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737547830755,5.4044,3321.1,3320.6,41.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737547830945,0.60235,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737547831656,0.60234,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737547831853,0.60236,3320.8,3320.6,42.52708]
["bitfinex-derivatives","ETHF0:USTF0",1737547832153,2.28946371,3320.9,3320.6,42.52708]
["bitfinex-derivatives","ETHF0:USTF0",1737547832348,0.60237,3320.7,3320.6,42.52708]
["bitfinex-derivatives","ETHF0:USTF0",1737547832547,0.60236,3320.8,3320.6,42.52708]
["bitfinex-derivatives","ETHF0:USTF0",1737547832948,0.60237,3320.7,3320.6,42.52708]
["bitfinex-derivatives","ETHF0:USTF0",1737547833156,0.60237,3320.8,3320.6,42.52708]
["bitfinex-derivatives","ETHF0:USTF0",1737547833351,0.60237,3320.7,3320.6,42.52708]
["bitfinex-derivatives","ETHF0:USTF0",1737547833550,2.28946371,3320.9,3320.6,41.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737547833858,0.60237,3320.7,3320.6,42.52709]
["bitfinex-derivatives","ETHF0:USTF0",1737547834655,2.28946371,3320.9,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737547834957,0.60236,3320.8,3320.6,42.52708]
["bitfinex-derivatives","ETHF0:USTF0",1737547835355,5.4044,3321.1,3320.6,41.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737547835553,0.60237,3320.7,3320.6,41.40238]
["bitfinex-derivatives","ETHF0:USTF0",1737547836160,5.4044,3321.1,3320.6,41.40238]
["bitfinex-derivatives","ETHF0:USTF0",1737547836460,0.60236,3320.8,3320.6,41.40238]
["bitfinex-derivatives","ETHF0:USTF0",1737547836760,0.60237,3320.7,3320.6,41.40238]
["bitfinex-derivatives","ETHF0:USTF0",1737547837362,5.4044,3321.1,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547837763,0.60237,3320.8,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547837962,0.60237,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737547838355,0.60237,3320.7,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547839059,0.60237,3320.7,3320.4,1.70401]
["bitfinex-derivatives","ETHF0:USTF0",1737547839060,0.60252,3319.9,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547839256,3.2078,3320.3,3319.7,2.18354]
["bitfinex-derivatives","ETHF0:USTF0",1737547839463,0.60253,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547841657,2.89194371,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737547841851,1.0788,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737547842863,1.0788,3320.2,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547843163,1.68126,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737547843364,1.0788,3320.2,3320.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737547844062,1.1499,3320.6,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547844254,0.60246,3320.2,3320.1,3.29257]
["bitfinex-derivatives","ETHF0:USTF0",1737547844455,1.1499,3320.6,3320.1,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737547844656,0.60245,3320.3,3320.2,1.68215]
["bitfinex-derivatives","ETHF0:USTF0",1737547844861,0.6024,3320.5,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737547845057,0.60244,3320.3,3320.2,1.68215]
["bitfinex-derivatives","ETHF0:USTF0",1737547845256,1.1499,3320.6,3320.2,1.68215]
["bitfinex-derivatives","ETHF0:USTF0",1737547845459,0.60244,3320.4,3320.2,1.68215]
["bitfinex-derivatives","ETHF0:USTF0",1737547845658,0.60244,3320.3,3320.2,1.68215]
["bitfinex-derivatives","ETHF0:USTF0",1737547845859,0.60244,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737547846157,1.1499,3320.6,3320.2,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1737547846358,0.60244,3320.3,3320.2,1.68215]
["bitfinex-derivatives","ETHF0:USTF0",1737547847164,0.60244,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737547848463,0.60242,3320.5,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737547848665,0.60242,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737547848956,3.2078,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737547849769,1.1446,3321.5,3321.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737547849962,2.28946371,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547850164,1.1467,3321.9,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737547850368,0.60211,3322.2,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737547850761,5.4685,3322.5,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737547851161,4.3545,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737547851569,3.2078,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737547852169,3.2078,3322.5,3322.4,41.40206]
["bitfinex-derivatives","ETHF0:USTF0",1737547852967,0.0045184,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737547853168,0.0045184,3322.8,3322.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737547853474,0.0045184,3322.8,3322.6,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1737547854867,0.0045184,3322.8,3322.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737547855071,0.602,3322.7,3322.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1737547858875,0.60202,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547859173,0.60207,3322.4,3322.2,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737547859872,0.60207,3322.4,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737547860173,0.60207,3322.4,3322.2,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1737547860381,3.2123184,3322.8,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737547860586,0.60204,3322.5,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737547861277,3.2123184,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737547861480,0.0045184,3322.8,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737547861878,0.0045184,3322.8,3322.7,41.402]
["bitfinex-derivatives","ETHF0:USTF0",1737547862978,3.2078,3323.6,3322.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547863168,0.60186,3323.5,3323.3,0.60189]
["bitfinex-derivatives","ETHF0:USTF0",1737547863480,3.2078,3323.6,3323.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737547863481,3.80965,3323.6,3323.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737547863774,3.80964,3323.6,3323.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737547863982,3.80964,3323.6,3323.3,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1737547864376,0.60187,3323.5,3323.3,2.14289]
["bitfinex-derivatives","ETHF0:USTF0",1737547864680,0.60188,3323.4,3323.3,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737547865881,3.2078,3323.6,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547866086,3.2078,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547866373,0.60202,3322.6,3322.5,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1737547867175,3.2078,3322.7,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547867377,3.2078,3322.7,3322.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547867572,0.6021,3322.2,3322.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547868073,0.6021,3322.2,3322.1,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547870278,0.6021,3322.2,3322.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547872279,1.1315,3322.3,3322.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547872580,1.1315,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737547872581,1.73359,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737547873382,0.6021,3322.2,3322.1,0.6066184]
["bitfinex-derivatives","ETHF0:USTF0",1737547873570,1.1315,3322.3,3322.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547873776,0.6021,3322.2,3322.1,0.6066184]
["bitfinex-derivatives","ETHF0:USTF0",1737547873980,1.1315,3322.3,3322.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547874179,0.6021,3322.2,3322.1,0.6066284]
["bitfinex-derivatives","ETHF0:USTF0",1737547874579,0.6021,3322.2,3322.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547875775,1.7504,3322.2,3322.1,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547876580,0.60217,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547876878,0.60217,3321.8,3321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737547880485,0.0045184,3322.1,3321.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737547880787,0.60214,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737547880987,0.60217,3321.9,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737547881279,0.60222,3321.5,3321.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547881676,0.60222,3321.5,3321.4,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547886282,3.81002,3321.5,3321.4,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547886484,3.81002,3321.5,3321.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547887083,3.80823263,3321.5,3321.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547887981,6.09769634,3321.5,3321.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547888993,3.80823263,3321.5,3321.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547890193,0.60043263,3321.5,3321.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547890894,0.60043263,3321.5,3321.4,0.6067584]
["bitfinex-derivatives","ETHF0:USTF0",1737547891089,0.6022,3321.7,3321.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547891284,0.6022,3321.7,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737547891484,0.60217,3321.8,3321.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547891695,0.60217,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737547892092,3.2078,3321.9,3321.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1737547892395,3.2078,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737547893094,3.80995,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737547893394,3.2078,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737547893785,3.80995,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737547893986,3.2078,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737547894790,0.0045184,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547895098,0.60213,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737547895396,0.0045184,3322.1,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737547895596,0.6066484,3322.1,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737547895792,0.60213,3322.0,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737547896297,0.60213,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737547896509,0.6066484,3322.1,3321.6,5.49726371]
["bitfinex-derivatives","ETHF0:USTF0",1737547896685,0.6066484,3322.1,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737547896892,0.6066484,3322.1,3321.6,5.49726371]
["bitfinex-derivatives","ETHF0:USTF0",1737547897096,0.6066484,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737547897598,0.6066484,3322.1,3321.6,5.49726371]
["bitfinex-derivatives","ETHF0:USTF0",1737547897799,0.6066484,3322.1,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737547898098,0.6066484,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547898395,0.0045184,3322.1,3322.0,41.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737547899299,0.6066284,3322.1,3322.0,41.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737547900797,0.0045184,3322.1,3322.0,41.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737547901998,0.0045184,3322.1,3322.0,44.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737547902388,1e-08,3322.1,3322.0,49.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737547903599,1e-08,3322.1,3322.0,44.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737547904993,1e-08,3322.1,3322.0,49.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737547912406,1e-08,3322.1,3322.0,44.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737547912806,2.82981001,3322.1,3322.0,44.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737547913003,2.82981001,3322.1,3322.0,46.11493]
["bitfinex-derivatives","ETHF0:USTF0",1737547913208,2.82981001,3322.1,3322.0,45.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737547913709,2.22770001,3322.1,3322.0,46.11493]
["bitfinex-derivatives","ETHF0:USTF0",1737547914811,2.82981001,3322.1,3322.0,45.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737547915807,2.82981001,3322.1,3322.0,44.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737547916007,2.22770001,3322.1,3322.0,44.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737547916402,2.82981001,3322.1,3322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737547917401,2.82981001,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547920316,2.22770001,3322.1,3322.0,41.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737547921016,2.22770001,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547921220,2.82981001,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547922412,2.22770001,3322.1,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547922614,0.60219,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737547922814,1.50535,3322.0,3321.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547923009,0.60222,3321.5,3321.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547923410,1.66882,3321.5,3321.4,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547923607,4.87662,3321.5,3321.4,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547925320,4.87662,3321.5,3321.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547925522,0.60233,3321.0,3320.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737547925725,1.67163,3320.9,3320.8,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1737547925927,1.0693,3320.9,3320.8,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1737547926219,0.60227,3321.3,3320.8,42.306]
["bitfinex-derivatives","ETHF0:USTF0",1737547926532,0.60226,3321.3,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737547926830,0.60226,3321.3,3320.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737547927347,2.197,3321.4,3320.9,3.79546371]
["bitfinex-derivatives","ETHF0:USTF0",1737547927514,2.197,3321.4,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737547927719,2.197,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737547928324,0.60227,3321.3,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737547928515,2.79925,3321.4,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737547928717,1.1427,3321.3,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737547928917,1.74496,3321.3,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737547930325,0.60231,3321.1,3320.9,4.39779371]
["bitfinex-derivatives","ETHF0:USTF0",1737547930924,0.60231,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737547931228,0.60231,3321.1,3320.9,3.79546371]
["bitfinex-derivatives","ETHF0:USTF0",1737547931229,1.1427,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737547931419,1.74496,3321.3,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737547931721,1.1427,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737547932524,1.1277,3321.4,3320.9,4.03666598]
["bitfinex-derivatives","ETHF0:USTF0",1737547932731,1.1277,3321.4,3321.3,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737547933029,3.2078,3321.5,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547933229,1.1332,3321.8,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547933425,1.1332,3321.8,3321.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1737547933727,1.1332,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737547933931,1.1332,3321.8,3321.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1737547934427,0.6022,3321.7,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737547934626,1.1332,3321.8,3321.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1737547934815,1.73538,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547940530,1.1332,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547940719,1.1553,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737547940917,3.2078,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737547942136,3.2078,3322.0,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547942339,3.80994,3322.0,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737547942631,3.80994,3322.0,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547942832,3.80994,3322.0,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737547943836,3.2078,3322.0,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547944032,1e-08,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737547944333,1e-08,3322.1,3322.0,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1737547944532,1e-08,3322.1,3322.0,5.31593]
["bitfinex-derivatives","ETHF0:USTF0",1737547944733,1e-08,3322.1,3322.0,6.43523]
["bitfinex-derivatives","ETHF0:USTF0",1737547946437,0.60201,3322.7,3322.2,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1737547946732,0.60199,3322.8,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737547947138,0.60199,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547947732,1.66849,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547947934,3.35596371,3322.8,3322.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547948138,6.09930371,3322.5,3322.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547948331,0.60213,3322.0,3321.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1737547949847,0.60211,3322.1,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737547950141,0.60214,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737547950439,0.60215,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737547950743,0.60215,3322.0,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547950943,0.60215,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737547953441,3.2078,3322.5,3321.7,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547953742,3.80985,3322.5,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737547953943,3.80985,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547955142,3.2078,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547955344,3.2078,3322.5,3322.4,41.40206]
["bitfinex-derivatives","ETHF0:USTF0",1737547955642,0.60204,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547957643,3.2078,3322.9,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547957849,0.60199,3322.8,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737547958138,3.2078,3322.9,3322.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737547958541,0.60199,3322.8,3322.6,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1737547958736,3.2078,3322.9,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737547958941,3.2078,3322.9,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737547959138,3.412,3323.0,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737547959333,3.412,3323.0,3322.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737547959531,3.412,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737547959744,3.412,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737547959945,4.01396,3323.0,3322.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737547960242,4.01396,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737547960641,2.3024,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737547960842,2.90436,3323.0,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737547961345,2.90436,3323.0,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737547961948,2.90436,3323.0,3322.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737547962140,2.90436,3323.0,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737547962850,2.3024,3323.0,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737547963047,0.60197,3322.9,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737547963246,2.3024,3323.0,3322.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737547963646,0.60197,3322.9,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737547964647,0.602,3322.7,3322.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737547966251,0.60204,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547966453,0.60204,3322.5,3322.4,42.262]
["bitfinex-derivatives","ETHF0:USTF0",1737547967454,5.5102,3323.0,3322.4,42.262]
["bitfinex-derivatives","ETHF0:USTF0",1737547967649,0.602,3322.8,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737547967849,5.5102,3323.0,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737547968043,0.60201,3322.7,3322.4,42.262]
["bitfinex-derivatives","ETHF0:USTF0",1737547968346,0.60201,3322.7,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737547968555,5.5102,3323.0,3322.4,42.262]
["bitfinex-derivatives","ETHF0:USTF0",1737547968746,0.60197,3322.9,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737547968948,0.60198,3322.9,3322.4,44.55146371]
["bitfinex-derivatives","ETHF0:USTF0",1737547969342,0.60198,3322.9,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737547969548,0.60199,3322.8,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737547969748,6.11216,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737547969952,6.11216,3323.0,3322.4,44.55146371]
["bitfinex-derivatives","ETHF0:USTF0",1737547970152,6.11216,3323.0,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737547970347,5.5102,3323.0,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737547970653,0.60197,3322.9,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737547971051,6.11216,3323.0,3322.8,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737547972054,4.3786,3323.0,3322.4,44.55146371]
["bitfinex-derivatives","ETHF0:USTF0",1737547972366,3.2078,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737547972757,3.80975,3323.0,3322.8,1.75967]
["bitfinex-derivatives","ETHF0:USTF0",1737547973052,1.1246,3322.9,3322.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1737547973361,1.1246,3322.9,3322.8,41.9577]
["bitfinex-derivatives","ETHF0:USTF0",1737547974253,1.1246,3322.9,3322.8,42.55969]
["bitfinex-derivatives","ETHF0:USTF0",1737547975559,3.2078,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737547977664,3.80975,3323.0,3322.8,42.55967]
["bitfinex-derivatives","ETHF0:USTF0",1737547977855,3.2078,3323.0,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547978058,0.60197,3322.9,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547979765,3.80976,3323.0,3322.8,41.40198]
["bitfinex-derivatives","ETHF0:USTF0",1737547979951,3.2078,3323.0,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547980257,3.2078,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737547980564,1.0793,3323.4,3322.9,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1737547980763,0.6019,3323.3,3323.0,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547980965,1.0793,3323.4,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547981159,0.60196,3323.0,3322.8,41.40198]
["bitfinex-derivatives","ETHF0:USTF0",1737547981761,0.60196,3323.0,3322.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547981955,1.67034,3323.1,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737547982158,1.0684,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737547982770,0.0045184,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737547982961,0.0045184,3323.2,3323.1,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737547983262,3.20700001,3323.5,3323.1,2.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737547983456,0.60175,3324.1,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737547983658,3.3683,3324.2,3323.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737547983858,1.1308,3324.2,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737547984068,3.2078,3324.4,3324.0,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547984069,3.2078,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737547984261,2.2375,3324.7,3324.3,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547984564,0.60168,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547985853,0.60167,3324.6,3324.4,41.4017]
["bitfinex-derivatives","ETHF0:USTF0",1737547986056,2.2724184,3324.7,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547986254,0.60168,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547986463,0.60167,3324.6,3324.4,41.4017]
["bitfinex-derivatives","ETHF0:USTF0",1737547986667,2.8740684,3324.7,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737547986865,2.2724184,3324.7,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737547987064,2.2724184,3324.7,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547987571,0.0045184,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737547990067,0.0045184,3324.7,3324.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1737547990267,0.0045184,3324.7,3324.5,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1737547990969,0.6061784,3324.7,3324.4,41.40169]
["bitfinex-derivatives","ETHF0:USTF0",1737547991269,0.60167,3324.6,3324.4,41.40169]
["bitfinex-derivatives","ETHF0:USTF0",1737547991465,1.1197,3324.6,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737547991664,1.1197,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737547991969,0.0045184,3324.7,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737547992170,0.0045184,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737547992365,0.0045184,3324.7,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737547992969,0.0045184,3324.7,3324.6,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547993266,0.0045184,3324.7,3324.6,2.89112371]
["bitfinex-derivatives","ETHF0:USTF0",1737547993970,0.0045184,3324.7,3324.6,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547994176,0.0045184,3324.7,3324.6,2.89112371]
["bitfinex-derivatives","ETHF0:USTF0",1737547994558,0.0045184,3324.7,3324.6,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547995672,0.0045184,3324.7,3324.6,2.89112371]
["bitfinex-derivatives","ETHF0:USTF0",1737547996364,0.0045184,3324.7,3324.6,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547996970,0.6061584,3324.7,3324.6,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547997170,0.0045184,3324.7,3324.6,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737547998269,0.0045184,3324.7,3324.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737547998469,0.0045184,3324.7,3324.3,2.29398211]
["bitfinex-derivatives","ETHF0:USTF0",1737547998470,0.0045184,3324.7,3324.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547998665,0.6017,3324.4,3324.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737547999167,0.60177,3324.0,3323.9,42.274]
["bitfinex-derivatives","ETHF0:USTF0",1737547999665,0.60177,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548002075,1.1265,3324.1,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548002274,0.60177,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548002472,1.72826,3324.1,3323.9,41.40178]
["bitfinex-derivatives","ETHF0:USTF0",1737548002667,1.1265,3324.1,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737548003069,0.60173,3324.3,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737548003469,0.60173,3324.3,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737548003777,0.60173,3324.3,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737548003976,0.60173,3324.2,3324.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737548004970,1.0771,3324.4,3324.0,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548005172,0.6017,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737548005374,1.0535,3324.5,3324.0,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548005676,0.60171,3324.4,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737548005868,0.60171,3324.4,3324.3,41.40171]
["bitfinex-derivatives","ETHF0:USTF0",1737548006475,0.60171,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548007072,1.0535,3324.5,3324.3,41.40171]
["bitfinex-derivatives","ETHF0:USTF0",1737548007278,1.65519,3324.5,3324.3,41.40171]
["bitfinex-derivatives","ETHF0:USTF0",1737548007772,1.0535,3324.5,3324.3,41.40171]
["bitfinex-derivatives","ETHF0:USTF0",1737548008074,0.6017,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548010773,1.5043,3324.3,3323.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737548010980,0.60177,3324.0,3323.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737548011180,0.60177,3324.0,3323.9,42.272]
["bitfinex-derivatives","ETHF0:USTF0",1737548012476,0.60177,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548017500,1.0981,3324.2,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548017697,1.0535,3324.5,3324.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1737548017996,0.60172,3324.3,3324.2,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737548018193,1.0535,3324.5,3324.1,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548018391,0.60175,3324.1,3324.0,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737548019992,0.60175,3324.1,3324.0,2.84867]
["bitfinex-derivatives","ETHF0:USTF0",1737548020793,0.60175,3324.1,3324.0,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737548021194,1.0535,3324.5,3324.0,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737548021394,0.60174,3324.2,3324.1,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737548022204,0.60168,3324.5,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737548022401,0.60171,3324.4,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737548022596,2.2399,3324.6,3324.1,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548022904,0.60173,3324.3,3324.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737548023105,0.60173,3324.2,3324.1,2.89120371]
["bitfinex-derivatives","ETHF0:USTF0",1737548023403,0.60173,3324.2,3324.1,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548024901,0.60172,3324.3,3324.1,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548025102,0.60169,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737548025401,0.6017,3324.4,3324.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737548025604,0.6017,3324.4,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737548025807,0.60168,3324.5,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737548026000,0.0045184,3324.7,3324.0,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737548026001,0.0045184,3324.7,3324.4,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548026199,0.6061684,3324.7,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737548026506,0.0045184,3324.7,3324.6,2.07366]
["bitfinex-derivatives","ETHF0:USTF0",1737548027610,0.0045184,3324.7,3324.6,42.87366]
["bitfinex-derivatives","ETHF0:USTF0",1737548028202,0.0045184,3324.7,3324.0,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737548028409,0.60169,3324.5,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737548028601,0.0045184,3324.7,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737548028808,0.6061684,3324.7,3324.6,41.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737548030705,0.0045184,3324.7,3324.6,41.9532]
["bitfinex-derivatives","ETHF0:USTF0",1737548032104,0.6061584,3324.7,3324.6,43.0735]
["bitfinex-derivatives","ETHF0:USTF0",1737548032608,0.6061584,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548032797,2.8794584,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548032997,3.9901584,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548035202,3.60998,3324.6,3323.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737548035404,0.60182,3323.7,3323.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548035705,1.5043,3324.3,3323.6,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548036014,0.6018,3323.9,3323.6,41.4063484]
["bitfinex-derivatives","ETHF0:USTF0",1737548036208,0.6018,3323.9,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737548036414,0.60181,3323.8,3323.6,41.4063484]
["bitfinex-derivatives","ETHF0:USTF0",1737548037610,1.1617,3324.2,3323.6,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548037816,0.60179,3323.9,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737548038611,1.1617,3324.2,3323.6,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548039104,0.60182,3323.7,3323.6,42.2765184]
["bitfinex-derivatives","ETHF0:USTF0",1737548040404,0.60182,3323.7,3323.6,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548044123,0.60182,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737548044419,0.60182,3323.7,3323.6,41.8700184]
["bitfinex-derivatives","ETHF0:USTF0",1737548045123,0.60182,3323.7,3323.6,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548045716,0.60181,3323.8,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737548046020,0.60181,3323.8,3323.7,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1737548047223,0.60181,3323.8,3323.7,1.66732]
["bitfinex-derivatives","ETHF0:USTF0",1737548047621,3.2078,3324.0,3323.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737548047824,1.134,3324.6,3323.9,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548048021,0.6017,3324.4,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737548048721,1.134,3324.6,3323.9,5.49726371]
["bitfinex-derivatives","ETHF0:USTF0",1737548048918,0.60167,3324.6,3324.2,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548049118,2.1993184,3324.7,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737548049416,0.60167,3324.6,3324.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1737548049621,0.60167,3324.6,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737548050119,2.1993184,3324.7,3324.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1737548050422,0.6017,3324.4,3324.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1737548050623,0.60169,3324.5,3324.3,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1737548050819,0.60169,3324.5,3324.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1737548051018,0.60167,3324.6,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548051323,0.0045184,3324.7,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737548051521,0.0045184,3324.7,3324.6,2.06466]
["bitfinex-derivatives","ETHF0:USTF0",1737548052829,0.0045184,3324.7,3324.6,42.86466]
["bitfinex-derivatives","ETHF0:USTF0",1737548053520,0.6061584,3324.7,3324.6,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1737548055527,0.0045184,3324.7,3324.6,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1737548055825,0.0045184,3324.7,3324.6,42.86466]
["bitfinex-derivatives","ETHF0:USTF0",1737548057124,0.0045184,3324.7,3324.6,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1737548058127,0.0045184,3324.7,3324.6,42.86466]
["bitfinex-derivatives","ETHF0:USTF0",1737548058529,0.0045184,3324.7,3324.6,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1737548059318,0.0045184,3324.7,3324.6,42.86466]
["bitfinex-derivatives","ETHF0:USTF0",1737548061931,0.6061584,3324.7,3324.6,42.86466]
["bitfinex-derivatives","ETHF0:USTF0",1737548062230,0.0045184,3324.7,3324.6,42.86466]
["bitfinex-derivatives","ETHF0:USTF0",1737548063530,0.6061584,3324.7,3324.6,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1737548063931,0.6061584,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548071030,0.6061584,3324.7,3324.6,41.40166]
["bitfinex-derivatives","ETHF0:USTF0",1737548071740,0.6061584,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548072036,0.6061584,3324.7,3324.6,41.9315]
["bitfinex-derivatives","ETHF0:USTF0",1737548072237,0.6061584,3324.7,3324.6,42.53316]
["bitfinex-derivatives","ETHF0:USTF0",1737548073643,0.0045184,3324.7,3324.6,42.53316]
["bitfinex-derivatives","ETHF0:USTF0",1737548073829,0.6061584,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548074734,0.60178,3324.0,3323.8,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1737548074931,0.60178,3324.0,3323.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737548075131,0.60178,3324.0,3323.9,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1737548075433,0.60178,3324.0,3323.9,43.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737548076444,0.60174,3324.2,3323.9,43.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737548076734,0.60174,3324.2,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737548077436,4.3626,3324.5,3323.9,45.30016371]
["bitfinex-derivatives","ETHF0:USTF0",1737548077835,0.60173,3324.3,3324.0,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737548078035,4.3626,3324.5,3324.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548078330,0.60173,3324.2,3324.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548078535,0.60172,3324.3,3324.1,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1737548078836,4.3626,3324.5,3324.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548078837,0.60173,3324.2,3324.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548079240,4.3626,3324.5,3323.9,43.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737548079440,4.3626,3324.5,3324.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548079441,0.60176,3324.1,3324.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548079740,0.60175,3324.1,3324.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548079938,0.60175,3324.1,3323.9,41.40179]
["bitfinex-derivatives","ETHF0:USTF0",1737548080240,4.3626,3324.5,3324.0,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1737548080537,0.60173,3324.2,3324.0,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1737548081151,0.60175,3324.1,3324.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548081433,4.3626,3324.5,3324.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548081644,0.60174,3324.2,3324.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548082136,0.60175,3324.1,3324.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548082935,0.60174,3324.2,3324.0,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1737548083129,4.3626,3324.5,3324.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548083334,0.60172,3324.3,3324.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737548083734,0.60172,3324.3,3324.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737548084746,0.6061684,3324.7,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737548085441,0.6061684,3324.7,3324.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548090545,0.6017,3324.4,3324.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1737548090948,0.60168,3324.5,3324.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548091251,0.6017,3324.4,3324.3,42.82371]
["bitfinex-derivatives","ETHF0:USTF0",1737548091448,0.6017,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548091639,3.8095,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548094255,3.8095,3324.4,3324.0,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1737548094256,3.2078,3324.4,3324.0,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1737548094450,0.60175,3324.1,3324.0,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1737548094655,0.60179,3323.9,3323.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737548094849,0.60179,3323.9,3323.8,42.222]
["bitfinex-derivatives","ETHF0:USTF0",1737548095747,0.60182,3323.7,3323.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548102956,0.60182,3323.7,3323.6,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548103457,3.2078,3323.9,3323.6,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548103658,3.80959,3323.9,3323.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737548103849,3.80959,3323.9,3323.6,41.8618184]
["bitfinex-derivatives","ETHF0:USTF0",1737548103850,3.2078,3323.9,3323.6,41.8618184]
["bitfinex-derivatives","ETHF0:USTF0",1737548104153,0.60182,3323.7,3323.6,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548104654,2.78122,3323.7,3323.6,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548104855,2.78122,3323.7,3323.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548106657,7.78122,3323.7,3323.6,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737548107052,8.06348852,3323.7,3323.6,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737548107458,8.34575965,3323.7,3323.6,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737548107659,12.25413157,3323.7,3323.6,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737548107963,12.72817151,3323.7,3323.6,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737548108150,12.17395372,3323.7,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548108351,3.80984,3322.5,3322.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548108861,3.2078,3322.5,3322.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737548109163,0.60211,3322.1,3322.0,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737548109358,0.60211,3322.1,3322.0,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1737548110457,0.60211,3322.1,3322.0,41.8621]
["bitfinex-derivatives","ETHF0:USTF0",1737548110761,0.60211,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548111872,3.2078,3322.5,3322.0,41.40211]
["bitfinex-derivatives","ETHF0:USTF0",1737548112163,0.6021,3322.2,3322.0,41.40212]
["bitfinex-derivatives","ETHF0:USTF0",1737548112355,0.0045184,3322.6,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548112563,0.60211,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548113260,3.2078,3322.5,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548113464,3.2078,3322.5,3322.1,2.89156371]
["bitfinex-derivatives","ETHF0:USTF0",1737548113657,3.2078,3322.5,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737548113658,0.60209,3322.3,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737548113965,0.0045184,3322.6,3322.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1737548114266,0.60206,3322.4,3322.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737548114467,0.0045184,3322.6,3322.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1737548114760,0.0045184,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737548115155,0.6065384,3322.6,3322.5,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1737548115358,0.0045184,3322.6,3322.5,43.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737548115560,0.6065384,3322.6,3322.5,42.982]
["bitfinex-derivatives","ETHF0:USTF0",1737548116257,0.6065384,3322.6,3322.5,41.8907]
["bitfinex-derivatives","ETHF0:USTF0",1737548116452,0.60211,3322.1,3322.0,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1737548116657,0.60211,3322.1,3322.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1737548116863,0.60211,3322.1,3322.0,44.429]
["bitfinex-derivatives","ETHF0:USTF0",1737548117063,0.60211,3322.1,3322.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1737548117564,0.60211,3322.1,3322.0,42.982]
["bitfinex-derivatives","ETHF0:USTF0",1737548121459,0.60211,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548121668,0.60217,3321.8,3321.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737548122064,0.60217,3321.8,3321.7,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1737548123664,0.60216,3321.9,3321.7,42.84917]
["bitfinex-derivatives","ETHF0:USTF0",1737548123871,0.60217,3321.8,3321.7,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1737548124264,1.50516,3322.4,3321.7,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1737548124467,6.1871,3322.5,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737548124669,6.1871,3322.5,3321.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1737548124868,7.69225,3322.5,3321.8,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1737548125067,0.60214,3322.0,3321.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1737548125263,0.60212,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737548126076,3.2078,3322.5,3321.9,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548126370,0.6021,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737548126572,0.60212,3322.1,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737548126873,0.60211,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737548127075,0.60213,3322.1,3321.9,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737548127474,0.60213,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737548127667,0.60211,3322.2,3322.0,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737548127867,0.60211,3322.2,3322.1,2.58151]
["bitfinex-derivatives","ETHF0:USTF0",1737548128165,0.60211,3322.2,3322.1,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737548128967,0.60215,3321.9,3321.8,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737548129168,0.60217,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548129368,3.2078,3322.1,3321.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1737548129569,0.60219,3321.7,3321.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1737548129768,0.60219,3321.7,3321.6,41.826]
["bitfinex-derivatives","ETHF0:USTF0",1737548130469,2.46904,3322.0,3321.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737548130669,0.60222,3321.5,3321.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737548131176,0.60222,3321.5,3321.4,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1737548131575,0.60222,3321.5,3321.4,42.84024]
["bitfinex-derivatives","ETHF0:USTF0",1737548131775,0.60222,3321.5,3321.4,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1737548132664,3.81002,3321.5,3321.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548138177,3.81002,3321.5,3321.4,41.40224]
["bitfinex-derivatives","ETHF0:USTF0",1737548138478,3.2078,3321.5,3321.4,41.40224]
["bitfinex-derivatives","ETHF0:USTF0",1737548138675,3.2078,3321.5,3321.4,43.45334]
["bitfinex-derivatives","ETHF0:USTF0",1737548139876,3.81002,3321.5,3321.4,43.45334]
["bitfinex-derivatives","ETHF0:USTF0",1737548140278,3.2078,3321.5,3321.4,43.45334]
["bitfinex-derivatives","ETHF0:USTF0",1737548140686,3.81002,3321.5,3321.4,43.45334]
["bitfinex-derivatives","ETHF0:USTF0",1737548140979,3.2078,3321.5,3321.4,43.45334]
["bitfinex-derivatives","ETHF0:USTF0",1737548141380,0.60218,3321.8,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737548141580,0.9637,3322.0,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737548141776,1.56584,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737548141971,0.9637,3322.0,3321.6,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548142979,0.60215,3321.9,3321.6,2.89165371]
["bitfinex-derivatives","ETHF0:USTF0",1737548143183,0.60215,3321.9,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737548143782,0.60215,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737548143983,0.60212,3322.1,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737548144186,0.60212,3322.1,3322.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1737548144883,3.2078,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737548145981,3.2078,3322.2,3322.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737548146183,3.8099,3322.2,3322.0,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1737548146379,0.60211,3322.1,3322.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737548146582,3.2078,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737548146981,3.2078,3322.2,3322.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737548147183,3.2078,3322.2,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737548147384,3.2078,3322.2,3322.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737548147587,0.60217,3321.8,3321.7,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1737548147780,0.60217,3321.8,3321.7,6.6446]
["bitfinex-derivatives","ETHF0:USTF0",1737548147978,0.60217,3321.8,3321.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1737548148182,0.60217,3321.8,3321.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737548148687,3.0692,3322.1,3321.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737548148878,3.0692,3322.1,3321.7,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1737548149078,0.60215,3322.0,3321.7,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1737548149480,0.60216,3321.9,3321.7,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1737548150688,3.0692,3322.1,3321.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737548150892,3.2078,3322.2,3321.9,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548151187,0.60207,3322.4,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737548151377,0.60209,3322.3,3322.0,2.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737548151985,0.6021,3322.2,3322.0,2.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737548152178,1.9288,3322.5,3322.0,2.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737548152489,0.60207,3322.4,3322.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737548153084,0.0045184,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737548153282,0.0045184,3322.6,3322.5,2.89150371]
["bitfinex-derivatives","ETHF0:USTF0",1737548153682,0.0045184,3322.6,3322.5,43.08946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548153988,0.6065384,3322.6,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548155588,0.60211,3322.1,3322.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737548155983,0.6021,3322.2,3322.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737548156176,0.60211,3322.1,3322.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737548156585,0.60211,3322.1,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548156784,1.59633,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548157588,0.9942,3322.0,3321.3,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1737548157887,0.60223,3321.5,3321.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1737548158080,0.60223,3321.5,3321.4,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1737548158480,3.2078,3321.7,3321.4,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1737548158784,0.60221,3321.6,3321.4,42.238]
["bitfinex-derivatives","ETHF0:USTF0",1737548159283,0.60218,3321.8,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737548159879,0.9942,3322.0,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548160081,0.60215,3321.9,3321.7,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1737548160282,0.60214,3322.0,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737548160488,3.2078,3322.1,3321.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737548160692,0.60213,3322.0,3321.9,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737548161085,3.2078,3322.1,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737548161285,3.2078,3322.5,3321.9,3.24836371]
["bitfinex-derivatives","ETHF0:USTF0",1737548161480,0.60205,3322.5,3322.0,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1737548161781,0.60204,3322.5,3322.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737548161983,0.0045184,3322.6,3322.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737548162191,0.0045184,3322.6,3322.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737548162388,0.6065484,3322.6,3322.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737548162581,0.6065484,3322.6,3322.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737548163783,0.6065484,3322.6,3322.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737548163784,0.60204,3322.5,3322.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737548164992,0.60206,3322.4,3322.2,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737548165187,0.60206,3322.4,3322.2,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737548165395,0.60207,3322.4,3322.2,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737548166094,3.2078,3322.3,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548166292,0.60216,3321.9,3321.6,42.82619]
["bitfinex-derivatives","ETHF0:USTF0",1737548166486,6.2368,3322.3,3321.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548166687,1.50525,3322.2,3321.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1737548166991,0.6022,3321.6,3321.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1737548167192,0.6022,3321.6,3321.5,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1737548167393,0.6022,3321.6,3321.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548167991,4.71319,3321.9,3321.1,9.92678364]
["bitfinex-derivatives","ETHF0:USTF0",1737548167992,0.60227,3321.3,3321.1,9.92678364]
["bitfinex-derivatives","ETHF0:USTF0",1737548168194,0.60228,3321.2,3321.1,9.32450364]
["bitfinex-derivatives","ETHF0:USTF0",1737548168388,3.029,3321.5,3321.1,50.12450364]
["bitfinex-derivatives","ETHF0:USTF0",1737548168693,0.60226,3321.3,3321.1,46.03409]
["bitfinex-derivatives","ETHF0:USTF0",1737548169195,0.60228,3321.2,3321.1,45.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737548169593,0.60227,3321.3,3321.1,46.03409]
["bitfinex-derivatives","ETHF0:USTF0",1737548169991,3.029,3321.5,3321.1,45.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737548170294,0.60226,3321.3,3321.1,46.03409]
["bitfinex-derivatives","ETHF0:USTF0",1737548170493,0.60228,3321.2,3321.1,45.4318]
["bitfinex-derivatives","ETHF0:USTF0",1737548172395,0.60228,3321.2,3321.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548173796,0.60228,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548183502,1.50565,3321.3,3320.4,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1737548183702,0.6024,3320.6,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737548183899,0.6024,3320.6,3320.5,41.40239]
["bitfinex-derivatives","ETHF0:USTF0",1737548184502,0.6024,3320.6,3320.5,42.82639]
["bitfinex-derivatives","ETHF0:USTF0",1737548184803,0.60238,3320.7,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737548185609,0.60238,3320.7,3320.6,41.40237]
["bitfinex-derivatives","ETHF0:USTF0",1737548186894,0.60238,3320.7,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548188400,0.6024,3320.5,3320.4,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737548188801,0.6024,3320.5,3320.4,41.7712]
["bitfinex-derivatives","ETHF0:USTF0",1737548189307,0.6024,3320.5,3319.7,3.79580371]
["bitfinex-derivatives","ETHF0:USTF0",1737548189308,0.60253,3319.8,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548189606,0.60253,3319.8,3319.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548194111,0.60253,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548198608,6.65632,3320.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548198609,2.28946371,3319.9,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548198813,0.60268,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548199118,0.60268,3319.0,3318.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548199317,0.60268,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548201507,0.60265,3319.2,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737548202013,0.60263,3319.3,3318.9,43.08946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548202211,3.2078,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737548202712,3.2078,3319.4,3319.3,3.63502]
["bitfinex-derivatives","ETHF0:USTF0",1737548202916,3.2078,3319.4,3319.3,44.43502]
["bitfinex-derivatives","ETHF0:USTF0",1737548203114,3.2078,3320.1,3319.3,43.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737548203309,0.60252,3319.9,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737548203611,3.2078,3320.1,3319.5,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548204010,3.81029,3320.1,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737548204211,3.2078,3320.1,3320.0,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1737548205113,3.2078,3320.1,3320.0,2.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737548205315,1.0221,3320.8,3320.0,2.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737548205316,0.60244,3320.3,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737548205510,0.60243,3320.4,3320.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737548205704,0.60243,3320.4,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737548205908,0.60243,3320.4,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737548206109,4.2299,3320.8,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737548206318,0.60244,3320.3,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737548206817,0.60242,3320.4,3320.0,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737548207020,4.2299,3320.8,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737548207312,0.60243,3320.4,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737548207512,4.2299,3320.8,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737548207816,0.60243,3320.4,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737548208417,0.60244,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548208613,3.2078,3320.3,3319.5,5.49726371]
["bitfinex-derivatives","ETHF0:USTF0",1737548208918,0.60257,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548209410,0.60257,3319.6,3319.2,2.02763]
["bitfinex-derivatives","ETHF0:USTF0",1737548209411,0.60262,3319.3,3319.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737548212321,4.71409,3319.9,3319.2,44.51446371]
["bitfinex-derivatives","ETHF0:USTF0",1737548212511,4.71409,3319.9,3319.3,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1737548212812,0.60259,3319.5,3319.3,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1737548213816,0.6026,3319.4,3319.3,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737548214012,0.60262,3319.3,3319.2,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1737548214318,0.60262,3319.3,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548214617,0.60268,3319.0,3318.9,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1737548215016,0.60268,3319.0,3318.9,44.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737548216314,3.2078,3319.1,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548216520,0.60282,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548217214,3.2078,3318.5,3317.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737548217418,3.2078,3318.5,3317.8,3.32356371]
["bitfinex-derivatives","ETHF0:USTF0",1737548217615,0.60286,3318.0,3317.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737548218112,0.60283,3318.2,3317.9,2.02787]
["bitfinex-derivatives","ETHF0:USTF0",1737548218312,0.60283,3318.2,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548218518,0.60283,3318.2,3318.0,41.40286]
["bitfinex-derivatives","ETHF0:USTF0",1737548218718,0.60283,3318.2,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548219114,3.2078,3318.5,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548219416,0.60283,3318.2,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548219620,3.2078,3318.5,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548219821,0.60283,3318.2,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548220122,0.60282,3318.3,3318.0,41.40286]
["bitfinex-derivatives","ETHF0:USTF0",1737548220414,3.2123184,3318.9,3318.1,5.49726371]
["bitfinex-derivatives","ETHF0:USTF0",1737548220726,0.0045184,3318.9,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737548221020,0.0045184,3318.9,3318.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1737548221218,0.6072084,3318.9,3318.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1737548221422,0.0045184,3318.9,3318.7,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1737548221623,0.6072184,3318.9,3318.7,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1737548221821,0.6072184,3318.9,3318.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1737548221822,0.60271,3318.8,3318.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1737548222018,0.0045184,3318.9,3318.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1737548222219,0.6072184,3318.9,3318.7,1.65163]
["bitfinex-derivatives","ETHF0:USTF0",1737548222419,0.60271,3318.8,3318.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1737548222622,0.6072184,3318.9,3318.7,1.65162]
["bitfinex-derivatives","ETHF0:USTF0",1737548223028,0.0045184,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737548223734,0.0045184,3318.9,3318.8,41.40271]
["bitfinex-derivatives","ETHF0:USTF0",1737548225422,0.60257,3319.6,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737548225625,0.60257,3319.6,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548225626,0.60257,3319.6,3319.2,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548225825,0.60257,3319.7,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737548226127,3.2078,3319.9,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737548226325,0.60257,3319.6,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737548226828,0.60256,3319.7,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737548227030,3.2078,3319.9,3319.3,1.0173184]
["bitfinex-derivatives","ETHF0:USTF0",1737548227220,3.2078,3319.9,3319.5,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548227526,3.2078,3319.9,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737548227726,0.6070184,3320.0,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737548227927,0.0045184,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737548228122,0.0045184,3320.0,3319.9,41.40251]
["bitfinex-derivatives","ETHF0:USTF0",1737548228826,0.0045184,3320.0,3319.9,42.38511]
["bitfinex-derivatives","ETHF0:USTF0",1737548229023,0.0045184,3320.0,3319.9,45.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737548233328,3.2078,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737548234329,1.58764,3320.9,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737548234533,0.9853,3320.9,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737548235128,1.58764,3320.9,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737548235332,0.0045184,3321.0,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737548236333,0.6068384,3321.0,3320.7,2.08535]
["bitfinex-derivatives","ETHF0:USTF0",1737548236539,0.6068384,3321.0,3320.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737548236540,0.60235,3320.8,3320.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737548237040,0.60253,3319.9,3319.6,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737548237331,0.60252,3319.9,3319.7,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737548237531,0.60252,3319.9,3319.7,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1737548237725,0.60252,3319.9,3319.6,1.63826]
["bitfinex-derivatives","ETHF0:USTF0",1737548237924,3.2078,3320.3,3319.8,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548238140,0.6025,3320.0,3319.8,2.89197371]
["bitfinex-derivatives","ETHF0:USTF0",1737548239037,3.81025,3320.3,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737548239243,0.60247,3320.2,3319.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737548239530,0.60248,3320.1,3319.9,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1737548239737,0.60248,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548239937,0.60246,3320.2,3320.0,41.40249]
["bitfinex-derivatives","ETHF0:USTF0",1737548240125,5.2865,3320.7,3320.1,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548240322,0.60243,3320.4,3320.1,2.89193371]
["bitfinex-derivatives","ETHF0:USTF0",1737548240526,0.60243,3320.4,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737548240728,0.60243,3320.4,3320.1,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548240927,0.60243,3320.4,3320.1,2.89192371]
["bitfinex-derivatives","ETHF0:USTF0",1737548241132,5.2865,3320.7,3320.1,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548241342,5.2865,3320.7,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737548241529,5.88887,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737548241831,5.88887,3320.7,3320.4,2.89186371]
["bitfinex-derivatives","ETHF0:USTF0",1737548242228,5.2865,3320.7,3320.4,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548242628,5.88887,3320.7,3320.4,2.89186371]
["bitfinex-derivatives","ETHF0:USTF0",1737548242828,0.60238,3320.6,3320.4,2.89187371]
["bitfinex-derivatives","ETHF0:USTF0",1737548243028,0.60238,3320.6,3320.4,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548243431,0.60238,3320.6,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737548243632,0.60241,3320.5,3320.2,2.64644]
["bitfinex-derivatives","ETHF0:USTF0",1737548243834,4.2355,3320.7,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737548243835,0.60239,3320.6,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737548244033,4.2355,3320.7,3320.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1737548244642,0.6068284,3321.0,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737548244845,0.0045184,3321.0,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737548245044,0.0045184,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737548245234,0.6068284,3321.0,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737548245542,0.6068284,3321.0,3320.7,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548245740,0.6068284,3321.0,3320.7,2.89181371]
["bitfinex-derivatives","ETHF0:USTF0",1737548245944,0.6068284,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548246261,0.0045184,3321.0,3320.9,41.40233]
["bitfinex-derivatives","ETHF0:USTF0",1737548247837,0.6068284,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548248045,0.0045184,3321.0,3320.9,41.40233]
["bitfinex-derivatives","ETHF0:USTF0",1737548248445,1.5788284,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548248648,2.6240284,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548248841,2.0217184,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548249048,0.60236,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548250452,3.2078,3320.8,3320.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737548250653,0.60238,3320.6,3320.5,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737548256247,0.60242,3320.4,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548256442,3.2078,3320.4,3319.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737548256641,3.2078,3320.4,3319.5,5.49726371]
["bitfinex-derivatives","ETHF0:USTF0",1737548256642,3.2078,3320.0,3319.4,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1737548256849,0.60255,3319.7,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548257150,0.60255,3319.7,3319.5,41.40258]
["bitfinex-derivatives","ETHF0:USTF0",1737548257542,0.60255,3319.7,3319.5,43.69204371]
["bitfinex-derivatives","ETHF0:USTF0",1737548258546,1.0035,3319.6,3319.5,43.69204371]
["bitfinex-derivatives","ETHF0:USTF0",1737548260348,3.2078,3320.4,3319.5,43.08946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548260552,0.9619,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737548261744,3.2078,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737548261953,5.2294,3320.9,3320.2,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548262247,2.0216,3320.9,3320.2,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548262453,0.60236,3320.8,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737548262955,0.60236,3320.7,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737548263356,2.0216,3320.9,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548263650,0.60239,3320.6,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737548263858,0.60239,3320.6,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548264056,6.2658,3320.9,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548264248,0.60237,3320.7,3320.6,0.60238]
["bitfinex-derivatives","ETHF0:USTF0",1737548264954,0.60239,3320.6,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737548266757,1.50596,3320.6,3319.5,5.49726371]
["bitfinex-derivatives","ETHF0:USTF0",1737548266959,0.60251,3319.9,3319.8,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1737548267257,0.60254,3319.8,3319.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548267454,3.0985,3320.2,3319.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548267659,0.60253,3319.8,3319.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548268756,0.60253,3319.8,3319.7,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1737548268956,3.0985,3320.2,3319.7,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1737548269158,0.60253,3319.8,3319.7,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1737548269461,0.60252,3319.9,3319.7,42.86354]
["bitfinex-derivatives","ETHF0:USTF0",1737548269648,3.0985,3320.2,3319.7,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1737548269853,2.0433,3320.2,3319.7,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1737548270159,0.60248,3320.1,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737548271259,0.60248,3320.1,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737548271559,0.60248,3320.1,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737548272650,0.60248,3320.1,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737548273259,3.2078,3320.8,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548273462,0.60239,3320.6,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737548273660,5.78095,3320.8,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737548273959,5.1786,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737548274162,5.1786,3320.8,3320.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737548274352,2.28946371,3321.5,3320.5,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737548274353,0.6068384,3321.0,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737548274552,0.60233,3320.9,3320.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548277960,0.60233,3320.9,3320.8,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1737548278155,0.60233,3320.9,3320.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548280964,1.62733,3320.9,3320.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548281665,0.60233,3320.9,3320.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548282255,0.0045184,3321.0,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548282564,0.6024,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548282964,4.80376371,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548283161,0.60244,3320.3,3320.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548283362,3.2078,3320.1,3319.6,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1737548283557,3.2078,3320.1,3319.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548283558,1.0486,3320.0,3319.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548283774,1.0083,3319.9,3319.4,17.34570364]
["bitfinex-derivatives","ETHF0:USTF0",1737548283969,0.60258,3319.5,3319.4,12.653]
["bitfinex-derivatives","ETHF0:USTF0",1737548284160,0.6026,3319.4,3319.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548284368,0.6026,3319.4,3319.3,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548284673,0.6026,3319.4,3319.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548285168,0.6026,3319.4,3319.3,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548285570,2.89206371,3319.4,3319.3,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548285771,2.89206371,3319.4,3319.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548286276,0.6026,3319.4,3319.3,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548286462,3.2078,3320.1,3319.3,5.50178211]
["bitfinex-derivatives","ETHF0:USTF0",1737548286666,0.60248,3320.1,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737548286871,0.60248,3320.1,3319.8,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548286872,2.51482,3320.5,3319.8,2.28946371]
["bitfinex-derivatives","ETHF0:USTF0",1737548287067,0.60251,3319.9,3319.8,3.75046371]
["bitfinex-derivatives","ETHF0:USTF0",1737548287374,0.60251,3319.9,3319.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548287572,0.60249,3320.1,3319.8,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1737548287772,0.6025,3320.0,3319.8,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1737548287975,0.60251,3319.9,3319.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548288169,1.0573,3320.1,3319.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548288676,0.60248,3320.1,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737548288976,0.6025,3320.0,3319.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737548289473,0.6025,3320.0,3319.8,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1737548289669,2.0661,3320.5,3319.8,3.75046371]
["bitfinex-derivatives","ETHF0:USTF0",1737548290068,0.60249,3320.1,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737548290472,0.60249,3320.0,3319.8,4.35298371]
["bitfinex-derivatives","ETHF0:USTF0",1737548290771,0.60249,3320.0,3319.8,3.75046371]
["bitfinex-derivatives","ETHF0:USTF0",1737548290974,0.60249,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548293070,0.60248,3320.1,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548293269,0.60248,3320.1,3320.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1737548293778,0.60249,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548294171,3.2078,3320.6,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737548294373,0.6068384,3321.0,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737548294577,0.0045184,3321.0,3320.8,2.89179371]
["bitfinex-derivatives","ETHF0:USTF0",1737548294782,0.6068284,3321.0,3320.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737548295070,0.0045184,3321.0,3320.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737548295475,0.0045184,3321.0,3320.9,42.311]
["bitfinex-derivatives","ETHF0:USTF0",1737548295777,0.6068284,3321.0,3320.9,42.311]
["bitfinex-derivatives","ETHF0:USTF0",1737548296367,0.6068284,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548296571,0.60246,3320.2,3320.1,5.7365]
["bitfinex-derivatives","ETHF0:USTF0",1737548296767,5.49726371,3320.2,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548296972,1.0448,3320.1,3319.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737548297178,0.60257,3319.6,3319.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737548297574,0.60258,3319.5,3319.4,9.07235547]
["bitfinex-derivatives","ETHF0:USTF0",1737548297782,0.60258,3319.5,3319.4,9.56775547]
["bitfinex-derivatives","ETHF0:USTF0",1737548298382,0.60258,3319.5,3319.4,8.05675547]
["bitfinex-derivatives","ETHF0:USTF0",1737548300381,0.60258,3319.5,3319.4,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1737548301080,1.0448,3320.1,3319.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737548301275,3.2078,3320.7,3319.9,2.96363019]
["bitfinex-derivatives","ETHF0:USTF0",1737548301483,0.60238,3320.6,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737548301780,0.60238,3320.6,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548301979,3.2078,3320.7,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548302378,0.60244,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548302578,3.2078,3320.7,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548302978,0.60244,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548303486,3.2078,3320.7,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548303786,3.2078,3320.7,3320.2,41.40245]
["bitfinex-derivatives","ETHF0:USTF0",1737548304079,3.2078,3320.7,3320.3,2.96363019]
["bitfinex-derivatives","ETHF0:USTF0",1737548304285,0.0045184,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737548305481,0.0045184,3321.0,3320.9,41.40233]
["bitfinex-derivatives","ETHF0:USTF0",1737548313186,1.296e-05,3321.0,3320.9,44.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737548314088,1.296e-05,3321.0,3320.9,49.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737548315590,1.296e-05,3321.0,3320.9,44.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737548316190,1.296e-05,3321.0,3320.9,49.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737548316790,0.9738,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737548316996,0.9738,3322.0,3321.9,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1737548317394,0.9738,3322.0,3321.9,42.91215]
["bitfinex-derivatives","ETHF0:USTF0",1737548317895,1.57593,3322.0,3321.9,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1737548318193,1.57593,3322.0,3321.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737548318592,1.57593,3322.0,3321.9,42.31]
["bitfinex-derivatives","ETHF0:USTF0",1737548319995,0.60218,3321.7,3321.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548320194,0.60226,3321.3,3321.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737548320494,1.64507,3321.2,3321.1,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1737548320699,2.63377,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548321093,0.60231,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548321296,2.0315,3321.2,3320.8,4.7273184]
["bitfinex-derivatives","ETHF0:USTF0",1737548321502,2.0315,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737548321697,2.0315,3321.2,3321.1,41.40229]
["bitfinex-derivatives","ETHF0:USTF0",1737548324014,2.0315,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548324903,1.0428,3321.2,3321.1,41.40229]
["bitfinex-derivatives","ETHF0:USTF0",1737548325509,1.0428,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548325712,1.0428,3321.2,3321.1,41.40229]
["bitfinex-derivatives","ETHF0:USTF0",1737548325901,1.0428,3321.2,3321.1,42.315]
["bitfinex-derivatives","ETHF0:USTF0",1737548326105,1.64507,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548328110,1.0428,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548328612,1.0428,3321.2,3320.8,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737548328915,1.0428,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737548329310,1.0428,3321.2,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737548329511,0.6023,3321.1,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548330017,1.06,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548330710,0.60233,3320.9,3320.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548330918,0.60242,3320.4,3320.2,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1737548331213,1.66244,3320.3,3320.2,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737548331414,4.2678,3320.3,3319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548331607,0.60252,3319.9,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737548331814,0.60252,3319.9,3319.4,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737548331815,1.0279,3320.2,3319.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737548332013,0.6025,3320.0,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737548332510,0.6025,3320.0,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737548332914,0.0045184,3320.1,3319.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737548333418,0.0045184,3320.1,3319.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737548333610,0.0045184,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737548333811,0.0045184,3320.1,3319.9,4.41589516]
["bitfinex-derivatives","ETHF0:USTF0",1737548334011,0.6069984,3320.1,3319.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737548334315,0.6069984,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548337018,0.6069984,3320.1,3319.4,3.8149084]
["bitfinex-derivatives","ETHF0:USTF0",1737548337019,0.60256,3319.7,3319.4,3.8149084]
["bitfinex-derivatives","ETHF0:USTF0",1737548337221,0.9847,3319.6,3319.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1737548337714,0.9847,3319.6,3319.4,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737548337916,0.60258,3319.5,3319.4,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737548338115,2.65058,3319.5,3319.4,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737548340017,2.65058,3319.5,3319.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548340223,5.85838,3319.5,3319.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548345116,4.82728,3319.5,3319.4,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548345611,4.82728,3319.5,3319.4,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548346419,3.2078,3319.5,3319.4,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548348122,0.60254,3319.8,3319.4,45.6407084]
["bitfinex-derivatives","ETHF0:USTF0",1737548348323,0.60251,3319.9,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737548348723,3.2078,3320.0,3319.4,45.0381184]
["bitfinex-derivatives","ETHF0:USTF0",1737548348924,0.60253,3319.8,3319.4,45.6407084]
["bitfinex-derivatives","ETHF0:USTF0",1737548349118,3.2078,3320.0,3319.4,45.0381184]
["bitfinex-derivatives","ETHF0:USTF0",1737548349324,0.60255,3319.7,3319.4,45.0381184]
["bitfinex-derivatives","ETHF0:USTF0",1737548349527,3.2078,3320.0,3319.4,45.0381184]
["bitfinex-derivatives","ETHF0:USTF0",1737548349825,0.60251,3319.9,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737548350121,0.60254,3319.8,3319.4,45.6407084]
["bitfinex-derivatives","ETHF0:USTF0",1737548350325,0.60252,3319.9,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737548351127,3.2078,3320.0,3319.4,45.0381184]
["bitfinex-derivatives","ETHF0:USTF0",1737548351428,3.2078,3320.0,3319.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737548351624,3.2078,3320.0,3319.8,1.0253]
["bitfinex-derivatives","ETHF0:USTF0",1737548351924,3.2078,3320.0,3319.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1737548352519,3.2078,3320.0,3319.8,2.58253]
["bitfinex-derivatives","ETHF0:USTF0",1737548353023,3.2078,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737548353527,3.2078,3320.0,3319.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1737548353717,3.8103,3320.0,3319.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1737548353919,3.2078,3320.0,3319.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1737548354121,3.2078,3320.0,3319.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1737548354330,0.60251,3319.9,3319.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1737548355029,3.8103,3320.0,3319.8,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1737548355218,0.0045184,3320.1,3319.9,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548355420,0.0045184,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737548355625,0.0045184,3320.1,3320.0,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737548356327,0.0045184,3320.1,3320.0,42.38749]
["bitfinex-derivatives","ETHF0:USTF0",1737548357231,0.0045184,3320.1,3320.0,41.785]
["bitfinex-derivatives","ETHF0:USTF0",1737548358333,0.0045184,3320.1,3319.8,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1737548358533,0.6025,3320.0,3319.8,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1737548358727,0.0045184,3320.1,3319.8,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1737548359125,0.0045184,3320.1,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737548359431,0.0045184,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737548360023,0.0045184,3320.1,3320.0,41.40249]
["bitfinex-derivatives","ETHF0:USTF0",1737548360422,0.0045184,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548360731,0.60251,3319.9,3319.8,4.2331]
["bitfinex-derivatives","ETHF0:USTF0",1737548361130,0.60251,3319.9,3319.8,45.0331]
["bitfinex-derivatives","ETHF0:USTF0",1737548361827,0.60251,3319.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548364936,0.60255,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548367245,1.62755,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548369938,0.60255,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548372244,3.2078,3319.8,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548372446,0.6025,3320.0,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737548372844,0.6025,3320.0,3319.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737548372845,0.0045184,3320.1,3319.8,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548373145,0.0045184,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737548376845,0.0045184,3320.1,3320.0,41.40249]
["bitfinex-derivatives","ETHF0:USTF0",1737548377940,5.2556,3321.1,3320.0,46.40249]
["bitfinex-derivatives","ETHF0:USTF0",1737548378236,5.2556,3321.1,3320.6,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548378436,0.60232,3321.0,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737548379149,0.60232,3321.0,3320.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737548379150,5.8579,3321.1,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737548379553,3.8101,3321.1,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737548380044,3.2078,3321.1,3320.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737548380447,0.60233,3320.9,3320.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737548380848,0.60232,3321.0,3320.7,3.14916]
["bitfinex-derivatives","ETHF0:USTF0",1737548381250,0.60235,3320.8,3320.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737548381951,0.60234,3320.9,3320.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737548382149,1.0132,3321.0,3320.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737548382343,1.61552,3321.0,3320.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737548382544,0.60233,3320.9,3320.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737548383151,1.0132,3321.0,3320.7,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737548383346,0.6067984,3321.2,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737548383953,0.6067984,3321.2,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548384151,0.0045184,3321.2,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548384346,0.6068084,3321.2,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548384652,0.60229,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548385246,0.60235,3320.8,3320.7,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737548385743,0.60234,3320.9,3320.7,45.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737548386854,1.56822,3321.0,3320.7,46.10815]
["bitfinex-derivatives","ETHF0:USTF0",1737548387044,0.60233,3320.9,3320.8,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737548388057,0.60233,3320.9,3320.7,45.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737548388553,0.60235,3320.8,3320.7,45.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737548388853,0.9654,3320.8,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548389251,0.60234,3320.9,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548389455,0.9659,3321.0,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548389651,1.56822,3321.0,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548390153,1.56822,3321.0,3320.7,46.07016]
["bitfinex-derivatives","ETHF0:USTF0",1737548390354,1.56822,3321.0,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548390355,0.9659,3321.0,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548390556,1.56822,3321.0,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548391156,0.60233,3320.9,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548391655,0.9659,3321.0,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548391856,1.56822,3321.0,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548392358,0.9659,3321.0,3320.7,46.07015]
["bitfinex-derivatives","ETHF0:USTF0",1737548392563,0.60233,3320.9,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548392760,0.9659,3321.0,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548392949,0.9659,3321.0,3320.7,46.07016]
["bitfinex-derivatives","ETHF0:USTF0",1737548393155,0.9659,3321.0,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548393350,0.60233,3320.9,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548394654,0.9659,3321.0,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548394851,0.60235,3320.8,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548396661,0.60234,3320.9,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548396862,1.56822,3321.0,3320.7,46.07016]
["bitfinex-derivatives","ETHF0:USTF0",1737548397068,0.9659,3321.0,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737548397359,0.9654,3321.1,3320.7,45.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737548397550,1.5677,3321.1,3320.8,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737548398461,0.9654,3321.1,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737548398657,0.9654,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737548398963,0.0045184,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737548399149,0.0045184,3321.2,3321.1,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1737548400160,3.2078,3321.9,3321.7,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548400358,1.9723,3322.3,3321.8,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1737548400661,0.6021,3322.2,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737548400961,0.6021,3322.2,3322.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737548401262,0.6021,3322.2,3321.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737548401455,1.9723,3322.3,3321.8,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1737548401664,0.60215,3321.9,3321.8,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1737548402162,0.60215,3321.9,3321.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737548406165,0.60216,3321.8,3321.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548410957,3.47754,3322.3,3321.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548411152,1.9723,3322.3,3321.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548411358,0.60213,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737548411566,0.60213,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548414265,1.9723,3322.3,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548414460,0.60213,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548414668,0.60216,3321.8,3321.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548415083,0.60216,3321.8,3321.7,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548416882,3.80996,3321.8,3321.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548417671,4.37479417,3321.8,3321.7,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548417970,3.77263417,3321.8,3320.9,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737548418174,0.60231,3321.0,3320.9,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737548418678,0.60231,3321.0,3320.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737548419772,0.60228,3321.2,3320.9,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1737548420074,0.6023,3321.1,3320.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737548420976,0.6023,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548424376,2.29838516,3321.3,3320.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548424377,0.60236,3320.7,3320.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548424577,3.81016,3320.7,3320.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548424771,3.81016,3320.7,3320.6,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548426372,3.81016,3320.7,3320.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548427383,5.50618516,3320.7,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548427568,5.50618516,3320.7,3319.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737548427765,0.60251,3319.9,3319.8,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737548428169,0.60251,3319.9,3319.8,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1737548428370,0.60251,3319.9,3319.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548430772,0.60255,3319.7,3319.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737548430975,0.60256,3319.6,3319.5,0.9602184]
["bitfinex-derivatives","ETHF0:USTF0",1737548431280,0.60256,3319.6,3319.5,41.7602184]
["bitfinex-derivatives","ETHF0:USTF0",1737548435973,0.60256,3319.6,3319.5,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548438081,3.81036,3319.6,3319.5,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548438281,3.81036,3319.6,3319.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548438981,3.81036,3319.6,3318.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1737548439276,0.60278,3318.4,3318.3,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1737548439676,0.60278,3318.4,3318.3,45.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737548441280,1.50663,3319.2,3318.3,45.0185]
["bitfinex-derivatives","ETHF0:USTF0",1737548441578,5.2193,3319.4,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548441784,5.2193,3319.4,3318.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1737548442079,0.60269,3318.9,3318.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1737548445378,5.2193,3319.4,3318.8,3.88958516]
["bitfinex-derivatives","ETHF0:USTF0",1737548445578,0.60266,3319.1,3318.9,1.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737548445773,3.2078,3319.8,3318.9,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1737548445974,0.60262,3319.4,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737548446179,0.60259,3319.5,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737548446379,0.60259,3319.5,3319.4,42.781]
["bitfinex-derivatives","ETHF0:USTF0",1737548446683,0.60258,3319.6,3319.4,45.07938516]
["bitfinex-derivatives","ETHF0:USTF0",1737548446878,0.60258,3319.6,3319.4,45.68198516]
["bitfinex-derivatives","ETHF0:USTF0",1737548447078,0.60258,3319.6,3319.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737548447984,0.60258,3319.5,3319.4,41.7573]
["bitfinex-derivatives","ETHF0:USTF0",1737548450083,3.2078,3319.8,3319.4,41.7573]
["bitfinex-derivatives","ETHF0:USTF0",1737548450276,0.60257,3319.6,3319.4,41.7573]
["bitfinex-derivatives","ETHF0:USTF0",1737548450879,3.2078,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737548451086,0.6069784,3320.2,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548451280,0.60248,3320.1,3319.9,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548451481,0.60248,3320.1,3320.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1737548452886,0.60248,3320.1,3320.0,41.86]
["bitfinex-derivatives","ETHF0:USTF0",1737548453089,0.0045184,3320.2,3320.0,41.86]
["bitfinex-derivatives","ETHF0:USTF0",1737548453287,0.6069884,3320.2,3320.0,42.46248]
["bitfinex-derivatives","ETHF0:USTF0",1737548453489,0.60247,3320.1,3320.0,41.86]
["bitfinex-derivatives","ETHF0:USTF0",1737548457490,1.58867,3320.1,3320.0,41.86]
["bitfinex-derivatives","ETHF0:USTF0",1737548457887,0.60247,3320.1,3320.0,41.86]
["bitfinex-derivatives","ETHF0:USTF0",1737548461397,0.60247,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548461588,2.58417,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548463488,1.60027,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548465193,0.60247,3320.1,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548474506,0.6026,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548475009,0.6026,3319.4,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548479823,0.60258,3319.5,3319.3,44.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737548480021,0.60257,3319.6,3319.3,44.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737548480422,0.60256,3319.7,3319.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548480615,0.60256,3319.7,3319.4,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737548481121,0.60256,3319.7,3319.4,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1737548481623,0.60251,3319.9,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737548481816,0.6025,3320.0,3319.7,1.56154]
["bitfinex-derivatives","ETHF0:USTF0",1737548482026,0.0045184,3320.2,3319.7,3.25738516]
["bitfinex-derivatives","ETHF0:USTF0",1737548482226,0.6069784,3320.2,3320.0,2.90086516]
["bitfinex-derivatives","ETHF0:USTF0",1737548482617,0.6069784,3320.2,3320.1,41.8086]
["bitfinex-derivatives","ETHF0:USTF0",1737548484527,0.6069784,3320.2,3320.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548484829,1.50623,3320.1,3319.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737548485029,1.0474,3320.0,3319.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737548485327,0.60255,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548485928,1.0474,3320.0,3319.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737548486227,0.60256,3319.6,3319.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737548486428,0.60256,3319.6,3319.5,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1737548488029,1.0474,3320.0,3319.5,42.86157]
["bitfinex-derivatives","ETHF0:USTF0",1737548488030,0.60254,3319.8,3319.5,42.86157]
["bitfinex-derivatives","ETHF0:USTF0",1737548488431,0.60255,3319.7,3319.5,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1737548489630,0.60255,3319.7,3319.5,42.86157]
["bitfinex-derivatives","ETHF0:USTF0",1737548489830,0.9634,3320.1,3319.5,42.86157]
["bitfinex-derivatives","ETHF0:USTF0",1737548490030,0.60256,3319.6,3319.5,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1737548492727,0.60256,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548492935,5.50618516,3319.8,3318.9,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737548493138,0.60265,3319.2,3319.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1737548493427,0.60267,3319.0,3318.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737548493834,0.60267,3319.0,3318.9,42.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737548494031,0.60265,3319.2,3318.9,42.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737548494331,2.9835,3319.5,3318.9,43.39828]
["bitfinex-derivatives","ETHF0:USTF0",1737548494538,0.60266,3319.1,3318.9,42.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737548496133,0.60265,3319.2,3318.9,43.39828]
["bitfinex-derivatives","ETHF0:USTF0",1737548496329,0.60263,3319.3,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737548496735,0.60264,3319.2,3318.9,43.39828]
["bitfinex-derivatives","ETHF0:USTF0",1737548497240,2.9835,3319.5,3318.9,42.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737548497536,0.60263,3319.3,3318.9,42.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737548497729,0.60263,3319.3,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737548497929,0.60261,3319.4,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737548499337,1.9353,3319.5,3318.9,43.39828]
["bitfinex-derivatives","ETHF0:USTF0",1737548499545,0.60263,3319.3,3318.9,43.39828]
["bitfinex-derivatives","ETHF0:USTF0",1737548499736,0.60263,3319.3,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737548500038,0.60263,3319.3,3319.0,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1737548500339,0.60264,3319.2,3319.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737548500638,0.6026,3319.4,3319.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737548500841,0.60263,3319.3,3319.0,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1737548501539,0.60263,3319.3,3319.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737548501739,0.60261,3319.4,3319.0,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1737548502443,1.9353,3319.5,3319.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737548502742,0.60263,3319.3,3319.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1737548502942,0.60263,3319.3,3319.0,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1737548504040,0.60267,3319.0,3318.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548508855,3.2078,3319.3,3318.0,4.05016916]
["bitfinex-derivatives","ETHF0:USTF0",1737548508856,0.60276,3318.5,3318.0,4.05016916]
["bitfinex-derivatives","ETHF0:USTF0",1737548509045,3.2078,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548509354,0.60281,3318.3,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548509541,3.2078,3318.7,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548509744,0.60281,3318.3,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548511142,0.60282,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548514044,0.60291,3317.7,3317.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737548514446,0.60291,3317.7,3317.6,41.8399]
["bitfinex-derivatives","ETHF0:USTF0",1737548516940,5.1701,3318.3,3317.6,41.8399]
["bitfinex-derivatives","ETHF0:USTF0",1737548517146,0.6029,3317.8,3317.6,44.13828516]
["bitfinex-derivatives","ETHF0:USTF0",1737548519141,5.1701,3318.3,3317.6,44.13828516]
["bitfinex-derivatives","ETHF0:USTF0",1737548519346,4.2102,3318.3,3318.0,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548519639,0.60284,3318.1,3318.0,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548519843,0.60284,3318.1,3318.0,3.28738516]
["bitfinex-derivatives","ETHF0:USTF0",1737548521153,1.0024,3318.3,3318.0,3.28738516]
["bitfinex-derivatives","ETHF0:USTF0",1737548521752,0.60282,3318.2,3318.0,3.28738516]
["bitfinex-derivatives","ETHF0:USTF0",1737548522853,1.0024,3318.3,3318.0,3.28738516]
["bitfinex-derivatives","ETHF0:USTF0",1737548523153,0.60284,3318.1,3318.0,3.28738516]
["bitfinex-derivatives","ETHF0:USTF0",1737548523450,0.60284,3318.1,3317.9,3.81067]
["bitfinex-derivatives","ETHF0:USTF0",1737548523653,0.60284,3318.1,3318.0,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548523855,0.60282,3318.2,3318.0,2.90123516]
["bitfinex-derivatives","ETHF0:USTF0",1737548524247,0.60282,3318.2,3318.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1737548524444,1.60521,3318.3,3318.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1737548524652,0.60282,3318.2,3318.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1737548525153,0.60284,3318.1,3318.0,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548525357,0.60285,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548525544,3.2078,3318.3,3317.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1737548525746,0.60289,3317.8,3317.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1737548528144,0.60289,3317.8,3317.7,3.25548516]
["bitfinex-derivatives","ETHF0:USTF0",1737548528350,3.2078,3318.3,3317.7,4.22828516]
["bitfinex-derivatives","ETHF0:USTF0",1737548528558,3.2078,3318.3,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737548528757,3.2078,3318.3,3317.7,4.22828516]
["bitfinex-derivatives","ETHF0:USTF0",1737548529156,0.60288,3317.9,3317.7,4.83118516]
["bitfinex-derivatives","ETHF0:USTF0",1737548529358,0.60288,3317.9,3317.7,4.22828516]
["bitfinex-derivatives","ETHF0:USTF0",1737548529854,3.2078,3318.3,3317.7,4.83118516]
["bitfinex-derivatives","ETHF0:USTF0",1737548530055,0.60286,3318.0,3317.7,4.83118516]
["bitfinex-derivatives","ETHF0:USTF0",1737548530360,0.60287,3317.9,3317.7,4.83118516]
["bitfinex-derivatives","ETHF0:USTF0",1737548531361,0.60289,3317.9,3317.7,2.53281]
["bitfinex-derivatives","ETHF0:USTF0",1737548531561,0.60286,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737548532554,0.60286,3318.0,3317.7,4.83118516]
["bitfinex-derivatives","ETHF0:USTF0",1737548532861,3.2078,3318.3,3317.7,4.22828516]
["bitfinex-derivatives","ETHF0:USTF0",1737548533061,0.60289,3317.8,3317.7,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1737548536262,1.50705,3318.2,3317.6,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1737548536459,1.56741,3317.7,3317.6,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1737548537055,1.56741,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548539468,0.985,3317.9,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548539667,0.60287,3317.9,3317.8,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548540567,0.60289,3317.8,3317.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1737548541671,0.60291,3317.7,3317.6,43.09838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548542065,0.60291,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548546480,3.81071,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548547979,0.60304,3317.0,3316.9,2.04505]
["bitfinex-derivatives","ETHF0:USTF0",1737548548375,0.60304,3317.0,3316.9,42.84505]
["bitfinex-derivatives","ETHF0:USTF0",1737548548575,0.60304,3317.0,3316.9,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1737548548971,0.60304,3317.0,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548550379,0.60315,3316.4,3316.3,7.90619098]
["bitfinex-derivatives","ETHF0:USTF0",1737548550882,0.60315,3316.4,3316.3,48.70619098]
["bitfinex-derivatives","ETHF0:USTF0",1737548551683,0.60313,3316.5,3316.3,49.30935098]
["bitfinex-derivatives","ETHF0:USTF0",1737548551977,0.60312,3316.6,3316.4,2.90152516]
["bitfinex-derivatives","ETHF0:USTF0",1737548552180,0.0045184,3316.7,3316.4,2.90152516]
["bitfinex-derivatives","ETHF0:USTF0",1737548552181,0.0045184,3316.7,3316.4,3.94262516]
["bitfinex-derivatives","ETHF0:USTF0",1737548552487,0.60313,3316.5,3316.4,3.33948516]
["bitfinex-derivatives","ETHF0:USTF0",1737548552972,0.60313,3316.5,3316.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737548553479,0.0045184,3316.7,3316.4,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1737548553680,0.0045184,3316.7,3316.4,3.33948516]
["bitfinex-derivatives","ETHF0:USTF0",1737548553980,0.6076184,3316.7,3316.5,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737548554175,0.0045184,3316.7,3316.5,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737548555586,0.0045184,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737548556079,0.6076184,3316.7,3316.5,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737548556877,0.6076184,3316.7,3316.5,1.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737548557283,0.6076184,3316.7,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737548557690,0.0045184,3316.7,3316.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737548558780,0.0045184,3316.7,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737548558990,3.2078,3317.2,3317.1,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737548559381,3.2078,3317.2,3317.1,41.40302]
["bitfinex-derivatives","ETHF0:USTF0",1737548560389,0.0045184,3317.5,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737548560687,0.0045184,3317.5,3317.4,2.90134516]
["bitfinex-derivatives","ETHF0:USTF0",1737548562380,1e-08,3317.5,3317.4,2.90134516]
["bitfinex-derivatives","ETHF0:USTF0",1737548565987,0.60286,3318.0,3317.4,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548566187,0.60286,3318.0,3317.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737548566387,0.60286,3318.0,3317.6,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1737548566781,0.60286,3318.0,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737548569091,0.97,3318.1,3317.7,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548569390,1.57284,3318.1,3317.7,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548569687,1.57284,3318.1,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737548569890,0.97,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737548570284,4.8512384,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737548571186,4.2484184,3318.2,3317.7,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548571486,3.2123184,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737548571885,3.2123184,3318.2,3318.1,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737548572989,3.2123184,3318.2,3318.1,42.42314]
["bitfinex-derivatives","ETHF0:USTF0",1737548576286,0.0045184,3318.2,3318.1,42.42314]
["bitfinex-derivatives","ETHF0:USTF0",1737548579293,0.0045184,3318.2,3318.1,42.66081261]
["bitfinex-derivatives","ETHF0:USTF0",1737548580705,0.0045184,3318.2,3318.1,41.40284]
["bitfinex-derivatives","ETHF0:USTF0",1737548581091,0.9805184,3318.2,3318.1,41.40284]
["bitfinex-derivatives","ETHF0:USTF0",1737548582300,1.5833384,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548582488,0.9805184,3318.2,3318.1,41.40284]
["bitfinex-derivatives","ETHF0:USTF0",1737548582690,1.5833384,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548582996,0.9805184,3318.2,3318.1,41.40284]
["bitfinex-derivatives","ETHF0:USTF0",1737548586097,0.9805184,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548586402,1.5833384,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548587399,0.60293,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548587799,0.60293,3317.6,3317.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548588692,0.60287,3317.9,3317.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548588895,0.60287,3317.9,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737548589295,0.60287,3317.9,3317.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1737548591701,0.60289,3317.8,3317.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1737548591900,0.60288,3317.9,3317.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1737548592303,0.60288,3317.9,3317.7,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1737548592493,0.60288,3317.9,3317.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1737548593299,0.60288,3317.9,3317.7,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1737548594797,1.0013,3318.0,3317.6,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548594997,0.60291,3317.7,3317.5,46.08374]
["bitfinex-derivatives","ETHF0:USTF0",1737548595395,1.0537,3317.6,3317.5,46.32686337]
["bitfinex-derivatives","ETHF0:USTF0",1737548595801,1.0013,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737548595997,2.65786,3318.0,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737548596198,2.65786,3318.0,3317.7,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548596199,2.055,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737548596398,3.2078,3318.7,3317.9,4.71499]
["bitfinex-derivatives","ETHF0:USTF0",1737548596599,0.60276,3318.6,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737548596800,0.60276,3318.6,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548597197,3.2078,3318.7,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548597394,3.2078,3318.7,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737548597599,3.81053,3318.7,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737548598807,3.81053,3318.7,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548599009,3.81053,3318.7,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737548601010,0.60275,3318.6,3318.4,41.40277]
["bitfinex-derivatives","ETHF0:USTF0",1737548601505,0.60276,3318.6,3318.4,41.40278]
["bitfinex-derivatives","ETHF0:USTF0",1737548602308,3.2078,3318.7,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548602505,3.2078,3318.7,3317.6,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1737548602506,0.60287,3318.0,3317.7,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737548602706,3.0437,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737548603008,3.0437,3317.9,3317.8,41.40288]
["bitfinex-derivatives","ETHF0:USTF0",1737548603205,3.0437,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548603406,3.0437,3317.9,3317.8,41.40289]
["bitfinex-derivatives","ETHF0:USTF0",1737548603803,1.0154,3317.9,3317.8,43.70127516]
["bitfinex-derivatives","ETHF0:USTF0",1737548604005,0.60283,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737548604504,2.0545,3318.4,3317.8,43.09838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548604714,0.60281,3318.3,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737548605101,0.60283,3318.2,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737548605500,2.0545,3318.4,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737548605705,0.60284,3318.1,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737548606012,0.9895,3318.0,3317.8,43.70126516]
["bitfinex-derivatives","ETHF0:USTF0",1737548606209,0.9895,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737548607916,2.0545,3318.4,3317.8,46.30618516]
["bitfinex-derivatives","ETHF0:USTF0",1737548608110,1.0059,3318.4,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737548608315,0.60277,3318.5,3318.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737548608505,0.60277,3318.5,3318.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737548608705,0.9554,3318.6,3318.3,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737548609006,0.9554,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737548609506,0.9554,3318.6,3318.5,41.40276]
["bitfinex-derivatives","ETHF0:USTF0",1737548609809,2.0295,3318.8,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737548610315,2.0295,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737548610515,2.0295,3318.8,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548610516,2.0295,3318.8,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737548610811,2.0295,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737548611203,2.0295,3318.8,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548611204,2.63221,3318.8,3318.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737548611406,2.0295,3318.8,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737548612508,2.0295,3318.8,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548612714,2.0295,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737548612902,2.63222,3318.8,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737548613302,2.63222,3318.8,3318.5,41.40275]
["bitfinex-derivatives","ETHF0:USTF0",1737548614012,2.0295,3318.8,3318.5,41.40275]
["bitfinex-derivatives","ETHF0:USTF0",1737548614213,0.60274,3318.7,3318.5,41.40275]
["bitfinex-derivatives","ETHF0:USTF0",1737548614508,2.63222,3318.8,3318.5,41.40275]
["bitfinex-derivatives","ETHF0:USTF0",1737548614713,2.0295,3318.8,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548614912,0.60277,3318.5,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737548615110,0.60279,3318.4,3318.2,5.83321]
["bitfinex-derivatives","ETHF0:USTF0",1737548615307,1.64759,3318.4,3318.2,5.83321]
["bitfinex-derivatives","ETHF0:USTF0",1737548615508,1.0448,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737548616507,1.0448,3318.4,3318.2,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1737548617012,0.6028,3318.3,3318.2,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1737548617212,1.64759,3318.4,3318.2,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1737548618107,1.64759,3318.4,3318.2,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737548619816,1.64759,3318.4,3318.2,2.62542]
["bitfinex-derivatives","ETHF0:USTF0",1737548620715,1.64759,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548622711,1.0448,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548623822,1.64758,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548624123,1.0448,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548624723,1.0448,3318.4,3318.3,41.4028]
["bitfinex-derivatives","ETHF0:USTF0",1737548626119,2.0295,3318.8,3318.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737548626320,0.0045184,3318.9,3318.4,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548626521,0.0045184,3318.9,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737548626824,0.6072184,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548630722,0.0045184,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548630924,0.0045184,3318.9,3318.8,42.40281]
["bitfinex-derivatives","ETHF0:USTF0",1737548631825,0.6072084,3318.9,3318.8,41.8001]
["bitfinex-derivatives","ETHF0:USTF0",1737548632916,0.0045184,3318.9,3318.8,42.40281]
["bitfinex-derivatives","ETHF0:USTF0",1737548637820,1e-08,3318.9,3318.8,42.64602344]
["bitfinex-derivatives","ETHF0:USTF0",1737548638026,0.60258,3319.5,3319.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737548638233,0.60258,3319.5,3319.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737548639833,0.60258,3319.5,3319.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737548640426,0.60258,3319.5,3319.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737548640933,0.60258,3319.5,3319.4,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737548641734,2.9816,3319.7,3319.4,3.31238516]
["bitfinex-derivatives","ETHF0:USTF0",1737548642038,2.9816,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737548642235,3.58415,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737548642532,2.9816,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737548642835,1.0239,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737548643033,1.62645,3319.7,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737548643433,0.60256,3319.6,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737548643827,1.62646,3319.7,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737548644028,1.0239,3319.7,3319.5,0.60258]
["bitfinex-derivatives","ETHF0:USTF0",1737548644428,1.0239,3319.7,3319.4,6.52018516]
["bitfinex-derivatives","ETHF0:USTF0",1737548644631,0.60256,3319.6,3319.4,7.12277516]
["bitfinex-derivatives","ETHF0:USTF0",1737548645234,0.60256,3319.6,3319.4,6.52018516]
["bitfinex-derivatives","ETHF0:USTF0",1737548645436,0.60256,3319.6,3319.4,7.12277516]
["bitfinex-derivatives","ETHF0:USTF0",1737548646225,0.60256,3319.6,3319.4,6.52018516]
["bitfinex-derivatives","ETHF0:USTF0",1737548646429,1.0212,3319.5,3319.4,7.12278516]
["bitfinex-derivatives","ETHF0:USTF0",1737548647235,1.0212,3319.5,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548647436,0.60265,3319.1,3319.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548647651,4.2334,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548648031,4.2334,3319.4,3318.7,41.7527]
["bitfinex-derivatives","ETHF0:USTF0",1737548648232,0.60271,3318.8,3318.7,41.7527]
["bitfinex-derivatives","ETHF0:USTF0",1737548648634,0.60271,3318.8,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548649535,1.59141,3318.8,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548651632,0.60275,3318.6,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548652242,0.60275,3318.6,3318.5,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548653528,3.81055,3318.6,3318.5,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548653937,3.81055,3318.6,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548656255,8.81055,3318.6,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548657534,3.81055,3318.6,3318.5,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548659148,3.81055,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548659149,0.60287,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548659649,0.60287,3317.9,3317.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548659946,0.60281,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737548660136,0.60282,3318.2,3318.1,2.90121516]
["bitfinex-derivatives","ETHF0:USTF0",1737548660339,0.60282,3318.2,3318.1,43.70121516]
["bitfinex-derivatives","ETHF0:USTF0",1737548660942,0.60282,3318.3,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737548661247,0.60282,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548661640,5.1763,3318.6,3317.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548661840,0.60285,3318.0,3317.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548662248,0.60285,3318.0,3317.9,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548663047,0.60285,3318.0,3317.9,41.4073884]
["bitfinex-derivatives","ETHF0:USTF0",1737548663246,0.60282,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737548663444,0.60282,3318.2,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737548663952,0.60282,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548664943,6.1581,3318.6,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548664944,6.1581,3318.6,3318.1,43.09838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548665242,0.6028,3318.3,3318.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737548666246,6.1581,3318.6,3318.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737548666446,0.60277,3318.5,3318.3,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737548666652,0.60278,3318.4,3318.2,5.74731]
["bitfinex-derivatives","ETHF0:USTF0",1737548668048,0.60277,3318.5,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737548669749,0.60277,3318.5,3318.4,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548671562,3.2078,3319.0,3318.4,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548671767,0.60276,3318.6,3318.4,2.90115516]
["bitfinex-derivatives","ETHF0:USTF0",1737548672267,0.60276,3318.5,3318.4,2.90115516]
["bitfinex-derivatives","ETHF0:USTF0",1737548672468,1.50677,3318.9,3318.2,5.98331751]
["bitfinex-derivatives","ETHF0:USTF0",1737548672669,0.60279,3318.4,3318.2,5.98331751]
["bitfinex-derivatives","ETHF0:USTF0",1737548673060,0.60279,3318.4,3318.2,7.21531]
["bitfinex-derivatives","ETHF0:USTF0",1737548673267,1.50677,3318.9,3318.2,7.21531]
["bitfinex-derivatives","ETHF0:USTF0",1737548673568,0.6028,3318.4,3318.2,7.21531]
["bitfinex-derivatives","ETHF0:USTF0",1737548674667,0.6028,3318.3,3318.2,7.21531]
["bitfinex-derivatives","ETHF0:USTF0",1737548674869,0.6028,3318.3,3318.2,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737548675370,0.60277,3318.5,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737548675671,0.60275,3318.6,3318.4,2.90115516]
["bitfinex-derivatives","ETHF0:USTF0",1737548676768,0.60276,3318.5,3318.4,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548676973,0.60278,3318.4,3318.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737548677567,1.50677,3318.9,3318.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737548677876,1.78941393,3318.9,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737548678075,0.60276,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737548678675,0.60276,3318.6,3318.4,2.90116516]
["bitfinex-derivatives","ETHF0:USTF0",1737548679472,3.2078,3319.0,3318.4,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548679674,0.60274,3318.7,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737548679875,0.60275,3318.6,3318.4,2.90115516]
["bitfinex-derivatives","ETHF0:USTF0",1737548680469,3.2078,3319.0,3318.4,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548680669,0.60275,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737548680875,3.77306606,3319.0,3318.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737548680876,0.60278,3318.4,3318.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737548681378,0.60278,3318.5,3318.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1737548681579,0.60278,3318.4,3318.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737548682280,0.60277,3318.5,3318.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1737548683490,0.60278,3318.4,3318.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737548688986,1.0434,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737548689182,1.64616,3318.6,3318.4,2.29838516]
["bitfinex-derivatives","ETHF0:USTF0",1737548689589,0.60276,3318.5,3318.3,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1737548690084,0.60276,3318.5,3318.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737548691790,0.60276,3318.5,3318.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737548692089,0.60276,3318.5,3318.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737548693682,0.60276,3318.5,3318.3,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737548694283,0.60276,3318.5,3318.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737548694875,0.60276,3318.5,3318.3,2.50689]
["bitfinex-derivatives","ETHF0:USTF0",1737548695287,1.0434,3318.6,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737548695487,1.0434,3318.6,3318.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737548695689,0.60277,3318.5,3318.3,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737548696187,0.60278,3318.4,3318.3,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1737548698289,0.60278,3318.4,3318.2,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1737548700483,1.0434,3318.6,3318.2,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1737548700689,0.60278,3318.5,3318.2,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1737548700888,0.60279,3318.4,3318.2,3.81061]
["bitfinex-derivatives","ETHF0:USTF0",1737548701482,1.0434,3318.6,3318.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1737548701688,0.60279,3318.4,3318.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1737548701889,0.60279,3318.4,3318.2,5.27862]
["bitfinex-derivatives","ETHF0:USTF0",1737548702390,1.0434,3318.6,3318.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1737548702391,0.6028,3318.3,3318.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1737548703084,0.6028,3318.3,3318.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737548704085,1.0434,3318.6,3318.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737548704086,0.6028,3318.4,3318.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737548704285,1.0434,3318.6,3318.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737548704491,0.60279,3318.4,3318.2,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1737548705093,0.6028,3318.3,3318.2,2.07081]
["bitfinex-derivatives","ETHF0:USTF0",1737548705293,1.0434,3318.6,3318.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737548705594,0.60276,3318.5,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737548706493,0.60277,3318.5,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737548706995,0.60277,3318.5,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737548707191,0.60277,3318.5,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737548707393,0.60278,3318.4,3318.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1737548707787,0.60278,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737548707987,0.60278,3318.5,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737548708387,0.60277,3318.5,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737548709793,0.60277,3318.5,3318.4,1.09007361]
["bitfinex-derivatives","ETHF0:USTF0",1737548710387,1.0434,3318.6,3318.4,1.09007361]
["bitfinex-derivatives","ETHF0:USTF0",1737548710589,1.64616,3318.6,3318.4,1.69284361]
["bitfinex-derivatives","ETHF0:USTF0",1737548711091,1.0434,3318.6,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737548711494,0.9643,3318.8,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737548711803,1.56701,3318.8,3318.6,1.69280361]
["bitfinex-derivatives","ETHF0:USTF0",1737548712092,1.56701,3318.8,3318.7,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1737548712700,1.56701,3318.8,3318.7,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1737548713296,1.56701,3318.8,3318.7,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1737548714498,0.60275,3318.6,3318.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737548714798,0.9643,3318.8,3318.4,1.09007361]
["bitfinex-derivatives","ETHF0:USTF0",1737548714994,1.59686,3318.5,3318.4,1.69284361]
["bitfinex-derivatives","ETHF0:USTF0",1737548715797,0.9941,3318.5,3318.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737548715997,0.60278,3318.4,3318.3,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737548717091,0.60278,3318.4,3318.3,2.06377361]
["bitfinex-derivatives","ETHF0:USTF0",1737548717295,1.62808,3318.4,3318.3,2.06377361]
["bitfinex-derivatives","ETHF0:USTF0",1737548718901,2.11537361,3318.4,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548719099,0.60285,3318.0,3317.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548719604,0.60285,3318.0,3317.9,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548725902,0.60139516,3318.0,3317.9,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548731623,0.60139516,3318.0,3317.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548731921,0.60139516,3318.0,3317.9,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548732714,0.60139516,3318.0,3317.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548744232,0.60139516,3318.0,3317.9,1.0405184]
["bitfinex-derivatives","ETHF0:USTF0",1737548744821,0.60139516,3318.0,3317.9,1.6433884]
["bitfinex-derivatives","ETHF0:USTF0",1737548745024,0.60285,3318.0,3317.9,42.4433784]
["bitfinex-derivatives","ETHF0:USTF0",1737548745525,0.60285,3318.0,3317.9,41.8405184]
["bitfinex-derivatives","ETHF0:USTF0",1737548746029,0.60285,3318.0,3317.9,42.4433884]
["bitfinex-derivatives","ETHF0:USTF0",1737548746627,0.60285,3318.0,3317.9,43.4756884]
["bitfinex-derivatives","ETHF0:USTF0",1737548751331,0.60285,3318.0,3317.9,42.8728184]
["bitfinex-derivatives","ETHF0:USTF0",1737548751837,0.60285,3318.0,3317.9,43.4756884]
["bitfinex-derivatives","ETHF0:USTF0",1737548753132,0.56534304,3318.3,3317.9,42.8728184]
["bitfinex-derivatives","ETHF0:USTF0",1737548753331,0.60285,3318.1,3318.0,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1737548754035,0.60285,3318.1,3318.0,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1737548755632,0.60285,3318.1,3318.0,2.12379558]
["bitfinex-derivatives","ETHF0:USTF0",1737548756640,0.60285,3318.0,3317.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548757442,1.61495,3318.0,3317.9,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548759638,1.61495,3318.0,3317.9,1.0188184]
["bitfinex-derivatives","ETHF0:USTF0",1737548760235,0.60285,3318.0,3317.9,1.0188184]
["bitfinex-derivatives","ETHF0:USTF0",1737548760732,7.18119116,3318.0,3316.9,5.78898656]
["bitfinex-derivatives","ETHF0:USTF0",1737548760938,0.60304,3317.0,3316.9,4.69839098]
["bitfinex-derivatives","ETHF0:USTF0",1737548762044,0.60304,3317.0,3316.9,5.78898656]
["bitfinex-derivatives","ETHF0:USTF0",1737548763642,2.0437,3317.1,3316.7,41.8143]
["bitfinex-derivatives","ETHF0:USTF0",1737548763844,0.60307,3316.8,3316.7,41.8143]
["bitfinex-derivatives","ETHF0:USTF0",1737548769545,0.60307,3316.8,3316.7,44.11960763]
["bitfinex-derivatives","ETHF0:USTF0",1737548770048,0.60307,3316.8,3316.7,41.8143]
["bitfinex-derivatives","ETHF0:USTF0",1737548773746,0.60307,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548779651,0.60309,3316.7,3316.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548782247,0.60308,3316.8,3316.6,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548782451,0.60307,3316.8,3316.7,2.30530763]
["bitfinex-derivatives","ETHF0:USTF0",1737548782645,0.60307,3316.8,3316.6,0.6076184]
["bitfinex-derivatives","ETHF0:USTF0",1737548782949,0.60307,3316.8,3316.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737548783149,0.60307,3316.8,3316.7,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1737548785350,0.60307,3316.8,3316.7,42.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737548787561,0.60307,3316.8,3316.7,41.8251]
["bitfinex-derivatives","ETHF0:USTF0",1737548791454,0.60307,3316.8,3316.6,1.33277948]
["bitfinex-derivatives","ETHF0:USTF0",1737548791455,0.60309,3316.7,3316.6,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737548791662,0.60331,3315.5,3315.4,0.24209776]
["bitfinex-derivatives","ETHF0:USTF0",1737548791864,0.60333,3315.4,3315.3,7.90619098]
["bitfinex-derivatives","ETHF0:USTF0",1737548792163,1.69467058,3315.4,3315.3,4.69839098]
["bitfinex-derivatives","ETHF0:USTF0",1737548793365,4.42849,3315.7,3315.3,4.69839098]
["bitfinex-derivatives","ETHF0:USTF0",1737548793366,2.9203,3315.7,3315.3,4.69839098]
["bitfinex-derivatives","ETHF0:USTF0",1737548793557,0.60327,3315.8,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737548793758,0.60327,3315.8,3315.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737548793961,0.60327,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737548794157,5.1918,3316.3,3315.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737548794460,0.60324,3315.9,3315.8,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737548794664,0.60324,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737548795065,0.60324,3315.9,3315.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737548795066,0.60319,3316.2,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737548795260,0.60321,3316.1,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737548795964,5.1918,3316.3,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737548796268,0.60322,3316.0,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737548796659,0.60322,3316.0,3315.8,41.40325]
["bitfinex-derivatives","ETHF0:USTF0",1737548796867,0.60321,3316.1,3315.8,41.40325]
["bitfinex-derivatives","ETHF0:USTF0",1737548797166,5.1918,3316.3,3315.8,41.40325]
["bitfinex-derivatives","ETHF0:USTF0",1737548797368,0.60324,3315.9,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548798166,5.1918,3316.3,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548798467,0.60323,3316.0,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548798667,0.60324,3315.9,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548810477,0.60327,3315.7,3315.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737548811277,0.60333,3315.4,3315.3,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737548811482,0.60336,3315.2,3315.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1737548811778,0.60336,3315.2,3315.1,3.03258]
["bitfinex-derivatives","ETHF0:USTF0",1737548811969,0.60336,3315.2,3315.1,43.2292]
["bitfinex-derivatives","ETHF0:USTF0",1737548812171,0.9744,3315.3,3315.1,43.2292]
["bitfinex-derivatives","ETHF0:USTF0",1737548812379,0.60336,3315.2,3315.1,43.83258]
["bitfinex-derivatives","ETHF0:USTF0",1737548812581,1.57775,3315.3,3315.1,43.83258]
["bitfinex-derivatives","ETHF0:USTF0",1737548812878,0.0045184,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737548813070,0.60338,3315.1,3315.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548813275,2.9151184,3315.5,3315.0,3.2123184]
["bitfinex-derivatives","ETHF0:USTF0",1737548813474,0.60335,3315.3,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548813675,0.60336,3315.2,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548816084,2.9151184,3315.5,3315.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548816278,0.60338,3315.1,3315.0,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548819884,0.60338,3315.1,3315.0,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548820079,0.60336,3315.3,3315.0,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548820285,0.0045184,3315.5,3315.0,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548820475,0.60333,3315.4,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737548820780,0.60333,3315.4,3315.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737548821480,0.60333,3315.4,3315.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1737548823583,0.0045184,3315.5,3315.3,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737548823782,0.6078284,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737548824084,0.6078284,3315.5,3315.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737548825088,0.0045184,3315.5,3315.4,1.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737548825383,0.6078284,3315.5,3315.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737548826477,0.0045184,3315.5,3315.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1737548826783,0.6078284,3315.5,3315.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1737548827385,0.0045184,3315.5,3315.4,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1737548827585,0.0045184,3315.5,3315.4,3.04183]
["bitfinex-derivatives","ETHF0:USTF0",1737548829983,4.1782,3316.1,3315.4,3.04183]
["bitfinex-derivatives","ETHF0:USTF0",1737548829984,3.2078,3317.0,3315.4,7.76195421]
["bitfinex-derivatives","ETHF0:USTF0",1737548830176,0.60307,3316.9,3316.4,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548830378,0.60307,3316.9,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737548830581,0.60309,3316.8,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548830888,3.2078,3317.0,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548831077,3.81084,3317.0,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737548831278,3.2078,3317.0,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737548832074,3.2078,3317.0,3316.7,44.54880421]
["bitfinex-derivatives","ETHF0:USTF0",1737548832381,3.2078,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737548834889,0.0045184,3317.1,3316.7,44.54880421]
["bitfinex-derivatives","ETHF0:USTF0",1737548835205,1.0322,3317.7,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737548835491,1.63512,3317.7,3317.4,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1737548835686,0.60293,3317.6,3317.4,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1737548835891,1.63512,3317.7,3317.4,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1737548836687,1.0322,3317.7,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737548836886,1.0322,3317.7,3317.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1737548836887,0.0045184,3317.9,3317.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1737548837184,0.6029,3317.8,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737548837385,0.0045184,3317.9,3317.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1737548837584,0.6073984,3317.9,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737548837786,0.0045184,3317.9,3317.4,1.1896625]
["bitfinex-derivatives","ETHF0:USTF0",1737548837987,0.0045184,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737548839890,0.0045184,3317.9,3317.8,41.40289]
["bitfinex-derivatives","ETHF0:USTF0",1737548842391,0.0045184,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548842596,0.0045184,3317.9,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548842597,0.60288,3317.8,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548843998,0.6073884,3317.9,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548844390,0.60288,3317.8,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548844689,0.6073884,3317.9,3317.7,2.90970421]
["bitfinex-derivatives","ETHF0:USTF0",1737548844890,0.0045184,3317.9,3317.7,2.90970421]
["bitfinex-derivatives","ETHF0:USTF0",1737548845089,0.0045184,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737548845696,0.0045184,3317.9,3317.7,2.90969421]
["bitfinex-derivatives","ETHF0:USTF0",1737548846095,0.0045184,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737548846302,0.6073784,3317.9,3317.7,2.90970421]
["bitfinex-derivatives","ETHF0:USTF0",1737548846501,0.0045184,3317.9,3317.7,2.90970421]
["bitfinex-derivatives","ETHF0:USTF0",1737548846899,0.6073784,3317.9,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548847097,0.6073884,3317.9,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548847690,0.6073884,3317.9,3317.7,2.90970421]
["bitfinex-derivatives","ETHF0:USTF0",1737548847996,0.6073884,3317.9,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548848396,0.6073884,3317.9,3317.7,2.90970421]
["bitfinex-derivatives","ETHF0:USTF0",1737548849095,0.6073884,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737548849096,0.0045184,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737548849298,0.0045184,3317.9,3317.7,2.90969421]
["bitfinex-derivatives","ETHF0:USTF0",1737548849495,0.0045184,3317.9,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548849701,0.6073884,3317.9,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548849897,0.6073884,3317.9,3317.7,2.90969421]
["bitfinex-derivatives","ETHF0:USTF0",1737548850092,0.0045184,3317.9,3317.7,3.74880421]
["bitfinex-derivatives","ETHF0:USTF0",1737548850296,0.6073884,3317.9,3317.7,4.35170421]
["bitfinex-derivatives","ETHF0:USTF0",1737548850496,0.0045184,3317.9,3317.7,3.74880421]
["bitfinex-derivatives","ETHF0:USTF0",1737548850799,0.6073884,3317.9,3317.7,3.74880421]
["bitfinex-derivatives","ETHF0:USTF0",1737548851903,0.6073884,3317.9,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548852100,0.0045184,3317.9,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548852303,0.0045184,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737548853404,0.0045184,3317.9,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548853710,0.6073784,3317.9,3317.7,2.90969421]
["bitfinex-derivatives","ETHF0:USTF0",1737548854096,0.0045184,3317.9,3317.7,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548854296,0.0045184,3317.9,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737548854499,0.0045184,3317.9,3317.8,1.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737548857406,0.0045184,3317.9,3317.8,4.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737548857607,0.0045184,3317.9,3317.8,5.81398]
["bitfinex-derivatives","ETHF0:USTF0",1737548858507,0.0045184,3317.9,3317.8,4.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737548861104,0.0045184,3317.9,3317.8,9.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737548861300,1.0115,3318.8,3318.2,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1737548861507,1.0115,3318.8,3318.7,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737548861713,1.0115,3318.8,3318.7,41.40272]
["bitfinex-derivatives","ETHF0:USTF0",1737548862004,1.0115,3318.8,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548862510,1.6142,3318.8,3318.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548864305,1.0115,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548864509,0.60272,3318.7,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737548864705,1.0115,3318.8,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548864902,0.60275,3318.5,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548865307,0.60275,3318.5,3318.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548866113,0.60275,3318.5,3318.4,44.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737548866404,0.60275,3318.5,3318.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548867713,1.0115,3318.8,3318.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548867914,0.60275,3318.6,3318.4,44.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737548868411,0.60275,3318.6,3318.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548868608,0.60275,3318.5,3318.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548868820,0.6028,3318.3,3318.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1737548869428,1.6163,3318.3,3318.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1737548871319,1.0135,3318.3,3318.0,6.11744421]
["bitfinex-derivatives","ETHF0:USTF0",1737548871619,0.60281,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548880722,0.60289,3317.8,3317.7,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1737548881028,7.55120421,3318.3,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548881222,1.9965,3317.7,3317.2,6.70100938]
["bitfinex-derivatives","ETHF0:USTF0",1737548881426,0.60298,3317.3,3317.2,6.70100938]
["bitfinex-derivatives","ETHF0:USTF0",1737548881726,0.60298,3317.3,3317.2,47.50100938]
["bitfinex-derivatives","ETHF0:USTF0",1737548882119,0.60298,3317.3,3317.2,45.50290938]
["bitfinex-derivatives","ETHF0:USTF0",1737548882724,0.60297,3317.4,3317.2,45.50290938]
["bitfinex-derivatives","ETHF0:USTF0",1737548882922,0.60297,3317.4,3317.2,46.10589938]
["bitfinex-derivatives","ETHF0:USTF0",1737548883627,1.0034,3317.7,3317.2,45.50290938]
["bitfinex-derivatives","ETHF0:USTF0",1737548883825,3.2078,3317.8,3317.5,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548884027,0.60291,3317.7,3317.5,2.90973421]
["bitfinex-derivatives","ETHF0:USTF0",1737548884223,0.60291,3317.7,3317.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737548885422,0.6029,3317.8,3317.6,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737548885621,1.0032,3318.0,3317.6,2.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737548885927,0.60289,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548887028,1.0032,3318.0,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548887325,0.60289,3317.8,3317.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548887531,0.60289,3317.8,3317.7,41.40291]
["bitfinex-derivatives","ETHF0:USTF0",1737548888033,0.60289,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548895538,0.60296,3317.4,3317.3,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737548897326,0.60298,3317.3,3317.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548897649,1.55268,3317.3,3317.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548903430,0.60298,3317.3,3317.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548903637,0.60298,3317.3,3317.2,2.31132261]
["bitfinex-derivatives","ETHF0:USTF0",1737548903838,3.2078,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737548904045,3.2078,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548904341,3.2078,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737548906243,0.60293,3317.6,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737548906439,3.2078,3317.8,3317.5,3.88263421]
["bitfinex-derivatives","ETHF0:USTF0",1737548906742,3.2078,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737548907340,3.2078,3317.8,3317.7,41.40291]
["bitfinex-derivatives","ETHF0:USTF0",1737548909145,0.60287,3317.9,3317.7,41.40291]
["bitfinex-derivatives","ETHF0:USTF0",1737548909444,0.60287,3317.9,3317.8,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548911039,1.9076,3318.3,3317.7,43.10680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548911242,0.60293,3317.9,3317.7,43.10680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548911543,0.60293,3317.9,3317.7,44.78381891]
["bitfinex-derivatives","ETHF0:USTF0",1737548911944,0.60295,3317.8,3317.7,44.78381891]
["bitfinex-derivatives","ETHF0:USTF0",1737548912339,0.60295,3317.8,3317.7,42.4770147]
["bitfinex-derivatives","ETHF0:USTF0",1737548913143,0.60295,3317.8,3317.7,42.232]
["bitfinex-derivatives","ETHF0:USTF0",1737548915244,0.60295,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548915446,0.60304,3317.3,3317.0,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1737548915943,0.60304,3317.3,3317.2,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548923750,1.9734,3317.7,3317.2,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548924051,0.60302,3317.4,3317.2,41.4075584]
["bitfinex-derivatives","ETHF0:USTF0",1737548924547,0.60302,3317.4,3317.2,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548924747,1.9734,3317.7,3317.2,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548924947,0.60303,3317.4,3317.2,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548925453,0.60303,3317.4,3317.2,41.4075684]
["bitfinex-derivatives","ETHF0:USTF0",1737548926551,0.60303,3317.4,3317.2,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548926947,0.60304,3317.3,3317.2,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548927543,1.0158,3317.6,3317.2,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548927544,0.60303,3317.4,3317.2,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548929163,0.60303,3317.4,3317.2,41.4075584]
["bitfinex-derivatives","ETHF0:USTF0",1737548929953,1.9734,3317.7,3317.2,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548930260,1.9734,3317.7,3317.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737548930461,0.9842,3317.7,3317.6,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737548930653,0.9842,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737548931155,0.9842,3317.7,3317.6,1.53903]
["bitfinex-derivatives","ETHF0:USTF0",1737548931356,0.9255,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737548931861,3.81063,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737548932661,3.81063,3318.2,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737548932962,3.81063,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737548935160,3.81062,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737548935670,0.60286,3318.1,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737548938169,0.60287,3318.0,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737548938966,1.5071,3318.1,3317.5,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1737548939162,0.60293,3317.6,3317.5,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1737548939355,0.60295,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737548942668,3.2078,3317.7,3317.2,2.0219184]
["bitfinex-derivatives","ETHF0:USTF0",1737548942867,0.60298,3317.3,3317.2,2.0219184]
["bitfinex-derivatives","ETHF0:USTF0",1737548945860,0.60298,3317.3,3317.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548948061,4.48623,3317.8,3317.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737548948263,0.60297,3317.4,3317.2,0.6075084]
["bitfinex-derivatives","ETHF0:USTF0",1737548948473,0.60297,3317.4,3317.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737548948970,2.979,3317.8,3317.3,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1737548949160,2.979,3317.8,3317.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737548949364,0.60296,3317.4,3317.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737548949564,0.60296,3317.5,3317.3,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1737548950765,0.60292,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737548950966,2.979,3317.8,3317.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1737548951272,0.60291,3317.7,3317.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1737548951970,3.5819,3317.8,3317.6,2.54492]
["bitfinex-derivatives","ETHF0:USTF0",1737548952873,2.979,3317.8,3317.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1737548953070,0.60291,3317.7,3317.6,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1737548953777,0.60294,3317.5,3317.4,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548965383,0.9666,3317.8,3317.4,2.30680421]
["bitfinex-derivatives","ETHF0:USTF0",1737548965587,0.60293,3317.6,3317.4,2.90976421]
["bitfinex-derivatives","ETHF0:USTF0",1737548965881,0.6029,3317.8,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737548966095,1.9789,3317.9,3317.7,3.31140421]
["bitfinex-derivatives","ETHF0:USTF0",1737548966282,1.56787,3317.9,3317.8,41.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737548966481,1.56787,3317.9,3317.8,42.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737548966788,0.60287,3317.9,3317.8,42.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737548967286,0.9779,3318.3,3317.8,42.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737548967485,0.60287,3318.0,3317.8,43.41278]
["bitfinex-derivatives","ETHF0:USTF0",1737548967786,0.9779,3318.3,3317.8,42.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737548967989,0.60287,3317.9,3317.8,43.41279]
["bitfinex-derivatives","ETHF0:USTF0",1737548968187,0.60287,3317.9,3317.8,42.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737548968384,0.60287,3317.9,3317.8,43.41279]
["bitfinex-derivatives","ETHF0:USTF0",1737548968687,0.60287,3317.9,3317.8,42.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737548968883,0.60287,3317.9,3317.8,43.41279]
["bitfinex-derivatives","ETHF0:USTF0",1737548969781,0.60287,3317.9,3317.8,42.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737548970190,0.60287,3317.9,3317.8,41.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737548977191,0.60287,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548977395,0.60295,3317.5,3317.3,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1737548977591,1.55726,3317.4,3317.3,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1737548977801,1.55726,3317.4,3317.3,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1737548977998,1.55726,3317.4,3317.3,44.9474]
["bitfinex-derivatives","ETHF0:USTF0",1737548980495,1.55726,3317.4,3317.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737548982103,1.55726,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737548984797,1.55726,3317.4,3317.3,41.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737548985621,0.9543,3317.4,3317.3,41.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737548985818,0.9543,3317.4,3317.3,42.82652798]
["bitfinex-derivatives","ETHF0:USTF0",1737548986118,0.9543,3317.4,3317.3,43.42950798]
["bitfinex-derivatives","ETHF0:USTF0",1737548986319,0.9543,3317.4,3317.3,42.82652798]
["bitfinex-derivatives","ETHF0:USTF0",1737548987617,0.9543,3317.4,3317.3,41.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737548987823,1.55726,3317.4,3317.3,41.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737548988019,0.60295,3317.5,3317.3,42.33868]
["bitfinex-derivatives","ETHF0:USTF0",1737548992826,0.9524,3317.7,3317.3,41.97406411]
["bitfinex-derivatives","ETHF0:USTF0",1737548993131,0.60295,3317.5,3317.3,42.33868]
["bitfinex-derivatives","ETHF0:USTF0",1737548993333,0.9524,3317.7,3317.3,41.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737548993334,0.60296,3317.4,3317.3,41.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737548993629,0.60294,3317.6,3317.3,42.33867]
["bitfinex-derivatives","ETHF0:USTF0",1737548993836,0.60295,3317.5,3317.3,42.33867]
["bitfinex-derivatives","ETHF0:USTF0",1737548998532,0.60296,3317.4,3317.3,41.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737548999826,0.9524,3317.7,3317.3,42.33867]
["bitfinex-derivatives","ETHF0:USTF0",1737549000028,0.60296,3317.4,3317.3,41.7357]
["bitfinex-derivatives","ETHF0:USTF0",1737549001536,0.60296,3317.4,3317.3,42.33868]
["bitfinex-derivatives","ETHF0:USTF0",1737549001833,1.55532,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737549002138,0.60289,3317.8,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737549002337,0.60289,3317.8,3317.6,4.8263934]
["bitfinex-derivatives","ETHF0:USTF0",1737549002541,0.60289,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549003030,0.60288,3317.9,3317.7,41.40291]
["bitfinex-derivatives","ETHF0:USTF0",1737549003234,0.60288,3317.9,3317.8,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1737549003433,0.60288,3317.9,3317.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737549005641,0.60285,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737549005933,4.71476,3318.5,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737549005934,0.60283,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737549006339,0.60283,3318.2,3318.1,41.40283]
["bitfinex-derivatives","ETHF0:USTF0",1737549006638,0.60283,3318.2,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549006834,0.60287,3317.9,3317.8,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737549007431,0.60287,3317.9,3317.8,41.7726]
["bitfinex-derivatives","ETHF0:USTF0",1737549007629,0.60287,3317.9,3317.8,42.86307495]
["bitfinex-derivatives","ETHF0:USTF0",1737549008643,0.60286,3318.0,3317.8,42.86307495]
["bitfinex-derivatives","ETHF0:USTF0",1737549008828,0.60286,3318.0,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549015243,2.63285,3318.1,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549015945,2.63285,3318.1,3317.9,1.69334495]
["bitfinex-derivatives","ETHF0:USTF0",1737549016646,2.63285,3318.1,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549017746,2.63285,3318.1,3317.9,1.69334495]
["bitfinex-derivatives","ETHF0:USTF0",1737549018348,2.63285,3318.1,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549018652,0.60285,3318.0,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549018950,2.63284,3318.1,3317.9,1.69334495]
["bitfinex-derivatives","ETHF0:USTF0",1737549019240,2.03,3318.1,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549019447,2.63284,3318.1,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549019647,2.03,3318.1,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549020049,2.63285,3318.1,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549021847,0.60285,3318.0,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549022249,2.63285,3318.1,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549022545,0.60285,3318.0,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549022749,2.03,3318.1,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549023346,1.0146,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737549024143,2.64301559,3319.2,3318.0,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549024357,0.60273,3318.7,3318.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737549024651,0.60273,3318.7,3318.5,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737549024945,0.60273,3318.7,3318.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737549025251,1.61442,3318.8,3318.6,2.58115]
["bitfinex-derivatives","ETHF0:USTF0",1737549025552,0.60273,3318.7,3318.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737549025756,0.60273,3318.7,3318.6,3.06887495]
["bitfinex-derivatives","ETHF0:USTF0",1737549027954,0.60273,3318.7,3318.6,3.67162495]
["bitfinex-derivatives","ETHF0:USTF0",1737549029045,0.60273,3318.7,3318.6,3.06887495]
["bitfinex-derivatives","ETHF0:USTF0",1737549031358,1.0117,3318.8,3318.6,3.06887495]
["bitfinex-derivatives","ETHF0:USTF0",1737549031854,0.60279,3318.7,3318.6,3.67167495]
["bitfinex-derivatives","ETHF0:USTF0",1737549032857,1.61449,3318.8,3318.7,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737549033358,0.60279,3318.7,3318.6,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549037068,2.6674826,3318.8,3318.1,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549037266,0.60288,3318.2,3318.1,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549038960,0.60293,3317.9,3317.8,41.89047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549039265,0.45569536,3317.9,3317.8,41.89047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549042066,0.45569536,3317.9,3317.8,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549042367,0.60297,3317.7,3317.6,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1737549042569,0.60297,3317.7,3317.6,41.89047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549044677,3.81077,3317.7,3317.6,41.89047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549045476,3.2078,3317.7,3317.6,41.89047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549045773,3.2078,3317.7,3317.6,42.49346495]
["bitfinex-derivatives","ETHF0:USTF0",1737549046770,0.60295,3317.8,3317.6,41.89047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549047081,0.9571,3318.0,3317.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737549047283,1.56001,3318.0,3317.9,1.09047495]
["bitfinex-derivatives","ETHF0:USTF0",1737549047868,0.60293,3317.9,3317.8,4.24616341]
["bitfinex-derivatives","ETHF0:USTF0",1737549048766,3.81073,3317.9,3317.8,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1737549049468,3.81073,3317.9,3317.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1737549049666,4.09348107,3317.9,3317.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1737549049868,3.77330284,3317.9,3317.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737549050074,0.60302,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549061576,0.60304,3317.3,3317.2,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737549067182,9.43276521,3317.3,3317.2,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549067487,9.71556427,3317.3,3317.2,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549067688,4.71556427,3317.3,3317.2,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549068181,4.99836405,3317.3,3317.2,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549068782,9.99836405,3317.3,3317.2,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549069980,10.4454981,3317.3,3317.2,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549070184,10.49311674,3317.3,3317.2,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549070691,0.60335,3315.6,3315.5,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549070892,0.60335,3315.6,3315.5,2.90703341]
["bitfinex-derivatives","ETHF0:USTF0",1737549071088,3.2078,3315.6,3315.0,4.69839098]
["bitfinex-derivatives","ETHF0:USTF0",1737549071289,0.60342,3315.2,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549071589,0.60344,3315.1,3315.0,4.69839098]
["bitfinex-derivatives","ETHF0:USTF0",1737549073389,0.60348,3314.9,3314.8,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737549079796,3.2078,3315.2,3314.8,40.8045184]
["bitfinex-derivatives","ETHF0:USTF0",1737549079996,0.60344,3315.1,3315.0,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549080597,3.2078,3315.2,3315.0,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549080903,0.0045184,3315.5,3314.8,44.0123184]
["bitfinex-derivatives","ETHF0:USTF0",1737549081100,0.60341,3315.3,3315.2,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549081600,0.60341,3315.3,3315.2,2.90708341]
["bitfinex-derivatives","ETHF0:USTF0",1737549081906,0.60339,3315.4,3315.3,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737549082398,0.6078984,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737549082599,0.0045184,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737549083595,0.0045184,3315.5,3315.2,5.75685208]
["bitfinex-derivatives","ETHF0:USTF0",1737549083794,0.60339,3315.4,3315.2,6.36026208]
["bitfinex-derivatives","ETHF0:USTF0",1737549083998,0.6078984,3315.5,3315.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737549084200,0.0045184,3315.5,3315.2,5.75685208]
["bitfinex-derivatives","ETHF0:USTF0",1737549084701,0.6034,3315.4,3315.2,6.36026208]
["bitfinex-derivatives","ETHF0:USTF0",1737549085212,0.0045184,3315.5,3315.2,5.75685208]
["bitfinex-derivatives","ETHF0:USTF0",1737549085505,0.0045184,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737549086404,0.60339,3315.4,3315.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737549088305,0.6034,3315.3,3315.2,7.18285208]
["bitfinex-derivatives","ETHF0:USTF0",1737549088704,0.6034,3315.3,3315.2,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549089006,0.60345,3315.1,3314.9,4.33313341]
["bitfinex-derivatives","ETHF0:USTF0",1737549089409,0.0045184,3315.5,3314.9,3.72966341]
["bitfinex-derivatives","ETHF0:USTF0",1737549089606,0.60346,3315.0,3314.9,3.72966341]
["bitfinex-derivatives","ETHF0:USTF0",1737549090707,0.60348,3314.9,3314.8,0.0045184]
["bitfinex-derivatives","ETHF0:USTF0",1737549092010,0.6036,3314.2,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549092609,1.50889,3314.5,3313.6,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549092803,0.6037,3313.7,3313.6,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549092999,0.60371,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549093200,0.60371,3313.6,3313.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737549096814,0.60371,3313.6,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549099217,3.2078,3313.6,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549099407,0.60375,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549102715,0.60183793,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549103715,1.57853793,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549105017,0.60374,3313.5,3313.3,2.91193897]
["bitfinex-derivatives","ETHF0:USTF0",1737549105211,0.60374,3313.5,3313.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737549105608,0.60374,3313.5,3313.4,41.7224]
["bitfinex-derivatives","ETHF0:USTF0",1737549107416,0.60374,3313.5,3313.4,42.32615]
["bitfinex-derivatives","ETHF0:USTF0",1737549107718,0.60374,3313.5,3313.4,41.7224]
["bitfinex-derivatives","ETHF0:USTF0",1737549110923,0.60374,3313.5,3313.4,42.32615]
["bitfinex-derivatives","ETHF0:USTF0",1737549111222,0.60374,3313.5,3313.4,41.7224]
["bitfinex-derivatives","ETHF0:USTF0",1737549111610,0.60374,3313.5,3313.4,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737549111816,0.60375,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549112219,0.60375,3313.4,3313.3,40.80452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549113432,0.60375,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549114928,3.2078,3313.6,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549115127,0.98772556,3313.8,3313.5,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737549115323,0.60371,3313.7,3313.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1737549117233,0.98772556,3313.8,3313.6,1.54411]
["bitfinex-derivatives","ETHF0:USTF0",1737549117432,0.60820556,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737549117634,0.00452556,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737549119935,0.60820556,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737549120135,0.6037,3313.7,3313.6,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1737549120335,0.6037,3313.7,3313.3,0.93912556]
["bitfinex-derivatives","ETHF0:USTF0",1737549120336,0.60375,3313.4,3313.3,0.93912556]
["bitfinex-derivatives","ETHF0:USTF0",1737549120540,0.60375,3313.4,3313.3,1.90592556]
["bitfinex-derivatives","ETHF0:USTF0",1737549121537,0.60375,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549122534,1.56245,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549127437,1.56245,3313.4,3313.3,0.60829556]
["bitfinex-derivatives","ETHF0:USTF0",1737549127638,1.56245,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549128144,0.60375,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549131540,0.60375,3313.5,3313.4,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737549131747,0.60375,3313.4,3313.3,0.60827556]
["bitfinex-derivatives","ETHF0:USTF0",1737549131942,0.60375,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549135450,1.62075,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549135649,1.9038624,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549135851,2.18698025,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549136051,1.90386378,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549136246,1.90386489,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549137546,2.18700072,3313.4,3313.3,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549137752,2.18700072,3313.4,3312.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737549137753,1.58325072,3313.4,3312.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737549138053,0.60386,3312.8,3312.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737549138546,0.60386,3312.8,3312.7,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737549139652,0.60386,3312.8,3312.7,42.39158]
["bitfinex-derivatives","ETHF0:USTF0",1737549139839,3.2078,3313.1,3312.7,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737549140150,0.60384,3313.0,3312.9,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549140754,0.60386,3312.9,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737549141948,0.60386,3312.8,3312.7,42.39157]
["bitfinex-derivatives","ETHF0:USTF0",1737549142547,0.60386,3312.8,3312.7,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737549145356,0.60382,3313.0,3312.9,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549146255,0.60386,3312.9,3312.8,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1737549146955,0.60386,3312.9,3312.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1737549147158,0.60386,3312.9,3312.8,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1737549149250,0.60386,3312.9,3312.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1737549149760,0.60386,3312.8,3312.7,41.7877]
["bitfinex-derivatives","ETHF0:USTF0",1737549150057,2.57376,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549150356,1.9699,3312.8,3312.4,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549150556,0.60391,3312.5,3312.4,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549150953,0.60391,3312.5,3312.4,40.80452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549152953,0.60391,3312.5,3312.4,41.40845556]
["bitfinex-derivatives","ETHF0:USTF0",1737549153156,3.2078,3312.7,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737549154651,3.81168,3312.7,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737549155059,3.81169,3312.7,3312.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737549155259,3.81169,3312.7,3312.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737549155462,0.6039,3312.6,3312.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737549155759,3.81323341,3313.0,3312.4,41.40844556]
["bitfinex-derivatives","ETHF0:USTF0",1737549155960,0.60387,3312.8,3312.4,40.80452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549156261,3.2078,3313.1,3312.4,40.80452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549156463,0.60384,3312.9,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737549156759,0.60387,3312.8,3312.7,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737549156960,0.60383,3313.0,3312.8,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737549157159,0.60384,3312.9,3312.8,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737549157655,3.2078,3313.1,3312.4,43.10818897]
["bitfinex-derivatives","ETHF0:USTF0",1737549157964,0.60384,3313.0,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737549158261,0.60385,3312.9,3312.7,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737549158463,0.60386,3312.8,3312.7,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737549158657,3.2078,3313.1,3312.4,43.10818897]
["bitfinex-derivatives","ETHF0:USTF0",1737549158872,0.60385,3312.9,3312.8,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737549159061,3.2078,3313.1,3312.4,44.61799897]
["bitfinex-derivatives","ETHF0:USTF0",1737549159263,0.60383,3313.0,3312.9,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737549160364,3.2078,3313.1,3312.4,44.61799897]
["bitfinex-derivatives","ETHF0:USTF0",1737549160552,0.60383,3313.0,3312.9,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737549161558,3.2078,3313.1,3312.4,44.61799897]
["bitfinex-derivatives","ETHF0:USTF0",1737549161559,3.2078,3313.1,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549161760,3.81161,3313.1,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549161958,0.60382,3313.0,3312.9,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737549162463,0.60384,3312.9,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737549162863,3.2078,3313.1,3312.8,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737549163163,3.81162,3313.1,3312.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1737549163365,3.81162,3313.1,3312.9,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549163565,0.60382,3313.0,3312.9,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549163869,3.81162,3313.1,3312.4,44.61798897]
["bitfinex-derivatives","ETHF0:USTF0",1737549164067,3.81162,3313.1,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549164068,3.81161,3313.1,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549164669,3.2078,3313.1,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549164864,3.8116,3313.1,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549165070,3.2078,3313.1,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549165263,3.8116,3313.1,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549166071,0.6038,3313.1,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549166467,0.9263,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549167267,0.60381,3313.1,3313.0,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737549168369,0.9263,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549168671,0.6038,3313.1,3313.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737549169083,0.9263,3313.2,3313.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737549169371,0.60377,3313.3,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737549169772,1.62006,3313.4,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737549170374,1.62005,3313.4,3313.2,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737549172666,1.62005,3313.4,3313.3,41.40377]
["bitfinex-derivatives","ETHF0:USTF0",1737549172873,4.2307,3313.6,3313.5,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737549173263,0.60821556,3313.8,3313.3,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549173573,0.00452556,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737549173772,0.60371,3313.6,3313.5,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1737549174070,0.00452556,3313.8,3313.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737549174470,0.60821556,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737549174671,0.00452556,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737549174873,0.60820556,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737549175070,0.00452556,3313.8,3313.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737549175271,0.6037,3313.7,3313.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737549176766,0.6037,3313.7,3313.6,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737549177176,0.00452556,3313.8,3313.6,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737549177469,0.00452556,3313.8,3313.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737549177775,0.60821556,3313.8,3313.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737549178280,0.00452556,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737549178966,0.60820556,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737549179868,0.60820556,3313.8,3313.6,1.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737549180073,0.60820556,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737549180273,0.60820556,3313.8,3313.6,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737549181274,0.60820556,3313.8,3313.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737549181275,1.50925,3313.7,3313.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737549181475,5.1361,3313.6,3313.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737549181675,0.60379,3313.2,3313.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737549182160,0.60379,3313.2,3313.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737549182477,0.6038,3313.2,3313.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737549182776,8.37916341,3313.6,3312.9,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1737549183069,8.37916341,3313.6,3312.8,4.69839098]
["bitfinex-derivatives","ETHF0:USTF0",1737549183070,0.60384,3312.9,3312.8,4.69839098]
["bitfinex-derivatives","ETHF0:USTF0",1737549183666,0.60384,3312.9,3312.8,45.49839098]
["bitfinex-derivatives","ETHF0:USTF0",1737549185074,0.956,3313.0,3312.8,45.49839098]
["bitfinex-derivatives","ETHF0:USTF0",1737549185279,0.956,3313.0,3312.9,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737549185874,0.956,3313.0,3312.9,41.40384]
["bitfinex-derivatives","ETHF0:USTF0",1737549187369,0.9213,3313.1,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549187574,1.52511,3313.1,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549187777,1.52511,3313.1,3313.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737549188277,0.9213,3313.1,3313.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737549188573,3.81159,3313.2,3313.0,1.52542]
["bitfinex-derivatives","ETHF0:USTF0",1737549189078,3.8116,3313.2,3313.0,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1737549189273,0.6038,3313.1,3313.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737549189773,3.2078,3313.2,3313.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1737549190079,3.8116,3313.2,3313.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737549190279,3.8116,3313.2,3313.0,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1737549190473,3.2078,3313.2,3313.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737549190869,3.2078,3313.2,3313.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737549191268,2.4063,3313.6,3313.5,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737549191467,0.00452556,3313.8,3313.7,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737549192073,0.00452556,3313.8,3313.7,41.4037]
["bitfinex-derivatives","ETHF0:USTF0",1737549193181,0.00452556,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549193384,0.60820556,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549194683,0.00452556,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549194878,0.00452556,3313.8,3313.7,41.4037]
["bitfinex-derivatives","ETHF0:USTF0",1737549196985,0.60820556,3313.8,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549197385,0.60820556,3313.8,3313.4,5.51146341]
["bitfinex-derivatives","ETHF0:USTF0",1737549197582,0.9788,3313.7,3313.4,5.51146341]
["bitfinex-derivatives","ETHF0:USTF0",1737549197783,1.5825,3313.7,3313.6,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737549198479,0.9788,3313.7,3313.6,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737549199389,0.60371,3313.6,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549200272,0.9252,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549200474,0.6038,3313.2,3313.0,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737549200682,1.6027,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549200884,1.6027,3313.1,3313.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737549205084,0.9964,3313.3,3313.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737549205085,0.60379,3313.2,3313.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737549205284,0.60379,3313.2,3313.0,44.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737549205689,1.8705,3313.5,3313.0,44.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737549205987,0.60379,3313.2,3313.0,44.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737549206196,0.60379,3313.2,3313.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737549208499,0.60377,3313.4,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737549208796,0.60377,3313.4,3313.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1737549210585,0.60377,3313.4,3313.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737549210789,0.6038,3313.1,3313.0,45.0246]
["bitfinex-derivatives","ETHF0:USTF0",1737549210992,0.6038,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549211492,0.6038,3313.1,3313.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737549216093,5.0783,3313.5,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737549216403,0.9484,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549216597,0.6037,3313.7,3313.6,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737549217198,0.60373,3313.6,3313.5,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737549218105,0.60373,3313.5,3313.4,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1737549218597,0.9843,3313.7,3313.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737549218903,0.60379,3313.2,3313.1,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1737549220193,0.6038,3313.1,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549221699,3.2078,3313.6,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549221907,0.60379,3313.2,3313.0,41.40381]
["bitfinex-derivatives","ETHF0:USTF0",1737549222103,0.60377,3313.3,3313.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1737549222307,1.8539,3313.6,3313.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1737549222597,0.60378,3313.3,3313.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1737549222798,0.60379,3313.2,3313.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1737549223804,0.60378,3313.3,3313.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1737549224397,0.9454,3313.5,3313.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1737549224598,0.60378,3313.3,3313.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1737549224906,0.60379,3313.2,3313.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1737549226905,0.60376,3313.4,3313.3,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737549227804,0.9218,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549228004,0.9218,3313.6,3313.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1737549228204,0.60373,3313.5,3313.4,2.51685]
["bitfinex-derivatives","ETHF0:USTF0",1737549228406,0.60373,3313.5,3313.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1737549228602,1.52553,3313.6,3313.4,2.51684]
["bitfinex-derivatives","ETHF0:USTF0",1737549228801,0.60373,3313.5,3313.4,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1737549232007,0.9218,3313.6,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549232206,0.9987,3313.4,3313.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1737549232506,3.2078,3314.3,3313.2,5.51146341]
["bitfinex-derivatives","ETHF0:USTF0",1737549232715,0.60363,3314.1,3313.7,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549233008,0.60363,3314.1,3314.0,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737549233204,0.60363,3314.1,3314.0,41.40364]
["bitfinex-derivatives","ETHF0:USTF0",1737549233404,0.60363,3314.1,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549234116,0.60361,3314.2,3314.0,41.40363]
["bitfinex-derivatives","ETHF0:USTF0",1737549234411,0.60362,3314.1,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549239315,0.6036,3314.2,3314.0,43.70729341]
["bitfinex-derivatives","ETHF0:USTF0",1737549240013,0.6036,3314.2,3314.1,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737549240409,3.2078,3314.3,3314.1,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737549240615,3.81139,3314.3,3314.1,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737549240816,0.6036,3314.2,3314.1,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737549241116,3.2078,3314.3,3314.1,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737549241316,3.81139,3314.3,3314.1,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737549241921,0.00452556,3314.4,3314.3,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737549242216,0.00452556,3314.4,3314.3,2.90725341]
["bitfinex-derivatives","ETHF0:USTF0",1737549242818,4.76433,3315.2,3315.0,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737549243115,3.81123,3315.2,3315.1,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737549243308,0.60344,3315.1,3315.0,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549243620,0.60344,3315.1,3315.0,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549244412,3.2078,3315.2,3315.0,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549244714,0.60343,3315.2,3315.0,43.70712341]
["bitfinex-derivatives","ETHF0:USTF0",1737549244917,0.9703,3315.3,3315.1,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737549245218,0.00452556,3315.4,3315.0,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549245415,0.00452556,3315.4,3315.3,2.90706341]
["bitfinex-derivatives","ETHF0:USTF0",1737549245613,0.00452556,3315.4,3315.3,3.72866341]
["bitfinex-derivatives","ETHF0:USTF0",1737549245809,0.60791556,3315.4,3315.3,3.72866341]
["bitfinex-derivatives","ETHF0:USTF0",1737549246115,0.00452556,3315.4,3315.3,4.33206341]
["bitfinex-derivatives","ETHF0:USTF0",1737549248519,1e-08,3315.4,3315.3,4.33206341]
["bitfinex-derivatives","ETHF0:USTF0",1737549249620,3.2078,3316.1,3315.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737549249822,0.60328,3316.0,3315.8,2.90696341]
["bitfinex-derivatives","ETHF0:USTF0",1737549250521,0.60328,3316.0,3315.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549251925,0.60328,3316.0,3315.8,2.90696341]
["bitfinex-derivatives","ETHF0:USTF0",1737549252913,3.2078,3316.1,3315.8,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549253119,3.2078,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737549253715,0.60328,3316.0,3315.8,4.84087341]
["bitfinex-derivatives","ETHF0:USTF0",1737549253927,0.93452556,3316.2,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549254128,0.93452556,3316.2,3315.5,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549254129,0.60335,3315.6,3315.5,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549255025,0.93452556,3316.2,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549255221,1.56297,3315.5,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549255629,0.9596,3315.5,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549255927,0.60332,3315.8,3315.6,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737549256119,0.60332,3315.8,3315.6,2.90700341]
["bitfinex-derivatives","ETHF0:USTF0",1737549256320,0.9596,3315.9,3315.6,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549256522,1.5629,3315.9,3315.7,1.62502]
["bitfinex-derivatives","ETHF0:USTF0",1737549256727,0.60331,3315.8,3315.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1737549257425,0.60333,3315.7,3315.6,5.51146341]
["bitfinex-derivatives","ETHF0:USTF0",1737549257628,0.60333,3315.7,3315.6,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549258225,0.60332,3315.8,3315.6,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549258425,0.9596,3315.9,3315.6,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549258823,0.60333,3315.7,3315.6,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549259325,0.60337,3315.5,3315.4,42.248]
["bitfinex-derivatives","ETHF0:USTF0",1737549259631,0.60337,3315.5,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549264921,3.2078,3315.8,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549265119,3.2078,3315.8,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737549265535,3.2078,3315.8,3315.7,2.52073]
["bitfinex-derivatives","ETHF0:USTF0",1737549267336,0.60776556,3316.2,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737549267535,0.60776556,3316.2,3316.0,2.90692341]
["bitfinex-derivatives","ETHF0:USTF0",1737549267726,0.60326,3316.1,3316.0,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549268031,0.00452556,3316.2,3315.7,6.43296341]
["bitfinex-derivatives","ETHF0:USTF0",1737549268232,0.60331,3315.8,3315.7,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549268629,0.00452556,3316.2,3315.7,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549268829,0.60329,3316.0,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737549269032,0.00452556,3316.2,3315.7,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549269233,0.60328,3316.0,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737549269932,0.6033,3315.9,3315.7,2.90698341]
["bitfinex-derivatives","ETHF0:USTF0",1737549270333,0.00452556,3316.2,3315.7,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549270334,0.60331,3315.8,3315.7,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549270535,1.62251,3315.8,3315.7,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549271538,1.0192,3315.8,3315.7,2.90699341]
["bitfinex-derivatives","ETHF0:USTF0",1737549271830,1.0192,3315.8,3315.7,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549272037,0.6033,3315.9,3315.7,2.90699341]
["bitfinex-derivatives","ETHF0:USTF0",1737549272433,0.9848,3316.1,3315.7,2.90699341]
["bitfinex-derivatives","ETHF0:USTF0",1737549272836,0.60331,3315.9,3315.7,2.90699341]
["bitfinex-derivatives","ETHF0:USTF0",1737549273538,0.9848,3316.1,3315.7,2.90699341]
["bitfinex-derivatives","ETHF0:USTF0",1737549273742,0.60331,3315.8,3315.7,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549274232,0.60331,3315.8,3315.7,2.90699341]
["bitfinex-derivatives","ETHF0:USTF0",1737549276141,0.9848,3316.1,3315.7,2.90699341]
["bitfinex-derivatives","ETHF0:USTF0",1737549276331,0.60331,3315.8,3315.7,2.90699341]
["bitfinex-derivatives","ETHF0:USTF0",1737549276539,0.6033,3315.9,3315.7,2.90699341]
["bitfinex-derivatives","ETHF0:USTF0",1737549277037,0.6033,3315.9,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737549277238,0.9848,3316.1,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737549277438,0.9848,3316.1,3315.7,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549277639,0.6033,3315.9,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737549278434,0.6033,3315.9,3315.7,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549278636,1.54131,3315.8,3315.7,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549278943,1.54131,3315.8,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737549279942,0.938,3315.8,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737549280837,0.938,3315.8,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549281028,0.60333,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549281233,0.60337,3315.5,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549283036,1.0046,3315.6,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549283242,0.60342,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549283534,0.60342,3315.2,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549283940,1.8308952,3315.2,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549284143,0.6035,3314.8,3314.7,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549284434,0.6035,3314.8,3314.7,0.60803556]
["bitfinex-derivatives","ETHF0:USTF0",1737549284643,1.22747727,3315.2,3314.7,40.80452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549285141,0.9445,3315.2,3314.8,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549285336,3.81121,3315.3,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737549286439,3.8112,3315.3,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549287141,3.8112,3315.3,3315.2,41.40342]
["bitfinex-derivatives","ETHF0:USTF0",1737549288241,0.6034,3315.3,3315.2,41.40342]
["bitfinex-derivatives","ETHF0:USTF0",1737549288441,3.8112,3315.3,3315.2,41.40342]
["bitfinex-derivatives","ETHF0:USTF0",1737549289040,0.6034,3315.3,3315.2,41.40342]
["bitfinex-derivatives","ETHF0:USTF0",1737549289448,0.6034,3315.4,3315.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549289746,0.6034,3315.4,3315.3,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737549290437,0.6034,3315.4,3315.3,41.40339]
["bitfinex-derivatives","ETHF0:USTF0",1737549291051,0.6034,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549291649,0.60348,3314.9,3314.8,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549291847,0.60348,3314.9,3314.8,2.90716341]
["bitfinex-derivatives","ETHF0:USTF0",1737549292747,0.60348,3314.9,3314.8,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549293347,0.9695,3315.4,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549293547,1.50863,3315.1,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549293755,0.60348,3314.9,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549295544,1.59268,3314.9,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549297149,0.60348,3314.9,3314.8,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549299554,0.60348,3314.9,3314.8,43.70716341]
["bitfinex-derivatives","ETHF0:USTF0",1737549300154,4.71631,3315.4,3314.8,43.70716341]
["bitfinex-derivatives","ETHF0:USTF0",1737549300354,3.2078,3315.4,3315.1,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549300554,0.6034,3315.3,3315.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737549300758,0.6034,3315.3,3315.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737549301056,0.6034,3315.3,3315.2,42.7524]
["bitfinex-derivatives","ETHF0:USTF0",1737549301450,0.6034,3315.3,3315.2,43.35582]
["bitfinex-derivatives","ETHF0:USTF0",1737549301858,0.6034,3315.3,3315.2,42.7524]
["bitfinex-derivatives","ETHF0:USTF0",1737549302559,0.6034,3315.3,3315.2,43.35582]
["bitfinex-derivatives","ETHF0:USTF0",1737549302758,0.6034,3315.4,3315.3,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737549303443,0.60339,3315.4,3315.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549304252,0.6034,3315.3,3315.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737549305357,0.6034,3315.3,3315.2,2.55582]
["bitfinex-derivatives","ETHF0:USTF0",1737549305655,0.6034,3315.3,3315.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737549308656,3.2078,3315.4,3314.7,3.21232556]
["bitfinex-derivatives","ETHF0:USTF0",1737549308857,0.6035,3314.8,3314.7,3.21232556]
["bitfinex-derivatives","ETHF0:USTF0",1737549311561,0.6035,3314.8,3314.7,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549312065,0.9707,3315.2,3314.7,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549312263,0.60344,3315.1,3314.9,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549312569,0.60344,3315.1,3315.0,42.5777]
["bitfinex-derivatives","ETHF0:USTF0",1737549315170,0.60344,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549316772,0.60344,3315.1,3315.0,42.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737549320576,0.60344,3315.1,3314.7,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549320873,0.6035,3314.8,3314.7,2.26683556]
["bitfinex-derivatives","ETHF0:USTF0",1737549321072,0.6035,3314.8,3314.7,43.06683556]
["bitfinex-derivatives","ETHF0:USTF0",1737549321473,0.9707,3315.2,3314.7,42.46332556]
["bitfinex-derivatives","ETHF0:USTF0",1737549321772,0.6035,3314.8,3314.7,42.46332556]
["bitfinex-derivatives","ETHF0:USTF0",1737549321973,0.60349,3314.9,3314.7,43.06683556]
["bitfinex-derivatives","ETHF0:USTF0",1737549322976,0.6035,3314.8,3314.7,43.06683556]
["bitfinex-derivatives","ETHF0:USTF0",1737549323174,0.6035,3314.8,3314.7,45.37049897]
["bitfinex-derivatives","ETHF0:USTF0",1737549323872,0.9707,3315.2,3314.7,45.37049897]
["bitfinex-derivatives","ETHF0:USTF0",1737549324075,0.9707,3315.2,3315.1,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549324373,0.60342,3315.2,3315.1,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549325973,0.60342,3315.2,3315.1,3.16786341]
["bitfinex-derivatives","ETHF0:USTF0",1737549326978,0.60342,3315.2,3315.1,3.77129341]
["bitfinex-derivatives","ETHF0:USTF0",1737549327282,0.60338,3315.5,3315.2,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737549327473,0.60337,3315.5,3315.4,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549329277,0.6034,3315.3,3315.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1737549334088,3.81119,3315.5,3315.2,3.77047341]
["bitfinex-derivatives","ETHF0:USTF0",1737549334490,3.2078,3315.5,3315.2,3.16706341]
["bitfinex-derivatives","ETHF0:USTF0",1737549334682,0.6034,3315.4,3315.2,3.77048341]
["bitfinex-derivatives","ETHF0:USTF0",1737549336293,0.6034,3315.4,3315.2,3.16706341]
["bitfinex-derivatives","ETHF0:USTF0",1737549337292,3.2078,3315.5,3315.4,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737549337593,3.2078,3315.5,3315.2,3.16706341]
["bitfinex-derivatives","ETHF0:USTF0",1737549337792,3.81118,3315.5,3315.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737549339091,3.81118,3315.5,3315.2,3.16706341]
["bitfinex-derivatives","ETHF0:USTF0",1737549339281,3.81118,3315.5,3315.2,3.77047341]
["bitfinex-derivatives","ETHF0:USTF0",1737549339483,3.81118,3315.5,3315.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737549340194,0.60338,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549343195,0.60337,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549343397,0.60337,3315.5,3315.4,3.81119]
["bitfinex-derivatives","ETHF0:USTF0",1737549343593,0.60337,3315.5,3315.4,44.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737549343795,0.60336,3315.6,3315.4,44.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737549343990,0.60336,3315.6,3315.5,3.00446341]
["bitfinex-derivatives","ETHF0:USTF0",1737549345198,2.04149837,3316.0,3315.6,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737549345399,0.60333,3315.7,3315.6,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737549347000,0.60333,3315.7,3315.5,7.52362341]
["bitfinex-derivatives","ETHF0:USTF0",1737549348201,0.60333,3315.7,3315.5,6.92026341]
["bitfinex-derivatives","ETHF0:USTF0",1737549348500,0.60333,3315.7,3315.5,7.52362341]
["bitfinex-derivatives","ETHF0:USTF0",1737549349094,0.60335,3315.6,3315.5,6.92026341]
["bitfinex-derivatives","ETHF0:USTF0",1737549349299,0.60335,3315.6,3315.5,6.21226341]
["bitfinex-derivatives","ETHF0:USTF0",1737549350596,0.60334,3315.7,3315.5,6.81562341]
["bitfinex-derivatives","ETHF0:USTF0",1737549350998,0.60335,3315.6,3315.5,6.81562341]
["bitfinex-derivatives","ETHF0:USTF0",1737549351502,1.7586,3316.0,3315.5,6.81562341]
["bitfinex-derivatives","ETHF0:USTF0",1737549351696,0.60335,3315.6,3315.5,6.81562341]
["bitfinex-derivatives","ETHF0:USTF0",1737549352005,0.60333,3315.7,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737549352203,0.60333,3315.7,3315.5,6.81562341]
["bitfinex-derivatives","ETHF0:USTF0",1737549353605,0.60333,3315.7,3315.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737549354100,1.7586,3316.0,3315.5,6.21226341]
["bitfinex-derivatives","ETHF0:USTF0",1737549354306,2.36188,3316.0,3315.9,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549354705,2.36188,3316.0,3315.9,3.00686341]
["bitfinex-derivatives","ETHF0:USTF0",1737549355101,1.7586,3316.0,3315.9,3.61015341]
["bitfinex-derivatives","ETHF0:USTF0",1737549355406,1.50478,3316.0,3315.9,3.61015341]
["bitfinex-derivatives","ETHF0:USTF0",1737549355799,0.9015,3316.0,3315.9,3.61015341]
["bitfinex-derivatives","ETHF0:USTF0",1737549356010,0.60326,3316.1,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737549356705,0.60777556,3316.2,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737549357106,0.60326,3316.1,3316.0,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737549357508,0.00452556,3316.2,3315.9,3.00686341]
["bitfinex-derivatives","ETHF0:USTF0",1737549357708,1.30398,3316.0,3315.9,3.00686341]
["bitfinex-derivatives","ETHF0:USTF0",1737549358909,1.30398,3316.0,3315.9,3.61016341]
["bitfinex-derivatives","ETHF0:USTF0",1737549359105,1.30398,3316.0,3315.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1737549359312,0.60335,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549360211,1.27551904,3315.9,3315.3,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549360409,0.60339,3315.4,3315.3,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549360609,0.60342,3315.2,3315.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1737549361409,0.60344,3315.1,3315.0,5.51146341]
["bitfinex-derivatives","ETHF0:USTF0",1737549362417,0.60344,3315.1,3315.0,46.31146341]
["bitfinex-derivatives","ETHF0:USTF0",1737549363512,0.60344,3315.1,3315.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737549364007,0.60344,3315.1,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549364407,0.6035,3314.8,3314.7,2.30818897]
["bitfinex-derivatives","ETHF0:USTF0",1737549364803,0.6035,3314.8,3314.7,43.10818897]
["bitfinex-derivatives","ETHF0:USTF0",1737549365611,3.7078,3315.5,3314.7,45.41185238]
["bitfinex-derivatives","ETHF0:USTF0",1737549365816,0.60331,3315.8,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549366009,0.7629,3315.9,3315.6,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549366010,0.60333,3315.7,3315.6,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549366404,0.60333,3315.7,3315.6,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549366611,0.60333,3315.8,3315.6,43.70700341]
["bitfinex-derivatives","ETHF0:USTF0",1737549366819,3.2078,3316.0,3315.6,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549367119,3.2078,3316.0,3315.9,2.90695341]
["bitfinex-derivatives","ETHF0:USTF0",1737549367714,0.60326,3316.1,3315.9,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549368720,0.00452556,3316.2,3315.9,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549368921,0.60328,3316.0,3315.9,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549371410,0.60327,3316.1,3315.9,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549372018,0.00452556,3316.2,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737549377924,0.00452556,3316.2,3316.1,41.40326]
["bitfinex-derivatives","ETHF0:USTF0",1737549380117,1e-08,3316.2,3316.1,41.40326]
["bitfinex-derivatives","ETHF0:USTF0",1737549384222,1.4441,3317.1,3316.1,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549384429,2.04718,3317.1,3317.0,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549385925,0.60313,3316.8,3316.7,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549386227,0.6033,3315.9,3315.8,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549386732,0.6033,3315.9,3315.8,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549391234,0.6968,3316.2,3315.8,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549391536,0.7112,3316.4,3316.1,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549391735,1.31441,3316.4,3316.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1737549392134,0.7112,3316.4,3316.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1737549392433,0.60324,3316.2,3316.1,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549393032,0.6033,3315.9,3315.8,46.31146341]
["bitfinex-derivatives","ETHF0:USTF0",1737549393229,0.6033,3315.9,3315.8,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549396437,0.6033,3315.9,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549396938,1.3221,3315.9,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549397438,0.60335,3315.6,3315.5,2.30818897]
["bitfinex-derivatives","ETHF0:USTF0",1737549397838,0.60335,3315.6,3315.5,43.10818897]
["bitfinex-derivatives","ETHF0:USTF0",1737549400633,0.60335,3315.7,3315.5,43.10818897]
["bitfinex-derivatives","ETHF0:USTF0",1737549400830,0.698,3315.8,3315.7,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737549401134,0.60321,3316.4,3316.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737549401327,4.2332,3316.6,3316.5,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737549401532,0.60311,3317.0,3316.7,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737549401732,0.60311,3317.0,3316.9,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549401933,0.60311,3317.0,3316.9,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549402137,0.60311,3317.0,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549405459,1.0254,3317.3,3316.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549405642,0.60309,3317.1,3316.9,41.40311]
["bitfinex-derivatives","ETHF0:USTF0",1737549405834,1.0254,3317.3,3316.9,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549406034,0.60309,3317.1,3316.9,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549406341,0.60309,3317.1,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737549406539,0.60309,3317.1,3316.9,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549406939,0.60309,3317.1,3317.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737549407243,1.0254,3317.3,3316.9,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549407444,0.6031,3317.0,3316.9,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549408341,0.6031,3317.0,3316.9,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549409539,0.00155875,3317.1,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549409842,0.60311,3317.0,3316.8,41.89793]
["bitfinex-derivatives","ETHF0:USTF0",1737549410234,0.60464875,3317.1,3316.9,2.90677341]
["bitfinex-derivatives","ETHF0:USTF0",1737549410443,0.60463875,3317.1,3316.9,3.43366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549410840,0.6031,3317.0,3316.9,2.83056341]
["bitfinex-derivatives","ETHF0:USTF0",1737549420342,0.00155875,3317.1,3316.9,2.83056341]
["bitfinex-derivatives","ETHF0:USTF0",1737549420647,0.00155875,3317.1,3316.9,3.43366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549420851,0.6031,3317.0,3316.9,2.83056341]
["bitfinex-derivatives","ETHF0:USTF0",1737549421855,0.60319,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549422039,0.60319,3316.5,3316.4,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737549422244,0.60318,3316.6,3316.4,45.0933]
["bitfinex-derivatives","ETHF0:USTF0",1737549422542,0.60318,3316.6,3316.5,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549423247,0.60318,3316.6,3316.5,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549424942,0.60316,3316.7,3316.5,43.70684341]
["bitfinex-derivatives","ETHF0:USTF0",1737549425646,0.60317,3316.6,3316.5,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549426247,0.60317,3316.6,3316.5,43.70685341]
["bitfinex-derivatives","ETHF0:USTF0",1737549426455,0.60317,3316.6,3316.5,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549428858,4.71708875,3317.1,3316.5,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549429043,0.60317,3316.6,3316.5,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549429357,3.2078,3316.7,3315.9,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549429655,0.6033,3315.9,3315.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737549429861,0.6033,3315.9,3315.8,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737549430553,0.60329,3316.0,3315.8,41.90421]
["bitfinex-derivatives","ETHF0:USTF0",1737549430752,0.60329,3316.0,3315.9,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549431455,0.4783,3316.6,3315.9,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549431757,0.60321,3316.4,3316.3,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549431959,0.60321,3316.4,3316.3,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549432857,0.60318,3316.6,3316.4,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737549433055,0.60318,3316.6,3316.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737549433257,0.60318,3316.6,3316.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737549433456,2.0222,3316.9,3316.3,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549433663,0.60321,3316.4,3316.3,43.10366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549439964,0.5242,3316.6,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549440254,1.12862,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549440755,0.60324,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549440965,1.08564,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549446662,1.08564,3316.2,3315.7,7.95306341]
["bitfinex-derivatives","ETHF0:USTF0",1737549446663,0.60331,3315.8,3315.7,7.95306341]
["bitfinex-derivatives","ETHF0:USTF0",1737549447266,0.60331,3315.8,3315.7,48.75306341]
["bitfinex-derivatives","ETHF0:USTF0",1737549447458,0.60331,3315.8,3315.7,47.29606341]
["bitfinex-derivatives","ETHF0:USTF0",1737549447661,0.4824,3316.2,3315.7,47.29606341]
["bitfinex-derivatives","ETHF0:USTF0",1737549447861,0.60326,3316.1,3316.0,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549450963,3.2078,3316.5,3316.0,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549451171,0.6032,3316.4,3316.3,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549451467,3.2078,3316.5,3316.0,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549451672,0.60327,3316.1,3316.0,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549451970,0.60331,3315.8,3315.7,46.79206341]
["bitfinex-derivatives","ETHF0:USTF0",1737549452165,0.60331,3315.8,3315.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549452371,0.479,3316.0,3315.4,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549452572,0.60335,3315.6,3315.4,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549452770,0.60335,3315.6,3315.5,40.80452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549455069,0.60329,3316.0,3315.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737549455269,0.60329,3316.0,3315.9,2.78536341]
["bitfinex-derivatives","ETHF0:USTF0",1737549455864,0.60329,3316.0,3315.9,44.18866341]
["bitfinex-derivatives","ETHF0:USTF0",1737549456067,0.60329,3316.0,3315.9,43.58536341]
["bitfinex-derivatives","ETHF0:USTF0",1737549457575,0.60329,3316.0,3315.9,44.18866341]
["bitfinex-derivatives","ETHF0:USTF0",1737549458072,0.60329,3316.0,3315.9,43.58536341]
["bitfinex-derivatives","ETHF0:USTF0",1737549459169,0.60329,3316.0,3315.9,44.18866341]
["bitfinex-derivatives","ETHF0:USTF0",1737549459868,0.60329,3316.0,3315.9,43.58536341]
["bitfinex-derivatives","ETHF0:USTF0",1737549460265,0.60329,3316.0,3315.9,44.18866341]
["bitfinex-derivatives","ETHF0:USTF0",1737549460668,0.60329,3316.0,3315.9,43.58536341]
["bitfinex-derivatives","ETHF0:USTF0",1737549460867,0.60329,3316.0,3315.9,2.78536341]
["bitfinex-derivatives","ETHF0:USTF0",1737549461267,0.60329,3316.0,3315.9,43.58536341]
["bitfinex-derivatives","ETHF0:USTF0",1737549469870,0.60329,3316.0,3315.9,44.18866341]
["bitfinex-derivatives","ETHF0:USTF0",1737549470075,0.60329,3316.0,3315.9,43.58536341]
["bitfinex-derivatives","ETHF0:USTF0",1737549470276,0.60329,3316.0,3315.9,44.18866341]
["bitfinex-derivatives","ETHF0:USTF0",1737549470483,0.60329,3316.0,3315.9,43.58536341]
["bitfinex-derivatives","ETHF0:USTF0",1737549470674,0.60329,3316.0,3315.9,41.2817]
["bitfinex-derivatives","ETHF0:USTF0",1737549472776,0.60329,3316.0,3315.9,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1737549473882,0.60329,3316.0,3315.9,41.2817]
["bitfinex-derivatives","ETHF0:USTF0",1737549474788,0.60329,3316.0,3315.9,41.885]
["bitfinex-derivatives","ETHF0:USTF0",1737549474979,0.60329,3316.0,3315.9,45.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737549475178,0.60329,3316.0,3315.9,47.39646341]
["bitfinex-derivatives","ETHF0:USTF0",1737549475980,0.60329,3316.0,3315.9,44.18866341]
["bitfinex-derivatives","ETHF0:USTF0",1737549476179,0.60329,3316.0,3315.9,41.2817]
["bitfinex-derivatives","ETHF0:USTF0",1737549476579,0.60329,3316.0,3315.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737549477076,2.82968287,3316.3,3315.5,3.81567556]
["bitfinex-derivatives","ETHF0:USTF0",1737549477077,3.2078,3316.2,3315.5,3.21232556]
["bitfinex-derivatives","ETHF0:USTF0",1737549477280,0.60335,3315.6,3315.5,4.65732556]
["bitfinex-derivatives","ETHF0:USTF0",1737549477677,0.60335,3315.6,3315.5,45.45732556]
["bitfinex-derivatives","ETHF0:USTF0",1737549480796,0.60335,3315.6,3315.5,46.06069556]
["bitfinex-derivatives","ETHF0:USTF0",1737549480996,1.0156,3316.3,3315.5,45.45732556]
["bitfinex-derivatives","ETHF0:USTF0",1737549481290,0.60328,3316.0,3315.9,2.30366341]
["bitfinex-derivatives","ETHF0:USTF0",1737549482094,0.60328,3316.0,3315.9,3.32826341]
["bitfinex-derivatives","ETHF0:USTF0",1737549482693,0.60328,3316.0,3315.9,3.81106341]
["bitfinex-derivatives","ETHF0:USTF0",1737549485688,0.60328,3316.0,3315.9,3.32826341]
["bitfinex-derivatives","ETHF0:USTF0",1737549489293,0.60328,3316.0,3315.9,2.80216341]
["bitfinex-derivatives","ETHF0:USTF0",1737549489795,0.60328,3316.0,3315.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737549493203,0.4789,3316.1,3315.6,5.98886341]
["bitfinex-derivatives","ETHF0:USTF0",1737549493393,0.60333,3315.7,3315.6,5.98886341]
["bitfinex-derivatives","ETHF0:USTF0",1737549494307,0.60333,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549495397,0.60333,3315.7,3315.6,5.51146341]
["bitfinex-derivatives","ETHF0:USTF0",1737549496800,0.60333,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549500902,2.07405264,3316.0,3315.5,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549500903,0.60335,3315.6,3315.5,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549505308,0.60335,3315.6,3315.5,0.60789556]
["bitfinex-derivatives","ETHF0:USTF0",1737549505908,0.60335,3315.6,3315.5,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549507605,0.60335,3315.6,3315.5,0.60789556]
["bitfinex-derivatives","ETHF0:USTF0",1737549508514,0.60335,3315.6,3315.5,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549509113,0.60335,3315.6,3315.5,0.60789556]
["bitfinex-derivatives","ETHF0:USTF0",1737549509408,0.60335,3315.6,3315.5,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549512112,0.60335,3315.6,3315.5,0.60789556]
["bitfinex-derivatives","ETHF0:USTF0",1737549512312,0.60335,3315.6,3315.5,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549515819,0.60335,3315.6,3315.5,1.09633817]
["bitfinex-derivatives","ETHF0:USTF0",1737549517911,0.60335,3315.6,3315.5,2.31136593]
["bitfinex-derivatives","ETHF0:USTF0",1737549525019,0.60335,3315.6,3315.5,0.00452556]
["bitfinex-derivatives","ETHF0:USTF0",1737549531622,1.50793,3316.3,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737549531623,0.60318,3316.3,3316.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737549531820,0.60316,3316.3,3316.2,3.27644037]
["bitfinex-derivatives","ETHF0:USTF0",1737549533114,0.60316,3316.3,3316.2,44.07644037]
["bitfinex-derivatives","ETHF0:USTF0",1737549535018,0.60316,3316.3,3316.2,43.10684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549536020,0.60316,3316.3,3316.2,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549540535,0.60316,3316.3,3316.2,2.91002037]
["bitfinex-derivatives","ETHF0:USTF0",1737549541920,0.9866,3316.6,3316.2,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549542126,0.60312,3316.6,3316.5,2.90995037]
["bitfinex-derivatives","ETHF0:USTF0",1737549544424,0.60312,3316.6,3316.5,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549544619,0.60316,3316.3,3316.2,2.83044037]
["bitfinex-derivatives","ETHF0:USTF0",1737549545229,0.60316,3316.3,3316.2,3.43362037]
["bitfinex-derivatives","ETHF0:USTF0",1737549545526,0.60316,3316.4,3316.3,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737549545927,0.60316,3316.4,3316.3,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1737549546921,0.60316,3316.4,3316.3,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1737549547726,0.60316,3316.4,3316.3,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1737549548129,0.60311,3316.6,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737549548431,0.60311,3316.6,3316.5,2.90997037]
["bitfinex-derivatives","ETHF0:USTF0",1737549549830,1.0232,3316.9,3316.5,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549550025,0.6031,3316.7,3316.6,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737549550228,0.6031,3316.7,3316.6,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1737549550635,0.60306,3316.9,3316.8,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737549550832,1.4772,3317.3,3316.8,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549551130,0.60306,3317.0,3316.9,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1737549551333,0.60307,3316.9,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737549551936,0.60307,3316.9,3316.8,41.40307]
["bitfinex-derivatives","ETHF0:USTF0",1737549552327,0.60307,3316.9,3316.8,43.70991037]
["bitfinex-derivatives","ETHF0:USTF0",1737549552936,0.60305,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737549553136,1.4772,3317.3,3316.9,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549553327,2.08018,3317.3,3317.2,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549553524,2.08018,3317.3,3317.2,43.10684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549555738,1.57698,3317.3,3317.2,43.10684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549556036,1.57698,3317.3,3317.2,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549557739,1.57698,3317.3,3317.2,2.80624037]
["bitfinex-derivatives","ETHF0:USTF0",1737549559630,1.57698,3317.3,3317.2,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549560232,0.974,3317.3,3317.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549560436,0.60302,3317.1,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549561946,0.60309,3316.7,3316.6,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549562147,0.60309,3316.7,3316.6,43.10684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549566648,0.60309,3316.7,3316.6,43.70995037]
["bitfinex-derivatives","ETHF0:USTF0",1737549567053,0.60307,3316.9,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737549567341,0.60305,3317.0,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737549567544,0.60305,3317.0,3316.9,2.90988037]
["bitfinex-derivatives","ETHF0:USTF0",1737549567746,0.60304,3317.0,3316.9,2.90989037]
["bitfinex-derivatives","ETHF0:USTF0",1737549567944,0.60304,3317.0,3316.9,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549570650,0.60304,3317.0,3316.9,2.90990037]
["bitfinex-derivatives","ETHF0:USTF0",1737549571250,0.60304,3317.0,3316.9,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549571850,0.60303,3317.1,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737549572446,1.5039211,3317.3,3316.9,2.82474037]
["bitfinex-derivatives","ETHF0:USTF0",1737549572755,1.5786011,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549573449,0.603,3317.2,3317.1,2.90985037]
["bitfinex-derivatives","ETHF0:USTF0",1737549575841,0.603,3317.2,3317.1,2.30684037]
["bitfinex-derivatives","ETHF0:USTF0",1737549577351,0.60306,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549577851,0.60306,3316.9,3316.8,4.29906911]
["bitfinex-derivatives","ETHF0:USTF0",1737549579751,0.60306,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549580954,0.60307,3316.8,3316.7,2.30525172]
["bitfinex-derivatives","ETHF0:USTF0",1737549586358,0.60307,3316.8,3316.7,2.81655172]
["bitfinex-derivatives","ETHF0:USTF0",1737549592658,0.60307,3316.8,3316.7,3.41964172]
["bitfinex-derivatives","ETHF0:USTF0",1737549593464,0.60307,3316.8,3316.7,2.81655172]
["bitfinex-derivatives","ETHF0:USTF0",1737549599664,0.60307,3316.8,3316.7,1.60261937]
["bitfinex-derivatives","ETHF0:USTF0",1737549600669,0.60307,3316.8,3316.7,2.20570937]
["bitfinex-derivatives","ETHF0:USTF0",1737549601264,0.60307,3316.8,3316.7,1.60261937]
["bitfinex-derivatives","ETHF0:USTF0",1737549601962,0.60307,3316.8,3316.7,2.20570937]
["bitfinex-derivatives","ETHF0:USTF0",1737549604266,0.60307,3316.8,3316.7,1.60261937]
["bitfinex-derivatives","ETHF0:USTF0",1737549604466,0.60307,3316.8,3316.7,2.20570937]
["bitfinex-derivatives","ETHF0:USTF0",1737549606569,0.60307,3316.8,3316.7,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737549607970,0.60307,3316.8,3316.7,2.20570937]
["bitfinex-derivatives","ETHF0:USTF0",1737549608463,0.60307,3316.8,3316.7,1.60261937]
["bitfinex-derivatives","ETHF0:USTF0",1737549608971,0.60307,3316.8,3316.7,2.20570937]
["bitfinex-derivatives","ETHF0:USTF0",1737549609272,0.60307,3316.8,3316.7,43.00570937]
["bitfinex-derivatives","ETHF0:USTF0",1737549609471,0.5008,3317.1,3316.7,43.00570937]
["bitfinex-derivatives","ETHF0:USTF0",1737549609666,0.60307,3316.9,3316.7,41.91439]
["bitfinex-derivatives","ETHF0:USTF0",1737549609873,0.60307,3316.9,3316.8,1.09131937]
["bitfinex-derivatives","ETHF0:USTF0",1737549610273,7.1624211,3317.3,3316.8,2.18263874]
["bitfinex-derivatives","ETHF0:USTF0",1737549610468,7.1624211,3317.3,3317.2,1.69431937]
["bitfinex-derivatives","ETHF0:USTF0",1737549610469,2.9806211,3317.3,3317.2,1.69431937]
["bitfinex-derivatives","ETHF0:USTF0",1737549613268,0.0016211,3317.3,3317.2,1.69431937]
["bitfinex-derivatives","ETHF0:USTF0",1737549618385,0.4878,3318.3,3317.2,5.10563874]
["bitfinex-derivatives","ETHF0:USTF0",1737549618588,0.4878,3318.3,3318.0,1.09131937]
["bitfinex-derivatives","ETHF0:USTF0",1737549618782,0.60284,3318.1,3318.0,1.09131937]
["bitfinex-derivatives","ETHF0:USTF0",1737549618980,0.60284,3318.1,3318.0,41.89131937]
["bitfinex-derivatives","ETHF0:USTF0",1737549619888,0.60284,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549620587,0.60284,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549620785,0.60284,3318.1,3318.0,3.81065]
["bitfinex-derivatives","ETHF0:USTF0",1737549620984,0.60284,3318.1,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549621279,3.71522556,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737549621280,3.21232556,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737549621483,0.00452556,3318.4,3318.3,2.90635059]
["bitfinex-derivatives","ETHF0:USTF0",1737549621683,0.00452556,3318.4,3318.3,43.70635059]
["bitfinex-derivatives","ETHF0:USTF0",1737549621988,0.00452556,3318.4,3318.3,2.90635059]
["bitfinex-derivatives","ETHF0:USTF0",1737549622391,0.00452556,3318.4,3318.3,43.70635059]
["bitfinex-derivatives","ETHF0:USTF0",1737549624789,0.00452556,3318.4,3318.3,43.9452373]
["bitfinex-derivatives","ETHF0:USTF0",1737549627786,0.00452556,3318.4,3318.3,43.70635059]
["bitfinex-derivatives","ETHF0:USTF0",1737549627992,0.00452556,3318.4,3318.3,2.90635059]
["bitfinex-derivatives","ETHF0:USTF0",1737549628990,1e-08,3318.4,3318.3,2.90635059]
["bitfinex-derivatives","ETHF0:USTF0",1737549629584,1e-08,3318.4,3318.3,43.70635059]
["bitfinex-derivatives","ETHF0:USTF0",1737549629891,0.5009,3319.0,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737549630084,0.5009,3319.0,3318.9,6.11404059]
["bitfinex-derivatives","ETHF0:USTF0",1737549630284,0.9803,3319.4,3318.9,6.11404059]
["bitfinex-derivatives","ETHF0:USTF0",1737549630285,0.9803,3319.4,3318.9,7.81490118]
["bitfinex-derivatives","ETHF0:USTF0",1737549630582,1.58291,3319.4,3319.3,5.51135059]
["bitfinex-derivatives","ETHF0:USTF0",1737549631787,0.4813,3319.4,3319.3,5.51135059]
["bitfinex-derivatives","ETHF0:USTF0",1737549632089,1.0839,3319.4,3319.3,5.51135059]
["bitfinex-derivatives","ETHF0:USTF0",1737549632682,1.0839,3319.4,3319.3,46.31135059]
["bitfinex-derivatives","ETHF0:USTF0",1737549635285,0.4813,3319.4,3319.3,46.31135059]
["bitfinex-derivatives","ETHF0:USTF0",1737549635488,0.5244681,3319.7,3319.3,46.31135059]
["bitfinex-derivatives","ETHF0:USTF0",1737549635689,0.5244681,3319.7,3319.6,2.30355059]
["bitfinex-derivatives","ETHF0:USTF0",1737549635892,0.5244681,3319.7,3319.6,2.90611059]
["bitfinex-derivatives","ETHF0:USTF0",1737549636489,1.1270181,3319.7,3319.6,2.30355059]
["bitfinex-derivatives","ETHF0:USTF0",1737549637688,0.5244681,3319.7,3319.6,2.30355059]
["bitfinex-derivatives","ETHF0:USTF0",1737549638195,1.1270181,3319.7,3319.6,2.30355059]
["bitfinex-derivatives","ETHF0:USTF0",1737549639494,0.5244681,3319.7,3319.6,2.90611059]
["bitfinex-derivatives","ETHF0:USTF0",1737549639796,6.1868,3320.5,3319.6,2.90611059]
["bitfinex-derivatives","ETHF0:USTF0",1737549639797,3.2078,3320.5,3319.6,2.81615059]
["bitfinex-derivatives","ETHF0:USTF0",1737549639997,0.60247,3320.1,3320.0,2.30355059]
["bitfinex-derivatives","ETHF0:USTF0",1737549640697,1.50616,3320.2,3319.7,5.51135059]
["bitfinex-derivatives","ETHF0:USTF0",1737549640890,1.50616,3320.2,3319.7,2.30806913]
["bitfinex-derivatives","ETHF0:USTF0",1737549641086,0.60253,3319.8,3319.7,2.30806913]
["bitfinex-derivatives","ETHF0:USTF0",1737549651601,0.60253,3319.8,3319.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737549658698,0.60253,3319.8,3319.7,2.30806913]
["bitfinex-derivatives","ETHF0:USTF0",1737549660711,0.60253,3319.8,3319.7,3.30566913]
["bitfinex-derivatives","ETHF0:USTF0",1737549662912,0.60253,3319.8,3319.7,3.90821913]
["bitfinex-derivatives","ETHF0:USTF0",1737549663111,0.60253,3319.8,3319.7,3.30566913]
["bitfinex-derivatives","ETHF0:USTF0",1737549665008,0.60252,3319.9,3319.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737549665910,0.60253,3319.8,3319.7,6.51346913]
["bitfinex-derivatives","ETHF0:USTF0",1737549666100,0.60253,3319.8,3319.7,7.11601913]
["bitfinex-derivatives","ETHF0:USTF0",1737549666711,0.60253,3319.8,3319.7,6.51346913]
["bitfinex-derivatives","ETHF0:USTF0",1737549669009,0.60253,3319.8,3319.7,3.30566913]
["bitfinex-derivatives","ETHF0:USTF0",1737549669713,0.5212,3320.2,3319.7,3.30566913]
["bitfinex-derivatives","ETHF0:USTF0",1737549669905,0.60253,3319.8,3319.7,1.60465854]
["bitfinex-derivatives","ETHF0:USTF0",1737549670515,2.29126759,3320.3,3319.7,1.00211854]
["bitfinex-derivatives","ETHF0:USTF0",1737549670714,0.60253,3319.8,3319.7,1.00211854]
["bitfinex-derivatives","ETHF0:USTF0",1737549671214,0.60253,3319.8,3319.7,3.30566913]
["bitfinex-derivatives","ETHF0:USTF0",1737549672117,0.60253,3319.8,3319.7,3.55213603]
["bitfinex-derivatives","ETHF0:USTF0",1737549673721,0.60253,3319.8,3319.7,4.15468603]
["bitfinex-derivatives","ETHF0:USTF0",1737549673903,0.60253,3319.8,3319.7,3.55213603]
["bitfinex-derivatives","ETHF0:USTF0",1737549674409,0.60252,3319.9,3319.7,4.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1737549674609,0.60253,3319.8,3319.7,4.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1737549675111,0.60253,3319.8,3319.7,3.30566913]
["bitfinex-derivatives","ETHF0:USTF0",1737549675615,0.60253,3319.8,3319.7,3.90821913]
["bitfinex-derivatives","ETHF0:USTF0",1737549677716,0.60253,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737549679020,2.00874,3320.3,3319.7,3.30566913]
["bitfinex-derivatives","ETHF0:USTF0",1737549679216,0.60253,3319.8,3319.7,3.90819913]
["bitfinex-derivatives","ETHF0:USTF0",1737549680622,0.60252,3319.9,3319.8,0.60252]
["bitfinex-derivatives","ETHF0:USTF0",1737549680916,2.00874,3320.3,3319.7,3.30566913]
["bitfinex-derivatives","ETHF0:USTF0",1737549681110,2.00874,3320.3,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737549681314,0.60253,3319.8,3319.7,3.90819913]
["bitfinex-derivatives","ETHF0:USTF0",1737549681921,3.2078,3320.4,3319.9,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737549682118,3.81022,3320.4,3320.3,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549682921,3.81022,3320.4,3320.3,41.88900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549683417,3.81022,3320.4,3320.3,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549684012,3.81022,3320.4,3320.3,41.88900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549684711,3.81022,3320.4,3320.3,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549699517,3.81022,3320.4,3320.3,1.69144088]
["bitfinex-derivatives","ETHF0:USTF0",1737549699822,0.60242,3320.4,3320.3,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549700423,0.60242,3320.4,3320.3,1.69144088]
["bitfinex-derivatives","ETHF0:USTF0",1737549701628,0.60242,3320.4,3320.3,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549702930,0.60242,3320.4,3320.3,1.69144088]
["bitfinex-derivatives","ETHF0:USTF0",1737549703130,0.60242,3320.4,3320.3,2.18344088]
["bitfinex-derivatives","ETHF0:USTF0",1737549705435,0.60242,3320.4,3320.3,1.58100088]
["bitfinex-derivatives","ETHF0:USTF0",1737549705635,0.60242,3320.4,3320.3,2.18344088]
["bitfinex-derivatives","ETHF0:USTF0",1737549705836,0.60242,3320.4,3320.3,1.58100088]
["bitfinex-derivatives","ETHF0:USTF0",1737549706332,0.60242,3320.4,3320.3,2.18343088]
["bitfinex-derivatives","ETHF0:USTF0",1737549706530,0.5088,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737549706733,3.2078,3320.8,3320.3,1.58100088]
["bitfinex-derivatives","ETHF0:USTF0",1737549707040,3.81015,3320.8,3320.7,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549708233,0.60235,3320.8,3320.7,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549711428,0.60235,3320.8,3320.7,2.17800176]
["bitfinex-derivatives","ETHF0:USTF0",1737549711634,0.60235,3320.8,3320.7,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549713630,3.81015,3320.8,3320.7,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549714032,0.60242,3320.4,3320.3,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1737549714230,0.60242,3320.4,3320.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1737549714735,0.60242,3320.4,3320.3,3.02204]
["bitfinex-derivatives","ETHF0:USTF0",1737549714935,0.60242,3320.4,3320.3,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1737549715135,0.60242,3320.4,3320.3,3.02204]
["bitfinex-derivatives","ETHF0:USTF0",1737549715739,0.60242,3320.4,3320.3,3.50860088]
["bitfinex-derivatives","ETHF0:USTF0",1737549717636,0.60242,3320.4,3320.3,4.11104088]
["bitfinex-derivatives","ETHF0:USTF0",1737549718443,0.60241,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737549718635,0.60241,3320.5,3320.4,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549718835,1.5215,3320.6,3320.4,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549719037,0.5264,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737549719837,0.5264,3320.6,3320.5,41.4024]
["bitfinex-derivatives","ETHF0:USTF0",1737549721640,0.60238,3320.6,3320.5,41.40239]
["bitfinex-derivatives","ETHF0:USTF0",1737549721842,0.4773,3320.9,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549722041,0.4773,3320.9,3320.8,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549722250,1.07963,3320.9,3320.8,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549722745,1.07963,3320.9,3320.8,1.57370088]
["bitfinex-derivatives","ETHF0:USTF0",1737549723639,1.07963,3320.9,3320.8,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549728042,0.6024,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549728244,0.6024,3320.5,3320.4,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549728745,0.6024,3320.5,3320.4,41.88900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549729140,1.1046,3320.5,3320.4,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549729343,1.1046,3320.5,3320.4,1.69142088]
["bitfinex-derivatives","ETHF0:USTF0",1737549729545,1.1046,3320.5,3320.4,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549729938,0.60235,3320.8,3320.7,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737549730151,4.28744,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737549732747,0.60235,3320.8,3320.7,1.69135088]
["bitfinex-derivatives","ETHF0:USTF0",1737549734045,3.6851,3320.9,3320.7,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549734250,3.6851,3320.9,3320.8,1.69135088]
["bitfinex-derivatives","ETHF0:USTF0",1737549734451,3.6851,3320.9,3320.8,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1737549734649,4.28743,3320.9,3320.8,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1737549735156,4.28743,3320.9,3320.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737549739362,3.6851,3320.9,3320.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737549739550,0.60238,3320.6,3320.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737549740457,0.60242,3320.4,3320.3,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1737549740752,0.60244,3320.3,3320.2,41.2772]
["bitfinex-derivatives","ETHF0:USTF0",1737549740959,1.63604,3320.3,3320.2,42.36620088]
["bitfinex-derivatives","ETHF0:USTF0",1737549743350,0.60244,3320.3,3320.2,42.36620088]
["bitfinex-derivatives","ETHF0:USTF0",1737549748555,0.60244,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549748861,0.60244,3320.3,3320.2,41.88900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549753049,0.60244,3320.3,3320.2,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549754959,0.60246,3320.2,3320.1,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549755164,0.60249,3320.0,3319.9,1.08900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549755356,0.60249,3320.0,3319.9,41.88900088]
["bitfinex-derivatives","ETHF0:USTF0",1737549755558,0.60253,3319.8,3319.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737549756166,3.81033,3319.8,3319.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737549756357,4.32803,3319.8,3319.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737549761470,5.41703088,3319.8,3319.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737549761964,10.41703088,3319.8,3319.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549767664,5.41703088,3319.8,3319.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549768369,10.41703088,3319.8,3319.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549770072,5.41703088,3319.8,3319.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549770370,10.41703088,3319.8,3319.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549770671,5.41703088,3319.8,3319.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549773466,4.32803,3319.8,3319.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549773663,3.81033,3319.8,3319.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549774067,0.60253,3319.8,3319.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549780274,0.60253,3319.8,3319.7,1.08900942]
["bitfinex-derivatives","ETHF0:USTF0",1737549780879,0.60253,3319.8,3319.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549782171,0.60253,3319.8,3319.7,1.08900942]
["bitfinex-derivatives","ETHF0:USTF0",1737549783080,0.60253,3319.8,3319.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549787074,1.69153088,3319.8,3319.7,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549787382,0.60256,3319.6,3319.5,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549787574,4.89936088,3319.6,3319.5,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549787779,5.18194065,3319.6,3319.5,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549788373,5.46452841,3319.6,3319.5,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549791582,4.37552753,3319.6,3319.5,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549791782,4.37552753,3319.6,3319.5,0.52580854]
["bitfinex-derivatives","ETHF0:USTF0",1737549793688,3.77296753,3319.6,3319.2,1.09351942]
["bitfinex-derivatives","ETHF0:USTF0",1737549793878,0.60262,3319.3,3319.2,1.09351942]
["bitfinex-derivatives","ETHF0:USTF0",1737549796884,0.60262,3319.3,3319.2,1.58051942]
["bitfinex-derivatives","ETHF0:USTF0",1737549803891,0.60262,3319.3,3319.2,2.7932161]
["bitfinex-derivatives","ETHF0:USTF0",1737549804588,0.60262,3319.3,3319.2,0.49151854]
["bitfinex-derivatives","ETHF0:USTF0",1737549810194,0.60262,3319.3,3319.2,2.7932161]
["bitfinex-derivatives","ETHF0:USTF0",1737549814200,0.60262,3319.3,3319.2,0.49151854]
["bitfinex-derivatives","ETHF0:USTF0",1737549814599,0.60262,3319.3,3319.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737549825808,1.69265006,3319.3,3319.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737549834423,0.60262,3319.3,3319.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737549843827,0.60262,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549846324,1.69265006,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549851034,0.60262,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549851237,1.69265006,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549851430,1.97523603,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549851634,1.69265006,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549852133,4.90045006,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549852338,5.18303603,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549852537,5.465622,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549853231,5.91155768,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549856549,5.465622,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549856858,5.91155836,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549859754,5.465622,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549863261,5.91133543,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549863754,5.91129302,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549868661,2.70349302,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549868867,5.91129302,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549873874,9.7923652,3319.3,3319.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737549877872,9.1897452,3319.3,3318.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737549878073,0.60275,3318.6,3318.5,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737549878574,0.60275,3318.6,3318.5,2.60923006]
["bitfinex-derivatives","ETHF0:USTF0",1737549883176,0.60275,3318.6,3318.5,43.40923006]
["bitfinex-derivatives","ETHF0:USTF0",1737549883977,0.60275,3318.6,3318.5,2.60923006]
["bitfinex-derivatives","ETHF0:USTF0",1737549900897,0.60275,3318.6,3318.5,43.40923006]
["bitfinex-derivatives","ETHF0:USTF0",1737549909397,0.60275,3318.6,3318.5,42.3192]
["bitfinex-derivatives","ETHF0:USTF0",1737549910494,0.60275,3318.6,3318.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737549910695,0.60276,3318.5,3318.4,1.09003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549910898,1.10596,3318.5,3318.4,41.89003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549911085,1.10596,3318.5,3318.4,1.09003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549911290,0.60278,3318.4,3318.3,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737549911500,1.11978,3318.4,3318.3,5.71383006]
["bitfinex-derivatives","ETHF0:USTF0",1737549912092,1.62208,3318.4,3318.3,5.71383006]
["bitfinex-derivatives","ETHF0:USTF0",1737549915696,1.62208,3318.4,3318.3,46.51383006]
["bitfinex-derivatives","ETHF0:USTF0",1737549918500,0.60278,3318.4,3318.3,46.51383006]
["bitfinex-derivatives","ETHF0:USTF0",1737549926203,0.60278,3318.4,3318.3,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1737549926801,0.60278,3318.4,3318.3,45.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737549932707,0.60278,3318.4,3318.3,46.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737549933418,1.0464,3318.7,3318.3,45.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737549933419,0.5183,3318.7,3318.3,45.4238]
["bitfinex-derivatives","ETHF0:USTF0",1737549933713,0.60275,3318.6,3318.5,1.09003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549933911,0.60275,3318.6,3318.5,1.69279006]
["bitfinex-derivatives","ETHF0:USTF0",1737549934307,0.60275,3318.6,3318.5,41.89003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549934709,0.60275,3318.6,3318.5,42.87913006]
["bitfinex-derivatives","ETHF0:USTF0",1737549938408,0.60275,3318.6,3318.5,42.39803006]
["bitfinex-derivatives","ETHF0:USTF0",1737549941109,0.6027,3318.9,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737549941315,0.5177,3319.2,3318.8,1.09003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549941515,1.12034,3319.2,3319.1,1.09003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549942115,0.5177,3319.2,3318.9,1.09003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549942425,0.60271,3318.8,3318.7,4.29783006]
["bitfinex-derivatives","ETHF0:USTF0",1737549943312,0.60271,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549943919,1.58451,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549945221,1.58451,3318.8,3318.7,4.29783006]
["bitfinex-derivatives","ETHF0:USTF0",1737549949428,1.58451,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549950019,1.58451,3318.8,3318.7,4.29783006]
["bitfinex-derivatives","ETHF0:USTF0",1737549950916,1.58451,3318.8,3318.7,1.09003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549953021,1.58451,3318.8,3318.4,1.09003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549953022,0.60276,3318.5,3318.4,1.09003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549953220,0.60278,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549953419,1.09298,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549955528,1.09298,3318.4,3318.3,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1737549955825,1.99601,3318.8,3318.3,41.2812]
["bitfinex-derivatives","ETHF0:USTF0",1737549955826,0.60278,3318.5,3318.4,0.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737549956016,0.60278,3318.5,3318.4,1.69280006]
["bitfinex-derivatives","ETHF0:USTF0",1737549956620,0.60278,3318.5,3318.4,1.09003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549956827,0.60278,3318.5,3318.4,1.69281006]
["bitfinex-derivatives","ETHF0:USTF0",1737549957315,0.60272,3318.8,3318.7,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737549957520,0.60268,3319.0,3318.8,0.60271]
["bitfinex-derivatives","ETHF0:USTF0",1737549957722,0.60268,3319.0,3318.9,1.61403006]
["bitfinex-derivatives","ETHF0:USTF0",1737549958521,0.60268,3319.0,3318.9,1.09003006]
["bitfinex-derivatives","ETHF0:USTF0",1737549962420,0.5034,3319.2,3318.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737549962620,1.62959,3318.9,3318.8,2.49903006]
["bitfinex-derivatives","ETHF0:USTF0",1737549963829,2.71962006,3318.9,3318.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737549964030,2.71962006,3318.9,3318.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737549964031,2.11693006,3318.9,3318.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737549964324,0.60276,3318.5,3318.4,2.49903006]
["bitfinex-derivatives","ETHF0:USTF0",1737549965228,1.08436,3318.5,3318.4,2.49903006]
["bitfinex-derivatives","ETHF0:USTF0",1737549971638,1.08436,3318.5,3318.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1737549971940,1.08436,3318.5,3318.4,2.49903006]
["bitfinex-derivatives","ETHF0:USTF0",1737549976431,0.60278,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549976633,1.12048,3318.4,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737549977135,0.5177,3318.4,3318.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737549977332,1.69283006,3318.3,3318.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737549977932,0.6028,3318.3,3318.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737549979454,0.60279,3318.4,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737549979743,1.08438,3318.5,3318.3,4.90063006]
["bitfinex-derivatives","ETHF0:USTF0",1737549979940,0.60278,3318.4,3318.3,5.39073006]
["bitfinex-derivatives","ETHF0:USTF0",1737549980335,0.4816,3318.5,3318.3,4.78793006]
["bitfinex-derivatives","ETHF0:USTF0",1737549980527,0.60278,3318.4,3318.3,5.39073006]
["bitfinex-derivatives","ETHF0:USTF0",1737549981037,0.60278,3318.4,3318.3,6.19493006]
["bitfinex-derivatives","ETHF0:USTF0",1737549981341,0.60278,3318.4,3318.3,6.79773006]
["bitfinex-derivatives","ETHF0:USTF0",1737549993847,0.60278,3318.4,3318.3,3.58993006]
["bitfinex-derivatives","ETHF0:USTF0",1737549994153,0.60278,3318.4,3318.3,6.79773006]
["bitfinex-derivatives","ETHF0:USTF0",1737549994550,0.60278,3318.4,3318.3,6.19493006]
["bitfinex-derivatives","ETHF0:USTF0",1737549994855,0.60278,3318.4,3318.3,6.79773006]
["bitfinex-derivatives","ETHF0:USTF0",1737549995056,0.60278,3318.4,3318.3,6.19493006]
["bitfinex-derivatives","ETHF0:USTF0",1737549995852,0.60278,3318.4,3318.3,6.79773006]
["bitfinex-derivatives","ETHF0:USTF0",1737549996251,0.60278,3318.4,3318.3,5.70483006]
["bitfinex-derivatives","ETHF0:USTF0",1737549996447,1.69281006,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549997252,0.60278,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549998156,1.62528,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549998847,2.71531006,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737549999656,0.6028,3318.3,3318.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550003149,0.60291,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550003448,0.60298,3317.3,3317.2,4.7401165]
["bitfinex-derivatives","ETHF0:USTF0",1737550003656,1.69301006,3317.3,3317.2,4.7401165]
["bitfinex-derivatives","ETHF0:USTF0",1737550004359,0.60298,3317.3,3317.2,4.7401165]
["bitfinex-derivatives","ETHF0:USTF0",1737550007055,0.517,3317.5,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550007254,0.60302,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550012466,3.81252497,3317.4,3316.9,4.61731854]
["bitfinex-derivatives","ETHF0:USTF0",1737550012766,1.09684,3317.0,3316.9,4.61731854]
["bitfinex-derivatives","ETHF0:USTF0",1737550013265,1.09684,3317.0,3316.9,3.21231854]
["bitfinex-derivatives","ETHF0:USTF0",1737550014364,1.09684,3317.0,3316.9,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550016656,2.09824,3317.0,3316.9,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550021068,1.4952,3317.0,3316.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737550021267,0.6032,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550023070,3.2078,3316.8,3316.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737550023278,3.2078,3316.8,3316.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737550023470,3.2078,3316.8,3316.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737550023670,0.60311,3316.6,3316.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737550024376,0.60311,3316.6,3316.5,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1737550024876,0.6031,3316.7,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737550025175,0.6031,3316.7,3316.5,41.2859]
["bitfinex-derivatives","ETHF0:USTF0",1737550025176,0.60311,3316.6,3316.5,41.88903]
["bitfinex-derivatives","ETHF0:USTF0",1737550025563,0.6031,3316.7,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737550025972,0.5147,3317.1,3316.5,44.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737550026172,3.2078,3317.3,3316.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1737550026367,3.81079,3317.3,3317.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737550026577,3.81079,3317.3,3317.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737550026970,0.60299,3317.3,3317.2,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737550030164,0.60298,3317.4,3317.2,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1737550030371,0.60298,3317.4,3317.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737550031376,0.60298,3317.4,3317.3,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1737550031579,0.60298,3317.4,3317.3,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737550031981,0.60298,3317.4,3317.3,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737550032175,0.00451854,3317.6,3317.3,6.03659497]
["bitfinex-derivatives","ETHF0:USTF0",1737550032379,0.00451854,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550033273,0.60744854,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550033769,0.60744854,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550035073,0.60295,3317.5,3317.3,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1737550035280,0.60295,3317.5,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737550035468,0.60295,3317.5,3317.4,41.40296]
["bitfinex-derivatives","ETHF0:USTF0",1737550036169,0.60745854,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550036673,0.60745854,3317.6,3317.4,41.40295]
["bitfinex-derivatives","ETHF0:USTF0",1737550036674,0.60295,3317.5,3317.4,41.40295]
["bitfinex-derivatives","ETHF0:USTF0",1737550036875,0.60295,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550037573,0.60295,3317.5,3317.4,41.40296]
["bitfinex-derivatives","ETHF0:USTF0",1737550037779,0.60745854,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550038273,0.00451854,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550042075,0.60285,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737550042376,0.60285,3318.1,3318.0,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1737550042877,0.60285,3318.1,3318.0,2.49965]
["bitfinex-derivatives","ETHF0:USTF0",1737550043076,0.60285,3318.1,3318.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1737550046994,0.60285,3318.1,3318.0,2.49966]
["bitfinex-derivatives","ETHF0:USTF0",1737550048075,0.60285,3318.1,3318.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1737550048272,0.60285,3318.1,3318.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1737550048480,0.60285,3318.1,3318.0,2.49966]
["bitfinex-derivatives","ETHF0:USTF0",1737550048678,0.60284,3318.2,3318.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737550048874,0.60284,3318.2,3318.1,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1737550051178,0.60284,3318.2,3318.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737550051577,0.00451854,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550051578,0.60287,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550051785,0.60287,3317.9,3317.8,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737550053080,2.90796497,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550056582,0.60289,3317.8,3317.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550058090,0.60289,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550058091,0.60295,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550060587,5.72206,3318.0,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550060783,0.60294,3317.6,3317.5,1.08964]
["bitfinex-derivatives","ETHF0:USTF0",1737550061188,0.60294,3317.6,3317.5,41.88964]
["bitfinex-derivatives","ETHF0:USTF0",1737550062789,0.60294,3317.6,3317.5,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737550063890,0.60294,3317.6,3317.5,41.88965]
["bitfinex-derivatives","ETHF0:USTF0",1737550064083,1.0071,3318.0,3317.5,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737550064284,0.60291,3317.8,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737550064891,0.60291,3317.8,3317.7,41.4029]
["bitfinex-derivatives","ETHF0:USTF0",1737550066393,0.60291,3317.8,3317.7,44.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737550066793,0.60291,3317.8,3317.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550067584,0.60291,3317.8,3317.7,44.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737550067993,0.60291,3317.8,3317.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550068293,0.60291,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550069690,0.60291,3317.8,3317.7,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1737550070786,0.60291,3317.8,3317.7,44.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737550071193,0.60291,3317.8,3317.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550074694,0.60291,3317.8,3317.7,44.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737550075088,0.60291,3317.8,3317.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550081793,0.60291,3317.8,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550088006,0.60291,3317.8,3317.7,41.40291]
["bitfinex-derivatives","ETHF0:USTF0",1737550088206,0.4855,3318.0,3317.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550088499,1.08835,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550089004,1.08835,3318.0,3317.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1737550094002,0.60283,3318.2,3318.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737550094213,0.60284,3318.2,3318.1,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737550095210,0.00451854,3318.4,3317.9,6.48379497]
["bitfinex-derivatives","ETHF0:USTF0",1737550095399,0.60729854,3318.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550095709,0.60285,3318.1,3318.0,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737550095911,0.60729854,3318.4,3318.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737550097709,0.00451854,3318.4,3317.9,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1737550097909,0.60285,3318.0,3317.9,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1737550099012,0.60285,3318.0,3317.9,4.78316]
["bitfinex-derivatives","ETHF0:USTF0",1737550100010,0.60285,3318.0,3317.9,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737550100206,0.60285,3318.0,3317.9,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1737550104398,0.60285,3318.0,3317.9,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737550105408,0.60285,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550106307,0.60285,3318.0,3317.2,4.7401165]
["bitfinex-derivatives","ETHF0:USTF0",1737550106308,0.60298,3317.3,3317.2,4.7401165]
["bitfinex-derivatives","ETHF0:USTF0",1737550109811,0.603,3317.2,3317.1,3.21231854]
["bitfinex-derivatives","ETHF0:USTF0",1737550110311,0.603,3317.2,3317.1,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550110610,0.60311,3316.6,3316.5,7.9479165]
["bitfinex-derivatives","ETHF0:USTF0",1737550112917,0.60311,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550113309,2.30509497,3316.7,3316.2,40.80451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550113513,0.60316,3316.3,3316.2,40.80451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550113913,0.60316,3316.3,3316.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550116724,0.60316,3316.3,3316.2,40.80451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550119418,1.11796,3316.3,3316.2,40.80451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550124619,1.11796,3316.3,3316.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550131626,3.42305497,3316.3,3316.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550131828,6.63085497,3316.3,3316.2,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550135228,6.63085497,3316.3,3316.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550136729,13.93594994,3316.3,3316.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550136930,18.06112828,3316.3,3316.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550137130,18.34405019,3316.3,3316.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550137431,16.03895522,3316.3,3316.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550137633,11.03895522,3316.3,3316.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550138332,13.7891457,3316.3,3316.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550138933,18.7891457,3316.3,3316.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550139133,16.48405073,3316.3,3316.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550139735,18.7891457,3316.3,3316.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550140432,18.1859857,3316.3,3315.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737550140637,2.90842497,3315.4,3315.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737550141031,3.88372497,3315.4,3315.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737550141939,0.60338,3315.1,3315.0,0.00303582]
["bitfinex-derivatives","ETHF0:USTF0",1737550143338,2.90847497,3315.1,3315.0,0.00303582]
["bitfinex-derivatives","ETHF0:USTF0",1737550145037,2.90847497,3315.1,3315.0,0.48213582]
["bitfinex-derivatives","ETHF0:USTF0",1737550145842,0.60338,3315.1,3315.0,0.48213582]
["bitfinex-derivatives","ETHF0:USTF0",1737550147133,2.90847497,3315.1,3315.0,0.00303582]
["bitfinex-derivatives","ETHF0:USTF0",1737550150246,0.60338,3315.1,3315.0,0.00303582]
["bitfinex-derivatives","ETHF0:USTF0",1737550151442,0.60338,3315.1,3315.0,0.49163582]
["bitfinex-derivatives","ETHF0:USTF0",1737550151645,0.60338,3315.1,3315.0,1.61522582]
["bitfinex-derivatives","ETHF0:USTF0",1737550151949,0.60338,3315.1,3315.0,1.01183582]
["bitfinex-derivatives","ETHF0:USTF0",1737550152946,0.60338,3315.1,3315.0,1.61523582]
["bitfinex-derivatives","ETHF0:USTF0",1737550153547,0.60338,3315.1,3315.0,1.01183582]
["bitfinex-derivatives","ETHF0:USTF0",1737550158335,0.60338,3315.1,3315.0,1.51943582]
["bitfinex-derivatives","ETHF0:USTF0",1737550161047,0.60338,3315.1,3315.0,0.00303582]
["bitfinex-derivatives","ETHF0:USTF0",1737550162853,0.60338,3315.1,3315.0,40.80303582]
["bitfinex-derivatives","ETHF0:USTF0",1737550164955,0.60338,3315.1,3315.0,41.40643582]
["bitfinex-derivatives","ETHF0:USTF0",1737550165156,0.60338,3315.1,3315.0,40.80303582]
["bitfinex-derivatives","ETHF0:USTF0",1737550166555,0.60338,3315.1,3315.0,41.40643582]
["bitfinex-derivatives","ETHF0:USTF0",1737550167258,0.60338,3315.1,3315.0,40.80303582]
["bitfinex-derivatives","ETHF0:USTF0",1737550167557,0.60338,3315.1,3315.0,41.40643582]
["bitfinex-derivatives","ETHF0:USTF0",1737550167760,0.60338,3315.1,3315.0,41.89540499]
["bitfinex-derivatives","ETHF0:USTF0",1737550168157,0.60338,3315.1,3315.0,42.49880499]
["bitfinex-derivatives","ETHF0:USTF0",1737550168459,0.60338,3315.1,3315.0,41.89540499]
["bitfinex-derivatives","ETHF0:USTF0",1737550168654,0.60338,3315.1,3315.0,42.49880499]
["bitfinex-derivatives","ETHF0:USTF0",1737550169553,0.60338,3315.1,3315.0,41.89540499]
["bitfinex-derivatives","ETHF0:USTF0",1737550170248,2.02758,3315.6,3315.0,41.89540499]
["bitfinex-derivatives","ETHF0:USTF0",1737550170451,0.60329,3315.6,3315.5,1.09236917]
["bitfinex-derivatives","ETHF0:USTF0",1737550171651,1.50815,3315.8,3315.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737550171652,0.60331,3315.5,3315.4,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737550172353,0.60331,3315.5,3315.4,42.44003]
["bitfinex-derivatives","ETHF0:USTF0",1737550177163,0.60329,3315.7,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737550177462,0.60325,3315.9,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737550178254,0.60325,3315.9,3315.8,2.91020725]
["bitfinex-derivatives","ETHF0:USTF0",1737550178454,0.60325,3315.8,3315.7,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1737550178656,0.60325,3315.8,3315.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737550178851,1.50801,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550179061,2.09077,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550180261,1.09017,3315.7,3315.6,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1737550180462,1.09017,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550181167,1.09017,3315.7,3315.6,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1737550181970,1.09017,3315.7,3315.6,5.20709]
["bitfinex-derivatives","ETHF0:USTF0",1737550182264,1.0128,3316.0,3315.7,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737550182265,0.60327,3315.8,3315.7,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737550184670,3.2078,3316.7,3315.6,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737550184868,0.9982,3316.5,3316.2,2.30696725]
["bitfinex-derivatives","ETHF0:USTF0",1737550185173,1.60134,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737550185762,0.60315,3316.4,3316.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737550186466,0.60315,3316.4,3316.3,41.2861]
["bitfinex-derivatives","ETHF0:USTF0",1737550186969,0.60315,3316.4,3316.3,41.88926]
["bitfinex-derivatives","ETHF0:USTF0",1737550189667,0.9982,3316.5,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550189967,0.60318,3316.2,3316.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737550192366,0.60318,3316.2,3316.1,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1737550195167,0.60318,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550195362,0.6032,3316.1,3316.0,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737550195762,0.6032,3316.1,3316.0,46.49353094]
["bitfinex-derivatives","ETHF0:USTF0",1737550196167,0.6032,3316.1,3316.0,47.09675094]
["bitfinex-derivatives","ETHF0:USTF0",1737550198278,0.6032,3316.1,3316.0,46.00502]
["bitfinex-derivatives","ETHF0:USTF0",1737550198480,0.6032,3316.1,3316.0,47.09675094]
["bitfinex-derivatives","ETHF0:USTF0",1737550200487,0.6032,3316.1,3316.0,46.49353094]
["bitfinex-derivatives","ETHF0:USTF0",1737550200675,0.6032,3316.1,3316.0,43.28573094]
["bitfinex-derivatives","ETHF0:USTF0",1737550201481,0.6032,3316.1,3316.0,43.88895094]
["bitfinex-derivatives","ETHF0:USTF0",1737550203087,0.6032,3316.1,3316.0,43.28573094]
["bitfinex-derivatives","ETHF0:USTF0",1737550204289,0.6032,3316.1,3316.0,3.08895094]
["bitfinex-derivatives","ETHF0:USTF0",1737550204484,0.6032,3316.1,3316.0,2.48573094]
["bitfinex-derivatives","ETHF0:USTF0",1737550204786,0.6032,3316.1,3316.0,3.08895094]
["bitfinex-derivatives","ETHF0:USTF0",1737550204988,0.6032,3316.1,3316.0,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1737550205183,0.6032,3316.1,3316.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1737550205383,0.6032,3316.1,3316.0,3.08895094]
["bitfinex-derivatives","ETHF0:USTF0",1737550205987,0.6032,3316.1,3316.0,1.69495094]
["bitfinex-derivatives","ETHF0:USTF0",1737550206286,0.6032,3316.1,3316.0,1.09173094]
["bitfinex-derivatives","ETHF0:USTF0",1737550206581,0.00451854,3316.8,3316.4,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737550206781,1.0459,3316.5,3316.4,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737550206980,1.0459,3316.5,3316.4,41.40313]
["bitfinex-derivatives","ETHF0:USTF0",1737550207384,1.64903,3316.5,3316.4,41.40313]
["bitfinex-derivatives","ETHF0:USTF0",1737550207583,1.0459,3316.5,3316.4,41.40313]
["bitfinex-derivatives","ETHF0:USTF0",1737550207783,1.64903,3316.5,3316.4,41.40313]
["bitfinex-derivatives","ETHF0:USTF0",1737550212584,1.0459,3316.5,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550212784,0.60316,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550213290,0.60316,3316.3,3316.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550216591,0.60316,3316.3,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550216792,1.61161475,3316.5,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550216992,0.60325,3315.9,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737550217295,0.60325,3315.9,3315.8,41.40324]
["bitfinex-derivatives","ETHF0:USTF0",1737550218292,0.60325,3315.9,3315.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550219996,0.4762,3316.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550219997,0.60327,3315.7,3315.6,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1737550220189,0.60327,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550220389,0.60327,3315.7,3315.6,44.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737550220694,0.60327,3315.7,3315.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550225092,0.60327,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550225696,0.60327,3315.7,3315.6,44.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737550225891,0.60327,3315.7,3315.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550226688,0.60327,3315.7,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550227291,1.0115,3316.0,3315.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550227492,0.60326,3315.9,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737550229005,0.60325,3315.8,3315.7,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1737550229695,0.60325,3315.8,3315.7,2.20943235]
["bitfinex-derivatives","ETHF0:USTF0",1737550232703,1.0115,3316.0,3315.7,1.60617235]
["bitfinex-derivatives","ETHF0:USTF0",1737550233004,0.60325,3315.9,3315.8,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737550239013,0.60323,3316.0,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737550239211,0.4766,3316.2,3315.9,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737550239212,0.6032,3316.2,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737550239412,0.6032,3316.2,3316.1,1.69516235]
["bitfinex-derivatives","ETHF0:USTF0",1737550239911,3.2078,3316.3,3316.1,1.61157235]
["bitfinex-derivatives","ETHF0:USTF0",1737550240108,0.60315,3316.4,3316.3,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737550240305,0.60315,3316.4,3316.3,1.69512235]
["bitfinex-derivatives","ETHF0:USTF0",1737550242401,1.4855,3316.7,3316.3,1.09197235]
["bitfinex-derivatives","ETHF0:USTF0",1737550242607,0.60313,3316.6,3316.5,1.09197235]
["bitfinex-derivatives","ETHF0:USTF0",1737550245410,0.60313,3316.5,3316.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737550246517,0.60313,3316.5,3316.4,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1737550248819,0.60313,3316.5,3316.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737550253019,0.60313,3316.5,3316.4,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1737550255818,0.60313,3316.5,3316.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737550257021,0.60313,3316.5,3316.4,1.99615]
["bitfinex-derivatives","ETHF0:USTF0",1737550258810,0.00451854,3316.8,3316.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737550259014,0.60304,3317.1,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737550259219,0.60304,3317.1,3317.0,2.7869647]
["bitfinex-derivatives","ETHF0:USTF0",1737550259417,0.60304,3317.1,3317.0,42.49501235]
["bitfinex-derivatives","ETHF0:USTF0",1737550260528,0.60304,3317.1,3317.0,41.89197235]
["bitfinex-derivatives","ETHF0:USTF0",1737550260843,0.60304,3317.1,3317.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550261031,0.60307,3316.8,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550272227,3.81087,3316.8,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550272532,4.09366919,3316.8,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550272731,4.37647088,3316.8,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550273133,4.09367169,3316.8,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550274432,3.81087,3316.8,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550276140,0.60307,3316.8,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550281533,0.56560853,3317.1,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550281839,4.688,3317.2,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737550281840,0.60305,3317.0,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737550282039,0.60305,3317.0,3316.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1737550283241,1.4802,3317.2,3316.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737550283535,0.60302,3317.1,3317.0,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1737550283740,0.60302,3317.1,3317.0,3.43640952]
["bitfinex-derivatives","ETHF0:USTF0",1737550285241,0.603,3317.2,3317.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737550285742,0.603,3317.3,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737550286246,1.11108854,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737550287435,1.11108854,3317.4,3317.3,41.40298]
["bitfinex-derivatives","ETHF0:USTF0",1737550289542,1.11108854,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550292539,0.50811854,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550292849,0.60298,3317.3,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550293144,0.60298,3317.3,3317.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550293733,0.60298,3317.3,3317.2,44.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737550295443,0.60298,3317.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550295741,0.60298,3317.3,3317.2,41.403]
["bitfinex-derivatives","ETHF0:USTF0",1737550299744,0.60298,3317.3,3317.2,42.49394823]
["bitfinex-derivatives","ETHF0:USTF0",1737550299941,0.60748854,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737550301242,0.00451854,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737550303451,0.00451854,3317.4,3317.3,0.84523704]
["bitfinex-derivatives","ETHF0:USTF0",1737550303644,0.00451854,3317.4,3317.3,3.14928057]
["bitfinex-derivatives","ETHF0:USTF0",1737550306046,3.2078,3318.0,3317.3,8.14928057]
["bitfinex-derivatives","ETHF0:USTF0",1737550306245,0.60289,3317.8,3317.7,2.90694353]
["bitfinex-derivatives","ETHF0:USTF0",1737550306754,1.59418,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737550310252,0.60288,3317.9,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737550312860,0.4779,3318.1,3317.7,46.31184353]
["bitfinex-derivatives","ETHF0:USTF0",1737550313048,1.58779,3317.8,3317.7,46.91474353]
["bitfinex-derivatives","ETHF0:USTF0",1737550313857,0.60296,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550314250,0.60304,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550319350,0.60304,3317.0,3316.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550319856,0.60304,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550320062,0.60307,3316.8,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550322364,3.81087,3316.8,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550347178,0.60307,3316.8,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550347380,3.81087,3316.8,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550348270,6.39774271,3316.8,3316.7,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550348471,0.6032,3316.1,3316.0,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1737550348871,1.5079,3316.4,3315.6,2.30404353]
["bitfinex-derivatives","ETHF0:USTF0",1737550348872,2.30404353,3316.2,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550349078,0.60327,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550349275,0.60333,3315.4,3315.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737550349881,0.60333,3315.4,3315.3,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1737550350586,0.60333,3315.4,3315.3,41.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737550353180,3.2078,3315.4,3315.0,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550353383,0.60338,3315.1,3315.0,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550381617,1.09518,3315.1,3315.0,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550384023,0.60338,3315.1,3315.0,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550384921,0.60338,3315.1,3315.0,0.50021854]
["bitfinex-derivatives","ETHF0:USTF0",1737550387418,0.60338,3315.1,3315.0,1.10361854]
["bitfinex-derivatives","ETHF0:USTF0",1737550388124,0.60338,3315.2,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737550388925,0.60338,3315.2,3315.1,41.40337]
["bitfinex-derivatives","ETHF0:USTF0",1737550389114,0.60338,3315.2,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550389920,0.60338,3315.1,3315.0,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550390128,1.60768,3315.1,3315.0,0.00451854]
["bitfinex-derivatives","ETHF0:USTF0",1737550394233,1.60768,3315.1,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550394234,0.60349,3314.5,3314.4,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737550398131,0.60347,3314.7,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737550398330,0.60347,3314.7,3314.6,6.11530353]
["bitfinex-derivatives","ETHF0:USTF0",1737550398831,0.60347,3314.7,3314.6,46.91530353]
["bitfinex-derivatives","ETHF0:USTF0",1737550400131,0.60345,3314.8,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737550400926,0.60345,3314.7,3314.6,46.91530353]
["bitfinex-derivatives","ETHF0:USTF0",1737550405834,0.60345,3314.7,3314.6,46.31184353]
["bitfinex-derivatives","ETHF0:USTF0",1737550406035,0.60345,3314.7,3314.6,46.91531353]
["bitfinex-derivatives","ETHF0:USTF0",1737550406934,0.60345,3314.7,3314.6,46.31184353]
["bitfinex-derivatives","ETHF0:USTF0",1737550408437,0.60345,3314.7,3314.6,46.91531353]
["bitfinex-derivatives","ETHF0:USTF0",1737550409539,0.60345,3314.7,3314.6,46.31184353]
["bitfinex-derivatives","ETHF0:USTF0",1737550411532,0.60345,3314.7,3314.6,46.91531353]
["bitfinex-derivatives","ETHF0:USTF0",1737550412142,0.60345,3314.7,3314.6,46.31184353]
["bitfinex-derivatives","ETHF0:USTF0",1737550412636,0.60345,3314.7,3314.6,46.91531353]
["bitfinex-derivatives","ETHF0:USTF0",1737550413040,0.60345,3314.8,3314.7,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737550413340,0.60345,3314.8,3314.7,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1737550413735,0.60343,3314.9,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737550413935,0.60343,3314.8,3314.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1737550414939,0.60343,3314.8,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737550416431,0.60334,3315.3,3315.1,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737550416629,0.60336,3315.3,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737550416834,3.81113,3315.4,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737550417034,3.81113,3315.4,3315.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1737550417735,0.60333,3315.4,3315.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737550417935,0.60333,3315.4,3315.3,1.58102102]
["bitfinex-derivatives","ETHF0:USTF0",1737550418728,0.60333,3315.4,3315.3,2.18436102]
["bitfinex-derivatives","ETHF0:USTF0",1737550419840,0.60333,3315.4,3315.3,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1737550420441,0.4851,3315.6,3315.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737550420735,0.60329,3315.6,3315.5,2.91039151]
["bitfinex-derivatives","ETHF0:USTF0",1737550420943,0.60329,3315.6,3315.5,2.30709151]
["bitfinex-derivatives","ETHF0:USTF0",1737550421240,0.00451854,3315.7,3315.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737550421435,0.60334,3315.3,3315.2,6.49569151]
["bitfinex-derivatives","ETHF0:USTF0",1737550421743,0.60334,3315.3,3315.2,6.11825151]
["bitfinex-derivatives","ETHF0:USTF0",1737550422042,0.60334,3315.3,3315.2,5.51489151]
["bitfinex-derivatives","ETHF0:USTF0",1737550422742,0.60334,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550433043,0.60345,3314.7,3314.6,43.10709151]
["bitfinex-derivatives","ETHF0:USTF0",1737550433449,0.60345,3314.7,3314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550435555,0.60349,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550436047,0.60349,3314.5,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550440353,0.9985,3314.9,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550440557,0.60349,3314.5,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550440858,0.60349,3314.5,3314.4,44.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737550441762,0.60349,3314.5,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550444958,0.60349,3314.5,3314.4,44.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737550445959,0.60349,3314.5,3314.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550451261,0.60349,3314.5,3314.4,44.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737550452660,0.60348,3314.6,3314.5,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737550453357,0.60348,3314.6,3314.5,41.40346]
["bitfinex-derivatives","ETHF0:USTF0",1737550457369,0.60348,3314.6,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550458369,0.60348,3314.6,3314.5,41.40349]
["bitfinex-derivatives","ETHF0:USTF0",1737550461974,1.50858,3314.9,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550462179,0.60349,3314.5,3314.4,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737550462371,0.9795,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550462570,0.4897,3315.0,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550462880,0.60341,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550466177,1.09311,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737550467279,0.4897,3315.0,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550467477,0.4897,3315.0,3314.8,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1737550467478,0.60341,3314.9,3314.8,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1737550467677,0.60341,3314.9,3314.8,4.90369801]
["bitfinex-derivatives","ETHF0:USTF0",1737550468572,0.60341,3314.9,3314.8,4.30027801]
["bitfinex-derivatives","ETHF0:USTF0",1737550468880,0.60341,3314.9,3314.8,4.90370801]
["bitfinex-derivatives","ETHF0:USTF0",1737550469273,0.60341,3314.9,3314.8,4.30027801]
["bitfinex-derivatives","ETHF0:USTF0",1737550469679,0.60341,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550477489,0.60341,3314.9,3314.8,3.81123]
["bitfinex-derivatives","ETHF0:USTF0",1737550477687,0.60341,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550481886,0.60341,3314.9,3314.8,3.81123]
["bitfinex-derivatives","ETHF0:USTF0",1737550482194,0.60341,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550486395,0.60341,3314.9,3314.8,3.81123]
["bitfinex-derivatives","ETHF0:USTF0",1737550487094,0.60341,3314.9,3314.8,6.1192027]
["bitfinex-derivatives","ETHF0:USTF0",1737550488396,0.60334,3315.4,3315.3,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737550488584,0.52391854,3315.7,3315.3,5.5157727]
["bitfinex-derivatives","ETHF0:USTF0",1737550488788,0.6033,3315.6,3315.5,2.9112627]
["bitfinex-derivatives","ETHF0:USTF0",1737550489398,0.6033,3315.6,3315.5,43.7112627]
["bitfinex-derivatives","ETHF0:USTF0",1737550489791,0.6033,3315.6,3315.5,43.1079727]
["bitfinex-derivatives","ETHF0:USTF0",1737550489992,0.6033,3315.6,3315.5,43.7112827]
["bitfinex-derivatives","ETHF0:USTF0",1737550491498,1.12719854,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737550491799,0.60329,3315.6,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737550492299,0.60329,3315.6,3315.5,41.4033]
["bitfinex-derivatives","ETHF0:USTF0",1737550493099,0.60329,3315.6,3315.5,42.49524248]
["bitfinex-derivatives","ETHF0:USTF0",1737550493399,0.60329,3315.6,3315.5,41.89194248]
["bitfinex-derivatives","ETHF0:USTF0",1737550494599,0.60329,3315.6,3315.5,42.49525248]
["bitfinex-derivatives","ETHF0:USTF0",1737550500290,0.00451854,3315.7,3315.5,41.89194248]
["bitfinex-derivatives","ETHF0:USTF0",1737550500492,0.60778854,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737550505317,0.00451854,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737550517523,1e-08,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737550517822,1e-08,3315.7,3315.6,1.69523248]
["bitfinex-derivatives","ETHF0:USTF0",1737550518022,1e-08,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737550518817,0.5227,3316.4,3315.6,6.09194248]
["bitfinex-derivatives","ETHF0:USTF0",1737550519020,1.0185,3316.5,3316.3,4.29974248]
["bitfinex-derivatives","ETHF0:USTF0",1737550519216,3.2078,3316.9,3316.8,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737550519422,0.4913,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737550519717,0.60297,3317.4,3317.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737550519921,0.60297,3317.4,3317.3,1.09194248]
["bitfinex-derivatives","ETHF0:USTF0",1737550520223,0.60297,3317.4,3317.3,1.69492248]
["bitfinex-derivatives","ETHF0:USTF0",1737550520424,0.60297,3317.4,3317.3,1.09194248]
["bitfinex-derivatives","ETHF0:USTF0",1737550521319,0.60293,3317.6,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737550521517,0.60292,3317.6,3317.5,1.09194248]
["bitfinex-derivatives","ETHF0:USTF0",1737550521720,0.60292,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737550522424,0.60292,3317.6,3317.4,2.90705417]
["bitfinex-derivatives","ETHF0:USTF0",1737550523126,0.53172564,3317.7,3317.4,2.90705417]
["bitfinex-derivatives","ETHF0:USTF0",1737550523322,0.60294,3317.5,3317.4,2.30410417]
["bitfinex-derivatives","ETHF0:USTF0",1737550523527,0.53172564,3317.7,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550523828,0.603,3317.2,3317.1,2.30410417]
["bitfinex-derivatives","ETHF0:USTF0",1737550524024,0.4948,3317.4,3317.0,41.40754564]
["bitfinex-derivatives","ETHF0:USTF0",1737550524225,1.13002,3317.1,3317.0,41.40754564]
["bitfinex-derivatives","ETHF0:USTF0",1737550524526,0.527,3317.1,3317.0,41.40754564]
["bitfinex-derivatives","ETHF0:USTF0",1737550525131,0.527,3317.1,3317.0,0.00452564]
["bitfinex-derivatives","ETHF0:USTF0",1737550525330,1.13002,3317.1,3317.0,0.00452564]
["bitfinex-derivatives","ETHF0:USTF0",1737550526722,1.13002,3317.1,3317.0,0.60755564]
["bitfinex-derivatives","ETHF0:USTF0",1737550527035,0.527,3317.1,3317.0,0.60755564]
["bitfinex-derivatives","ETHF0:USTF0",1737550527435,0.527,3317.1,3317.0,1.60715564]
["bitfinex-derivatives","ETHF0:USTF0",1737550527934,0.527,3317.1,3317.0,42.40715564]
["bitfinex-derivatives","ETHF0:USTF0",1737550532730,0.4948,3317.4,3317.0,41.80412564]
["bitfinex-derivatives","ETHF0:USTF0",1737550532940,0.9933,3317.4,3317.3,2.90708417]
["bitfinex-derivatives","ETHF0:USTF0",1737550533533,0.9933,3317.4,3317.3,43.70708417]
["bitfinex-derivatives","ETHF0:USTF0",1737550535035,0.4985,3317.4,3317.3,43.70708417]
["bitfinex-derivatives","ETHF0:USTF0",1737550535237,0.00452564,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737550535536,0.49722564,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737550535938,0.49722564,3317.7,3317.6,41.40292]
["bitfinex-derivatives","ETHF0:USTF0",1737550536933,0.00452564,3317.7,3317.6,43.70702417]
["bitfinex-derivatives","ETHF0:USTF0",1737550537135,0.48842564,3317.7,3317.6,43.70702417]
["bitfinex-derivatives","ETHF0:USTF0",1737550537333,0.00452564,3317.7,3317.6,43.70702417]
["bitfinex-derivatives","ETHF0:USTF0",1737550539540,0.504,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737550539747,0.504,3318.0,3317.9,6.11477417]
["bitfinex-derivatives","ETHF0:USTF0",1737550540536,0.504,3318.0,3317.9,46.91477417]
["bitfinex-derivatives","ETHF0:USTF0",1737550547836,0.504,3318.0,3317.9,45.08697417]
["bitfinex-derivatives","ETHF0:USTF0",1737550549441,0.504,3318.0,3317.9,48.29477417]
["bitfinex-derivatives","ETHF0:USTF0",1737550551845,0.504,3318.0,3317.9,47.08100252]
["bitfinex-derivatives","ETHF0:USTF0",1737550552047,1.61713564,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737550552246,1.61713564,3318.3,3318.2,1.69315252]
["bitfinex-derivatives","ETHF0:USTF0",1737550559049,1.61713564,3318.3,3318.2,1.09033252]
["bitfinex-derivatives","ETHF0:USTF0",1737550560652,1.61713564,3318.3,3318.2,1.69315252]
["bitfinex-derivatives","ETHF0:USTF0",1737550561754,1.61713564,3318.3,3318.2,1.09033252]
["bitfinex-derivatives","ETHF0:USTF0",1737550563245,1.61713564,3318.3,3318.2,1.69315252]
["bitfinex-derivatives","ETHF0:USTF0",1737550564051,1.61713564,3318.3,3318.2,1.09033252]
["bitfinex-derivatives","ETHF0:USTF0",1737550566552,0.60283,3318.1,3318.0,3.07117252]
["bitfinex-derivatives","ETHF0:USTF0",1737550567055,0.60283,3318.1,3318.0,2.46833252]
["bitfinex-derivatives","ETHF0:USTF0",1737550567354,0.60283,3318.1,3318.0,3.07118252]
["bitfinex-derivatives","ETHF0:USTF0",1737550567556,0.60283,3318.1,3318.0,1.69318252]
["bitfinex-derivatives","ETHF0:USTF0",1737550571259,0.60283,3318.1,3318.0,1.09033252]
["bitfinex-derivatives","ETHF0:USTF0",1737550571760,0.518,3318.2,3318.0,1.09033252]
["bitfinex-derivatives","ETHF0:USTF0",1737550571950,0.60285,3318.0,3317.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550572259,0.60291,3317.7,3317.6,1.09033252]
["bitfinex-derivatives","ETHF0:USTF0",1737550572561,0.60291,3317.7,3317.6,41.89033252]
["bitfinex-derivatives","ETHF0:USTF0",1737550573659,0.60291,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550577564,0.60296,3317.4,3317.3,1.09033252]
["bitfinex-derivatives","ETHF0:USTF0",1737550577964,0.60296,3317.4,3317.3,41.89033252]
["bitfinex-derivatives","ETHF0:USTF0",1737550578463,0.60296,3317.4,3317.3,42.49331252]
["bitfinex-derivatives","ETHF0:USTF0",1737550578660,0.60296,3317.4,3317.3,41.89033252]
["bitfinex-derivatives","ETHF0:USTF0",1737550579664,0.60296,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550582864,1.5259,3317.8,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550583059,0.60296,3317.5,3317.4,2.13165]
["bitfinex-derivatives","ETHF0:USTF0",1737550586771,0.60296,3317.5,3317.4,4.436213]
["bitfinex-derivatives","ETHF0:USTF0",1737550587258,0.5044,3317.8,3317.4,3.833263]
["bitfinex-derivatives","ETHF0:USTF0",1737550587466,3.2078,3317.9,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550587666,0.6029,3317.8,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737550588566,0.4859,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550589072,0.60292,3317.6,3317.5,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1737550590371,0.60292,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550591672,0.60292,3317.6,3317.5,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1737550592172,0.4859,3318.0,3317.5,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1737550592374,0.60292,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550592670,0.4859,3318.0,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550592871,0.60291,3317.7,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737550593062,0.60287,3317.9,3317.5,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1737550593257,0.4859,3318.0,3317.5,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1737550593258,0.60292,3317.7,3317.5,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1737550594076,0.4859,3318.0,3317.5,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1737550594274,0.60292,3317.6,3317.5,3.81073]
["bitfinex-derivatives","ETHF0:USTF0",1737550595178,0.60292,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550599773,0.60292,3317.6,3317.5,4.29846594]
["bitfinex-derivatives","ETHF0:USTF0",1737550600179,0.60292,3317.6,3317.5,5.67546594]
["bitfinex-derivatives","ETHF0:USTF0",1737550601672,0.4859,3318.0,3317.5,5.67546594]
["bitfinex-derivatives","ETHF0:USTF0",1737550601873,0.60291,3317.7,3317.5,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737550602177,0.60291,3317.7,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737550603076,0.60291,3317.7,3317.5,5.18773]
["bitfinex-derivatives","ETHF0:USTF0",1737550603278,0.60291,3317.7,3317.6,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550603775,0.60291,3317.7,3317.6,1.69359594]
["bitfinex-derivatives","ETHF0:USTF0",1737550607871,0.60288,3317.9,3317.8,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737550608276,1.08876,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737550608581,0.60287,3317.9,3317.8,1.69353594]
["bitfinex-derivatives","ETHF0:USTF0",1737550609082,0.60287,3317.9,3317.8,42.49353594]
["bitfinex-derivatives","ETHF0:USTF0",1737550609379,0.4859,3318.0,3317.8,42.49353594]
["bitfinex-derivatives","ETHF0:USTF0",1737550609380,1.08876,3318.0,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737550610680,0.60285,3318.1,3318.0,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737550610978,0.60285,3318.1,3318.0,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550612282,0.60285,3318.1,3318.0,1.69351594]
["bitfinex-derivatives","ETHF0:USTF0",1737550614682,1.10422,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737550615276,0.5014,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737550615475,1.10422,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737550615675,0.60733564,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737550615875,0.60733564,3318.3,3318.2,1.69348594]
["bitfinex-derivatives","ETHF0:USTF0",1737550616181,0.00452564,3318.3,3318.2,1.69348594]
["bitfinex-derivatives","ETHF0:USTF0",1737550616383,0.60732564,3318.3,3318.2,1.69348594]
["bitfinex-derivatives","ETHF0:USTF0",1737550617082,0.00452564,3318.3,3318.2,1.69348594]
["bitfinex-derivatives","ETHF0:USTF0",1737550617284,0.60732564,3318.3,3318.2,1.69348594]
["bitfinex-derivatives","ETHF0:USTF0",1737550618472,0.00452564,3318.3,3318.2,1.69348594]
["bitfinex-derivatives","ETHF0:USTF0",1737550619283,0.60732564,3318.3,3318.2,1.69348594]
["bitfinex-derivatives","ETHF0:USTF0",1737550619474,0.00452564,3318.3,3318.2,1.69348594]
["bitfinex-derivatives","ETHF0:USTF0",1737550619674,0.60732564,3318.3,3318.2,1.69348594]
["bitfinex-derivatives","ETHF0:USTF0",1737550619875,0.60732564,3318.3,3318.2,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550620075,0.60732564,3318.3,3318.2,1.69348594]
["bitfinex-derivatives","ETHF0:USTF0",1737550620284,0.60732564,3318.3,3318.2,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550622788,0.60732564,3318.3,3318.2,2.46466594]
["bitfinex-derivatives","ETHF0:USTF0",1737550627685,0.60732564,3318.3,3318.2,3.06748594]
["bitfinex-derivatives","ETHF0:USTF0",1737550628289,0.60732564,3318.3,3318.2,2.46466594]
["bitfinex-derivatives","ETHF0:USTF0",1737550628695,0.60732564,3318.3,3318.2,3.06748594]
["bitfinex-derivatives","ETHF0:USTF0",1737550628989,0.60732564,3318.3,3318.2,2.46466594]
["bitfinex-derivatives","ETHF0:USTF0",1737550632084,0.60732564,3318.3,3318.2,5.67246594]
["bitfinex-derivatives","ETHF0:USTF0",1737550636098,0.60732564,3318.3,3318.2,2.46466594]
["bitfinex-derivatives","ETHF0:USTF0",1737550636395,0.60732564,3318.3,3318.2,5.67246594]
["bitfinex-derivatives","ETHF0:USTF0",1737550638108,0.60732564,3318.3,3318.2,6.27528594]
["bitfinex-derivatives","ETHF0:USTF0",1737550638302,0.60732564,3318.3,3318.2,5.67246594]
["bitfinex-derivatives","ETHF0:USTF0",1737550638706,0.60732564,3318.3,3318.2,6.27528594]
["bitfinex-derivatives","ETHF0:USTF0",1737550638897,0.60732564,3318.3,3318.2,5.67246594]
["bitfinex-derivatives","ETHF0:USTF0",1737550639897,0.60732564,3318.3,3318.2,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550645304,0.60732564,3318.3,3318.2,1.69348594]
["bitfinex-derivatives","ETHF0:USTF0",1737550645808,0.60732564,3318.3,3318.2,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550646504,0.00452564,3318.3,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550646705,0.60287,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550646903,0.60287,3317.9,3317.8,41.89066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550648404,0.60287,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550649509,1.69353594,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550650009,1.09066594,3317.9,3317.7,4.73629668]
["bitfinex-derivatives","ETHF0:USTF0",1737550650210,0.60289,3317.8,3317.7,5.82696262]
["bitfinex-derivatives","ETHF0:USTF0",1737550650500,0.60289,3317.8,3317.7,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550652703,3.2078,3318.0,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550653004,1.12881,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550653211,0.60294,3317.5,3317.4,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550653505,0.9716,3317.6,3317.4,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550653705,0.60294,3317.5,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550654206,0.60296,3317.4,3317.3,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550658306,3.81076,3317.4,3317.3,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550658607,0.603,3317.2,3317.1,41.89066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550658810,0.5259,3317.7,3317.1,41.89066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550658811,0.00452564,3318.3,3317.1,41.89066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550658999,30.10958,3321.7,3318.2,2.18133188]
["bitfinex-derivatives","ETHF0:USTF0",1737550659000,3.2078,3319.4,3318.2,2.18133188]
["bitfinex-derivatives","ETHF0:USTF0",1737550659314,0.5137,3319.6,3319.3,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550659504,0.60257,3319.6,3319.5,1.09066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550660312,0.60257,3319.6,3319.5,41.89066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550661408,0.00451848,3319.9,3319.5,41.89066594]
["bitfinex-derivatives","ETHF0:USTF0",1737550661608,0.00451848,3319.9,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550661609,0.60256,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550662516,0.60256,3319.6,3319.2,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550662710,0.60256,3319.6,3319.4,2.30137265]
["bitfinex-derivatives","ETHF0:USTF0",1737550662913,0.60256,3319.6,3319.4,43.10137265]
["bitfinex-derivatives","ETHF0:USTF0",1737550663209,0.00451848,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550663411,0.60256,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550663615,0.60256,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550666028,0.60253,3319.8,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737550666230,0.60253,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550666435,0.60253,3319.8,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737550667134,0.60253,3319.8,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550667135,0.00451848,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550667320,0.60255,3319.7,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550667629,0.60255,3319.7,3319.5,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1737550669128,0.60255,3319.8,3319.5,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1737550669335,0.60255,3319.8,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737550669529,0.60255,3319.8,3319.5,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1737550670837,0.60702848,3319.9,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550671036,0.60702848,3319.9,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737550671934,0.60702848,3319.9,3319.5,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1737550671935,0.60254,3319.8,3319.5,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1737550672128,0.60254,3319.8,3319.5,44.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737550673939,0.60254,3319.8,3319.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550674140,0.60254,3319.8,3319.6,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737550674628,0.60254,3319.8,3319.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550674834,0.60254,3319.8,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737550675334,0.60703848,3319.9,3319.7,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737550675541,0.60703848,3319.9,3319.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737550681144,0.60703848,3319.9,3319.8,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1737550681342,0.60703848,3319.9,3319.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737550681839,0.00451848,3319.9,3319.8,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1737550683847,0.60702848,3319.9,3319.8,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737550684644,0.00451848,3319.9,3319.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550684846,0.60253,3319.8,3319.5,44.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737550685048,0.60256,3319.7,3319.5,44.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737550685545,0.00451848,3319.9,3319.5,44.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737550685749,0.00451848,3319.9,3319.2,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550685944,0.60262,3319.3,3319.2,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550689445,0.60262,3319.3,3319.1,2.41931848]
["bitfinex-derivatives","ETHF0:USTF0",1737550689446,5.0,3319.3,3319.1,2.41931848]
["bitfinex-derivatives","ETHF0:USTF0",1737550689741,0.60271,3318.8,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550689941,0.60273,3318.7,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550690241,0.60278,3318.4,3318.3,5.50917265]
["bitfinex-derivatives","ETHF0:USTF0",1737550690640,0.60278,3318.4,3318.3,46.30917265]
["bitfinex-derivatives","ETHF0:USTF0",1737550699356,3.2078,3318.4,3318.0,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550699552,0.60284,3318.1,3318.0,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550710357,3.2078,3319.2,3318.0,5.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550710661,2.42451432,3319.3,3318.7,5.50917265]
["bitfinex-derivatives","ETHF0:USTF0",1737550710864,0.60264,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550715959,0.60264,3319.2,3318.8,42.3299]
["bitfinex-derivatives","ETHF0:USTF0",1737550715960,0.60269,3318.9,3318.8,42.3299]
["bitfinex-derivatives","ETHF0:USTF0",1737550718565,0.60269,3318.9,3318.8,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737550729677,0.60269,3318.9,3318.8,42.3299]
["bitfinex-derivatives","ETHF0:USTF0",1737550737776,0.60269,3318.9,3318.8,43.41976835]
["bitfinex-derivatives","ETHF0:USTF0",1737550738979,0.60269,3318.9,3318.8,46.62756835]
["bitfinex-derivatives","ETHF0:USTF0",1737550740880,0.60269,3318.9,3318.8,45.0239]
["bitfinex-derivatives","ETHF0:USTF0",1737550741182,0.60269,3318.9,3318.8,46.11376835]
["bitfinex-derivatives","ETHF0:USTF0",1737550741773,0.60269,3318.9,3318.8,45.0239]
["bitfinex-derivatives","ETHF0:USTF0",1737550741972,0.60269,3318.9,3318.8,46.11376835]
["bitfinex-derivatives","ETHF0:USTF0",1737550742769,0.60269,3318.9,3318.8,45.0239]
["bitfinex-derivatives","ETHF0:USTF0",1737550742973,0.60269,3318.9,3318.8,46.11376835]
["bitfinex-derivatives","ETHF0:USTF0",1737550743681,0.60269,3318.9,3318.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550744790,0.60269,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550745082,1.69255835,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550747175,0.60268,3319.1,3319.0,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737550747374,0.60265,3319.1,3319.0,1.69252835]
["bitfinex-derivatives","ETHF0:USTF0",1737550747775,0.60265,3319.1,3319.0,1.08986835]
["bitfinex-derivatives","ETHF0:USTF0",1737550748181,0.60265,3319.1,3319.0,41.88986835]
["bitfinex-derivatives","ETHF0:USTF0",1737550748878,1.08986835,3319.2,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550749082,0.60269,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550749685,1.09749,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550754881,0.60273,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550757288,0.60276,3318.5,3318.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737550769698,0.60276,3318.5,3318.4,1.58557423]
["bitfinex-derivatives","ETHF0:USTF0",1737550772195,0.60276,3318.5,3318.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737550772399,0.60276,3318.5,3318.4,1.58557423]
["bitfinex-derivatives","ETHF0:USTF0",1737550777096,0.60276,3318.5,3318.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737550777294,0.60276,3318.5,3318.4,1.58557423]
["bitfinex-derivatives","ETHF0:USTF0",1737550784296,0.60276,3318.5,3318.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737550784492,0.60284,3318.1,3318.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550784699,4.90091423,3318.1,3318.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550784892,6.72092996,3318.1,3318.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550785098,11.5565232,3318.1,3318.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550785302,4.37597474,3318.1,3318.0,1.09028271]
["bitfinex-derivatives","ETHF0:USTF0",1737550785503,3.81064,3318.1,3318.0,1.09028271]
["bitfinex-derivatives","ETHF0:USTF0",1737550785904,0.60284,3318.1,3318.0,1.09028271]
["bitfinex-derivatives","ETHF0:USTF0",1737550791011,0.60284,3318.1,3318.0,42.49313271]
["bitfinex-derivatives","ETHF0:USTF0",1737550791406,0.60284,3318.1,3318.0,41.89028271]
["bitfinex-derivatives","ETHF0:USTF0",1737550793715,0.60284,3318.1,3318.0,42.40898271]
["bitfinex-derivatives","ETHF0:USTF0",1737550795314,0.60284,3318.1,3318.0,43.01183271]
["bitfinex-derivatives","ETHF0:USTF0",1737550795915,0.60284,3318.1,3318.0,42.40898271]
["bitfinex-derivatives","ETHF0:USTF0",1737550796805,0.60284,3318.1,3318.0,43.01183271]
["bitfinex-derivatives","ETHF0:USTF0",1737550797002,0.60284,3318.1,3318.0,44.10210694]
["bitfinex-derivatives","ETHF0:USTF0",1737550797512,0.60284,3318.1,3318.0,43.01183271]
["bitfinex-derivatives","ETHF0:USTF0",1737550799214,0.60284,3318.1,3318.0,44.10210694]
["bitfinex-derivatives","ETHF0:USTF0",1737550799609,0.60284,3318.1,3318.0,41.31870848]
["bitfinex-derivatives","ETHF0:USTF0",1737550799808,0.60284,3318.1,3318.0,42.40898271]
["bitfinex-derivatives","ETHF0:USTF0",1737550800204,0.60284,3318.1,3318.0,1.60898271]
["bitfinex-derivatives","ETHF0:USTF0",1737550800408,0.60284,3318.1,3318.0,1.09028271]
["bitfinex-derivatives","ETHF0:USTF0",1737550801010,0.60282,3318.2,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737550801210,0.60282,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550801410,0.60282,3318.2,3318.1,4.29807423]
["bitfinex-derivatives","ETHF0:USTF0",1737550804125,0.60282,3318.2,3318.1,4.90090423]
["bitfinex-derivatives","ETHF0:USTF0",1737550804712,0.60282,3318.2,3318.1,4.29807423]
["bitfinex-derivatives","ETHF0:USTF0",1737550805509,0.60282,3318.2,3318.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550805714,0.60284,3318.1,3318.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550806017,1.60824,3318.1,3318.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550806514,2.69851423,3318.1,3318.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550806723,7.69851423,3318.1,3318.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550807020,11.47166472,3318.1,3318.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550807920,10.86882472,3318.1,3317.3,1.09027423]
["bitfinex-derivatives","ETHF0:USTF0",1737550808121,0.60298,3317.3,3317.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550808622,0.4886,3317.5,3317.1,1.09027423]
["bitfinex-derivatives","ETHF0:USTF0",1737550808918,0.4886,3317.5,3317.3,1.09027423]
["bitfinex-derivatives","ETHF0:USTF0",1737550808919,1.10306,3317.4,3317.3,1.09027423]
["bitfinex-derivatives","ETHF0:USTF0",1737550809719,0.60302,3317.1,3317.0,43.10925815]
["bitfinex-derivatives","ETHF0:USTF0",1737550812118,0.4886,3317.5,3317.0,43.10925815]
["bitfinex-derivatives","ETHF0:USTF0",1737550812327,0.60295,3317.5,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737550812526,0.60744848,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550812916,0.00451848,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550813514,0.60744848,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550814828,0.00451848,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550815222,0.60744848,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550815723,0.00451848,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550815922,0.60744848,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550816124,0.00451848,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550817426,0.00451848,3317.6,3317.5,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550817730,0.00451848,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550818825,0.00451848,3317.6,3317.5,5.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737550819324,0.60284,3318.1,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737550819518,0.60284,3318.1,3318.0,6.11538967]
["bitfinex-derivatives","ETHF0:USTF0",1737550819731,1.28157515,3318.8,3318.0,5.51253967]
["bitfinex-derivatives","ETHF0:USTF0",1737550819732,0.9989,3318.8,3318.0,5.51253967]
["bitfinex-derivatives","ETHF0:USTF0",1737550820231,0.9989,3318.8,3318.5,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1737550820232,0.60276,3318.6,3318.5,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1737550820420,0.60276,3318.6,3318.5,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737550821930,0.60276,3318.6,3318.5,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1737550822124,0.60276,3318.6,3318.5,4.81906]
["bitfinex-derivatives","ETHF0:USTF0",1737550822632,0.60725848,3318.7,3318.5,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1737550822824,0.60725848,3318.7,3318.5,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737550823224,0.60725848,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737550823734,0.60725848,3318.7,3318.5,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1737550824133,0.60275,3318.6,3318.5,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1737550825527,0.00451848,3318.7,3318.5,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737550825835,0.60725848,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737550826633,0.60726848,3318.7,3318.5,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1737550826835,0.60726848,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737550827034,0.60726848,3318.7,3318.5,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737550827441,0.00451848,3318.7,3318.5,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737550827625,0.60275,3318.6,3318.5,4.81905]
["bitfinex-derivatives","ETHF0:USTF0",1737550829342,0.60275,3318.6,3318.5,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737550829637,0.60275,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550829841,1.60015,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550831435,0.9974,3318.6,3318.1,2.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1737550831732,0.4884,3318.5,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550831935,0.60285,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550836840,0.60283,3318.2,3318.1,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737550837042,0.60283,3318.2,3318.1,2.90756967]
["bitfinex-derivatives","ETHF0:USTF0",1737550837536,0.60283,3318.2,3318.1,43.10473967]
["bitfinex-derivatives","ETHF0:USTF0",1737550846144,0.60283,3318.2,3318.1,43.70757967]
["bitfinex-derivatives","ETHF0:USTF0",1737550846640,0.60275,3318.6,3318.1,43.10473967]
["bitfinex-derivatives","ETHF0:USTF0",1737550846834,0.00451848,3318.7,3318.6,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737550847343,0.00451848,3318.7,3318.6,1.56825]
["bitfinex-derivatives","ETHF0:USTF0",1737550847544,0.00451848,3318.7,3318.6,42.36825]
["bitfinex-derivatives","ETHF0:USTF0",1737550848035,0.60724848,3318.7,3318.6,42.36825]
["bitfinex-derivatives","ETHF0:USTF0",1737550848236,0.00451848,3318.7,3318.6,42.36825]
["bitfinex-derivatives","ETHF0:USTF0",1737550850448,4.71399,3320.2,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737550850645,0.79896314,3320.1,3319.9,2.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1737550850844,0.60249,3320.0,3319.9,2.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1737550856953,0.5164,3320.1,3319.7,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737550857254,0.60253,3319.8,3319.7,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737550858255,0.60253,3319.8,3319.7,41.90345]
["bitfinex-derivatives","ETHF0:USTF0",1737550858448,0.60253,3319.8,3319.7,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737550860449,0.60253,3319.8,3319.7,41.90345]
["bitfinex-derivatives","ETHF0:USTF0",1737550861052,0.60253,3319.8,3319.7,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737550864068,0.60253,3319.8,3319.7,41.90345]
["bitfinex-derivatives","ETHF0:USTF0",1737550864258,0.60253,3319.8,3319.7,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737550864761,0.60253,3319.8,3319.7,41.90345]
["bitfinex-derivatives","ETHF0:USTF0",1737550865159,0.60253,3319.8,3319.7,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737550866355,0.60253,3319.8,3319.7,41.90345]
["bitfinex-derivatives","ETHF0:USTF0",1737550866567,0.60253,3319.8,3319.7,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737550868264,0.60253,3319.8,3319.7,41.90345]
["bitfinex-derivatives","ETHF0:USTF0",1737550868463,0.60253,3319.8,3319.7,41.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737550868762,0.60253,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550868964,0.60253,3319.8,3319.7,43.10473967]
["bitfinex-derivatives","ETHF0:USTF0",1737550871967,0.60253,3319.8,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550872267,0.60255,3319.7,3319.6,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550872566,0.60255,3319.7,3319.6,40.80451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550872765,0.5164,3320.1,3319.6,40.80451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550872963,0.60249,3320.0,3319.9,2.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1737550873356,0.5164,3320.1,3319.9,2.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1737550873556,0.00451848,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737550873761,0.00451848,3320.3,3320.2,6.11499967]
["bitfinex-derivatives","ETHF0:USTF0",1737550874160,0.00451848,3320.3,3320.2,46.91499967]
["bitfinex-derivatives","ETHF0:USTF0",1737550881572,0.60695848,3320.3,3320.2,46.31253967]
["bitfinex-derivatives","ETHF0:USTF0",1737550881876,0.60695848,3320.3,3320.2,5.51253967]
["bitfinex-derivatives","ETHF0:USTF0",1737550885565,0.00451848,3320.3,3320.2,6.11499967]
["bitfinex-derivatives","ETHF0:USTF0",1737550886071,0.00451848,3320.3,3320.2,46.91499967]
["bitfinex-derivatives","ETHF0:USTF0",1737550890276,0.00451848,3320.3,3320.2,46.31253967]
["bitfinex-derivatives","ETHF0:USTF0",1737550890475,0.60695848,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550892381,0.00451848,3320.3,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550892684,0.60249,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737550894171,2.979,3320.1,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550894383,0.60255,3319.7,3319.6,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550904676,3.2078,3320.0,3319.6,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550904881,0.60254,3319.8,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737550905986,0.60254,3319.8,3319.7,3.81033]
["bitfinex-derivatives","ETHF0:USTF0",1737550906376,0.60253,3319.9,3319.8,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737550906577,0.6025,3320.0,3319.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737550906773,0.6025,3320.0,3319.9,2.90723967]
["bitfinex-derivatives","ETHF0:USTF0",1737550907384,0.6025,3320.0,3319.9,2.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1737550907585,0.00451848,3320.3,3319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550907784,0.9777,3319.9,3319.6,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550908089,0.60255,3319.7,3319.6,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550910779,3.81035,3319.7,3319.6,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550910994,0.60269,3318.9,3318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550911379,0.60269,3318.9,3318.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737550913187,1.0075,3319.1,3318.5,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550913386,0.60275,3318.6,3318.5,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550917483,0.60275,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550917693,5.60275,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550917988,5.88547041,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550918291,4.92859631,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550918491,0.88549107,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550918897,0.60275,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550920288,2.90748967,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550920492,7.90748967,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550921091,8.19021031,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550921990,8.52059056,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550922184,8.47294815,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550922391,8.52058897,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550923292,3.47294815,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550923486,2.90748967,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550923999,7.95511986,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550924198,8.2378405,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550924589,12.51883368,3318.6,3318.5,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550926499,1.50743,3317.4,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550926800,0.60311,3316.6,3316.5,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737550927901,5.51253967,3316.8,3316.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737550928100,0.60317,3316.3,3316.2,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550941909,1.50778,3316.7,3316.2,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737550942098,0.60313,3316.5,3316.4,5.51253967]
["bitfinex-derivatives","ETHF0:USTF0",1737550942710,0.98323,3316.5,3316.4,5.51253967]
["bitfinex-derivatives","ETHF0:USTF0",1737550943305,0.98323,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550945702,1.13913,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550947312,0.60315,3316.4,3316.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737550954117,0.60315,3316.4,3316.3,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1737550955509,0.60315,3316.4,3316.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737550957316,0.536,3316.5,3316.2,3.21231848]
["bitfinex-derivatives","ETHF0:USTF0",1737550957617,0.60317,3316.3,3316.2,3.21231848]
["bitfinex-derivatives","ETHF0:USTF0",1737550964724,0.60317,3316.3,3316.2,3.81549848]
["bitfinex-derivatives","ETHF0:USTF0",1737550965125,0.60317,3316.3,3316.2,3.21231848]
["bitfinex-derivatives","ETHF0:USTF0",1737550966619,0.60317,3316.3,3316.2,3.81549848]
["bitfinex-derivatives","ETHF0:USTF0",1737550967015,0.98437,3316.3,3316.2,3.81549848]
["bitfinex-derivatives","ETHF0:USTF0",1737550967721,0.98437,3316.3,3316.2,3.21231848]
["bitfinex-derivatives","ETHF0:USTF0",1737550969926,0.98437,3316.3,3316.2,3.81549848]
["bitfinex-derivatives","ETHF0:USTF0",1737550970525,0.98437,3316.3,3316.2,3.21231848]
["bitfinex-derivatives","ETHF0:USTF0",1737550970724,0.98437,3316.3,3316.2,3.81549848]
["bitfinex-derivatives","ETHF0:USTF0",1737550971122,0.98437,3316.3,3316.2,3.21231848]
["bitfinex-derivatives","ETHF0:USTF0",1737550971925,1.14027,3316.3,3316.2,3.21231848]
["bitfinex-derivatives","ETHF0:USTF0",1737550974028,1.14027,3316.3,3316.2,3.81549848]
["bitfinex-derivatives","ETHF0:USTF0",1737550974226,1.14027,3316.3,3316.2,3.21231848]
["bitfinex-derivatives","ETHF0:USTF0",1737550976425,1.14027,3316.3,3316.2,3.81549848]
["bitfinex-derivatives","ETHF0:USTF0",1737550976730,1.14027,3316.3,3316.2,3.21231848]
["bitfinex-derivatives","ETHF0:USTF0",1737550984333,1.14027,3316.3,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550984636,0.60324,3315.9,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737550986143,0.60326,3315.8,3315.6,7.10444503]
["bitfinex-derivatives","ETHF0:USTF0",1737550986345,1.10986,3315.8,3315.6,7.10444503]
["bitfinex-derivatives","ETHF0:USTF0",1737550987947,0.5066,3315.8,3315.5,0.00304997]
["bitfinex-derivatives","ETHF0:USTF0",1737550988150,0.60329,3315.6,3315.5,0.00304997]
["bitfinex-derivatives","ETHF0:USTF0",1737550989054,0.60329,3315.6,3315.5,40.80304997]
["bitfinex-derivatives","ETHF0:USTF0",1737550990648,0.60329,3315.6,3315.5,0.00304997]
["bitfinex-derivatives","ETHF0:USTF0",1737550992540,0.60329,3315.6,3315.5,2.91109964]
["bitfinex-derivatives","ETHF0:USTF0",1737550992946,0.60329,3315.6,3315.5,2.30778964]
["bitfinex-derivatives","ETHF0:USTF0",1737550993252,0.60329,3315.6,3315.5,43.10778964]
["bitfinex-derivatives","ETHF0:USTF0",1737550993754,0.60329,3315.6,3315.5,43.71109964]
["bitfinex-derivatives","ETHF0:USTF0",1737550993953,0.60329,3315.6,3315.5,43.10778964]
["bitfinex-derivatives","ETHF0:USTF0",1737550995656,0.60329,3315.6,3315.5,40.80304997]
["bitfinex-derivatives","ETHF0:USTF0",1737550997151,0.98629,3315.6,3315.5,40.80304997]
["bitfinex-derivatives","ETHF0:USTF0",1737550998451,0.98629,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550998653,11.49882967,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550998854,11.78174983,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550999156,4.47701016,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550999357,4.75993174,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737550999758,4.19409,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551001760,0.98629,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551002155,1.14229,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551005759,4.35009,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551006057,6.9377659,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551006253,7.22070334,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551009560,4.01290334,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551009758,7.22070334,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551012566,6.9377659,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551013467,7.22071557,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551017862,12.22071557,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551018072,16.64164632,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551018471,16.68915574,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551019170,16.64164632,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551019372,16.68915918,3315.6,3315.5,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551020274,0.60342,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551020470,2.90815967,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551021669,3.06425967,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551021865,3.3471959,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551022372,3.8391959,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551023268,3.63020474,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551023663,3.3471959,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551023865,0.75952,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551024264,1.14312,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551024673,1.14312,3314.9,3314.8,3.81124]
["bitfinex-derivatives","ETHF0:USTF0",1737551024868,1.14312,3314.9,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551025270,1.14312,3314.9,3314.8,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1737551026075,0.5397,3314.9,3314.8,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1737551026274,0.00451848,3315.2,3314.8,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1737551026275,0.00451848,3315.2,3314.8,11.03733967]
["bitfinex-derivatives","ETHF0:USTF0",1737551026471,1.50823,3315.7,3315.1,2.90811967]
["bitfinex-derivatives","ETHF0:USTF0",1737551026670,0.60335,3315.3,3315.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737551027569,3.21231848,3315.6,3315.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737551027976,0.60335,3315.3,3315.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737551033380,1.08089248,3315.5,3315.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737551033683,0.60338,3315.1,3315.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737551050587,0.4927,3315.3,3314.9,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737551050787,1.1227,3315.0,3314.9,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737551053091,3.42743967,3315.0,3314.9,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737551053291,3.71040929,3315.0,3314.9,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737551053891,1.40566962,3315.0,3314.9,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737551054095,1.68860678,3315.0,3314.9,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737551061198,3.99334645,3315.0,3314.9,0.00451848]
["bitfinex-derivatives","ETHF0:USTF0",1737551062503,3.38994645,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551062693,0.60349,3314.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551064897,1.07635844,3314.6,3314.2,41.8225]
["bitfinex-derivatives","ETHF0:USTF0",1737551065097,0.60353,3314.3,3314.2,41.8225]
["bitfinex-derivatives","ETHF0:USTF0",1737551065298,0.60355,3314.2,3314.1,4.73629668]
["bitfinex-derivatives","ETHF0:USTF0",1737551066490,0.60362,3313.8,3313.7,4.73629668]
["bitfinex-derivatives","ETHF0:USTF0",1737551066693,0.60362,3313.8,3313.7,45.53629668]
["bitfinex-derivatives","ETHF0:USTF0",1737551068409,0.60362,3313.8,3313.7,4.73629668]
["bitfinex-derivatives","ETHF0:USTF0",1737551068410,2.90835967,3313.8,3313.7,4.73629668]
["bitfinex-derivatives","ETHF0:USTF0",1737551068998,3.42935967,3313.8,3313.7,4.73629668]
["bitfinex-derivatives","ETHF0:USTF0",1737551069303,0.60364,3313.7,3313.6,6.35553184]
["bitfinex-derivatives","ETHF0:USTF0",1737551069497,0.88675999,3313.7,3313.6,6.35553184]
["bitfinex-derivatives","ETHF0:USTF0",1737551069697,1.16969715,3313.7,3313.6,6.35553184]
["bitfinex-derivatives","ETHF0:USTF0",1737551070103,1.16969715,3313.7,3313.6,5.72031184]
["bitfinex-derivatives","ETHF0:USTF0",1737551070300,1.16969715,3313.7,3312.8,15.22169006]
["bitfinex-derivatives","ETHF0:USTF0",1737551070301,0.60373,3313.2,3312.9,4.74144728]
["bitfinex-derivatives","ETHF0:USTF0",1737551070603,0.60373,3313.2,3312.9,4.11832728]
["bitfinex-derivatives","ETHF0:USTF0",1737551070604,5.51253967,3313.2,3312.9,4.11832728]
["bitfinex-derivatives","ETHF0:USTF0",1737551070802,0.60382,3312.7,3312.6,8.55501337]
["bitfinex-derivatives","ETHF0:USTF0",1737551071107,6.11635967,3312.7,3312.6,7.28735337]
["bitfinex-derivatives","ETHF0:USTF0",1737551071305,6.39951849,3312.7,3312.6,6.67978337]
["bitfinex-derivatives","ETHF0:USTF0",1737551071695,6.68245565,3312.7,3312.6,6.67978337]
["bitfinex-derivatives","ETHF0:USTF0",1737551072010,6.39929683,3312.7,3312.6,6.67978337]
["bitfinex-derivatives","ETHF0:USTF0",1737551072307,9.95415335,3312.7,3312.6,5.88102337]
["bitfinex-derivatives","ETHF0:USTF0",1737551072501,6.11635967,3312.7,3312.6,5.88102337]
["bitfinex-derivatives","ETHF0:USTF0",1737551074906,6.11635967,3312.7,3312.6,6.36452337]
["bitfinex-derivatives","ETHF0:USTF0",1737551075305,6.11635967,3312.7,3312.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737551075499,6.11635967,3312.7,3312.6,41.2835]
["bitfinex-derivatives","ETHF0:USTF0",1737551075704,0.60391,3312.2,3312.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737551076311,0.60391,3312.2,3311.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1737551076312,1.50988,3312.0,3311.3,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1737551076505,1.50988,3312.0,3311.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737551076812,0.60402,3311.6,3311.5,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737551077205,2.30473967,3311.7,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551077411,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551078207,0.60417,3310.8,3310.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1737551078400,2.90890967,3310.8,3310.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1737551079302,2.90890967,3310.8,3310.4,15.00609266]
["bitfinex-derivatives","ETHF0:USTF0",1737551079303,0.60422,3310.5,3310.4,15.00609266]
["bitfinex-derivatives","ETHF0:USTF0",1737551079499,2.90895967,3310.5,3310.4,15.00609266]
["bitfinex-derivatives","ETHF0:USTF0",1737551079909,2.30473967,3310.5,3309.4,3.79993967]
["bitfinex-derivatives","ETHF0:USTF0",1737551080111,0.60435,3309.8,3309.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737551080307,2.30473967,3310.0,3309.4,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737551080715,0.60164647,3309.8,3309.4,2.09962]
["bitfinex-derivatives","ETHF0:USTF0",1737551080902,2.90911967,3309.7,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737551081108,2.30473967,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551081416,0.60442,3309.4,3308.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737551081612,0.60442,3309.4,3308.6,14.14548138]
["bitfinex-derivatives","ETHF0:USTF0",1737551081613,2.30473967,3310.3,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737551081912,4.71837,3310.5,3309.5,2.82753967]
["bitfinex-derivatives","ETHF0:USTF0",1737551081913,3.2078,3310.5,3309.5,2.82753967]
["bitfinex-derivatives","ETHF0:USTF0",1737551082111,0.60428,3310.2,3309.8,2.90907967]
["bitfinex-derivatives","ETHF0:USTF0",1737551082315,0.60429,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551082614,6.11682967,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551082814,0.60431,3310.0,3309.9,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737551083814,3.2078,3310.1,3309.7,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551084124,0.6043,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551084313,0.60428,3310.2,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551084515,0.00453226,3310.4,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551084815,0.60878226,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737551085120,0.60428,3310.2,3310.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737551085923,0.60429,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551086118,0.60435,3309.8,3309.7,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551087210,3.81215,3309.8,3309.7,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551088922,6.11688967,3309.8,3309.7,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551089917,3.81215,3309.8,3309.7,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551093222,0.60435,3309.8,3309.7,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551094427,6.11688967,3309.8,3309.7,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551094922,5.51253967,3309.8,3309.7,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551095227,6.11688967,3309.8,3309.7,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551098025,6.11688967,3309.8,3309.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551098226,10.12625035,3309.8,3309.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551098424,15.12625035,3309.8,3309.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551099529,10.12625035,3309.8,3309.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551100426,3.81215,3309.8,3309.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551101023,11.11688967,3309.8,3309.7,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551101232,1.511,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551101426,0.60452,3308.9,3308.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737551101630,0.60452,3308.9,3308.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1737551102628,0.60453,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551103331,0.6046,3308.4,3308.3,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737551103724,0.6046,3308.4,3308.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737551104127,6.11713967,3308.4,3308.3,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737551104322,0.60475,3307.6,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551104623,0.60475,3307.6,3307.5,41.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737551105023,2.30473967,3307.6,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551105226,0.60496,3306.5,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737551105427,3.2078,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551105626,3.2078,3307.4,3306.4,2.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1737551105924,0.00453226,3306.7,3306.4,5.51253967]
["bitfinex-derivatives","ETHF0:USTF0",1737551106233,0.60501,3306.2,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551106530,0.00453226,3306.7,3306.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551106833,0.00453226,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551107021,0.00453226,3306.7,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737551107224,0.00453226,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551107434,0.00453226,3306.7,3306.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737551107734,0.60493,3306.6,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551107931,0.60946226,3306.7,3306.3,41.40498]
["bitfinex-derivatives","ETHF0:USTF0",1737551108335,0.60494,3306.6,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551108536,0.60493,3306.6,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551108739,0.00453226,3306.7,3306.3,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737551109334,0.00453226,3306.7,3306.5,2.90968967]
["bitfinex-derivatives","ETHF0:USTF0",1737551109524,0.00453226,3306.7,3306.5,2.90967967]
["bitfinex-derivatives","ETHF0:USTF0",1737551109721,0.00453226,3306.7,3306.5,2.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1737551110332,0.00453226,3306.7,3306.5,2.90967967]
["bitfinex-derivatives","ETHF0:USTF0",1737551110530,0.00453226,3306.7,3306.5,2.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1737551110828,0.00453226,3306.7,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737551111229,0.00453226,3306.7,3306.6,8.81273]
["bitfinex-derivatives","ETHF0:USTF0",1737551111438,0.60478,3307.5,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737551111638,3.2078,3308.0,3307.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737551111836,2.30473967,3307.9,3307.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737551112038,0.60477,3307.5,3307.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737551112433,2.30473967,3307.9,3307.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737551112636,0.00453226,3307.7,3307.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737551112837,0.60481,3307.3,3307.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737551113140,0.24633226,3307.7,3307.2,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1737551113535,0.60481,3307.4,3307.2,41.7862]
["bitfinex-derivatives","ETHF0:USTF0",1737551113734,0.60481,3307.3,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551114042,0.60482,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551114443,0.60477,3307.5,3307.1,44.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737551114637,3.2078,3307.6,3307.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737551114938,3.81257,3307.6,3307.2,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1737551115133,3.2078,3307.6,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737551115638,3.2078,3307.6,3307.2,3.27573967]
["bitfinex-derivatives","ETHF0:USTF0",1737551115841,0.24633226,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737551116136,3.8124,3308.5,3307.5,5.51253967]
["bitfinex-derivatives","ETHF0:USTF0",1737551116335,3.8124,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551116336,0.6046,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551116537,0.60462,3308.4,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737551116730,3.2078,3309.0,3308.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737551116731,0.6046,3308.5,3308.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737551116934,0.6046,3308.5,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737551117133,0.60456,3308.7,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737551117341,0.63176,3308.7,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737551117536,0.63629226,3308.7,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737551117742,3.2078,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737551117932,3.2078,3309.4,3308.9,2.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1737551118135,3.2078,3309.9,3309.3,2.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1737551118343,3.2078,3310.3,3309.6,5.51253967]
["bitfinex-derivatives","ETHF0:USTF0",1737551118530,0.60428,3310.2,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737551118732,3.2078,3310.3,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737551118936,3.21233226,3310.3,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737551119141,3.21233226,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737551119340,0.60416,3310.9,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737551119536,3.2078,3311.2,3310.5,2.30473967]
["bitfinex-derivatives","ETHF0:USTF0",1737551119742,0.60408,3311.3,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737551120148,0.60406,3311.4,3310.9,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737551120445,3.2078,3311.7,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551120646,0.88594226,3311.5,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737551120941,0.28189226,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551121140,0.28189226,3311.5,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551121141,3.2078,3311.3,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551121346,0.60416,3310.9,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551121550,3.2078,3310.9,3310.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737551121744,0.60422,3310.5,3310.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1737551121951,0.60419,3310.7,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737551122342,3.2078,3310.9,3310.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1737551122343,0.60417,3310.8,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737551122842,3.2078,3310.9,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737551123044,0.28189226,3311.5,3310.5,6.18660926]
["bitfinex-derivatives","ETHF0:USTF0",1737551123247,0.28189226,3311.5,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737551123440,0.28189226,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551123640,0.60407,3311.4,3310.9,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1737551123840,0.60409,3311.3,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551124043,0.60406,3311.4,3310.9,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737551124347,0.60406,3311.4,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737551124547,0.88594226,3311.5,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737551124942,0.28189226,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551125350,0.28189226,3311.5,3311.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551125646,0.28189226,3311.5,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737551125849,0.88594226,3311.5,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737551126051,0.88594226,3311.5,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737551126348,0.88594226,3311.5,3311.0,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737551126644,0.88594226,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551126836,0.88594226,3311.5,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737551127144,0.88593226,3311.5,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737551127848,0.28189226,3311.5,3310.9,6.18660926]
["bitfinex-derivatives","ETHF0:USTF0",1737551128048,0.28189226,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737551128244,0.017,3311.4,3311.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737551128747,0.6041,3311.2,3311.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737551129245,0.62106,3311.4,3311.0,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1737551129442,0.017,3311.4,3311.0,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1737551129645,0.60408,3311.3,3311.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737551129841,0.017,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551130042,0.62107,3311.4,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737551130245,0.017,3311.4,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551130439,0.017,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551130749,0.60418,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551130945,3.2078,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551131148,0.6042,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551131339,3.2078,3310.7,3310.1,1.08138]
["bitfinex-derivatives","ETHF0:USTF0",1737551131544,0.60418,3310.7,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737551131849,0.69628,3310.8,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737551132248,0.60422,3310.6,3310.2,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1737551132451,0.0921,3310.8,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551132843,0.0921,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551133152,0.60429,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551133343,0.60418,3310.7,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551133543,0.60426,3310.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551134138,3.2078,3310.7,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551134351,3.812,3310.7,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737551134844,3.2078,3310.7,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737551135047,3.2078,3310.7,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551135249,3.2078,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737551135447,0.0921,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737551135944,0.0921,3310.8,3310.7,41.40418]
["bitfinex-derivatives","ETHF0:USTF0",1737551136851,0.0921,3310.8,3310.7,42.41658]
["bitfinex-derivatives","ETHF0:USTF0",1737551137953,0.017,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737551138140,0.017,3311.4,3310.7,41.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737551138345,0.62106,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737551138948,0.60408,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737551139350,0.017,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551139551,0.017,3311.4,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737551140656,0.017,3311.4,3311.3,8.81187]
["bitfinex-derivatives","ETHF0:USTF0",1737551140848,3.2078,3311.9,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737551141153,3.2078,3311.9,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737551142248,0.00453226,3312.2,3311.5,40.80453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551142843,0.00453226,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551143048,0.00453226,3312.2,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737551143251,0.00453226,3312.2,3311.5,40.80453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551143551,0.60399,3311.8,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737551143852,0.60399,3311.8,3311.5,40.80453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551144050,0.60399,3311.8,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737551144248,0.60399,3311.8,3311.5,40.80453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551144649,0.60396,3312.0,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737551144848,0.00453226,3312.2,3311.5,40.80453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551145044,0.60398,3311.9,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737551145250,0.60398,3311.8,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737551145450,0.00453226,3312.2,3311.5,40.80453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551145655,0.60399,3311.8,3311.5,40.80453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551145854,0.00453226,3312.2,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737551145855,0.60398,3311.9,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737551146056,0.60398,3311.8,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737551146269,0.00453226,3312.2,3311.5,40.80453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551146556,0.00453226,3312.2,3311.5,0.60855226]
["bitfinex-derivatives","ETHF0:USTF0",1737551146557,0.60401,3311.7,3311.5,0.60855226]
["bitfinex-derivatives","ETHF0:USTF0",1737551146857,0.60401,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737551147053,0.60402,3311.6,3311.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551147357,0.60402,3311.6,3311.5,0.60857226]
["bitfinex-derivatives","ETHF0:USTF0",1737551147555,0.60401,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737551147755,3.2078,3312.0,3311.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551147953,0.60402,3311.6,3311.5,0.60856226]
["bitfinex-derivatives","ETHF0:USTF0",1737551148259,3.2078,3312.0,3311.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551148458,0.60401,3311.7,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737551148759,0.60402,3311.6,3311.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551151260,0.60407,3311.3,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737551151458,3.2078,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551151652,0.60417,3310.8,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737551152355,3.2078,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737551152848,0.28329782,3311.4,3310.6,5.52051356]
["bitfinex-derivatives","ETHF0:USTF0",1737551153052,0.28329782,3311.4,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737551153249,0.60408,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737551153654,0.60408,3311.3,3311.2,41.40409]
["bitfinex-derivatives","ETHF0:USTF0",1737551154259,0.56656672,3311.9,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551154552,0.60407,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551155359,0.56658172,3311.5,3310.4,2.31724582]
["bitfinex-derivatives","ETHF0:USTF0",1737551155360,2.87929528,3311.5,3310.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737551155557,0.6042,3310.6,3310.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737551155759,0.6042,3310.6,3310.5,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1737551155959,0.6042,3310.6,3310.5,41.89682]
["bitfinex-derivatives","ETHF0:USTF0",1737551156360,0.56662487,3311.1,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737551156661,0.6042,3310.6,3310.5,41.89682]
["bitfinex-derivatives","ETHF0:USTF0",1737551157264,0.6042,3310.6,3310.5,41.2926]
["bitfinex-derivatives","ETHF0:USTF0",1737551157459,0.6042,3310.6,3310.5,41.89682]
["bitfinex-derivatives","ETHF0:USTF0",1737551157959,0.6042,3310.6,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551158153,0.60422,3310.5,3310.4,0.60876226]
["bitfinex-derivatives","ETHF0:USTF0",1737551158455,0.56662487,3311.1,3310.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551158659,0.60421,3310.6,3310.5,41.40421]
["bitfinex-derivatives","ETHF0:USTF0",1737551160457,0.28329782,3311.1,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551160959,0.6042,3310.6,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551162564,0.6042,3310.6,3310.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551162565,0.60422,3310.5,3310.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551163470,1.09472,3310.5,3310.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551163663,0.60429,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551163968,0.6044,3309.5,3309.4,7.04132537]
["bitfinex-derivatives","ETHF0:USTF0",1737551164265,3.8122,3309.5,3309.4,47.84132537]
["bitfinex-derivatives","ETHF0:USTF0",1737551164465,3.8122,3309.5,3309.4,7.04132537]
["bitfinex-derivatives","ETHF0:USTF0",1737551164766,3.8122,3309.5,3309.4,6.09482311]
["bitfinex-derivatives","ETHF0:USTF0",1737551164767,8.8122,3309.5,3309.4,6.09482311]
["bitfinex-derivatives","ETHF0:USTF0",1737551165064,13.04313339,3309.5,3309.4,0.78301311]
["bitfinex-derivatives","ETHF0:USTF0",1737551165259,13.32664425,3309.5,3309.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551165562,13.32664425,3309.5,3309.2,9.37664963]
["bitfinex-derivatives","ETHF0:USTF0",1737551165563,0.60444,3309.3,3309.2,8.46942963]
["bitfinex-derivatives","ETHF0:USTF0",1737551165771,3.58436981,3309.3,3309.2,8.46942963]
["bitfinex-derivatives","ETHF0:USTF0",1737551165970,8.86785833,3309.3,3309.2,8.46942963]
["bitfinex-derivatives","ETHF0:USTF0",1737551166268,0.60444,3309.3,3309.2,8.46942963]
["bitfinex-derivatives","ETHF0:USTF0",1737551166569,0.60443,3309.4,3309.1,0.60900226]
["bitfinex-derivatives","ETHF0:USTF0",1737551166770,0.60446,3309.2,3309.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551168067,3.2078,3309.5,3309.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551168268,0.00453226,3309.8,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737551168464,0.00453226,3309.8,3309.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551168870,0.60441,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737551169168,0.60443,3309.4,3309.1,0.60900226]
["bitfinex-derivatives","ETHF0:USTF0",1737551169669,0.60445,3309.3,3309.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551169864,0.60444,3309.4,3309.1,0.60900226]
["bitfinex-derivatives","ETHF0:USTF0",1737551170370,0.60443,3309.4,3309.1,0.60900226]
["bitfinex-derivatives","ETHF0:USTF0",1737551170560,0.00453226,3309.8,3309.1,0.60900226]
["bitfinex-derivatives","ETHF0:USTF0",1737551170756,0.00453226,3309.8,3309.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551170969,0.60442,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737551171170,0.60445,3309.3,3309.1,0.60900226]
["bitfinex-derivatives","ETHF0:USTF0",1737551171569,0.60446,3309.2,3309.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551175869,5.60446,3309.2,3309.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551176281,5.60446,3309.2,3309.1,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551176661,9.56380857,3309.2,3307.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737551176970,0.60468,3308.0,3307.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737551177165,6.18772981,3308.6,3307.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737551177366,0.60459,3308.5,3307.9,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737551177566,0.60468,3308.0,3307.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737551177766,4.71924,3308.6,3307.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737551177975,4.71924,3308.6,3307.9,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737551178177,0.60466,3308.1,3307.9,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737551178377,0.60463,3308.3,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737551179075,3.81237,3308.6,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737551179468,3.2078,3308.6,3307.9,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737551179671,3.81229,3309.1,3308.3,1.51156]
["bitfinex-derivatives","ETHF0:USTF0",1737551179971,0.60445,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737551180171,3.2078,3309.5,3308.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737551180375,0.60445,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737551180562,0.60451,3309.0,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737551180768,4.71882,3309.5,3308.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737551180769,3.2078,3309.5,3308.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737551180966,0.60445,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737551181173,3.2078,3309.5,3308.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737551181562,3.2078,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737551181768,0.60445,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737551182571,3.2078,3309.5,3308.7,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737551182763,0.60443,3309.4,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737551182968,0.60443,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737551183276,0.60444,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737551183575,3.2078,3309.5,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551184074,0.60444,3309.4,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551184270,0.00453226,3309.8,3308.9,2.97992981]
["bitfinex-derivatives","ETHF0:USTF0",1737551184476,0.00453226,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737551185162,0.60888226,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737551185370,0.00453226,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551185678,0.60888226,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551186171,0.00453226,3309.8,3309.7,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737551186379,0.60888226,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551186774,0.00453226,3309.8,3309.7,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737551186971,0.00453226,3309.8,3309.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737551187478,0.60437,3309.7,3309.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737551188579,0.6044,3309.5,3309.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551191294,1.17137902,3309.5,3309.4,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551193880,1.17137902,3309.5,3309.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551194066,10.0849465,3309.5,3309.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551194271,10.55135081,3309.5,3309.4,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551194573,10.55135081,3309.5,3308.4,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737551194574,9.94695081,3309.5,3308.4,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737551194773,0.60459,3308.5,3308.4,41.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737551195174,0.60459,3308.5,3308.4,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1737551195480,3.2078,3308.7,3308.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737551195667,0.60462,3308.3,3308.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737551196483,0.28354575,3308.6,3308.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737551196675,0.28354575,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737551196873,3.2078,3308.7,3308.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737551197076,0.60457,3308.6,3308.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737551197278,0.60457,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551197475,3.81236,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737551197675,0.60456,3308.7,3308.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737551197880,0.60456,3308.7,3308.6,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737551198774,3.54695944,3309.0,3308.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737551198981,0.60462,3308.3,3308.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737551201486,0.60462,3308.3,3308.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1737551201782,0.60462,3308.3,3308.2,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1737551202176,1.51129,3308.9,3308.2,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1737551202378,3.2078,3309.0,3308.2,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1737551202579,0.60458,3308.6,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737551202781,3.2078,3309.0,3308.2,41.312]
["bitfinex-derivatives","ETHF0:USTF0",1737551203080,0.60457,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737551203775,0.60455,3308.8,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737551203975,0.28348005,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551204177,0.28348005,3309.3,3308.9,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737551204178,0.6045,3309.0,3308.9,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737551204382,3.21233226,3309.8,3308.6,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1737551204582,3.49578611,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551204789,0.60448,3309.1,3309.0,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737551204983,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551205494,0.60448,3309.1,3309.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737551205787,0.60443,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737551206084,0.60445,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737551206589,0.60448,3309.1,3309.0,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737551206790,0.60446,3309.2,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551207282,0.60446,3309.2,3309.1,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1737551208984,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551211894,0.28344666,3309.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551212086,0.28344666,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737551212287,0.56692499,3309.7,3309.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737551212583,0.28344666,3309.7,3309.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737551212789,0.60441,3309.5,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737551213188,0.60441,3309.5,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551213384,0.60441,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737551213692,0.28344666,3309.7,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737551213890,0.60442,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737551214193,0.28344666,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737551214394,0.28344666,3309.7,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551214697,0.60443,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737551214890,0.60443,3309.4,3309.3,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1737551215098,0.28344666,3309.7,3309.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737551215394,0.88781666,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737551215786,0.00453226,3309.8,3309.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737551215989,0.60889226,3309.8,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737551216187,0.60437,3309.7,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737551216394,0.60437,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551216595,0.60437,3309.7,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737551217093,0.60439,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737551217496,0.60439,3309.6,3309.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737551217685,0.00453226,3309.8,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737551217888,0.60442,3309.4,3309.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737551218798,0.28344666,3309.7,3309.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737551219098,3.81669226,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737551219298,0.60438,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737551219796,3.21233226,3309.8,3309.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737551220296,0.60442,3309.4,3309.3,1.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737551220492,0.60442,3309.4,3309.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737551221388,0.60442,3309.4,3309.3,1.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737551221589,0.60442,3309.4,3309.3,1.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737551221999,0.60442,3309.4,3309.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737551222199,0.60446,3309.2,3309.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737551222495,1.51104,3309.5,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551222496,0.60448,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551222892,0.5669884,3309.3,3308.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737551223097,0.60455,3308.7,3308.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737551223399,0.60455,3308.7,3308.6,42.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737551223995,1.51118,3309.2,3308.6,42.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737551224195,0.2834846,3309.3,3308.6,45.29131014]
["bitfinex-derivatives","ETHF0:USTF0",1737551224392,0.60454,3308.8,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737551225000,3.4912846,3309.3,3308.6,42.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737551225001,3.2078,3309.3,3308.6,42.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737551225298,0.60455,3308.7,3308.6,42.91336]
["bitfinex-derivatives","ETHF0:USTF0",1737551225504,0.60455,3308.7,3308.6,42.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737551225799,0.60455,3308.7,3308.6,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1737551227192,0.60455,3308.7,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551227794,0.2834846,3308.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551228005,0.2834846,3308.8,3308.7,1.08255]
["bitfinex-derivatives","ETHF0:USTF0",1737551228295,3.2078,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737551228502,3.81231,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737551228704,3.2078,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737551228904,3.81231,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737551229105,3.2078,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737551229302,3.81231,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737551229496,3.2078,3309.4,3308.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737551229702,3.21233226,3309.8,3308.9,6.19031014]
["bitfinex-derivatives","ETHF0:USTF0",1737551229897,0.60445,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737551230099,0.28346943,3309.6,3309.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737551230497,0.60445,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737551230893,0.28346943,3309.7,3309.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737551231102,3.81669226,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737551231405,0.89236169,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737551231602,0.28800169,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551231797,0.00453226,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737551232003,0.00453226,3309.8,3309.7,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737551232202,0.00453226,3309.8,3309.7,44.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737551233100,0.00453226,3309.8,3309.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551233400,0.60888226,3309.8,3309.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551233704,0.60888226,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551233904,0.00453226,3309.8,3309.7,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737551234106,0.60888226,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551234898,0.60888226,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551234899,0.60441,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737551235104,0.00453226,3309.8,3309.2,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1737551235312,0.60438,3309.7,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737551235803,0.28800169,3309.8,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737551235804,0.60889226,3309.8,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737551236003,0.60889226,3309.8,3309.4,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551236004,0.60888226,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737551236209,0.60888226,3309.8,3309.4,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551236210,0.00453226,3309.8,3309.4,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551236705,0.00453226,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737551238103,0.00453226,3309.8,3309.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1737551238304,0.00453226,3309.8,3309.7,3.89522823]
["bitfinex-derivatives","ETHF0:USTF0",1737551239299,0.56677925,3310.6,3309.7,3.89522823]
["bitfinex-derivatives","ETHF0:USTF0",1737551239613,0.60425,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737551239914,0.8876176,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737551240209,0.60421,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737551240414,0.60422,3310.5,3310.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737551241510,0.60422,3310.5,3310.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737551242202,0.28334576,3310.8,3310.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551242203,0.60426,3310.3,3310.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551242409,3.81206,3310.3,3310.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551242909,4.09540763,3310.3,3310.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551245417,3.81206,3310.3,3310.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551246812,4.09545511,3310.3,3310.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551248512,3.81206,3310.3,3310.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551249512,3.81206,3310.3,3310.2,0.60881226]
["bitfinex-derivatives","ETHF0:USTF0",1737551250011,3.81206,3310.3,3310.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551253716,4.09545994,3310.3,3310.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551256514,4.37885713,3310.3,3310.2,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551263319,4.79921718,3310.3,3310.2,0.00188937]
["bitfinex-derivatives","ETHF0:USTF0",1737551263623,9.79921718,3310.3,3310.2,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551263826,13.20903765,3310.3,3308.8,2.91987823]
["bitfinex-derivatives","ETHF0:USTF0",1737551264018,0.60446,3309.2,3308.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737551264218,0.60446,3309.2,3309.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551265217,0.60446,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551266119,0.56679713,3309.3,3308.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737551266315,0.60449,3309.0,3308.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737551266629,0.60449,3309.0,3308.9,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737551269526,0.60449,3309.1,3308.9,42.88301]
["bitfinex-derivatives","ETHF0:USTF0",1737551269916,0.28339994,3309.3,3308.9,42.88301]
["bitfinex-derivatives","ETHF0:USTF0",1737551269917,0.60446,3309.2,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737551270120,0.60447,3309.2,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737551270923,1.51097,3309.6,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737551271127,0.56686052,3309.8,3308.9,42.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737551271325,0.56686052,3309.8,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737551271524,0.56686052,3309.8,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737551271525,0.28339994,3309.8,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737551271720,0.60441,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737551271921,0.60441,3309.5,3309.4,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551272829,0.6044,3309.6,3309.4,2.91977823]
["bitfinex-derivatives","ETHF0:USTF0",1737551273130,0.6044,3309.5,3309.4,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551273430,0.60438,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737551273620,0.60438,3309.7,3309.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1737551273817,0.60438,3309.7,3309.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737551275626,3.2078,3309.9,3309.6,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737551275833,3.2078,3310.4,3309.7,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551276132,0.6043,3310.1,3310.0,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551276327,0.6043,3310.1,3310.0,43.11535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551276524,3.2078,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737551276719,1.51031,3311.1,3310.3,2.91960823]
["bitfinex-derivatives","ETHF0:USTF0",1737551276720,0.60423,3310.5,3310.3,2.91960823]
["bitfinex-derivatives","ETHF0:USTF0",1737551276926,0.60423,3310.5,3310.4,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737551278129,0.60418,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737551278330,0.60418,3310.8,3310.7,2.91953823]
["bitfinex-derivatives","ETHF0:USTF0",1737551278520,3.2078,3311.1,3310.7,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551278724,0.60414,3311.0,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737551280430,0.6041,3311.2,3310.7,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551280635,0.6041,3311.2,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737551280933,0.60411,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551281234,0.6042,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551281625,0.60419,3310.7,3310.5,0.60875226]
["bitfinex-derivatives","ETHF0:USTF0",1737551281831,0.60419,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737551282033,0.60419,3310.7,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551282034,0.00453226,3310.9,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551282237,0.6042,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551282437,3.812,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551283033,4.37872402,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551283433,4.37872664,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551283640,4.09533256,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551283831,4.3787279,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551284032,4.37872739,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551284235,4.09533256,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551284436,4.37872388,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551284632,4.09533256,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551286923,3.812,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551287132,3.812,3310.6,3310.5,0.50963226]
["bitfinex-derivatives","ETHF0:USTF0",1737551289334,3.812,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551290041,4.09540612,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551290830,4.3788121,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551291642,4.09540612,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551294140,3.812,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551294636,3.812,3310.6,3310.5,40.80453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551298344,0.6042,3310.6,3310.5,40.80453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551300341,3.812,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551300548,4.09535372,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551300740,4.37871179,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551302645,4.09535807,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551303143,4.3787152,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551305850,4.79866007,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551306045,4.3787152,3310.6,3310.5,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551306249,4.3787152,3310.6,3310.5,0.00188971]
["bitfinex-derivatives","ETHF0:USTF0",1737551306652,4.79860952,3310.6,3310.5,0.00188971]
["bitfinex-derivatives","ETHF0:USTF0",1737551306846,4.3787152,3310.6,3310.5,0.00188971]
["bitfinex-derivatives","ETHF0:USTF0",1737551307551,4.3787152,3310.6,3310.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551307751,4.7985523,3310.6,3310.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551308851,4.3787152,3310.6,3310.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551310456,4.09535807,3310.6,3310.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551310656,4.37871307,3310.6,3310.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551310859,4.09535807,3310.6,3310.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551312059,0.88755807,3310.6,3310.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551312359,0.6042,3310.6,3310.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551315164,0.00453226,3310.9,3310.5,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551315355,0.6042,3310.7,3310.6,2.91955823]
["bitfinex-derivatives","ETHF0:USTF0",1737551315657,0.6042,3310.7,3310.6,3.40955823]
["bitfinex-derivatives","ETHF0:USTF0",1737551315865,0.60418,3310.8,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737551316058,0.00453226,3310.9,3310.6,43.60535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551316365,0.60409,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737551316565,0.60409,3311.3,3310.6,43.60535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551316566,0.60407,3311.4,3311.2,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551317061,0.60407,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551319862,0.60415,3310.9,3310.8,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737551322866,0.60415,3310.9,3310.8,41.3278]
["bitfinex-derivatives","ETHF0:USTF0",1737551335081,0.60415,3310.9,3310.8,41.8061]
["bitfinex-derivatives","ETHF0:USTF0",1737551336970,0.2833313,3311.2,3310.8,49.12145823]
["bitfinex-derivatives","ETHF0:USTF0",1737551337175,0.28780817,3311.6,3311.1,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551337476,0.60855226,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551337677,0.60855226,3311.6,3311.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551338884,0.28326184,3312.2,3311.5,51.32315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551339184,0.28326184,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551339386,0.60379,3312.9,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737551339581,2.31535823,3312.6,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551339782,0.60394,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737551339984,0.4962,3312.5,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551340177,0.00453226,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551340373,0.60396,3312.0,3311.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737551340679,0.60393,3312.1,3311.9,2.91931823]
["bitfinex-derivatives","ETHF0:USTF0",1737551340984,0.00453226,3312.3,3311.9,2.91931823]
["bitfinex-derivatives","ETHF0:USTF0",1737551340985,0.00453226,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737551341281,0.00453226,3312.3,3312.2,6.12706823]
["bitfinex-derivatives","ETHF0:USTF0",1737551342399,0.991,3313.2,3312.2,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551342596,0.60378,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551342799,0.60377,3313.0,3312.8,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1737551343201,0.60377,3313.0,3312.8,6.12694823]
["bitfinex-derivatives","ETHF0:USTF0",1737551343400,0.60369,3313.4,3312.8,6.12694823]
["bitfinex-derivatives","ETHF0:USTF0",1737551343594,0.60376,3313.1,3312.8,6.12694823]
["bitfinex-derivatives","ETHF0:USTF0",1737551343804,0.60376,3313.1,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737551344104,0.60376,3313.1,3312.8,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551344105,0.00453226,3313.2,3312.8,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551344299,0.00453226,3313.2,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737551344604,0.00453226,3313.2,3313.1,2.91910823]
["bitfinex-derivatives","ETHF0:USTF0",1737551346802,0.60826226,3313.2,3313.1,2.91910823]
["bitfinex-derivatives","ETHF0:USTF0",1737551347100,0.60826226,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551347101,0.00453226,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551347401,0.60378,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551347998,0.00453226,3313.2,3312.8,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551348198,0.60375,3313.1,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737551348403,0.00453226,3313.2,3312.8,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551348604,0.60375,3313.1,3313.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737551348806,0.60375,3313.1,3312.8,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551348997,0.60375,3313.1,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737551349197,0.00453226,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737551349398,0.00453226,3313.2,3313.1,2.91910823]
["bitfinex-derivatives","ETHF0:USTF0",1737551350003,0.60365,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737551350200,0.6036,3314.0,3313.6,3.78105823]
["bitfinex-derivatives","ETHF0:USTF0",1737551350404,4.247,3314.5,3313.6,3.78105823]
["bitfinex-derivatives","ETHF0:USTF0",1737551350405,4.247,3314.5,3313.9,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551350605,3.2078,3314.5,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737551350907,3.2078,3314.5,3314.2,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551350908,0.60354,3314.3,3314.2,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551351501,0.00453226,3314.6,3314.2,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551351901,0.60351,3314.4,3314.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737551352197,0.60802226,3314.6,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737551352597,0.00453226,3314.6,3314.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737551352808,0.6035,3314.5,3314.3,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1737551352999,0.60351,3314.4,3314.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737551353705,0.00453226,3314.6,3314.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737551353899,0.00453226,3314.6,3314.5,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551354096,0.00453226,3314.6,3314.5,2.91884823]
["bitfinex-derivatives","ETHF0:USTF0",1737551357003,0.60800226,3314.6,3314.5,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551357204,0.00453226,3314.6,3314.5,2.91884823]
["bitfinex-derivatives","ETHF0:USTF0",1737551357897,0.60800226,3314.6,3314.5,2.91884823]
["bitfinex-derivatives","ETHF0:USTF0",1737551358301,0.00453226,3314.6,3314.5,2.91884823]
["bitfinex-derivatives","ETHF0:USTF0",1737551359708,0.60800226,3314.6,3314.5,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551359902,0.00453226,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737551360603,0.60351,3314.4,3314.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737551361002,0.6035,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737551361202,0.00453226,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737551362105,0.00453226,3314.6,3314.5,2.91884823]
["bitfinex-derivatives","ETHF0:USTF0",1737551362505,0.00453226,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737551362714,0.00453226,3314.6,3314.2,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551363015,0.60352,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737551363315,0.51943226,3314.6,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737551363316,0.60349,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737551364115,0.60802226,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737551364411,0.00453226,3314.6,3314.2,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551364818,0.00453226,3314.6,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551365109,0.60353,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551366314,0.60358,3314.0,3313.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551367819,0.60369,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551368214,0.503,3313.8,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551368419,0.60369,3313.5,3313.3,41.40371]
["bitfinex-derivatives","ETHF0:USTF0",1737551368720,0.503,3313.8,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551368921,0.60367,3313.6,3313.4,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1737551369116,0.503,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551369320,0.60356,3314.1,3313.7,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737551369519,0.60361,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551373127,0.5104,3314.2,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737551373329,0.60358,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737551373523,0.60358,3314.0,3313.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737551373827,0.60358,3314.1,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737551374023,0.503,3314.3,3313.9,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1737551374222,0.60358,3314.1,3314.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737551374716,0.60358,3314.1,3313.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737551374717,0.60358,3314.0,3313.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737551375322,0.6036,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551375530,1.1316,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551375923,0.60369,3313.4,3313.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551376728,0.5219,3313.6,3313.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551377029,0.60373,3313.2,3313.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551377227,0.60373,3313.2,3313.1,40.80453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551377835,0.60373,3313.2,3313.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551380222,0.60369,3313.4,3313.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551380427,0.60369,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551380936,0.60369,3313.4,3313.3,44.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737551384325,0.60369,3313.4,3313.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551384524,0.5219,3313.6,3313.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551384736,0.60373,3313.2,3313.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551384936,0.60373,3313.2,3313.1,40.80453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551386738,0.60373,3313.2,3313.1,41.29133226]
["bitfinex-derivatives","ETHF0:USTF0",1737551391942,0.60373,3313.2,3313.1,41.89508226]
["bitfinex-derivatives","ETHF0:USTF0",1737551392642,0.60373,3313.2,3313.1,41.29133226]
["bitfinex-derivatives","ETHF0:USTF0",1737551395553,0.60373,3313.2,3313.1,41.89508226]
["bitfinex-derivatives","ETHF0:USTF0",1737551396335,0.60373,3313.2,3313.1,43.60669049]
["bitfinex-derivatives","ETHF0:USTF0",1737551396646,0.60373,3313.2,3313.1,41.29133226]
["bitfinex-derivatives","ETHF0:USTF0",1737551400247,0.56622891,3313.7,3313.1,43.60669049]
["bitfinex-derivatives","ETHF0:USTF0",1737551400448,0.8867593,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737551400750,0.60365,3313.7,3313.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737551401145,0.60365,3313.7,3313.6,41.2796]
["bitfinex-derivatives","ETHF0:USTF0",1737551401850,0.60365,3313.7,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551401851,0.60367,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551413261,5.70373583,3313.8,3313.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551413464,0.60373,3313.2,3313.1,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551421067,0.60384,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551421263,0.60384,3312.6,3312.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551425458,0.60384,3312.6,3312.5,46.32315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551425969,0.60384,3312.6,3312.5,46.92701823]
["bitfinex-derivatives","ETHF0:USTF0",1737551426470,0.60384,3312.6,3312.5,44.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737551426669,0.60383,3312.7,3312.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551426862,0.60383,3312.7,3312.5,44.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737551427371,0.00453226,3312.9,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737551427372,0.60381,3312.8,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737551427569,0.00453226,3312.9,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737551427570,0.60383,3312.7,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737551428566,0.00453226,3312.9,3312.5,46.32315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551428773,0.60376,3313.1,3313.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737551428970,0.60376,3313.1,3313.0,3.81155]
["bitfinex-derivatives","ETHF0:USTF0",1737551429471,1.50919,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551429675,0.60374,3313.2,3313.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737551429874,0.00453226,3313.6,3313.1,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551430074,0.60367,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551431275,0.60367,3313.5,3313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551432081,0.60367,3313.5,3313.4,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1737551432676,0.60367,3313.5,3313.4,45.10769]
["bitfinex-derivatives","ETHF0:USTF0",1737551433082,0.00453226,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737551433377,0.2831093,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737551433579,0.60356,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737551433771,0.60354,3314.3,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737551433979,0.60354,3314.3,3314.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737551434571,0.60352,3314.4,3314.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1737551434784,0.60352,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551435874,0.00453226,3314.6,3314.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551436275,0.6035,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737551436579,0.60801226,3314.6,3314.4,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1737551437077,0.00453226,3314.6,3314.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737551437279,0.60349,3314.5,3314.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737551440481,0.60349,3314.5,3314.4,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1737551441175,0.60349,3314.5,3314.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737551441379,0.00453226,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551441580,0.60351,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551444182,0.60351,3314.4,3314.3,3.81133]
["bitfinex-derivatives","ETHF0:USTF0",1737551444374,0.60351,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551444776,0.60351,3314.4,3314.3,3.81133]
["bitfinex-derivatives","ETHF0:USTF0",1737551445477,0.6035,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737551445680,0.60800226,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737551445879,0.00453226,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737551446076,0.00453226,3314.6,3314.5,1.08399]
["bitfinex-derivatives","ETHF0:USTF0",1737551446273,0.00453226,3314.6,3314.5,41.88399]
["bitfinex-derivatives","ETHF0:USTF0",1737551446589,0.60800226,3314.6,3314.5,41.7812]
["bitfinex-derivatives","ETHF0:USTF0",1737551446883,0.60800226,3314.6,3314.5,42.38469]
["bitfinex-derivatives","ETHF0:USTF0",1737551447986,0.00453226,3314.6,3314.5,42.38469]
["bitfinex-derivatives","ETHF0:USTF0",1737551450787,0.60337,3315.2,3314.5,46.7812]
["bitfinex-derivatives","ETHF0:USTF0",1737551450986,0.60334,3315.4,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737551452288,0.60334,3315.4,3315.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737551452289,0.5172422,3315.7,3315.2,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737551452483,0.0029422,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551452684,0.6062122,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551452885,0.6062122,3315.7,3315.6,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1737551453189,0.0029422,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551453389,0.0029422,3315.7,3315.6,3.81109]
["bitfinex-derivatives","ETHF0:USTF0",1737551453587,0.0029422,3315.7,3315.6,6.12644823]
["bitfinex-derivatives","ETHF0:USTF0",1737551454289,0.0029422,3315.7,3315.6,46.92644823]
["bitfinex-derivatives","ETHF0:USTF0",1737551454590,0.6062122,3315.7,3315.6,46.92644823]
["bitfinex-derivatives","ETHF0:USTF0",1737551455293,0.0029422,3315.7,3315.6,46.92644823]
["bitfinex-derivatives","ETHF0:USTF0",1737551457591,0.6062122,3315.7,3315.6,46.92441148]
["bitfinex-derivatives","ETHF0:USTF0",1737551457791,0.6062122,3315.7,3315.6,3.20576325]
["bitfinex-derivatives","ETHF0:USTF0",1737551458191,0.6062122,3315.7,3315.6,3.80905325]
["bitfinex-derivatives","ETHF0:USTF0",1737551459486,0.0029422,3315.7,3315.6,3.80905325]
["bitfinex-derivatives","ETHF0:USTF0",1737551459887,0.0029422,3315.7,3315.6,6.12441148]
["bitfinex-derivatives","ETHF0:USTF0",1737551460683,0.6062122,3315.7,3315.6,6.12441148]
["bitfinex-derivatives","ETHF0:USTF0",1737551460884,0.6062122,3315.7,3315.6,3.80905325]
["bitfinex-derivatives","ETHF0:USTF0",1737551461085,0.6062122,3315.7,3315.6,3.20576325]
["bitfinex-derivatives","ETHF0:USTF0",1737551461495,0.6062122,3315.7,3315.6,3.80905325]
["bitfinex-derivatives","ETHF0:USTF0",1737551461684,0.6062122,3315.7,3315.6,44.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1737551462488,0.6062122,3315.7,3315.6,3.20576325]
["bitfinex-derivatives","ETHF0:USTF0",1737551462684,0.6062122,3315.7,3315.6,3.80905325]
["bitfinex-derivatives","ETHF0:USTF0",1737551462897,0.0029422,3315.7,3315.6,3.80905325]
["bitfinex-derivatives","ETHF0:USTF0",1737551463099,0.0029422,3315.7,3315.6,44.60905325]
["bitfinex-derivatives","ETHF0:USTF0",1737551472104,0.0029422,3315.7,3315.6,3.80905325]
["bitfinex-derivatives","ETHF0:USTF0",1737551472700,0.0029422,3315.7,3315.6,45.08545325]
["bitfinex-derivatives","ETHF0:USTF0",1737551475610,0.6062122,3315.7,3315.6,44.00576325]
["bitfinex-derivatives","ETHF0:USTF0",1737551475816,1.1158122,3315.7,3315.6,3.20576325]
["bitfinex-derivatives","ETHF0:USTF0",1737551476816,0.5125422,3315.7,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551477013,0.60335,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551477212,0.60335,3315.3,3315.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551477517,0.60335,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551481017,0.28295332,3315.5,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551481214,0.6034,3315.0,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551481516,0.60351,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551482018,0.60351,3314.4,3314.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551485311,7.91886823,3314.4,3314.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551485521,0.60358,3314.0,3313.9,0.00453226]
["bitfinex-derivatives","ETHF0:USTF0",1737551485718,0.60369,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551485922,0.60369,3313.4,3313.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551494124,0.60369,3313.4,3313.3,44.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737551494329,0.60369,3313.4,3313.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551495525,0.00452516,3313.7,3313.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551495723,0.00452516,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737551495928,0.00452516,3313.7,3313.6,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1737551496131,0.00452516,3313.7,3313.6,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1737551496530,0.60359,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737551497028,1.50875,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551497226,1.50875,3314.5,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737551497227,0.60359,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737551497426,0.60359,3314.0,3313.9,41.40359]
["bitfinex-derivatives","ETHF0:USTF0",1737551497626,0.0029493,3314.3,3313.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551497936,0.60358,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737551498233,0.60357,3314.1,3314.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737551499729,0.60357,3314.1,3314.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737551499926,0.60357,3314.1,3314.0,1.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737551500128,0.0029493,3314.3,3314.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1737551500334,0.60346,3314.7,3314.2,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551500633,1.0074,3315.2,3314.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737551500835,0.60351,3314.5,3314.3,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1737551501336,0.60345,3314.8,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737551501534,0.60346,3314.7,3314.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737551501834,0.60346,3314.7,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737551502024,2.51585,3315.2,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737551502232,0.60342,3314.9,3314.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737551502435,4.71631,3315.0,3314.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737551502436,0.60346,3314.7,3314.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737551503834,2.51585,3315.2,3314.6,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1737551504033,0.60346,3314.7,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551511543,0.60357,3314.1,3314.0,4.1879]
["bitfinex-derivatives","ETHF0:USTF0",1737551511744,0.60357,3314.1,3314.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737551512437,0.60357,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551514443,0.60357,3314.1,3314.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551519542,0.60357,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551519747,0.60364,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551520047,0.60364,3313.7,3313.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551521453,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551521937,0.60371,3313.3,3313.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551534552,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551536053,0.60371,3313.3,3313.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551539353,2.91906823,3313.3,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551539553,0.60375,3313.1,3313.0,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1737551540549,3.81155,3313.1,3313.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551540754,8.81155,3313.1,3313.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551541262,12.7614642,3313.1,3313.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551542759,7.7614642,3313.1,3313.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551545860,12.7614642,3313.1,3313.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551547247,12.80906119,3313.1,3313.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551547558,0.60397,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551551764,4.06757,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551554855,3.58297,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551555656,3.58297,3311.9,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551556057,0.60397,3311.9,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551556458,0.60397,3311.9,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551557065,5.29435823,3312.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551557364,3.39454823,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551560770,0.60399,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551560971,0.60399,3311.8,3311.7,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737551569281,0.60393,3312.1,3311.7,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737551569573,0.60399,3311.8,3311.7,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737551573875,1.09699,3311.8,3311.7,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737551574078,1.09699,3311.8,3311.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737551574678,1.38026287,3311.8,3311.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737551574874,0.88726287,3311.8,3311.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737551575283,0.60399,3311.8,3311.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737551575782,0.604,3311.7,3311.6,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737551579285,0.604,3311.7,3311.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737551579878,0.60402,3311.6,3311.5,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1737551580084,3.41217823,3311.6,3311.5,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1737551580583,3.69547849,3311.6,3311.5,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1737551580886,3.97875136,3311.6,3311.5,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1737551581286,3.97875136,3311.6,3311.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551582388,8.97875136,3311.6,3311.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551582991,12.18655136,3311.6,3311.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551583387,16.07707041,3311.6,3311.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551583588,15.79377015,3311.6,3311.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551583786,15.51049728,3311.6,3311.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551584000,15.79383158,3311.6,3311.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551584200,0.60415,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551584490,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551592995,2.31535823,3310.4,3310.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737551593196,2.31535823,3310.4,3310.0,1.00272516]
["bitfinex-derivatives","ETHF0:USTF0",1737551593398,0.60429,3310.1,3310.0,1.00272516]
["bitfinex-derivatives","ETHF0:USTF0",1737551593607,0.60429,3310.1,3310.0,42.29812516]
["bitfinex-derivatives","ETHF0:USTF0",1737551596507,7.03815339,3310.7,3310.0,42.29812516]
["bitfinex-derivatives","ETHF0:USTF0",1737551596708,0.60428,3310.2,3310.0,42.29812516]
["bitfinex-derivatives","ETHF0:USTF0",1737551596915,0.00452516,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551597114,0.60427,3310.3,3310.0,1.49812516]
["bitfinex-derivatives","ETHF0:USTF0",1737551597323,0.60427,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551597512,2.31535823,3310.3,3310.0,41.31372516]
["bitfinex-derivatives","ETHF0:USTF0",1737551597814,0.60429,3310.1,3310.0,0.51372516]
["bitfinex-derivatives","ETHF0:USTF0",1737551600904,0.60428,3310.2,3310.0,44.52152516]
["bitfinex-derivatives","ETHF0:USTF0",1737551601115,0.60428,3310.2,3310.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737551606921,3.2078,3310.5,3310.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737551607315,0.00452516,3310.7,3310.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737551607518,0.60422,3310.6,3310.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737551607726,0.00452516,3310.7,3310.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737551607920,0.60421,3310.6,3310.1,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1737551608120,0.60421,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551608417,0.00452516,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551608627,0.60416,3310.9,3310.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737551608923,0.28333475,3311.2,3310.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737551608924,0.56668382,3311.2,3310.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737551609121,0.56668382,3311.2,3310.6,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737551609319,0.60413,3311.1,3310.6,1.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737551609624,0.60413,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551609819,0.28787423,3311.2,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551610118,0.60413,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551610624,0.60413,3311.0,3310.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551612423,0.60413,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551614527,0.60418,3310.7,3310.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737551631942,0.60418,3310.7,3310.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1737551636539,0.60418,3310.7,3310.6,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737551637035,0.60418,3310.7,3310.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1737551637633,1.06435699,3311.1,3310.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1737551637839,0.78104907,3311.1,3310.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1737551638044,0.60418,3310.7,3310.6,4.81129]
["bitfinex-derivatives","ETHF0:USTF0",1737551638641,0.60418,3310.7,3310.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1737551639243,0.60418,3310.7,3310.6,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737551639643,0.60418,3310.7,3310.6,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1737551639849,0.60418,3310.7,3310.6,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1737551642840,0.60418,3310.7,3310.6,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1737551644653,0.56665699,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737551644843,0.28334907,3311.1,3311.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737551645142,0.28334907,3311.1,3311.0,44.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737551645349,0.00452516,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737551645553,0.00452516,3311.2,3311.1,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1737551645752,0.00452516,3311.2,3311.1,3.40856823]
["bitfinex-derivatives","ETHF0:USTF0",1737551646049,4.71747,3312.5,3311.5,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1737551646050,0.60393,3312.2,3311.5,1.51009]
["bitfinex-derivatives","ETHF0:USTF0",1737551646259,0.60394,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737551646452,0.60394,3312.1,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737551646756,0.60392,3312.2,3312.0,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737551647051,0.60393,3312.1,3312.0,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737551647453,0.5243,3312.3,3312.0,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737551647651,0.5243,3312.3,3311.8,3.21232516]
["bitfinex-derivatives","ETHF0:USTF0",1737551647958,0.60396,3311.9,3311.8,3.21232516]
["bitfinex-derivatives","ETHF0:USTF0",1737551648651,0.60396,3311.9,3311.8,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1737551650149,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551653558,0.60409,3311.2,3311.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1737551653861,0.60422,3310.5,3310.4,0.00219586]
["bitfinex-derivatives","ETHF0:USTF0",1737551655259,0.79437026,3310.8,3310.4,0.00219586]
["bitfinex-derivatives","ETHF0:USTF0",1737551655563,0.28337026,3310.8,3310.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1737551655857,0.28337026,3310.8,3310.7,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1737551656061,0.60414,3311.0,3310.7,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1737551656564,0.77737026,3311.1,3310.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737551656764,0.60415,3310.9,3310.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737551657562,1.29837026,3311.1,3310.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737551657760,0.60415,3310.9,3310.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737551662160,0.60415,3310.9,3310.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1737551662462,0.60418,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551662658,0.60422,3310.5,3310.4,0.00219586]
["bitfinex-derivatives","ETHF0:USTF0",1737551663368,1.09742,3310.5,3310.4,0.00219586]
["bitfinex-derivatives","ETHF0:USTF0",1737551666871,0.60422,3310.5,3310.4,0.00219586]
["bitfinex-derivatives","ETHF0:USTF0",1737551667466,0.5126,3310.6,3310.4,0.00219586]
["bitfinex-derivatives","ETHF0:USTF0",1737551667668,0.60422,3310.5,3310.4,0.00219586]
["bitfinex-derivatives","ETHF0:USTF0",1737551667972,0.60422,3310.5,3310.4,0.60643586]
["bitfinex-derivatives","ETHF0:USTF0",1737551668272,0.60422,3310.5,3310.4,0.00219586]
["bitfinex-derivatives","ETHF0:USTF0",1737551668866,0.60422,3310.5,3310.4,0.60643586]
["bitfinex-derivatives","ETHF0:USTF0",1737551669567,0.60422,3310.5,3310.4,0.00219586]
["bitfinex-derivatives","ETHF0:USTF0",1737551671171,1.10452,3310.5,3310.4,0.00219586]
["bitfinex-derivatives","ETHF0:USTF0",1737551671567,1.38789026,3310.5,3310.4,0.00219586]
["bitfinex-derivatives","ETHF0:USTF0",1737551673966,0.60427,3310.2,3310.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1737551674275,2.91962823,3310.2,3310.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1737551677078,0.60427,3310.2,3310.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1737551679079,2.91962823,3310.2,3310.1,0.00452516]
["bitfinex-derivatives","ETHF0:USTF0",1737551683478,7.31535823,3310.2,3309.2,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737551683675,0.60444,3309.3,3309.2,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737551688582,0.60442,3309.4,3309.2,4.33015]
["bitfinex-derivatives","ETHF0:USTF0",1737551688788,0.60442,3309.4,3309.2,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737551689089,0.60442,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551689280,0.60893212,3309.6,3309.3,41.40443]
["bitfinex-derivatives","ETHF0:USTF0",1737551689484,0.6044,3309.5,3309.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737551690089,0.60892212,3309.6,3309.4,1.62861]
["bitfinex-derivatives","ETHF0:USTF0",1737551690578,0.60892212,3309.6,3309.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737551690781,0.60892212,3309.6,3309.4,1.62861]
["bitfinex-derivatives","ETHF0:USTF0",1737551690986,0.00453212,3309.6,3309.4,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1737551691188,0.60892212,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737551691887,0.60434,3309.9,3309.5,7.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551692081,0.60433,3309.9,3309.8,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737551695088,0.60432,3310.0,3309.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1737551696186,0.00453212,3310.2,3309.9,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737551696391,0.28337619,3310.6,3310.1,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551696593,0.28337619,3310.6,3310.5,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1737551696789,0.88757619,3310.6,3310.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551697085,0.6042,3310.6,3310.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551699684,0.6042,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551701286,2.91955823,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551701479,0.60429,3310.1,3310.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737551701687,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551705388,0.6044,3309.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551705787,0.60442,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551705990,1.09222,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551706191,1.09222,3309.4,3309.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551706790,1.09222,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551707794,0.4878,3309.4,3308.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551707990,0.60449,3309.0,3308.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551708792,0.60449,3309.0,3308.9,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551710590,0.28337619,3309.5,3308.9,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551710796,0.60441,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551711298,0.60439,3309.6,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737551711596,0.5157,3309.9,3309.5,41.7894]
["bitfinex-derivatives","ETHF0:USTF0",1737551711788,0.60438,3309.6,3309.5,41.7894]
["bitfinex-derivatives","ETHF0:USTF0",1737551712297,0.5157,3309.9,3309.5,41.7894]
["bitfinex-derivatives","ETHF0:USTF0",1737551712597,0.60436,3309.8,3309.5,42.39379]
["bitfinex-derivatives","ETHF0:USTF0",1737551713296,0.60437,3309.7,3309.5,41.7894]
["bitfinex-derivatives","ETHF0:USTF0",1737551713595,0.60438,3309.6,3309.5,41.302]
["bitfinex-derivatives","ETHF0:USTF0",1737551713799,0.5157,3309.9,3309.5,41.302]
["bitfinex-derivatives","ETHF0:USTF0",1737551714095,0.60437,3309.7,3309.5,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737551714296,0.5157,3309.9,3309.5,41.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737551714494,1.12004,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737551714996,1.12004,3309.9,3309.7,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737551715796,0.76443154,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551716000,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551721289,0.28343154,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551721486,0.60432,3310.0,3309.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737551723708,0.5186,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551723709,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551728595,1.51061,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551729004,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551734408,1.51068,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551734610,0.60427,3310.2,3309.8,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737551734803,0.60433,3310.0,3309.8,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737551734998,0.60433,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737551736010,0.60433,3310.0,3309.8,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737551736512,0.60431,3310.0,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737551737008,2.57841141,3310.5,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737551737203,0.60431,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737551737407,0.60431,3310.0,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737551738001,1.06782141,3310.5,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737551738201,0.6043,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737551738404,1.06782141,3310.5,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737551738605,2.29501154,3310.5,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737551738811,0.60431,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737551739205,2.57840141,3310.5,3309.8,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737551739206,0.60431,3310.0,3309.8,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737551739610,0.6043,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737551740208,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551740509,1.5106,3310.4,3309.8,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1737551740510,0.60432,3310.0,3309.8,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1737551741911,0.60424,3310.4,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737551742109,1.06782141,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551742307,0.60432,3310.0,3309.8,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737551742506,1.06782141,3310.5,3309.8,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737551742709,0.60433,3309.9,3309.8,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737551744305,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551744914,0.60433,3309.9,3309.8,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1737551745111,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551761126,0.56682141,3310.2,3309.8,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737551761427,0.60433,3309.9,3309.8,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737551761831,0.60429,3310.1,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737551762724,0.56682141,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737551763127,0.56682141,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737551763524,0.56682141,3310.2,3310.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737551763718,0.56682141,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737551764431,0.28343154,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737551764819,0.60426,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737551765129,0.60427,3310.2,3310.0,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1737551765326,0.501,3310.5,3310.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737551765531,0.60426,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737551765931,0.60429,3310.2,3310.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737551766229,1.5106,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551766432,0.60432,3310.0,3309.8,3.81215]
["bitfinex-derivatives","ETHF0:USTF0",1737551766637,1.12613,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551766829,1.62223,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551767729,1.12613,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551767931,0.5218,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551768325,1.12613,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551770134,0.4782,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551770430,0.5044,3310.2,3309.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737551770633,0.6043,3310.1,3309.9,2.08163]
["bitfinex-derivatives","ETHF0:USTF0",1737551770827,1.1710513,3310.4,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737551771023,1.1710513,3310.4,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737551771227,0.88768154,3310.4,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737551771431,0.60425,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551771932,0.60426,3310.3,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737551772129,0.60428,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737551772334,0.5044,3310.5,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737551772537,0.60427,3310.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551773229,0.60425,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737551773424,0.60425,3310.4,3310.1,41.40429]
["bitfinex-derivatives","ETHF0:USTF0",1737551773630,0.60427,3310.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551773837,0.60427,3310.3,3310.1,41.40428]
["bitfinex-derivatives","ETHF0:USTF0",1737551774630,0.60425,3310.4,3310.1,41.40428]
["bitfinex-derivatives","ETHF0:USTF0",1737551774832,0.60426,3310.3,3310.1,41.40428]
["bitfinex-derivatives","ETHF0:USTF0",1737551775533,0.60427,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551775739,0.60427,3310.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551776548,0.60427,3310.3,3310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551776738,0.60427,3310.3,3310.1,44.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737551777840,0.60427,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737551778341,0.60427,3310.3,3310.1,44.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737551779042,0.60427,3310.3,3310.1,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737551779636,0.5044,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737551779637,0.60425,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737551779836,0.60426,3310.3,3310.1,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737551780138,0.5044,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551780335,0.60425,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737551780538,0.60426,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737551780841,0.60425,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737551781141,0.60424,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737551781537,0.60426,3310.3,3310.1,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737551781738,0.5044,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551781939,0.60425,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737551782247,0.5044,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551782443,0.60427,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551782746,0.60427,3310.3,3310.1,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737551782936,0.5044,3310.5,3310.1,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737551783144,0.60426,3310.3,3310.1,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737551783642,0.5044,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551783948,0.51463212,3310.9,3310.2,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551783949,0.00453212,3310.9,3310.2,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551784242,0.00453212,3310.9,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737551784940,0.00453212,3310.9,3310.8,2.91951823]
["bitfinex-derivatives","ETHF0:USTF0",1737551785446,0.28343154,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737551785739,3.7096,3312.1,3311.1,46.32315823]
["bitfinex-derivatives","ETHF0:USTF0",1737551785940,3.7096,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551786238,0.60402,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551786638,0.60402,3311.6,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551787839,0.60399,3311.8,3311.5,3.81636212]
["bitfinex-derivatives","ETHF0:USTF0",1737551788044,0.604,3311.8,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551788443,0.604,3311.7,3311.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737551788954,0.60402,3311.6,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551789141,1.09232,3311.6,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551789340,3.40767823,3311.6,3311.5,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551789846,1.09232,3311.6,3311.5,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551791740,0.60399,3311.8,3311.5,3.81636212]
["bitfinex-derivatives","ETHF0:USTF0",1737551792140,1.07825544,3312.0,3311.5,3.81636212]
["bitfinex-derivatives","ETHF0:USTF0",1737551792141,1.07825544,3312.0,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551792441,0.60401,3311.7,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551793141,0.60402,3311.6,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551793949,0.60401,3311.7,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551794149,0.79496627,3312.0,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551794450,0.60401,3311.7,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551795142,0.5117,3312.0,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551795346,0.60397,3311.9,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551795649,0.60397,3311.9,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737551795948,0.5117,3312.0,3311.5,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551795949,0.28325396,3312.2,3312.0,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737551796148,0.28325396,3312.2,3312.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737551796645,0.60391,3312.2,3312.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737551797051,0.60393,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551798146,0.60395,3312.0,3311.7,41.40399]
["bitfinex-derivatives","ETHF0:USTF0",1737551798543,0.60391,3312.2,3311.7,41.40399]
["bitfinex-derivatives","ETHF0:USTF0",1737551798850,0.60398,3311.9,3311.7,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1737551799852,0.80623468,3312.4,3311.7,41.404]
["bitfinex-derivatives","ETHF0:USTF0",1737551800050,0.60398,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551800642,2.31535823,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551800848,0.60402,3311.6,3311.5,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551802143,0.4926,3311.7,3311.5,0.51033212]
["bitfinex-derivatives","ETHF0:USTF0",1737551802348,0.28323468,3312.0,3311.5,0.51033212]
["bitfinex-derivatives","ETHF0:USTF0",1737551802653,0.60398,3311.9,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737551803051,0.985,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551803241,0.60396,3312.0,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737551803552,0.60395,3312.0,3311.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737551805561,0.60398,3311.8,3311.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737551805857,0.60402,3311.6,3311.5,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551807452,1.10262,3311.6,3311.5,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551813357,0.60402,3311.6,3311.5,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551814959,0.60402,3311.6,3311.5,0.53143212]
["bitfinex-derivatives","ETHF0:USTF0",1737551815868,0.60402,3311.6,3311.5,1.04763212]
["bitfinex-derivatives","ETHF0:USTF0",1737551818169,1.11261,3311.7,3311.5,1.65166212]
["bitfinex-derivatives","ETHF0:USTF0",1737551818357,1.11261,3311.7,3311.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737551818758,0.60401,3311.7,3311.6,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737551822264,2.0159,3312.0,3311.5,1.04763212]
["bitfinex-derivatives","ETHF0:USTF0",1737551822265,7.53905823,3312.0,3311.5,0.53143212]
["bitfinex-derivatives","ETHF0:USTF0",1737551822564,0.60402,3311.6,3311.5,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551823060,1.57312,3311.6,3311.5,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551823371,1.85640352,3311.6,3311.5,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551823572,2.13968247,3311.6,3311.5,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551824277,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551824968,0.60418,3310.7,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551825166,2.91953823,3310.7,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551825367,1.51055,3310.6,3310.3,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551825571,0.60424,3310.4,3310.3,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551825770,0.60424,3310.4,3310.3,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551826275,0.60424,3310.4,3310.3,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551831163,2.91959823,3310.4,3310.3,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551834770,0.60424,3310.4,3310.3,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551835772,2.91959823,3310.4,3310.3,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551836174,6.18199531,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551836383,15.44183816,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551836765,16.00234298,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551837678,11.00234298,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551837881,16.00234298,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551838478,11.00234298,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551838667,10.95463816,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551839876,11.0023464,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551840484,7.02589324,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551840780,6.978185,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551840977,7.02589248,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551841180,4.04689248,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551841480,3.999185,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551841976,4.04689725,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551842178,4.04689595,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551842574,13.02219585,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551842774,13.44143174,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551842977,13.44142204,3310.4,3310.3,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737551843385,0.60442,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551844380,2.91977823,3309.4,3309.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737551844575,0.60448,3309.1,3309.0,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551845084,2.91983823,3309.1,3309.0,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551845482,0.60448,3309.1,3309.0,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551847681,0.00453212,3309.4,3309.0,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551847884,0.60448,3309.1,3309.0,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551848778,0.00453212,3309.4,3309.0,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551848983,0.00453212,3309.4,3309.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737551849187,0.60446,3309.2,3309.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737551849983,0.00453212,3309.4,3309.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737551850183,0.60446,3309.3,3309.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737551850385,0.00453212,3309.4,3309.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737551850572,0.00453212,3309.4,3309.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737551850573,0.60444,3309.3,3309.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737551851887,0.60444,3309.3,3309.2,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737551858883,0.60444,3309.3,3309.2,1.62386]
["bitfinex-derivatives","ETHF0:USTF0",1737551859081,0.00453212,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737551859289,0.60895212,3309.4,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737551859790,0.00453212,3309.4,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737551859991,0.00453212,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551860183,0.60895212,3309.4,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737551860881,0.60895212,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551861391,0.60895212,3309.4,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737551861688,0.00453212,3309.4,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737551864992,0.00453212,3309.4,3309.3,8.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737551865698,0.00453212,3309.4,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737551867397,0.00453212,3309.4,3309.3,8.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737551868193,0.79960059,3310.3,3309.3,8.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737551868396,0.60431,3310.1,3310.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1737551868596,0.60431,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551868997,0.60431,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737551869689,0.60431,3310.1,3310.0,44.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737551869891,0.60431,3310.1,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551872899,0.5162,3310.3,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551873397,0.60429,3310.1,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551874392,1.10589,3310.1,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551875798,1.10589,3310.1,3310.0,44.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737551876200,1.10589,3310.1,3310.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551876403,0.5016,3310.1,3310.0,44.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737551876904,0.5162,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737551877600,0.00453212,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737551878799,0.00453212,3310.4,3310.3,3.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737551880602,1e-08,3310.4,3310.3,8.81206]
["bitfinex-derivatives","ETHF0:USTF0",1737551881790,1e-08,3310.4,3310.3,49.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737551882699,1e-08,3310.4,3310.3,44.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737551891311,1e-08,3310.4,3310.3,44.85311904]
["bitfinex-derivatives","ETHF0:USTF0",1737551891609,1e-08,3310.4,3310.3,49.85311904]
["bitfinex-derivatives","ETHF0:USTF0",1737551892608,1e-08,3310.4,3310.3,44.85311904]
["bitfinex-derivatives","ETHF0:USTF0",1737551893105,1e-08,3310.4,3310.3,49.85311904]
["bitfinex-derivatives","ETHF0:USTF0",1737551893403,1e-08,3310.4,3310.3,44.85311904]
["bitfinex-derivatives","ETHF0:USTF0",1737551895213,1e-08,3310.4,3310.3,44.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737551895905,0.60424001,3310.4,3310.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737551896101,0.60424001,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551897103,0.60424001,3310.4,3310.3,41.40426]
["bitfinex-derivatives","ETHF0:USTF0",1737551897309,0.60424001,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551897913,0.60424001,3310.4,3310.3,41.40426]
["bitfinex-derivatives","ETHF0:USTF0",1737551898506,1e-08,3310.4,3310.3,41.40426]
["bitfinex-derivatives","ETHF0:USTF0",1737551898914,0.60424001,3310.4,3310.3,41.40426]
["bitfinex-derivatives","ETHF0:USTF0",1737551899611,0.60424001,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551899912,1.51060001,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551900115,0.60438,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737551900313,2.31535823,3310.1,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551900512,0.60436,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737551900823,0.60435,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737551901811,0.79688652,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737551902018,1.40120652,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737551902413,1.11782,3310.0,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551902624,1.11782,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737551904638,0.60433,3309.9,3309.6,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737551904838,0.60433,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737551905132,1.12096,3309.8,3309.6,41.40438]
["bitfinex-derivatives","ETHF0:USTF0",1737551905330,1.12095,3309.8,3309.6,41.40438]
["bitfinex-derivatives","ETHF0:USTF0",1737551905735,0.5166,3309.8,3309.6,41.40438]
["bitfinex-derivatives","ETHF0:USTF0",1737551905929,0.5166,3309.8,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551906138,1.12095,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737551906336,1.12095,3309.8,3309.6,41.40438]
["bitfinex-derivatives","ETHF0:USTF0",1737551906639,1.12095,3309.8,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551906640,0.60437,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551906934,0.60437,3309.7,3309.6,41.40438]
["bitfinex-derivatives","ETHF0:USTF0",1737551907140,1.12095,3309.8,3309.6,41.40438]
["bitfinex-derivatives","ETHF0:USTF0",1737551907331,0.60437,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551907732,1.12096,3309.8,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551907933,0.5166,3309.8,3309.6,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737551908938,0.5166,3309.8,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551909135,0.5166,3309.8,3309.6,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737551911240,1.12095,3309.8,3309.6,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737551911835,0.5166,3309.8,3309.6,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737551912034,0.5022,3309.7,3309.6,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737551913237,0.5022,3309.7,3309.0,4.72353212]
["bitfinex-derivatives","ETHF0:USTF0",1737551913438,1.10658,3309.7,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737551913633,0.60441,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737551913832,0.60441,3309.5,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551914039,0.5022,3309.7,3309.2,41.40445]
["bitfinex-derivatives","ETHF0:USTF0",1737551914242,0.60444,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551914547,1.06909672,3309.7,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551914741,0.60443,3309.4,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551915045,0.4786,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551915246,0.975,3309.3,3309.2,41.40446]
["bitfinex-derivatives","ETHF0:USTF0",1737551915446,1.57944,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551915745,0.975,3309.3,3309.0,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551915940,0.4964,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551917142,0.4964,3309.3,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551917348,0.60446,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551917548,0.4964,3309.3,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551917750,0.4964,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551920058,0.4964,3309.3,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551920244,0.4964,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551921852,0.4964,3309.3,3309.1,41.40447]
["bitfinex-derivatives","ETHF0:USTF0",1737551922055,0.4964,3309.3,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551922349,0.60446,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737551923254,0.60448,3309.1,3309.0,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551923457,1.61358,3309.1,3309.0,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551928758,1.11618,3309.1,3309.0,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737551933265,1.11618,3309.1,3309.0,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551933562,1.39965521,3309.1,3309.0,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551933863,1.68308055,3309.1,3309.0,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551944371,12.33647153,3309.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551944669,0.60466,3308.1,3308.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737551946074,0.60466,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551946274,0.60471,3307.8,3307.7,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551951969,0.60471,3307.8,3307.7,0.60926212]
["bitfinex-derivatives","ETHF0:USTF0",1737551952173,0.28342534,3308.1,3307.7,0.60926212]
["bitfinex-derivatives","ETHF0:USTF0",1737551952174,0.60469,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737551952373,0.60469,3308.0,3307.9,2.92004823]
["bitfinex-derivatives","ETHF0:USTF0",1737551952577,0.60468,3308.0,3307.9,2.92004823]
["bitfinex-derivatives","ETHF0:USTF0",1737551953186,0.60468,3308.0,3307.9,43.72004823]
["bitfinex-derivatives","ETHF0:USTF0",1737551953691,0.00453212,3308.4,3307.9,43.11535823]
["bitfinex-derivatives","ETHF0:USTF0",1737551953987,0.60463,3308.3,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737551954386,0.00453212,3308.4,3308.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737551954689,0.60914212,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737551954890,0.60462,3308.3,3308.2,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1737551955189,0.60462,3308.3,3308.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737551955390,0.00453212,3308.4,3308.2,2.80125823]
["bitfinex-derivatives","ETHF0:USTF0",1737551955594,0.00453212,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737551956293,0.60464,3308.2,3308.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737551956492,0.60464,3308.2,3308.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737551956795,0.60914212,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737551956999,0.00453212,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737551957385,0.60913212,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737551957586,0.00453212,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737551957895,0.60913212,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737551958397,0.00453212,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737551962095,0.00453212,3308.4,3308.3,1.36022]
["bitfinex-derivatives","ETHF0:USTF0",1737551962298,1e-08,3308.4,3308.3,1.50882]
["bitfinex-derivatives","ETHF0:USTF0",1737551962790,1e-08,3308.4,3308.3,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1737551962990,1e-08,3308.4,3308.3,2.95962]
["bitfinex-derivatives","ETHF0:USTF0",1737551963193,1e-08,3308.4,3308.3,3.20142]
["bitfinex-derivatives","ETHF0:USTF0",1737551963688,1e-08,3308.4,3308.3,4.66012]
["bitfinex-derivatives","ETHF0:USTF0",1737551964395,1e-08,3308.4,3308.3,45.69916315]
["bitfinex-derivatives","ETHF0:USTF0",1737551966002,0.78141702,3309.4,3308.6,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1737551966189,0.60447,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737551966398,1.10445,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551966594,0.60446,3309.2,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551967292,0.5,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551967497,0.60447,3309.2,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551967898,0.5,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551968203,1.10445,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551968500,0.60446,3309.2,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551968699,1.10445,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551968901,0.5,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551969200,1.10445,3309.3,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551969501,1.10445,3309.3,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551969896,0.5,3309.3,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551970102,0.60446,3309.2,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551971301,0.60451,3309.0,3308.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737551971604,0.60451,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737551971790,0.5,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551971994,0.60449,3309.1,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737551972203,0.5,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551972393,0.60452,3308.9,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737551972793,0.60449,3309.1,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737551972994,0.5,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551973196,0.60446,3309.2,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737551973396,0.5,3309.3,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737551973397,0.60448,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737551973604,0.5,3309.3,3308.6,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737551973801,0.60447,3309.2,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737551974000,0.60448,3309.1,3308.6,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737551974206,0.5,3309.3,3308.6,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1737551974397,1.10444,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551974603,0.5,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551975197,0.5,3309.3,3308.6,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1737551975401,0.5,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737551975704,0.5,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737551977801,0.28344947,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737551978106,0.5215,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551978401,0.5215,3309.6,3309.5,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1737551981001,0.5215,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737551981205,0.6044,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551982003,1.1259,3309.6,3309.4,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737551982201,0.6044,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551982911,0.5215,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551982912,1.12589,3309.6,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737551983405,0.5215,3309.6,3309.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1737551983606,0.5215,3309.6,3309.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1737551984004,0.5215,3309.6,3309.5,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737551984210,0.5215,3309.6,3309.5,42.7623]
["bitfinex-derivatives","ETHF0:USTF0",1737551986308,0.5148,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737551987111,0.5096,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737551987705,0.5096,3310.2,3310.1,41.40429]
["bitfinex-derivatives","ETHF0:USTF0",1737551988306,0.28336557,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737551988511,0.28336557,3310.5,3310.4,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737551989214,0.28336557,3310.5,3310.4,4.05364]
["bitfinex-derivatives","ETHF0:USTF0",1737551989606,0.60419,3310.7,3310.4,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1737551989911,1.037,3310.9,3310.4,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1737551990107,1.64116,3310.9,3310.4,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1737551990310,1.037,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737551990710,1.64116,3310.9,3310.4,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1737551990906,1.037,3310.9,3310.4,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1737551991306,1.037,3310.9,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737551991704,1.037,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551991904,1.037,3310.9,3310.8,3.81197]
["bitfinex-derivatives","ETHF0:USTF0",1737551992117,0.28336557,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737551992307,0.28336557,3311.0,3310.9,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1737551992815,1.80001473,3311.5,3310.9,1.08035]
["bitfinex-derivatives","ETHF0:USTF0",1737551993116,0.6041,3311.2,3310.9,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737551993315,0.6041,3311.2,3310.9,0.48073212]
["bitfinex-derivatives","ETHF0:USTF0",1737551993610,0.6041,3311.2,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737551993913,0.6041,3311.2,3310.9,0.48073212]
["bitfinex-derivatives","ETHF0:USTF0",1737551994115,0.60412,3311.1,3310.9,1.08487212]
["bitfinex-derivatives","ETHF0:USTF0",1737551994416,0.6041,3311.2,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737551994909,0.60411,3311.1,3310.9,1.08487212]
["bitfinex-derivatives","ETHF0:USTF0",1737551995117,0.60411,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737551995316,1.80001473,3311.5,3310.9,0.48073212]
["bitfinex-derivatives","ETHF0:USTF0",1737551995518,0.60412,3311.1,3310.9,1.57427212]
["bitfinex-derivatives","ETHF0:USTF0",1737551996011,0.60412,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737551996316,0.60412,3311.1,3310.9,1.57427212]
["bitfinex-derivatives","ETHF0:USTF0",1737551996618,0.60413,3311.0,3310.9,1.57427212]
["bitfinex-derivatives","ETHF0:USTF0",1737551997313,0.60413,3311.0,3310.9,0.97013212]
["bitfinex-derivatives","ETHF0:USTF0",1737551997520,2.91948823,3311.0,3310.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551998411,0.60413,3311.0,3310.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737551998810,1.12553,3311.0,3310.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552002220,0.5214,3311.0,3310.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552002521,0.5214,3311.0,3310.9,0.60868212]
["bitfinex-derivatives","ETHF0:USTF0",1737552003519,0.5214,3311.0,3310.9,0.85028212]
["bitfinex-derivatives","ETHF0:USTF0",1737552004425,0.5214,3311.0,3310.9,1.09188212]
["bitfinex-derivatives","ETHF0:USTF0",1737552005613,0.5214,3311.0,3310.9,0.48773212]
["bitfinex-derivatives","ETHF0:USTF0",1737552005817,0.5214,3311.0,3310.4,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1737552005818,0.60422,3310.5,3310.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1737552006018,2.91957823,3310.5,3310.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1737552007017,2.91957823,3310.5,3310.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1737552007816,2.96722276,3310.5,3310.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1737552008017,3.25064471,3310.5,3310.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1737552008217,3.20300018,3310.5,3310.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1737552008423,2.91957823,3310.5,3310.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1737552009127,2.91957823,3310.5,3310.4,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1737552009323,2.96723525,3310.5,3310.4,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1737552009622,3.2506572,3310.5,3310.4,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1737552010025,7.20301817,3310.5,3310.4,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1737552010224,7.48642587,3310.5,3310.4,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1737552010619,7.43876885,3310.5,3310.4,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1737552012829,7.43876885,3310.5,3310.4,1.67654]
["bitfinex-derivatives","ETHF0:USTF0",1737552013525,3.48640788,3310.5,3310.4,1.67654]
["bitfinex-derivatives","ETHF0:USTF0",1737552013717,0.8876277,3310.5,3310.4,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1737552013922,0.60422,3310.5,3310.4,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1737552014119,0.60422,3310.5,3310.4,1.94684]
["bitfinex-derivatives","ETHF0:USTF0",1737552015924,0.60422,3310.5,3310.4,42.74684]
["bitfinex-derivatives","ETHF0:USTF0",1737552017227,0.6042,3310.7,3310.4,45.95464]
["bitfinex-derivatives","ETHF0:USTF0",1737552017429,0.60418,3310.7,3310.4,45.95464]
["bitfinex-derivatives","ETHF0:USTF0",1737552017829,0.60421,3310.6,3310.4,45.95464]
["bitfinex-derivatives","ETHF0:USTF0",1737552018335,0.60418,3310.7,3310.4,45.95464]
["bitfinex-derivatives","ETHF0:USTF0",1737552018533,0.00453212,3310.8,3310.4,45.95464]
["bitfinex-derivatives","ETHF0:USTF0",1737552018830,0.60422,3310.5,3310.4,45.95464]
["bitfinex-derivatives","ETHF0:USTF0",1737552019027,0.00453212,3310.8,3310.4,45.95464]
["bitfinex-derivatives","ETHF0:USTF0",1737552019233,0.60421,3310.6,3310.4,45.95464]
["bitfinex-derivatives","ETHF0:USTF0",1737552019427,0.00453212,3310.8,3310.4,45.95464]
["bitfinex-derivatives","ETHF0:USTF0",1737552019633,0.60419,3310.7,3310.4,45.95464]
["bitfinex-derivatives","ETHF0:USTF0",1737552019939,0.60419,3310.7,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737552020436,0.60419,3310.7,3310.4,46.09063]
["bitfinex-derivatives","ETHF0:USTF0",1737552020823,0.60419,3310.7,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737552021028,0.6042,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737552021229,0.6042,3310.6,3310.5,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1737552021433,0.6042,3310.6,3310.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737552022133,0.6042,3310.6,3310.5,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1737552022839,0.6042,3310.6,3310.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737552023136,0.6042,3310.6,3310.5,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1737552023435,0.60419,3310.7,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737552023839,0.60871212,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737552024231,0.00453212,3310.8,3310.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737552024431,0.60418,3310.7,3310.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1737552025639,0.60418,3310.7,3310.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737552026930,0.60418,3310.7,3310.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1737552029037,0.60418,3310.7,3310.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737552029228,1.11418,3310.7,3310.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737552029634,1.397569,3310.7,3310.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737552030541,1.68095301,3310.7,3310.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737552031440,1.68095301,3310.7,3310.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737552033242,10.06878578,3310.7,3310.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737552033546,2.91957823,3310.5,3310.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737552034045,7.96721839,3310.5,3310.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737552034343,0.283389,3310.6,3310.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737552034646,0.887589,3310.7,3310.4,2.58893001]
["bitfinex-derivatives","ETHF0:USTF0",1737552034846,0.283389,3310.7,3310.4,1.98470001]
["bitfinex-derivatives","ETHF0:USTF0",1737552035043,3.21233212,3310.8,3310.4,2.58893001]
["bitfinex-derivatives","ETHF0:USTF0",1737552035242,3.21233212,3310.8,3310.4,1.98470001]
["bitfinex-derivatives","ETHF0:USTF0",1737552035641,0.60871212,3310.8,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737552035842,0.60422,3310.5,3310.4,1.98470001]
["bitfinex-derivatives","ETHF0:USTF0",1737552036143,0.60422,3310.5,3310.4,1.49180001]
["bitfinex-derivatives","ETHF0:USTF0",1737552036535,0.28335177,3310.7,3310.4,1.49180001]
["bitfinex-derivatives","ETHF0:USTF0",1737552036941,0.60422,3310.5,3310.4,1.49180001]
["bitfinex-derivatives","ETHF0:USTF0",1737552037347,1.17096232,3310.5,3310.4,1.49180001]
["bitfinex-derivatives","ETHF0:USTF0",1737552037556,0.65185695,3310.5,3310.4,1.49180001]
["bitfinex-derivatives","ETHF0:USTF0",1737552037743,0.60422,3310.5,3310.4,1.49180001]
["bitfinex-derivatives","ETHF0:USTF0",1737552043960,0.60422,3310.5,3310.1,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552043961,0.60427,3310.2,3310.1,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552044261,6.12742823,3310.2,3310.1,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552044461,6.41079775,3310.2,3310.1,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552044650,10.62865271,3310.2,3310.1,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552044854,15.62865271,3310.2,3310.1,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552045056,0.60442,3309.4,3309.3,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737552045247,0.60442,3309.4,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552045454,3.2078,3309.4,3308.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737552045654,0.60449,3309.0,3308.6,12.65619036]
["bitfinex-derivatives","ETHF0:USTF0",1737552045853,3.81229,3309.0,3308.8,47.88629277]
["bitfinex-derivatives","ETHF0:USTF0",1737552046058,4.09565952,3309.0,3308.8,47.88629277]
["bitfinex-derivatives","ETHF0:USTF0",1737552046258,4.09565952,3309.0,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552046259,0.60451,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552046456,0.60455,3308.7,3308.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552047056,0.60455,3308.7,3308.6,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552048665,0.60455,3308.7,3308.6,43.11989035]
["bitfinex-derivatives","ETHF0:USTF0",1737552048864,3.21233212,3309.0,3308.6,43.11989035]
["bitfinex-derivatives","ETHF0:USTF0",1737552049165,0.00453212,3309.0,3308.6,46.32769035]
["bitfinex-derivatives","ETHF0:USTF0",1737552049458,0.00453212,3309.0,3308.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737552049459,0.60452,3308.9,3308.7,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737552049664,0.00453212,3309.0,3308.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737552049866,0.60902212,3309.0,3308.9,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737552050062,0.00453212,3309.0,3308.9,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737552050364,0.60442,3309.5,3308.9,7.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737552050556,3.2078,3310.2,3309.4,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737552050754,1.51074,3310.1,3309.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737552050950,1.51067,3310.3,3309.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737552051163,3.2078,3310.4,3309.7,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737552051353,0.60434,3309.9,3309.7,5.52315823]
["bitfinex-derivatives","ETHF0:USTF0",1737552051558,0.60429,3310.1,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737552051758,0.00453212,3310.2,3310.0,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737552051962,0.60429,3310.1,3310.0,2.31535823]
["bitfinex-derivatives","ETHF0:USTF0",1737552052367,0.60429,3310.1,3310.0,43.11535823]
["bitfinex-derivatives","ETHF0:USTF0",1737552052865,0.60429,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552054158,0.60433,3309.9,3309.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737552054361,3.2078,3310.0,3309.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737552054559,0.60438,3309.6,3309.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737552054961,0.60444,3309.3,3309.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737552057272,0.60437,3309.7,3309.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737552057478,0.28346873,3309.8,3309.2,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1737552057479,0.6044,3309.6,3309.2,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1737552057962,0.28346873,3309.9,3309.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737552058164,0.60441,3309.5,3309.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737552058372,3.2078,3310.0,3309.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737552058568,0.60444,3309.3,3309.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737552059268,0.60444,3309.3,3309.2,41.2848]
["bitfinex-derivatives","ETHF0:USTF0",1737552060072,0.60444,3309.3,3308.8,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737552060371,0.60455,3308.7,3308.6,0.50393212]
["bitfinex-derivatives","ETHF0:USTF0",1737552060576,0.60455,3308.7,3308.6,41.30393212]
["bitfinex-derivatives","ETHF0:USTF0",1737552061374,0.60455,3308.7,3308.6,0.50393212]
["bitfinex-derivatives","ETHF0:USTF0",1737552061575,0.28346873,3308.9,3308.6,0.50393212]
["bitfinex-derivatives","ETHF0:USTF0",1737552061576,0.60454,3308.8,3308.6,0.50393212]
["bitfinex-derivatives","ETHF0:USTF0",1737552061775,0.60455,3308.7,3308.6,0.50393212]
["bitfinex-derivatives","ETHF0:USTF0",1737552062274,3.2078,3309.0,3308.6,0.50393212]
["bitfinex-derivatives","ETHF0:USTF0",1737552062469,0.60455,3308.7,3308.6,0.50393212]
["bitfinex-derivatives","ETHF0:USTF0",1737552063567,3.2078,3309.4,3308.6,3.48639334]
["bitfinex-derivatives","ETHF0:USTF0",1737552063869,3.2078,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552064070,0.60446,3309.2,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737552064373,3.2078,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552064575,2.979,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552064778,0.60445,3309.3,3308.9,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737552064978,0.60443,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552065273,2.979,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552065274,0.60445,3309.3,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737552065585,0.28347207,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552065778,0.60445,3309.3,3308.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737552065978,2.979,3309.7,3308.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737552066165,0.60447,3309.2,3308.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737552066478,0.60449,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552067176,0.28347546,3309.6,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552067477,0.28347546,3309.6,3309.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737552067670,0.6044,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737552067976,0.60438,3309.7,3309.5,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1737552068276,0.60437,3309.7,3309.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1737552068469,3.2078,3309.8,3309.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737552068470,0.60439,3309.6,3309.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737552068775,0.60438,3309.7,3309.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737552068978,0.60438,3309.7,3309.5,41.3166]
["bitfinex-derivatives","ETHF0:USTF0",1737552069379,3.2078,3309.8,3309.5,41.3166]
["bitfinex-derivatives","ETHF0:USTF0",1737552069676,3.81216,3309.8,3309.5,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1737552070074,3.21233212,3310.2,3309.5,41.3166]
["bitfinex-derivatives","ETHF0:USTF0",1737552070573,3.81662212,3310.2,3309.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737552070776,0.6043,3310.1,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737552070975,3.21233212,3310.2,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737552070976,0.00453212,3310.2,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737552071176,0.00453212,3310.2,3309.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737552071578,0.00453212,3310.2,3309.9,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1737552071974,0.00453212,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737552072179,0.00453212,3310.2,3309.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737552072385,0.00453212,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737552072684,0.00453212,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737552074085,0.60882212,3310.2,3309.9,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1737552074285,0.60431,3310.0,3309.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737552074581,0.60431,3310.0,3309.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1737552074582,0.60449,3309.1,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552074782,3.2078,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552075079,3.2078,3309.5,3308.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552075479,3.2078,3309.1,3308.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552075790,5.00234405,3309.5,3308.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552076083,0.6045,3309.0,3308.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552076785,0.60449,3309.1,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552077085,0.5670281,3309.4,3308.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552077687,0.60449,3309.1,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737552077881,0.5670281,3309.4,3308.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552078089,0.60451,3309.0,3308.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552078386,0.60451,3309.0,3308.6,0.60909212]
["bitfinex-derivatives","ETHF0:USTF0",1737552078583,0.60448,3309.2,3308.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552078778,0.5670281,3309.4,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737552078779,0.60445,3309.3,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737552078979,0.60447,3309.2,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737552079680,0.60447,3309.2,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552079982,0.5670281,3309.4,3308.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552080380,0.28351405,3309.4,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737552080579,0.60444,3309.3,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737552080784,0.88794405,3309.4,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737552081088,0.88794405,3309.4,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552081482,0.28351405,3309.4,3309.1,41.40447]
["bitfinex-derivatives","ETHF0:USTF0",1737552081780,0.28351405,3309.4,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552081986,0.88794405,3309.4,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552082379,0.60443,3309.4,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552082978,3.2078,3309.5,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552083392,0.60445,3309.3,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552083781,3.2078,3309.5,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552083982,3.2078,3309.5,3309.1,41.40447]
["bitfinex-derivatives","ETHF0:USTF0",1737552084180,0.60446,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552086188,0.60445,3309.3,3309.1,41.40447]
["bitfinex-derivatives","ETHF0:USTF0",1737552086391,0.60445,3309.3,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552087289,0.77116496,3309.4,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552087488,0.60446,3309.2,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552087690,0.77116496,3309.4,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552087992,0.4877,3309.4,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552088191,0.60444,3309.3,3309.1,41.40447]
["bitfinex-derivatives","ETHF0:USTF0",1737552088689,3.2078,3309.5,3309.1,41.40447]
["bitfinex-derivatives","ETHF0:USTF0",1737552088893,0.60444,3309.3,3309.1,41.40447]
["bitfinex-derivatives","ETHF0:USTF0",1737552089087,0.60438,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737552089294,0.4917,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552089783,0.60438,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737552090184,0.4917,3309.9,3309.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737552090387,0.56687459,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737552090691,0.28343839,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737552090897,0.89225051,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552091086,0.89225051,3310.2,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737552091287,0.28797051,3310.2,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737552091487,0.60882212,3310.2,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737552091688,0.00453212,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737552091883,0.60881212,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737552092093,0.00453212,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737552093594,0.00453212,3310.2,3310.1,41.40429]
["bitfinex-derivatives","ETHF0:USTF0",1737552095398,0.00453212,3310.2,3310.1,44.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737552103800,0.00453212,3310.2,3310.1,45.13079]
["bitfinex-derivatives","ETHF0:USTF0",1737552106609,0.60412,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737552108605,0.5274,3311.2,3310.7,3.21233212]
["bitfinex-derivatives","ETHF0:USTF0",1737552108809,1.13151,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737552109006,1.13149,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737552109314,0.5274,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737552111718,5.5274,3311.2,3310.7,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552112023,6.12848,3310.8,3310.7,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552112820,6.41186684,3310.8,3310.7,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552113415,6.69525368,3310.8,3310.7,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552120016,4.37880368,3310.8,3310.7,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552120728,4.37880368,3310.8,3310.7,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552121429,3.77457368,3310.8,3310.7,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552121620,4.09541684,3310.8,3310.7,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552122928,6.69521821,3310.8,3310.7,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552123125,6.69521821,3310.8,3310.7,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552123328,11.09098821,3310.8,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552123520,0.60437,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552124326,0.60437,3310.0,3309.7,41.40442]
["bitfinex-derivatives","ETHF0:USTF0",1737552124327,0.4894,3310.1,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552124631,0.60441,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552125629,0.60443,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552126130,0.60443,3309.7,3309.6,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552127426,1.0065,3310.0,3309.6,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552127621,0.6044,3309.9,3309.6,41.40897212]
["bitfinex-derivatives","ETHF0:USTF0",1737552128328,0.77278684,3310.1,3309.6,41.40897212]
["bitfinex-derivatives","ETHF0:USTF0",1737552128329,0.60443,3309.7,3309.6,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552128527,0.60443,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552128528,3.81223,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552128928,4.09561684,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552129733,3.81223,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552130321,0.60443,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552130530,0.60431,3310.4,3310.1,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737552130736,5.38665,3311.0,3309.7,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1737552131034,0.00453212,3310.3,3310.1,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737552131234,0.00453212,3310.3,3310.2,41.89844]
["bitfinex-derivatives","ETHF0:USTF0",1737552131430,0.00453212,3310.3,3310.2,41.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737552132028,0.60885212,3310.3,3310.2,41.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737552132439,0.00453212,3310.3,3310.2,41.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737552132833,0.60885212,3310.3,3310.2,41.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737552134728,0.60885212,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552135728,3.21233212,3310.3,3309.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737552135929,0.60439,3309.9,3309.8,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737552137736,2.57206484,3310.2,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552138035,0.60443,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552138224,0.60443,3309.7,3309.6,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552140437,3.81223,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552141031,4.37908187,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552141229,4.0956116,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552141532,3.4911816,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552141731,3.4911816,3309.7,3309.6,0.60898212]
["bitfinex-derivatives","ETHF0:USTF0",1737552141934,3.4911816,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552142136,3.4911816,3309.7,3309.6,0.49173212]
["bitfinex-derivatives","ETHF0:USTF0",1737552142444,3.81223,3309.7,3309.6,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552142747,4.0956116,3309.7,3309.6,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552143634,3.81223,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552145035,4.09570002,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552147048,0.28347002,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552147339,0.60886212,3310.3,3310.0,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737552147545,0.60886212,3310.3,3310.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1737552147746,0.60886212,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552148247,0.00453212,3310.3,3310.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1737552148445,0.60434,3310.2,3310.1,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1737552149147,0.60434,3310.2,3310.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737552149347,0.60439,3309.9,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552153955,0.28343049,3310.0,3309.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737552154157,0.60441,3309.8,3309.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737552154351,0.60438,3310.0,3309.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737552154654,0.60438,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552155152,0.60441,3309.8,3309.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737552155352,2.59988226,3310.0,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552155655,3.2078,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552156056,3.81223,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552156256,4.09566226,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552156454,1.51089,3310.2,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552156455,0.60441,3309.8,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552156755,0.60442,3309.8,3309.6,0.60897212]
["bitfinex-derivatives","ETHF0:USTF0",1737552156957,0.60442,3309.8,3309.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737552157156,0.28344317,3310.1,3309.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737552157457,0.60439,3309.9,3309.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737552158257,0.60441,3309.8,3309.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737552158860,0.6044,3309.9,3309.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737552159161,0.60437,3310.0,3309.7,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1737552159355,0.56687816,3310.1,3309.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737552159756,0.60441,3309.8,3309.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737552160550,0.60443,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552161360,3.81223,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552161657,4.09567317,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552162059,4.37910816,3309.7,3309.6,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552162258,15.71810578,3309.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552162461,0.60463,3308.6,3308.5,4.72419518]
["bitfinex-derivatives","ETHF0:USTF0",1737552162853,0.6047,3308.2,3308.1,4.72419518]
["bitfinex-derivatives","ETHF0:USTF0",1737552164051,0.6047,3308.2,3308.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552164052,12.82417832,3308.2,3308.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552164257,0.60472,3308.1,3308.0,6.45254148]
["bitfinex-derivatives","ETHF0:USTF0",1737552164453,7.96876972,3308.1,3308.0,6.45254148]
["bitfinex-derivatives","ETHF0:USTF0",1737552164761,11.95508673,3308.1,3308.0,5.78335148]
["bitfinex-derivatives","ETHF0:USTF0",1737552165157,7.23875124,3308.1,3308.0,5.78335148]
["bitfinex-derivatives","ETHF0:USTF0",1737552165558,7.52241575,3308.1,3308.0,5.78335148]
["bitfinex-derivatives","ETHF0:USTF0",1737552166066,3.48849902,3308.1,3308.0,5.78335148]
["bitfinex-derivatives","ETHF0:USTF0",1737552166268,3.20483451,3308.1,3308.0,5.78335148]
["bitfinex-derivatives","ETHF0:USTF0",1737552166468,3.20483451,3308.1,3307.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737552166469,0.60474,3308.0,3307.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737552167263,2.31645,3308.1,3307.8,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552167461,0.60476,3307.9,3307.8,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552167661,0.60475,3308.0,3307.8,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552167966,0.60476,3307.9,3307.8,0.51313212]
["bitfinex-derivatives","ETHF0:USTF0",1737552168266,0.60476,3307.9,3307.8,41.31313212]
["bitfinex-derivatives","ETHF0:USTF0",1737552168468,2.31645,3308.1,3307.8,41.31313212]
["bitfinex-derivatives","ETHF0:USTF0",1737552168469,0.60474,3308.0,3307.8,41.31313212]
["bitfinex-derivatives","ETHF0:USTF0",1737552168657,2.31645,3308.1,3307.8,41.79873212]
["bitfinex-derivatives","ETHF0:USTF0",1737552168858,0.60474,3308.0,3307.8,41.79873212]
["bitfinex-derivatives","ETHF0:USTF0",1737552169567,2.979,3308.2,3307.8,41.79873212]
["bitfinex-derivatives","ETHF0:USTF0",1737552169864,2.979,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552170060,2.979,3308.2,3307.9,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1737552170769,2.979,3308.2,3308.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737552170968,2.979,3308.2,3307.9,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1737552171161,2.979,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552171362,2.31645,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552171562,2.31645,3308.1,3307.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1737552172064,0.60474,3308.0,3307.9,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1737552173070,0.60474,3308.0,3307.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737552173365,0.60474,3308.0,3307.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737552174182,2.979,3308.0,3307.8,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552174362,3.81256,3307.9,3307.8,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552183182,7.82467719,3307.9,3307.8,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552183477,7.82467719,3307.9,3307.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552186581,8.10830957,3307.9,3307.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552187282,7.82467719,3307.9,3307.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552188378,8.10831114,3307.9,3307.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552189284,8.391942,3307.9,3307.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552190084,4.09619395,3307.9,3307.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552190878,4.37981923,3307.9,3307.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552191185,4.37981771,3307.9,3307.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552193274,8.76599853,3307.9,3307.8,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552194080,8.16123853,3307.9,3307.0,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737552194390,0.60486,3307.4,3307.1,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737552195385,0.56725771,3307.6,3307.0,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737552195580,0.6049,3307.1,3307.0,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737552196781,6.12915,3307.1,3307.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737552197091,6.41277376,3307.1,3307.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737552197689,6.69640771,3307.1,3307.0,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737552197981,6.09150771,3307.1,3306.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552198184,0.88854376,3307.0,3306.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552198883,1.17217771,3307.0,3306.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552199085,0.88855395,3307.0,3306.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552199279,0.60492,3307.0,3306.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552199487,0.88862148,3307.0,3306.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552199985,1.17232296,3307.0,3306.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552207689,2.979,3307.4,3306.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552207880,3.86752905,3307.4,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737552208086,3.2078,3307.5,3306.9,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552208287,3.2078,3307.5,3307.2,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737552208488,3.02013,3307.5,3307.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737552208693,2.4153,3307.5,3307.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737552208890,0.6048,3307.7,3307.3,1.62505]
["bitfinex-derivatives","ETHF0:USTF0",1737552209193,0.60483,3307.5,3307.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737552209387,2.31645,3307.8,3307.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737552209587,0.60485,3307.4,3307.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737552209788,2.31645,3307.8,3307.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737552209992,0.60485,3307.4,3307.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737552212396,0.60485,3307.4,3307.3,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737552212596,2.31645,3307.8,3307.3,1.62506]
["bitfinex-derivatives","ETHF0:USTF0",1737552212597,0.60483,3307.5,3307.4,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737552212796,2.31645,3307.8,3307.3,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737552212993,0.60483,3307.5,3307.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737552217198,0.60483,3307.5,3307.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1737552217596,2.31645,3307.8,3307.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1737552217797,2.31645,3307.8,3307.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737552218005,0.88841928,3307.8,3307.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737552218300,0.28362928,3307.8,3307.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737552218506,3.39440338,3308.1,3307.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737552218892,0.60478,3307.8,3307.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737552219188,0.60476,3307.9,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737552219393,0.56725338,3308.0,3307.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737552219692,0.60476,3307.9,3307.7,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737552220000,0.60475,3308.0,3307.7,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737552220395,1.17196338,3308.2,3307.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737552220595,1.17196338,3308.2,3308.0,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737552220791,0.56725338,3308.2,3308.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1737552221298,0.56725338,3308.2,3308.1,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737552221602,0.28362928,3308.2,3308.1,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737552222204,0.00453212,3308.5,3308.0,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1737552222504,0.00453212,3308.5,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737552222705,0.89274863,3308.5,3308.2,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1737552222908,0.8928114,3308.5,3308.2,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1737552223203,0.28362928,3308.4,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552223398,0.28362928,3308.4,3308.3,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737552223597,0.00453212,3308.5,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552223808,0.00453212,3308.5,3308.4,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737552228506,0.00453212,3308.5,3308.4,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737552229105,0.28362928,3309.0,3308.4,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737552229106,0.28362928,3309.0,3308.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552229313,0.28362928,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552229511,0.28362928,3309.2,3309.1,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552229710,3.2078,3309.5,3309.1,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552229711,3.2078,3309.5,3309.3,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737552230211,3.2078,3309.5,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552230409,0.00453212,3309.7,3309.5,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737552230607,0.00453212,3309.7,3309.6,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1737552231004,0.00453212,3309.7,3309.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737552231209,0.00453212,3309.7,3309.6,1.63204]
["bitfinex-derivatives","ETHF0:USTF0",1737552234020,0.00453212,3309.7,3309.6,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737552234231,0.00453212,3309.7,3309.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737552234232,0.60897212,3309.7,3309.3,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737552234422,0.60446,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552234619,2.32098212,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552234914,2.92094,3309.4,3309.1,0.60906212]
["bitfinex-derivatives","ETHF0:USTF0",1737552235113,0.5011,3309.3,3309.1,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552235314,4.30797,3309.5,3309.2,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737552235715,3.2078,3309.5,3309.4,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737552236816,0.00453212,3309.7,3309.6,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737552237018,0.60896212,3309.7,3309.6,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737552237219,0.60445,3309.6,3309.5,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737552237624,0.60445,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552238114,0.00453212,3309.7,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552238316,0.60896212,3309.7,3309.5,41.40446]
["bitfinex-derivatives","ETHF0:USTF0",1737552239015,0.60444,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552239623,2.32098212,3309.7,3309.1,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552239924,0.5175,3309.6,3309.1,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552240219,0.5175,3309.6,3309.5,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737552242123,0.00453212,3309.7,3309.6,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737552250031,0.60444,3309.6,3309.5,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737552250224,0.60897212,3309.7,3309.6,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737552250421,0.60897212,3309.7,3309.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737552250422,0.00453212,3309.7,3309.4,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737552250625,0.60445,3309.6,3309.5,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737552250821,0.60446,3309.5,3309.4,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1737552251129,0.60446,3309.6,3309.5,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737552251432,1.12896,3309.6,3309.5,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737552252630,0.5245,3309.6,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552252832,0.6045,3309.3,3309.2,41.40451]
["bitfinex-derivatives","ETHF0:USTF0",1737552253234,0.6045,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552254636,1.06379,3309.4,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552254827,0.4593,3309.4,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552255023,0.4593,3309.4,3309.2,41.40451]
["bitfinex-derivatives","ETHF0:USTF0",1737552255638,2.92093,3309.5,3309.2,41.40451]
["bitfinex-derivatives","ETHF0:USTF0",1737552255934,0.6045,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552256639,0.60449,3309.4,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552257245,0.60449,3309.4,3309.1,0.60905212]
["bitfinex-derivatives","ETHF0:USTF0",1737552257446,0.60451,3309.3,3309.1,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552257649,0.6045,3309.4,3309.1,41.40906212]
["bitfinex-derivatives","ETHF0:USTF0",1737552257848,0.4851,3309.2,3309.1,40.80453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552258044,0.4851,3309.2,3309.1,41.40907212]
["bitfinex-derivatives","ETHF0:USTF0",1737552258442,2.80155,3309.2,3309.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737552258641,0.60461,3308.7,3308.1,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737552258948,1.60663,3308.6,3308.3,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737552259141,2.17359128,3308.6,3308.3,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737552259341,1.56896128,3308.6,3308.4,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737552259649,1.56903931,3308.6,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552259850,1.28547852,3308.6,3308.4,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737552261553,0.28347852,3308.6,3308.5,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737552262347,0.28347852,3308.6,3308.2,41.32933212]
["bitfinex-derivatives","ETHF0:USTF0",1737552262548,2.31645,3308.7,3308.2,41.32933212]
["bitfinex-derivatives","ETHF0:USTF0",1737552262750,0.60464,3308.6,3308.3,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737552263450,0.60464,3308.6,3308.4,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737552263749,0.60464,3308.6,3308.3,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737552264152,2.31645,3308.7,3308.3,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737552264651,0.60464,3308.6,3308.3,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737552265454,0.60464,3308.6,3308.4,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737552265650,2.31645,3308.7,3308.4,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737552265843,0.60463,3308.6,3308.4,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737552267752,0.60463,3308.6,3308.3,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737552268455,0.60463,3308.6,3308.4,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737552269347,2.31645,3308.7,3308.2,41.32933212]
["bitfinex-derivatives","ETHF0:USTF0",1737552269547,0.28353491,3308.9,3308.2,41.32933212]
["bitfinex-derivatives","ETHF0:USTF0",1737552269854,0.4871,3309.0,3308.8,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737552270056,1.09166,3309.0,3308.8,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737552270257,0.4871,3309.0,3308.8,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737552270551,0.4871,3309.0,3308.9,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737552271352,0.4871,3309.0,3308.8,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737552271548,0.4871,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552271748,0.4871,3309.0,3308.9,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737552272655,3.81233,3309.2,3308.9,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737552272861,4.31993,3309.2,3308.9,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737552273155,0.60454,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552273350,0.60454,3309.1,3308.8,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737552273551,0.60454,3309.1,3308.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737552273955,3.7154,3309.2,3308.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737552274255,0.60455,3309.0,3308.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737552275055,3.7154,3309.2,3308.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737552275056,0.60454,3309.1,3308.9,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737552275361,0.60455,3309.0,3308.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1737552275659,0.60458,3308.9,3308.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737552276054,2.31645,3309.0,3308.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737552276252,0.60454,3309.1,3308.6,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737552276448,3.2078,3309.2,3309.1,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552276661,0.28350564,3309.5,3309.4,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737552277358,0.28350564,3309.5,3309.4,41.40447]
["bitfinex-derivatives","ETHF0:USTF0",1737552277559,0.00453212,3309.7,3309.6,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737552277762,0.00453212,3309.7,3309.5,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737552278266,0.60896212,3309.7,3309.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737552278455,0.00453212,3309.7,3309.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737552279763,0.60896212,3309.7,3309.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737552280063,0.00453212,3309.7,3309.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737552280860,0.60896212,3309.7,3309.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737552281165,0.00453212,3309.7,3309.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737552282667,0.60896212,3309.7,3309.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737552282853,0.00453212,3309.7,3309.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737552283565,0.00453212,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552283767,0.60897212,3309.7,3309.4,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1737552284065,0.60897212,3309.7,3309.5,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737552285577,0.00453212,3309.7,3309.5,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737552285861,0.00453212,3309.7,3309.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737552286069,0.00453212,3309.7,3309.6,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737552295159,0.60446,3309.6,3309.5,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737552295363,0.00453212,3309.7,3309.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737552295765,0.60446,3309.5,3309.4,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1737552296073,0.00453212,3309.7,3309.4,1.08957]
["bitfinex-derivatives","ETHF0:USTF0",1737552296074,0.60446,3309.6,3309.5,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737552297070,0.60446,3309.5,3309.4,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1737552297663,0.60448,3309.4,3309.3,44.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737552297863,2.92093,3309.4,3309.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552298067,2.92093,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552298068,0.60455,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552298567,0.60455,3309.0,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552299064,2.921,3309.1,3308.9,44.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737552299270,2.921,3309.1,3309.0,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737552299777,2.921,3309.1,3308.9,44.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737552299973,0.60455,3309.0,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552300176,2.92099,3309.1,3308.9,44.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737552300675,0.28349696,3309.2,3309.0,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552300864,0.88801696,3309.2,3309.0,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1737552301261,0.28349696,3309.2,3309.1,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552301469,0.60452,3309.2,3309.0,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1737552301772,0.60452,3309.2,3309.0,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1737552302373,1.08748944,3309.3,3309.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737552302670,0.60452,3309.2,3309.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737552303474,1.08748944,3309.3,3309.0,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1737552303671,0.60452,3309.2,3309.0,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1737552303876,0.80399248,3309.3,3309.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737552304072,0.5205,3309.3,3309.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737552304477,1.12501,3309.3,3309.0,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1737552304679,0.60452,3309.2,3309.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737552305177,0.60452,3309.2,3309.0,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1737552305678,0.60452,3309.2,3309.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737552306476,0.60454,3309.1,3309.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737552306873,0.60452,3309.2,3309.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737552307266,1.69200944,3309.3,3309.0,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1737552307470,0.56698944,3309.3,3309.2,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737552307674,0.28349696,3309.3,3309.2,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737552307976,1.17144115,3309.5,3309.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737552308171,1.17144115,3309.5,3309.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737552308877,0.56697115,3309.5,3309.2,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737552309071,2.31645,3309.4,3309.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737552309267,2.31645,3309.4,3309.2,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737552309469,2.31645,3309.4,3309.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737552310278,2.92093,3309.4,3309.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737552310479,2.31645,3309.4,3309.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737552310880,2.92093,3309.4,3309.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737552311481,2.31645,3309.4,3309.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737552311684,2.92093,3309.4,3309.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737552311876,2.31645,3309.4,3309.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737552312277,2.92093,3309.4,3309.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737552313883,0.60455,3309.0,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552314487,1.09605,3309.0,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552316381,1.09605,3309.0,3308.9,44.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737552316583,0.60455,3309.0,3308.9,44.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737552316784,0.60455,3309.0,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552317184,0.56697586,3309.3,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552317388,0.60453,3309.2,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552317685,0.60453,3309.2,3309.1,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552317879,0.28348713,3309.3,3309.1,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552318077,0.28348713,3309.3,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552318078,2.59993713,3309.4,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552318278,0.60454,3309.1,3309.0,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552318679,0.60453,3309.2,3309.0,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552319182,2.88342586,3309.4,3309.0,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552319485,0.60454,3309.2,3309.0,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552319689,0.60454,3309.2,3309.1,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552320083,0.60454,3309.1,3309.0,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737552320288,0.60453,3309.2,3309.1,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737552321392,0.60452,3309.2,3309.0,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552321681,0.60452,3309.2,3309.1,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552321990,0.60454,3309.1,3309.0,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737552322187,0.60452,3309.2,3309.0,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737552323285,0.60451,3309.3,3309.1,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737552323487,0.60451,3309.3,3309.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737552325484,1.17145275,3309.4,3309.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737552325685,1.17145275,3309.4,3309.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737552326185,0.6045,3309.3,3309.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737552327687,1.17144659,3309.4,3309.2,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1737552327890,0.6045,3309.3,3309.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737552328091,1.17144659,3309.4,3309.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737552328390,0.6045,3309.3,3309.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737552328583,0.56695659,3309.4,3309.2,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1737552328784,0.88796713,3309.4,3309.2,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1737552328984,0.28346946,3309.4,3309.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737552329283,3.97937659,3309.5,3309.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737552329484,3.69590713,3309.5,3309.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737552329687,3.69589398,3309.5,3309.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737552330286,3.97936573,3309.5,3309.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737552330791,1.66291573,3309.5,3309.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737552330982,1.37944175,3309.5,3309.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737552331585,1.09597,3309.5,3309.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737552332083,0.4915,3309.5,3309.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737552332283,0.6045,3309.3,3309.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737552332685,7.31645,3309.3,3308.2,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552332890,6.12893,3308.3,3308.2,0.00453212]
["bitfinex-derivatives","ETHF0:USTF0",1737552333086,6.27547363,3308.3,3307.6,9.44839036]
["bitfinex-derivatives","ETHF0:USTF0",1737552333288,0.60472,3308.1,3307.6,9.44839036]
["bitfinex-derivatives","ETHF0:USTF0",1737552333494,0.60472,3308.1,3308.0,1.15779074]
["bitfinex-derivatives","ETHF0:USTF0",1737552333683,0.65220967,3308.1,3308.0,0.18426087]
["bitfinex-derivatives","ETHF0:USTF0",1737552333886,0.60476,3307.9,3307.6,9.44839036]
["bitfinex-derivatives","ETHF0:USTF0",1737552334084,6.17649967,3307.9,3307.6,9.44839036]
["bitfinex-derivatives","ETHF0:USTF0",1737552334281,15.11481007,3307.9,3307.8,3.28510006]
["bitfinex-derivatives","ETHF0:USTF0",1737552334487,14.51005007,3307.9,3307.6,8.68088036]
["bitfinex-derivatives","ETHF0:USTF0",1737552334688,0.60479,3307.7,3307.6,8.68088036]
["bitfinex-derivatives","ETHF0:USTF0",1737552334895,0.65227967,3307.7,3307.6,8.68088036]
["bitfinex-derivatives","ETHF0:USTF0",1737552335087,9.54295603,3307.7,3307.6,8.68088036]
["bitfinex-derivatives","ETHF0:USTF0",1737552335281,4.54295603,3307.7,3307.6,8.68088036]
["bitfinex-derivatives","ETHF0:USTF0",1737552335687,0.60491,3307.1,3306.7,5.50359807]
["bitfinex-derivatives","ETHF0:USTF0",1737552335892,3.2078,3307.2,3306.7,5.50359807]
["bitfinex-derivatives","ETHF0:USTF0",1737552336297,3.81269,3307.2,3306.7,5.50359807]
["bitfinex-derivatives","ETHF0:USTF0",1737552336595,3.2078,3307.2,3306.7,6.10855807]
["bitfinex-derivatives","ETHF0:USTF0",1737552336892,3.49148141,3307.2,3306.7,5.50359807]
["bitfinex-derivatives","ETHF0:USTF0",1737552337091,0.60487,3307.3,3306.7,5.50359807]
["bitfinex-derivatives","ETHF0:USTF0",1737552337290,0.88855384,3307.4,3306.7,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737552337496,0.88855384,3307.4,3306.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1737552337497,0.567359,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552337688,0.28369384,3307.5,3307.0,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1737552337885,0.28369384,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552338085,3.49149384,3307.6,3307.1,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737552338289,3.49149384,3307.6,3307.2,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1737552338496,2.31645,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552338686,12.31562638,3308.3,3307.6,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737552338992,9.39448638,3308.3,3307.7,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737552339191,9.39448638,3308.3,3307.8,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737552339596,9.39448638,3308.3,3307.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737552339792,9.99917638,3308.3,3308.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737552340191,9.39448638,3308.3,3308.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737552340385,0.60472,3308.1,3308.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737552341695,0.60471,3308.2,3308.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737552341996,0.60471,3308.2,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552342395,2.31645,3308.3,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552342792,0.6047,3308.2,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552343001,2.92114,3308.3,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552343297,0.6047,3308.3,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552343499,0.60471,3308.2,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552343701,0.60469,3308.3,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552344593,3.2078,3308.4,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552345400,3.2078,3308.4,3308.1,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737552346005,3.2078,3308.4,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552346198,3.81247,3308.4,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552347398,3.2078,3308.4,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552347598,3.2078,3308.4,3308.0,1.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737552347799,3.81247,3308.4,3308.0,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737552347994,3.2078,3308.4,3308.1,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737552348496,3.2078,3308.4,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552348697,3.2078,3308.4,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552349404,3.81248,3308.4,3308.0,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737552349595,3.81248,3308.4,3308.1,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737552350209,3.81247,3308.4,3308.1,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737552351604,0.60469,3308.3,3308.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737552351805,0.60472,3308.1,3308.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737552352100,2.92114,3308.3,3308.0,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1737552352305,2.31645,3308.3,3308.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737552352495,0.60471,3308.2,3308.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737552353603,0.60471,3308.2,3308.0,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1737552354901,0.6047,3308.2,3308.0,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1737552355202,2.31645,3308.3,3308.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737552355398,0.60469,3308.3,3308.1,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737552355599,3.2078,3308.4,3308.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737552355806,0.60471,3308.2,3308.0,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1737552356205,0.60472,3308.1,3308.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737552356604,0.60471,3308.2,3308.0,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1737552356808,0.6047,3308.3,3308.1,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737552357004,0.6047,3308.2,3308.0,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1737552357301,3.2078,3308.4,3308.3,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737552357507,3.2078,3308.4,3308.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737552357706,3.2078,3308.4,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552357707,3.81248,3308.4,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552358211,3.2078,3308.4,3308.3,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737552358411,3.2078,3308.4,3308.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737552358412,3.81246,3308.4,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552359708,3.2078,3308.4,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552360005,0.60465,3308.5,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552360602,0.60466,3308.4,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552360800,0.60466,3308.5,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552361207,0.88822581,3308.5,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552361508,1.17179126,3308.5,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552361707,1.17179482,3308.5,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552361897,1.17178716,3308.5,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552362102,1.17178783,3308.5,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552362808,0.56712783,3308.5,3308.1,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737552363299,0.56712783,3308.5,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552363503,1.17177783,3308.5,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552363699,1.17177783,3308.5,3308.3,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737552364298,0.56712783,3308.5,3308.3,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737552365408,0.56712783,3308.5,3308.4,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737552365811,0.56712783,3308.5,3308.1,0.49253391]
["bitfinex-derivatives","ETHF0:USTF0",1737552366202,0.60467,3308.4,3308.1,1.09724391]
["bitfinex-derivatives","ETHF0:USTF0",1737552366407,0.60468,3308.3,3308.1,1.09724391]
["bitfinex-derivatives","ETHF0:USTF0",1737552366605,0.60469,3308.3,3308.1,0.49253391]
["bitfinex-derivatives","ETHF0:USTF0",1737552366903,0.56712783,3308.5,3308.1,1.09724391]
["bitfinex-derivatives","ETHF0:USTF0",1737552366904,0.60467,3308.4,3308.1,1.09724391]
["bitfinex-derivatives","ETHF0:USTF0",1737552367215,1.17177783,3308.5,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552367714,0.56712783,3308.5,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552367906,0.60466,3308.4,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552368107,0.56712783,3308.5,3308.1,0.49253391]
["bitfinex-derivatives","ETHF0:USTF0",1737552368306,0.56712783,3308.5,3308.1,1.09725391]
["bitfinex-derivatives","ETHF0:USTF0",1737552368503,0.60466,3308.4,3308.1,1.09725391]
["bitfinex-derivatives","ETHF0:USTF0",1737552368711,0.56712783,3308.5,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737552369114,0.60467,3308.4,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737552369815,0.56712783,3308.5,3308.1,0.49253391]
["bitfinex-derivatives","ETHF0:USTF0",1737552370007,0.60468,3308.4,3308.1,1.09724391]
["bitfinex-derivatives","ETHF0:USTF0",1737552370403,0.56712783,3308.5,3308.1,0.49253391]
["bitfinex-derivatives","ETHF0:USTF0",1737552370603,0.60468,3308.4,3308.1,0.49253391]
["bitfinex-derivatives","ETHF0:USTF0",1737552370807,0.60468,3308.4,3308.1,1.09724391]
["bitfinex-derivatives","ETHF0:USTF0",1737552371018,0.60468,3308.4,3308.1,0.49253391]
["bitfinex-derivatives","ETHF0:USTF0",1737552371614,0.60468,3308.4,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737552372010,0.56712783,3308.5,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737552372209,0.60467,3308.4,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737552372711,0.56712783,3308.5,3308.1,0.49253391]
["bitfinex-derivatives","ETHF0:USTF0",1737552372919,0.60467,3308.4,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552374426,0.56712783,3308.5,3308.1,0.49253391]
["bitfinex-derivatives","ETHF0:USTF0",1737552374617,0.60466,3308.4,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552374818,0.60466,3308.4,3308.1,1.09724391]
["bitfinex-derivatives","ETHF0:USTF0",1737552375319,0.60466,3308.4,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737552375822,0.60467,3308.4,3308.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737552376210,0.60467,3308.4,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737552377419,0.88823238,3308.4,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737552377821,0.28356238,3308.4,3308.1,0.49253391]
["bitfinex-derivatives","ETHF0:USTF0",1737552378017,2.31645,3308.3,3308.1,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552378224,0.6047,3308.2,3308.1,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552378623,4.56999521,3308.2,3308.1,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552378926,12.9230628,3308.2,3308.1,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552379224,0.60486,3307.3,3307.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737552379423,0.60491,3307.1,3306.7,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737552379622,0.60491,3307.1,3306.8,41.805]
["bitfinex-derivatives","ETHF0:USTF0",1737552380125,0.60491,3307.1,3306.8,42.41339274]
["bitfinex-derivatives","ETHF0:USTF0",1737552381115,0.60492,3307.0,3306.8,42.41339274]
["bitfinex-derivatives","ETHF0:USTF0",1737552381520,0.56712783,3307.2,3306.8,42.41339274]
["bitfinex-derivatives","ETHF0:USTF0",1737552381723,0.60493,3307.0,3306.8,42.41339274]
["bitfinex-derivatives","ETHF0:USTF0",1737552382427,0.60494,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552383023,3.81274,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552383419,4.09645868,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552383621,3.81274,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552383824,4.38016951,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552387420,3.77522951,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552387627,0.28371868,3306.9,3306.8,0.51234274]
["bitfinex-derivatives","ETHF0:USTF0",1737552387820,0.28371868,3306.9,3306.8,1.11730274]
["bitfinex-derivatives","ETHF0:USTF0",1737552388038,5.52425,3307.1,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737552388226,5.52425,3307.1,3307.0,41.2764]
["bitfinex-derivatives","ETHF0:USTF0",1737552388421,5.52425,3307.1,3307.0,41.88132]
["bitfinex-derivatives","ETHF0:USTF0",1737552388824,11.74310798,3307.5,3307.0,41.2764]
["bitfinex-derivatives","ETHF0:USTF0",1737552389232,11.74310798,3307.5,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737552389728,11.74310798,3307.5,3307.0,41.2764]
["bitfinex-derivatives","ETHF0:USTF0",1737552389925,3.2078,3307.6,3307.3,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737552390229,3.2078,3307.6,3307.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737552390432,3.2078,3307.6,3307.4,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1737552390624,3.2078,3307.6,3307.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737552390927,3.81261,3307.6,3307.4,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737552391129,2.31645,3307.7,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552392226,2.31645,3307.7,3307.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1737552392531,2.31645,3307.7,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552393235,2.92125,3307.7,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552394028,2.31645,3307.7,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552394335,2.92126,3307.7,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552395032,0.60481,3307.6,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552395733,2.31645,3307.7,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552396131,2.31645,3307.7,3307.5,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1737552396323,2.92125,3307.7,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552396830,2.31645,3307.7,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552397036,0.60481,3307.6,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552399833,2.31645,3307.7,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552400036,1.17204078,3307.9,3307.6,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737552400240,0.56728078,3307.9,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552400430,0.56728078,3307.9,3307.6,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737552400431,1.17204078,3307.9,3307.6,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737552400634,1.17204078,3307.9,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552400932,0.56728078,3307.9,3307.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1737552401130,0.28364669,3307.9,3307.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1737552401333,0.88840669,3307.9,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552401839,0.60476,3307.9,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552403443,6.12899,3308.0,3307.7,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1737552405841,5.52425,3308.0,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552406144,6.129,3308.0,3307.7,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1737552406337,6.12899,3308.0,3307.7,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1737552406839,5.52425,3308.0,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552407038,6.12899,3308.0,3307.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1737552407940,5.52425,3308.0,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552408142,0.60476,3307.9,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552409443,5.52425,3308.0,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552409646,0.88837002,3307.9,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552410043,1.17198772,3307.9,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552410240,1.17198772,3307.9,3307.7,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1737552410445,0.8883777,3307.9,3307.7,1.08098]
["bitfinex-derivatives","ETHF0:USTF0",1737552410644,0.8883777,3307.9,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552411248,0.60476,3307.9,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552411546,0.60476,3307.9,3307.7,1.08099]
["bitfinex-derivatives","ETHF0:USTF0",1737552411747,0.60476,3307.9,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552412345,5.52425,3308.0,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552412552,0.60477,3307.8,3307.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737552413244,0.60477,3307.8,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552413245,0.56722326,3307.9,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552413443,0.60481,3307.6,3307.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737552415047,0.60488,3307.2,3307.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737552415251,3.81268,3307.2,3307.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737552415449,4.09635343,3307.2,3307.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737552415661,3.81268,3307.2,3307.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737552416054,4.0963713,3307.2,3307.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1737552416348,0.6049,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552416556,0.8885913,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552417259,0.5673826,3307.1,3306.9,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1737552417443,0.5673826,3307.1,3307.0,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737552417754,0.2836913,3307.1,3307.0,41.92152]
["bitfinex-derivatives","ETHF0:USTF0",1737552418153,3.4914913,3307.2,3307.0,41.92152]
["bitfinex-derivatives","ETHF0:USTF0",1737552418355,3.4914913,3307.2,3307.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737552418549,3.77515381,3307.2,3307.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737552418949,3.77515381,3307.2,3307.1,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1737552420958,0.56735381,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552421149,0.2836913,3307.2,3307.1,41.4049]
["bitfinex-derivatives","ETHF0:USTF0",1737552421557,0.2836913,3307.5,3307.3,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737552421858,0.2836913,3307.5,3307.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737552422059,0.60483,3307.5,3307.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737552422460,0.60483,3307.5,3307.4,41.2869]
["bitfinex-derivatives","ETHF0:USTF0",1737552422962,2.92127,3307.6,3307.4,41.2869]
["bitfinex-derivatives","ETHF0:USTF0",1737552423166,2.31645,3307.6,3307.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737552423466,2.31645,3307.6,3307.5,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1737552424056,2.31645,3307.6,3307.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737552424766,2.31645,3307.6,3307.5,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1737552425362,0.60478,3307.8,3307.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737552425565,0.60478,3307.8,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737552426468,2.88380381,3307.9,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737552426673,3.2049013,3307.9,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737552427071,2.31645,3307.9,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737552427375,0.60477,3307.8,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737552431376,2.8837043,3307.9,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737552431676,0.60477,3307.8,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737552435076,0.88839715,3307.8,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737552435775,0.60477,3307.8,3307.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737552435966,0.60481,3307.6,3307.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737552436171,2.92126,3307.6,3307.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737552436374,3.20488715,3307.6,3307.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737552437074,3.4885143,3307.6,3307.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737552437683,0.60483,3307.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552438482,2.8837043,3307.6,3307.4,41.40484]
["bitfinex-derivatives","ETHF0:USTF0",1737552438483,0.5672543,3307.6,3307.4,41.40484]
["bitfinex-derivatives","ETHF0:USTF0",1737552438783,0.5672543,3307.6,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552438784,0.60483,3307.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552438982,0.28362715,3307.6,3307.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737552439481,0.6049,3307.1,3307.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737552440078,0.6049,3307.1,3307.0,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737552440876,0.6049,3307.1,3307.0,42.90582]
["bitfinex-derivatives","ETHF0:USTF0",1737552441079,0.5672543,3307.4,3307.0,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737552441281,0.28362715,3307.4,3307.0,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737552441480,0.6049,3307.1,3307.0,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1737552442780,0.6049,3307.1,3307.0,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737552442977,0.88852715,3307.1,3307.0,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737552443177,1.1721543,3307.1,3307.0,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737552443378,1.1721543,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552443883,0.5672543,3307.1,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552444090,2.92139,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552444484,2.92139,3306.9,3306.8,40.80344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552444887,2.92139,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552445779,2.91991441,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552448893,2.31645,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552449088,0.5672543,3307.1,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737552449392,1.1721543,3307.1,3307.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737552449692,1.1721543,3307.1,3307.0,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737552450191,0.5672543,3307.1,3307.0,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737552450387,1.1721543,3307.1,3307.0,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737552451284,0.5672543,3307.1,3307.0,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737552451491,0.5672543,3307.1,3307.0,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1737552452494,0.5672543,3307.1,3307.0,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737552452694,0.5672543,3307.1,3307.0,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1737552453694,0.5672543,3307.1,3307.0,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737552454696,0.5672543,3307.1,3307.0,41.89782]
["bitfinex-derivatives","ETHF0:USTF0",1737552455088,0.5672543,3307.1,3307.0,41.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737552455595,0.5672543,3307.1,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737552455893,1.1721543,3307.1,3307.0,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1737552456092,0.5672543,3307.1,3307.0,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1737552456586,1.1721543,3307.1,3307.0,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1737552456784,0.5672543,3307.1,3307.0,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1737552456982,1.1721543,3307.1,3307.0,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1737552457187,1.1721543,3307.1,3307.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737552460307,0.5672543,3307.1,3307.0,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1737552460598,0.88851715,3307.2,3307.0,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1737552460905,0.60489,3307.2,3307.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737552462601,3.81269,3307.2,3307.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737552462801,3.49142715,3307.2,3307.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737552463002,3.2078,3307.2,3307.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737552463197,0.28362715,3307.2,3307.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1737552463500,0.28362715,3307.5,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737552463709,3.49142715,3307.6,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737552464303,3.49142715,3307.6,3307.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737552464505,0.28362715,3307.5,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737552464696,3.2078,3307.6,3307.4,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737552464697,3.2078,3307.6,3307.4,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737552464896,2.4146,3307.6,3307.5,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737552465099,0.28362715,3307.8,3307.5,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737552465307,0.28362715,3307.8,3307.6,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737552465498,0.28362715,3307.8,3307.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737552466101,0.88839715,3307.8,3307.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737552466508,3.20484715,3307.8,3307.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737552466902,3.20484715,3307.8,3307.7,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1737552468003,2.92122,3307.8,3307.7,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1737552469302,2.92122,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552469508,0.60482,3307.6,3307.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1737552469711,0.60483,3307.6,3307.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1737552469900,2.31645,3307.8,3307.4,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737552470404,0.60483,3307.5,3307.4,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737552471107,2.92128,3307.5,3307.4,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737552471407,2.92128,3307.5,3307.4,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1737552471804,2.92128,3307.5,3307.4,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737552472000,0.60483,3307.5,3307.4,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737552472195,2.31645,3307.8,3307.4,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737552472196,0.60481,3307.7,3307.4,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737552472505,2.31645,3307.8,3307.4,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737552472704,0.6048,3307.7,3307.4,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737552472905,0.60481,3307.6,3307.4,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737552473205,2.92128,3307.5,3307.4,41.8278]
["bitfinex-derivatives","ETHF0:USTF0",1737552473402,2.92128,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552473403,0.60485,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552474399,0.60494,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552474603,6.12919,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552475098,6.41292576,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552475402,6.69659029,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552476799,6.69659029,3306.9,3306.8,40.80344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552477208,6.69659029,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552478406,0.56740029,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552478615,0.28366453,3306.9,3306.8,1.02924274]
["bitfinex-derivatives","ETHF0:USTF0",1737552478802,0.28366453,3306.9,3306.8,41.82924274]
["bitfinex-derivatives","ETHF0:USTF0",1737552479005,0.60493,3307.0,3306.8,42.31804274]
["bitfinex-derivatives","ETHF0:USTF0",1737552479204,0.56740029,3307.2,3306.8,42.31804274]
["bitfinex-derivatives","ETHF0:USTF0",1737552479408,1.17229029,3307.2,3306.8,42.92299274]
["bitfinex-derivatives","ETHF0:USTF0",1737552479707,0.56740029,3307.2,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737552479898,0.56740029,3307.2,3306.8,42.31804274]
["bitfinex-derivatives","ETHF0:USTF0",1737552480102,0.28366453,3307.2,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737552480304,3.2078,3307.3,3306.9,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737552480501,0.28366375,3307.4,3307.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737552480704,0.60485,3307.4,3307.0,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737552480907,0.56732128,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552481107,0.28365753,3307.6,3307.5,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737552481302,0.60476,3307.9,3307.5,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737552481502,0.56728496,3308.0,3307.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737552481814,0.56728496,3308.0,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552481999,0.60477,3307.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552482203,2.92122,3307.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552482608,12.6304044,3307.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552482905,11.74200697,3307.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552483312,0.60477,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552484113,11.74200697,3307.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552484406,9.42555697,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552484609,9.42555697,3307.9,3307.8,3.81257]
["bitfinex-derivatives","ETHF0:USTF0",1737552485608,11.2084816,3308.1,3307.8,3.81257]
["bitfinex-derivatives","ETHF0:USTF0",1737552485609,0.60473,3308.1,3307.8,3.81257]
["bitfinex-derivatives","ETHF0:USTF0",1737552485811,0.60473,3308.1,3307.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737552486007,0.60472,3308.1,3307.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737552486507,0.60647671,3308.2,3307.9,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737552486706,0.60472,3308.1,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552487707,0.60472,3308.1,3307.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737552487708,0.60479,3307.7,3307.6,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737552494915,2.31645,3307.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552495108,0.60492,3307.0,3306.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737552495417,2.92139,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552495622,0.88856371,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552495923,3.20501371,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552496314,3.48859657,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552496921,0.56720657,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552497123,1.17214657,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552497312,1.17214657,3306.9,3306.8,40.80344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552497712,0.88852286,3306.9,3306.8,40.80344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552498020,0.60494,3306.9,3306.8,40.80344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552504128,0.60494,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552506629,3.2078,3307.0,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552506630,3.81273,3307.0,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552506828,0.60494,3306.9,3306.8,1.01234274]
["bitfinex-derivatives","ETHF0:USTF0",1737552507426,3.2078,3307.0,3306.8,1.01234274]
["bitfinex-derivatives","ETHF0:USTF0",1737552507828,2.979,3307.2,3306.8,1.01234274]
["bitfinex-derivatives","ETHF0:USTF0",1737552508234,0.60494,3306.9,3306.8,1.01234274]
["bitfinex-derivatives","ETHF0:USTF0",1737552512439,2.92139,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552512737,3.20507715,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552512939,3.48876365,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552516840,1.17231365,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552517238,0.60494,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552517441,0.88864727,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552517736,0.88864727,3306.9,3306.8,40.80344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552518042,1.17235454,3306.9,3306.8,40.80344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552518440,1.17235454,3306.9,3306.8,41.32864274]
["bitfinex-derivatives","ETHF0:USTF0",1737552519230,0.56741454,3306.9,3306.8,41.32864274]
["bitfinex-derivatives","ETHF0:USTF0",1737552519437,0.28370727,3306.9,3306.8,41.32864274]
["bitfinex-derivatives","ETHF0:USTF0",1737552519644,3.2078,3307.4,3306.8,41.93360274]
["bitfinex-derivatives","ETHF0:USTF0",1737552519842,3.2078,3307.4,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737552520145,0.60489,3307.2,3306.8,44.53644274]
["bitfinex-derivatives","ETHF0:USTF0",1737552520443,0.60489,3307.2,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737552520643,0.60489,3307.2,3306.8,44.53644274]
["bitfinex-derivatives","ETHF0:USTF0",1737552520941,0.60491,3307.1,3306.8,45.14139274]
["bitfinex-derivatives","ETHF0:USTF0",1737552521142,0.60493,3307.0,3306.8,44.53644274]
["bitfinex-derivatives","ETHF0:USTF0",1737552521343,0.60491,3307.1,3306.8,45.14139274]
["bitfinex-derivatives","ETHF0:USTF0",1737552521837,0.60491,3307.1,3306.8,44.53644274]
["bitfinex-derivatives","ETHF0:USTF0",1737552522045,0.28366323,3307.6,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737552522337,0.6049,3307.1,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737552522544,0.6049,3307.1,3306.8,44.53644274]
["bitfinex-derivatives","ETHF0:USTF0",1737552522545,0.28366323,3307.6,3306.8,44.53644274]
["bitfinex-derivatives","ETHF0:USTF0",1737552522737,0.60494,3306.9,3306.8,44.53644274]
["bitfinex-derivatives","ETHF0:USTF0",1737552523135,0.60494,3306.9,3306.8,3.73644274]
["bitfinex-derivatives","ETHF0:USTF0",1737552523941,0.60494,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552524842,1.11124,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552525948,5.05589469,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552526140,5.7594348,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552527141,5.33955792,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552528942,0.88860323,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552529144,0.60494,3306.9,3306.8,0.00344274]
["bitfinex-derivatives","ETHF0:USTF0",1737552536252,0.60494,3306.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552536253,11.36504599,3306.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552536454,4.72052,3306.2,3305.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737552536653,0.80146323,3306.1,3305.5,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1737552536854,0.80146323,3306.1,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552537050,0.60511,3306.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552537354,0.60512,3305.9,3305.8,3.21106638]
["bitfinex-derivatives","ETHF0:USTF0",1737552538161,0.60512,3305.9,3305.8,0.00326638]
["bitfinex-derivatives","ETHF0:USTF0",1737552539055,0.60512,3305.9,3305.8,40.80326638]
["bitfinex-derivatives","ETHF0:USTF0",1737552539260,4.60815166,3305.9,3305.8,0.00326638]
["bitfinex-derivatives","ETHF0:USTF0",1737552539456,5.40521489,3305.9,3305.8,0.00326638]
["bitfinex-derivatives","ETHF0:USTF0",1737552539757,5.68894025,3305.9,3305.8,0.00326638]
["bitfinex-derivatives","ETHF0:USTF0",1737552541165,5.68894025,3305.9,3305.6,0.00302149]
["bitfinex-derivatives","ETHF0:USTF0",1737552541166,8.06282025,3305.9,3305.6,0.00302149]
["bitfinex-derivatives","ETHF0:USTF0",1737552541464,3.81296,3305.7,3305.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552541666,4.56340685,3305.7,3305.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552541865,8.83892916,3305.7,3305.6,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737552542162,13.23743436,3305.7,3304.4,7.94750353]
["bitfinex-derivatives","ETHF0:USTF0",1737552542357,2.92183,3304.5,3304.4,4.73970353]
["bitfinex-derivatives","ETHF0:USTF0",1737552542760,11.61512462,3304.5,3304.2,7.1095553]
["bitfinex-derivatives","ETHF0:USTF0",1737552542957,0.60541,3304.3,3304.2,6.4969953]
["bitfinex-derivatives","ETHF0:USTF0",1737552543162,2.92186,3304.3,3304.2,6.4969953]
["bitfinex-derivatives","ETHF0:USTF0",1737552543351,0.28372536,3304.5,3304.2,6.5007814]
["bitfinex-derivatives","ETHF0:USTF0",1737552543861,2.31645,3304.6,3304.2,6.5007814]
["bitfinex-derivatives","ETHF0:USTF0",1737552544259,2.92186,3304.3,3304.2,6.5007814]
["bitfinex-derivatives","ETHF0:USTF0",1737552544459,2.31645,3304.3,3304.2,6.5007814]
["bitfinex-derivatives","ETHF0:USTF0",1737552544855,0.60538,3304.5,3304.2,6.5007814]
["bitfinex-derivatives","ETHF0:USTF0",1737552545054,2.92181,3304.6,3304.2,6.5007814]
["bitfinex-derivatives","ETHF0:USTF0",1737552545266,2.31645,3304.6,3304.2,7.1062014]
["bitfinex-derivatives","ETHF0:USTF0",1737552545457,2.31645,3304.6,3304.2,6.5007814]
["bitfinex-derivatives","ETHF0:USTF0",1737552545963,0.60538,3304.5,3304.2,6.5007814]
["bitfinex-derivatives","ETHF0:USTF0",1737552546163,0.6054,3304.4,3304.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737552546469,2.31645,3304.6,3304.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737552546470,0.60538,3304.5,3304.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737552546661,0.60538,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552546862,2.92182,3304.6,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552547061,0.60538,3304.5,3304.4,41.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737552547560,2.31645,3304.6,3304.2,0.0037861]
["bitfinex-derivatives","ETHF0:USTF0",1737552547764,0.60541,3304.3,3304.2,0.0037861]
["bitfinex-derivatives","ETHF0:USTF0",1737552547957,0.60541,3304.4,3304.2,0.0037861]
["bitfinex-derivatives","ETHF0:USTF0",1737552548157,0.60541,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552548661,0.60541,3304.4,3304.3,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1737552551266,0.60539,3304.5,3304.3,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1737552551468,0.6054,3304.4,3304.3,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1737552552061,2.31645,3304.6,3304.3,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1737552552261,3.2078,3304.8,3304.3,41.3217]
["bitfinex-derivatives","ETHF0:USTF0",1737552552465,3.2078,3304.8,3304.4,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737552552662,3.2078,3304.8,3304.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737552552858,3.81313,3304.8,3304.5,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1737552553063,0.60536,3304.6,3304.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737552553464,2.31645,3304.8,3304.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737552553766,2.31645,3304.8,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552553965,2.92177,3304.8,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552554167,0.60531,3304.9,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552554471,2.31645,3305.1,3304.6,41.40535]
["bitfinex-derivatives","ETHF0:USTF0",1737552554770,2.31645,3305.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552554960,0.60529,3305.0,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737552555367,2.31645,3305.1,3304.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737552555570,2.92172,3305.1,3304.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737552555763,2.92172,3305.1,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737552555957,0.60529,3305.0,3304.6,41.40535]
["bitfinex-derivatives","ETHF0:USTF0",1737552556160,0.60529,3305.0,3304.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737552556360,2.92172,3305.1,3304.7,1.63073]
["bitfinex-derivatives","ETHF0:USTF0",1737552556569,2.31645,3305.1,3304.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737552556867,2.92172,3305.1,3304.7,1.63074]
["bitfinex-derivatives","ETHF0:USTF0",1737552557565,2.31645,3305.1,3304.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737552557768,2.31645,3305.1,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737552558271,2.31645,3305.1,3304.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737552558473,2.31645,3305.1,3304.7,1.63072]
["bitfinex-derivatives","ETHF0:USTF0",1737552558674,2.31645,3305.1,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737552558969,2.92172,3305.1,3304.7,1.63072]
["bitfinex-derivatives","ETHF0:USTF0",1737552559166,2.31645,3305.1,3304.7,1.63072]
["bitfinex-derivatives","ETHF0:USTF0",1737552559566,2.31645,3305.1,3304.7,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737552559768,0.00453391,3306.2,3305.1,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1737552559966,0.89339941,3306.2,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552560162,0.60960391,3306.2,3305.9,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737552560359,0.60960391,3306.2,3305.9,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737552560360,0.00453391,3306.2,3305.9,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737552560574,0.60960391,3306.2,3305.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737552560762,2.31645,3306.0,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552560964,2.92163,3305.6,3305.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737552562479,6.16548413,3305.6,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552562674,6.12951,3305.2,3304.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737552562973,5.52425,3305.2,3304.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737552563173,6.12951,3305.2,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737552564574,5.52425,3305.2,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737552564778,0.60527,3305.1,3304.7,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737552564970,5.52425,3305.2,3304.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737552565166,2.92175,3304.9,3304.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737552565374,2.31645,3304.9,3304.1,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737552565570,0.60541,3304.4,3304.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737552565776,0.60541,3304.4,3304.1,42.2773]
["bitfinex-derivatives","ETHF0:USTF0",1737552566377,2.31645,3304.6,3304.1,42.2773]
["bitfinex-derivatives","ETHF0:USTF0",1737552566976,0.60542,3304.3,3304.1,42.2773]
["bitfinex-derivatives","ETHF0:USTF0",1737552567479,0.00453391,3304.5,3304.1,42.2773]
["bitfinex-derivatives","ETHF0:USTF0",1737552567681,0.00453391,3304.5,3304.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737552567977,0.6054,3304.4,3304.1,42.88274]
["bitfinex-derivatives","ETHF0:USTF0",1737552569166,0.00453391,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737552569369,0.00453391,3304.5,3304.1,42.2773]
["bitfinex-derivatives","ETHF0:USTF0",1737552569574,0.00453391,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737552569883,0.60992391,3304.5,3304.2,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737552570080,0.00453391,3304.5,3304.1,42.2773]
["bitfinex-derivatives","ETHF0:USTF0",1737552570273,0.60543,3304.2,3304.1,42.2773]
["bitfinex-derivatives","ETHF0:USTF0",1737552570784,0.60543,3304.2,3304.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737552572180,2.32098391,3304.5,3304.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737552572781,0.60542,3304.3,3304.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737552572975,0.00453391,3304.5,3304.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737552573181,0.60991391,3304.5,3304.1,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1737552573482,0.00453391,3304.5,3304.2,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737552574283,0.60991391,3304.5,3304.1,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1737552574679,0.00453391,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737552574885,0.00453391,3304.5,3304.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737552575272,0.00453391,3304.5,3304.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737552575471,0.56775329,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552575676,0.28387857,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552575872,0.28385702,3305.1,3304.9,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737552576072,3.49165702,3305.2,3305.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737552576377,8.81360533,3305.4,3305.0,1.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737552576579,0.28383562,3305.3,3305.0,1.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737552576774,0.28383562,3305.3,3305.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737552577185,0.60527,3305.1,3305.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737552577481,0.60526,3305.2,3305.0,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737552577689,0.00453391,3305.4,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552577889,0.60527,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552578479,0.60525,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552579082,0.6053,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552579286,2.92175,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552579777,6.86396303,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552579983,7.14779865,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552584086,7.61437035,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552584287,7.19527889,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552584690,7.14779865,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552586091,7.43172706,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552587395,12.43172706,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552588395,12.89819414,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552588594,7.43172706,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552590699,0.56776403,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552590887,0.88922841,3304.9,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552591695,0.56776403,3305.1,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552592086,0.56776403,3305.1,3304.8,0.60984391]
["bitfinex-derivatives","ETHF0:USTF0",1737552592287,12.02144533,3305.2,3304.8,0.60985391]
["bitfinex-derivatives","ETHF0:USTF0",1737552592288,8.81363533,3305.2,3304.8,0.60985391]
["bitfinex-derivatives","ETHF0:USTF0",1737552592693,8.20838533,3305.2,3304.8,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552592897,8.20838533,3305.2,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737552593899,8.20838533,3305.2,3305.1,41.40527]
["bitfinex-derivatives","ETHF0:USTF0",1737552594804,0.00453391,3305.4,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552594998,1.51276,3306.0,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552595201,4.72056,3306.0,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552595399,3.2078,3306.0,3305.2,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1737552595695,0.60517,3305.7,3305.5,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737552595904,0.60517,3305.7,3305.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737552596096,0.60511,3306.0,3305.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737552596297,0.00453391,3305.9,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737552596696,0.60511,3306.0,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737552596998,8.81347533,3306.1,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552597200,8.20838533,3306.1,3305.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737552597507,8.20838533,3306.1,3306.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737552597799,0.60507,3306.2,3305.9,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1737552598007,0.00453391,3306.4,3305.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737552598196,0.00453391,3306.4,3306.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737552598397,0.00453391,3306.4,3306.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737552598902,0.60501,3306.5,3306.2,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737552599496,0.60501,3306.5,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552599803,8.20838533,3306.6,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552599989,8.20838533,3306.6,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737552601204,0.60950391,3306.7,3306.4,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1737552601394,0.60950391,3306.7,3306.4,2.92147]
["bitfinex-derivatives","ETHF0:USTF0",1737552601596,0.60950391,3306.7,3306.4,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737552601998,0.60950391,3306.7,3306.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737552602301,0.60950391,3306.7,3306.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737552603102,0.00453391,3306.7,3306.6,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737552603404,0.00453391,3306.7,3306.6,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737552603600,8.20838533,3307.3,3306.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737552603805,0.60488,3307.2,3306.7,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1737552604006,8.20838533,3307.3,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552604205,0.60488,3307.2,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552604405,0.60492,3307.0,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552604805,0.60491,3307.1,3306.8,41.40495]
["bitfinex-derivatives","ETHF0:USTF0",1737552605104,0.00453391,3307.2,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737552605505,0.00453391,3307.2,3307.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737552606410,0.00453391,3307.2,3307.0,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737552606707,0.00453391,3307.2,3307.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737552606904,0.00453391,3307.2,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552607109,0.00453391,3307.2,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737552607810,0.60491,3307.1,3306.7,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737552608203,0.00453391,3307.2,3306.6,1.01223391]
["bitfinex-derivatives","ETHF0:USTF0",1737552608504,0.00453391,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552608908,0.60493,3307.0,3306.7,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737552609104,0.60494,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552610107,0.60496,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552610308,0.60497,3306.7,3306.6,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552612013,3.81277,3306.7,3306.6,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552612213,7.67257525,3306.7,3306.6,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552612607,7.95636868,3306.7,3306.6,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552612913,0.60512,3305.9,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552613120,6.12937,3305.9,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552613804,3.2078,3305.9,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552614005,3.2078,3306.3,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552614203,3.81285,3306.3,3305.9,1.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737552614404,3.2078,3306.3,3305.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737552614713,4.4176,3306.3,3306.2,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737552615013,4.6595,3306.3,3306.2,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737552615203,4.6595,3306.3,3306.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737552615705,2.9092,3306.3,3306.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737552615906,2.9092,3306.3,3306.1,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737552616106,3.6653,3306.3,3306.2,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737552616411,3.6653,3306.3,3306.2,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1737552617113,3.9072,3306.3,3306.2,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1737552618913,3.9072,3306.3,3306.2,41.25626]
["bitfinex-derivatives","ETHF0:USTF0",1737552620506,4.51225,3306.3,3306.2,41.25626]
["bitfinex-derivatives","ETHF0:USTF0",1737552620807,4.51225,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552621305,4.51225,3306.3,3306.2,41.40506]
["bitfinex-derivatives","ETHF0:USTF0",1737552621706,3.9072,3306.3,3306.2,41.40506]
["bitfinex-derivatives","ETHF0:USTF0",1737552622712,4.51225,3306.3,3306.2,41.40506]
["bitfinex-derivatives","ETHF0:USTF0",1737552623813,3.9072,3306.3,3306.2,41.40506]
["bitfinex-derivatives","ETHF0:USTF0",1737552629314,4.79600131,3306.3,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552629520,3.12100131,3306.2,3305.6,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737552629716,0.60516,3305.7,3305.6,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737552629910,0.60516,3305.7,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552630115,0.60516,3305.7,3305.6,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1737552630316,0.60516,3305.7,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552631016,0.60516,3305.7,3305.6,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1737552631219,0.60515,3305.8,3305.6,41.40517]
["bitfinex-derivatives","ETHF0:USTF0",1737552631919,1.4576,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737552632224,2.06274,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737552632419,1.4576,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737552632818,1.4576,3305.8,3305.7,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1737552634321,1.4576,3305.8,3305.7,45.13546]
["bitfinex-derivatives","ETHF0:USTF0",1737552636522,1.4576,3305.8,3305.5,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552636727,0.60517,3305.6,3305.5,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552636920,2.92162,3305.6,3305.5,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552637126,6.12942,3305.6,3305.5,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552637422,6.69695605,3305.6,3305.5,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552638229,15.08329811,3305.6,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552638525,2.31645,3305.2,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552638721,0.60537,3304.6,3304.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737552638921,0.60537,3304.6,3304.4,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1737552639226,0.60537,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552639623,0.60537,3304.6,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552639624,0.60539,3304.5,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552639928,0.60539,3304.5,3304.2,0.60996391]
["bitfinex-derivatives","ETHF0:USTF0",1737552640125,0.60539,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552640722,0.60541,3304.3,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552640923,1.13371,3304.3,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552641530,3.45016,3304.3,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552641732,7.64763448,3304.3,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552641922,7.93154051,3304.3,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552642227,6.75827219,3304.3,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552642429,6.22997219,3304.3,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552642733,1.6933,3304.4,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552643337,6.81855359,3304.3,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552644234,7.06065359,3304.3,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552644529,2.55855,3304.3,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552644834,3.16396,3304.3,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552646228,7.12373521,3304.3,3304.2,0.00453391]
["bitfinex-derivatives","ETHF0:USTF0",1737552646529,0.60551,3303.8,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552646734,2.31645,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552647034,4.46017521,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552647228,4.46017521,3303.7,3303.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552647229,0.5004,3303.7,3303.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552647735,1.10593,3303.7,3303.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552648035,2.31645,3303.9,3303.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552648226,0.60554,3303.7,3303.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552648533,3.9686821,3303.8,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737552648734,2.55855,3303.9,3303.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552649035,3.16405,3303.9,3303.4,44.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737552649434,0.60552,3303.8,3303.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552649939,0.60553,3303.7,3303.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552650330,3.16405,3303.9,3303.4,44.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737552650530,2.55855,3303.9,3303.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737552650834,0.60551,3303.8,3303.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737552651632,3.16404,3303.9,3303.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737552651937,0.60551,3303.8,3303.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737552652338,0.8476,3303.9,3303.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737552652736,0.2421,3303.9,3303.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737552652937,0.60551,3303.8,3303.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737552653134,0.2421,3303.9,3303.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737552653340,0.60552,3303.7,3303.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737552654038,2.06372,3303.7,3303.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737552654538,0.60555,3303.6,3303.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552654839,1.4582,3303.7,3303.2,1.13334391]
["bitfinex-derivatives","ETHF0:USTF0",1737552655042,0.60556,3303.5,3303.2,1.13334391]
["bitfinex-derivatives","ETHF0:USTF0",1737552655230,0.60556,3303.5,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552655634,0.60558,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552657539,1.36228,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552659337,6.97319116,3303.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552659542,6.97319116,3303.4,3300.6,7.10146402]
["bitfinex-derivatives","ETHF0:USTF0",1737552659543,0.60592,3301.6,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737552659836,3.2078,3302.4,3301.4,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1737552660041,5.09845478,3303.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552660042,5.52425,3302.7,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552660232,5.52425,3302.7,3301.2,41.8404]
["bitfinex-derivatives","ETHF0:USTF0",1737552660233,0.6059,3301.7,3301.2,44.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737552660436,2.31645,3301.3,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737552660636,3.90582919,3301.6,3301.5,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737552660837,0.00454084,3301.8,3301.5,3.81373]
["bitfinex-derivatives","ETHF0:USTF0",1737552661032,0.00454084,3301.8,3301.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737552661244,0.60598,3301.2,3301.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552661542,2.92243,3301.2,3301.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552661935,5.52879084,3301.8,3301.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552662135,0.60589,3301.7,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737552662336,3.98943792,3301.7,3301.3,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737552662532,5.52879084,3301.8,3301.3,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737552662839,5.52879084,3301.8,3301.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737552663039,3.21234084,3301.8,3301.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737552663240,3.21234084,3301.8,3301.4,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737552663942,0.60592,3301.6,3301.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1737552664150,3.2078,3301.4,3301.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552664348,2.31645,3301.2,3301.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552664543,0.60598,3301.3,3301.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552664848,3.81375,3301.4,3301.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552665041,0.60597,3301.3,3301.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552665239,3.81375,3301.4,3301.1,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552665444,3.2078,3301.4,3301.1,0.61054084]
["bitfinex-derivatives","ETHF0:USTF0",1737552665640,3.2078,3301.4,3301.1,0.61053084]
["bitfinex-derivatives","ETHF0:USTF0",1737552665945,3.2078,3301.4,3301.2,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737552666243,3.21234084,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552666442,3.21234084,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737552666842,3.21234084,3301.8,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737552667043,4.42374084,3301.8,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552667349,1.21594084,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737552667542,3.2078,3303.0,3301.8,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1737552667850,3.2078,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737552668342,3.45,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737552668749,4.661,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737552669351,6.1193,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552669648,2.99553955,3302.9,3301.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737552669848,3.2078,3302.6,3301.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737552670149,0.60574,3302.5,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737552670346,3.2078,3302.6,3302.0,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737552670553,0.60574,3302.5,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737552670740,3.2078,3302.6,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737552671044,3.2078,3302.6,3302.2,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737552671245,3.2078,3302.6,3301.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737552671451,3.2078,3302.6,3302.2,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737552671645,3.2078,3302.6,3302.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737552671948,2.9115,3303.0,3302.1,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1737552672247,2.9115,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737552672448,3.1537,3303.0,3302.9,41.40567]
["bitfinex-derivatives","ETHF0:USTF0",1737552672643,3.1537,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737552673159,3.1537,3303.0,3302.9,41.40567]
["bitfinex-derivatives","ETHF0:USTF0",1737552673841,3.1537,3303.0,3302.9,41.93347]
["bitfinex-derivatives","ETHF0:USTF0",1737552674048,0.00454084,3303.3,3302.9,41.93347]
["bitfinex-derivatives","ETHF0:USTF0",1737552674049,0.00454084,3303.3,3302.9,46.3278]
["bitfinex-derivatives","ETHF0:USTF0",1737552674243,0.00454084,3303.3,3303.2,3.81341]
["bitfinex-derivatives","ETHF0:USTF0",1737552674444,3.2078,3304.0,3303.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552674750,3.2078,3304.0,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737552675052,3.60084955,3304.9,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737552675053,3.2078,3304.9,3303.9,5.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737552675346,4.8438,3304.9,3304.5,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552675543,4.8438,3304.9,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552675847,4.8438,3304.9,3304.4,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552675848,5.1748,3304.9,3304.4,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552676053,1.967,3304.9,3304.4,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552676346,1.967,3304.9,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737552676741,1.967,3304.9,3304.4,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552676742,1.967,3304.9,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737552677449,17.16481917,3304.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552677745,3.2078,3303.5,3302.9,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737552677947,3.2078,3303.5,3303.0,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737552678257,3.81337,3303.5,3303.0,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737552678551,0.60558,3303.4,3302.9,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1737552678750,0.60558,3303.4,3302.9,0.53204084]
["bitfinex-derivatives","ETHF0:USTF0",1737552678947,0.4828,3303.3,3302.9,0.53204084]
["bitfinex-derivatives","ETHF0:USTF0",1737552679153,0.4828,3303.3,3302.9,0.61021084]
["bitfinex-derivatives","ETHF0:USTF0",1737552679346,0.60562,3303.2,3302.9,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552679546,4.57814955,3303.3,3302.9,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552679742,3.97253955,3303.3,3302.9,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552679943,3.2078,3303.5,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737552680142,0.76679368,3304.0,3302.9,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552680351,6.80886955,3303.7,3303.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737552680647,6.80886955,3303.7,3302.9,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552680648,5.81953777,3304.0,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737552680949,3.2078,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552681152,6.20333955,3304.5,3304.1,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737552681454,6.20333955,3304.5,3303.4,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1737552681455,3.95252598,3304.4,3303.4,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737552681755,0.60541,3304.3,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737552682049,0.60541,3304.3,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552682050,2.99553955,3304.1,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552682351,2.99553955,3303.7,3302.9,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552682551,0.60565,3303.0,3302.9,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552684954,3.6994,3303.1,3302.4,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737552685157,0.60569,3302.8,3302.4,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737552685461,0.60576,3302.4,3302.0,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737552685750,3.2078,3302.1,3302.0,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737552686145,3.2078,3302.7,3302.5,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737552686348,3.2078,3302.7,3302.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737552686752,3.2078,3302.7,3302.6,41.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737552687255,3.2078,3302.7,3302.6,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1737552687648,3.45,3302.7,3302.6,41.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737552687847,3.45,3302.7,3302.6,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1737552688049,3.45,3302.7,3302.6,41.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737552688450,3.45,3302.7,3302.6,41.93092]
["bitfinex-derivatives","ETHF0:USTF0",1737552689360,0.2422,3302.7,3302.6,41.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737552689561,0.2422,3302.7,3302.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737552689854,0.60579,3302.3,3302.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737552690058,0.6058,3302.2,3302.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737552690253,3.45,3302.7,3302.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737552690449,0.60574,3302.6,3302.1,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1737552690650,3.45,3302.7,3302.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737552690859,3.45,3302.7,3302.1,41.92781]
["bitfinex-derivatives","ETHF0:USTF0",1737552691061,3.45,3302.7,3302.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737552691756,0.60576,3302.4,3302.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737552691955,3.45,3302.7,3302.1,41.322]
["bitfinex-derivatives","ETHF0:USTF0",1737552692155,3.45,3302.7,3302.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737552692361,4.49900244,3302.6,3301.9,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552692557,3.2078,3302.2,3301.9,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552692760,3.81361,3302.2,3301.9,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552693057,3.2078,3302.2,3301.9,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552693562,3.2078,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737552694263,1.3899,3302.7,3302.3,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737552694264,3.81353,3302.6,3302.3,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737552694559,3.81353,3302.6,3302.4,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737552694762,3.81353,3302.6,3302.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737552695675,3.2078,3302.6,3302.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737552695857,0.60576,3302.5,3301.9,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552696056,0.60576,3302.5,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737552697058,0.60576,3302.5,3302.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737552697059,3.5392,3302.6,3302.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737552697259,4.14493,3302.6,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737552697465,3.5392,3302.6,3302.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737552697862,4.14493,3302.6,3302.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737552698466,4.14493,3302.6,3302.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737552698467,3.5392,3302.6,3302.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737552698655,0.3314,3302.6,3302.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737552698965,0.3314,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552698966,1.3899,3302.7,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737552699166,1.3899,3302.7,3302.6,41.40572]
["bitfinex-derivatives","ETHF0:USTF0",1737552699472,3.21234084,3303.3,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552699761,3.21234084,3303.3,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737552700770,3.45444084,3303.3,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737552701066,0.24664084,3303.3,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737552704366,3.2078,3303.7,3303.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737552705268,2.4142,3303.7,3303.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737552705571,2.5071,3303.7,3303.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737552705758,2.5071,3303.7,3303.6,41.40554]
["bitfinex-derivatives","ETHF0:USTF0",1737552706165,0.0929,3303.7,3303.6,41.40554]
["bitfinex-derivatives","ETHF0:USTF0",1737552706371,0.00454084,3304.0,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737552706569,0.00454084,3304.0,3303.9,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1737552707872,0.06074084,3304.0,3303.9,0.36339]
["bitfinex-derivatives","ETHF0:USTF0",1737552708467,0.06074084,3304.0,3303.9,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1737552709973,3.05396925,3304.0,3303.6,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552710270,0.60552,3303.7,3303.6,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552710471,4.1852,3303.9,3303.6,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552710682,4.1852,3303.9,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737552710884,0.06074084,3304.0,3303.6,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552711084,0.06074084,3304.0,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737552711880,0.06074084,3304.0,3303.9,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737552712587,0.06074084,3304.0,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737552715986,8.4e-07,3304.0,3303.9,3.81329]
["bitfinex-derivatives","ETHF0:USTF0",1737552716187,8.4e-07,3304.0,3303.9,8.81329]
["bitfinex-derivatives","ETHF0:USTF0",1737552716788,12.59510538,3305.6,3305.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737552717283,12.59510538,3305.6,3305.5,41.40519]
["bitfinex-derivatives","ETHF0:USTF0",1737552717793,13.20027538,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552718384,13.48412514,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552718579,13.97452514,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552718884,13.97452514,3305.6,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737552718885,22.58353201,3305.6,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737552719084,3.2078,3305.1,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737552719384,0.60531,3304.9,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737552719589,2.99322841,3304.8,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737552719784,0.4904,3304.7,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737552720092,0.4904,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552720295,3.6982,3304.7,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552720482,4.30354,3304.7,3304.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737552720681,3.6982,3304.7,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552720888,0.60538,3304.5,3304.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737552721088,3.2078,3304.3,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552721389,0.60544,3304.2,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737552721592,1.11084,3304.2,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737552721791,0.5054,3304.2,3304.0,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737552722086,0.5054,3304.2,3303.8,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737552722291,3.2078,3303.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552722590,3.81329,3303.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552722892,4.32519,3303.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552723084,3.7197,3303.9,3303.8,41.4055]
["bitfinex-derivatives","ETHF0:USTF0",1737552723291,0.5119,3303.9,3303.8,41.4055]
["bitfinex-derivatives","ETHF0:USTF0",1737552725094,0.5119,3303.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552725095,3.7197,3303.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552725284,3.7197,3303.9,3303.6,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552725489,0.60552,3303.8,3303.6,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552725682,3.7197,3303.9,3303.6,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552725683,0.60552,3303.7,3303.6,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552725985,3.7197,3303.9,3303.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737552725986,0.60559,3303.4,3303.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737552726298,2.99322841,3303.5,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737552726895,3.59878841,3303.5,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737552727190,2.99322841,3303.5,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737552727395,0.5218,3303.6,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737552727597,2.99322841,3303.5,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737552727789,2.99322841,3303.5,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737552727994,2.99322841,3303.5,3303.2,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737552728297,2.99322841,3303.5,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552728298,2.99322841,3303.5,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737552728595,3.88278919,3303.5,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737552728793,2.99322841,3303.5,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552728994,0.5218,3303.6,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552729299,0.60561,3303.3,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552729591,0.5171,3303.2,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552731082,0.5171,3303.2,3303.1,41.40563]
["bitfinex-derivatives","ETHF0:USTF0",1737552731990,0.5218,3303.6,3303.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552732598,0.5218,3303.6,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737552732898,0.5218,3303.6,3303.4,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737552733092,0.5218,3303.6,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737552733292,0.80850146,3303.8,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737552733499,0.5245,3303.8,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737552734194,3.2078,3303.9,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552735198,0.00454084,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552736795,0.00454084,3304.2,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552738893,0.00454084,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552739093,3.21234084,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552739799,0.00454084,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552740403,0.00454084,3304.2,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552742705,0.00454084,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552742706,0.60998084,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552743002,0.00454084,3304.2,3303.9,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737552743304,0.60545,3304.1,3304.0,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552743502,0.00454084,3304.2,3304.0,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552743503,0.60998084,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552744096,0.60549,3303.9,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737552744291,0.60548,3304.0,3303.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737552744490,0.5173,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737552744491,1.12276,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737552745492,0.5173,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737552745699,1.12275,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737552746006,0.60548,3304.0,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737552746194,3.51052841,3304.1,3303.1,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1737552746393,0.60552,3303.8,3303.5,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737552746699,3.51052841,3304.1,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552746999,0.60548,3304.0,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737552747208,0.6055,3303.9,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737552747607,0.60552,3303.7,3303.6,41.40554]
["bitfinex-derivatives","ETHF0:USTF0",1737552747999,0.60552,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552748405,3.2078,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552748605,0.6055,3303.9,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552748801,0.6055,3303.9,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552749105,0.60549,3303.9,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552749305,0.60549,3303.9,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737552749606,0.60551,3303.8,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552749810,0.60551,3303.8,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552749811,3.81328,3304.0,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737552750007,0.60549,3303.9,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552750202,3.2078,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552750402,0.6055,3303.9,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552751306,0.6055,3303.9,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737552751610,3.2078,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552751807,0.60552,3303.8,3303.6,41.40553]
["bitfinex-derivatives","ETHF0:USTF0",1737552752310,0.28396981,3303.9,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552752608,0.60549,3303.9,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552753008,3.2078,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552753198,4.38120023,3304.0,3303.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737552753404,0.60549,3303.9,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552753707,0.60549,3303.9,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737552754312,0.28396686,3303.9,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552754512,3.49176686,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552754707,0.6055,3303.9,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552755012,0.6055,3303.8,3303.6,41.40553]
["bitfinex-derivatives","ETHF0:USTF0",1737552755309,0.88946686,3303.9,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552756317,0.60551,3303.8,3303.6,41.40553]
["bitfinex-derivatives","ETHF0:USTF0",1737552756613,0.60551,3303.8,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737552756814,0.28396686,3303.9,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552757014,3.59874841,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552757315,0.60562,3303.2,3303.0,3.81798084]
["bitfinex-derivatives","ETHF0:USTF0",1737552757517,3.59882841,3303.3,3303.1,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737552757815,3.6961,3303.6,3303.0,3.21234084]
["bitfinex-derivatives","ETHF0:USTF0",1737552758117,0.28400567,3303.5,3303.4,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737552758615,3.2078,3303.6,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737552760611,3.7146,3304.4,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552760914,0.88934681,3304.3,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552761115,0.28392681,3304.3,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552761511,9.99262538,3304.8,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552761713,0.28390049,3304.7,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552761918,0.88924049,3304.7,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552762118,1.17313669,3304.7,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552762418,0.56779669,3304.7,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552762613,0.2838962,3304.7,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552762819,0.60997084,3304.2,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552763117,0.00454084,3304.2,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552774219,0.00454084,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552774421,0.00454084,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552774422,0.60552,3303.8,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552774615,0.60552,3303.8,3303.1,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1737552774616,1.58832,3303.7,3303.6,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737552774917,0.9828,3303.7,3303.6,41.40554]
["bitfinex-derivatives","ETHF0:USTF0",1737552777617,0.00454084,3304.2,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552777812,0.00454084,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552778820,0.00454084,3304.2,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552780524,3.2078,3304.8,3304.1,44.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737552780724,3.2078,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737552781024,3.81313,3304.8,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737552781219,0.77617918,3304.7,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737552782421,0.4923,3304.7,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737552783024,3.2078,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737552783629,0.00454084,3305.0,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737552784220,0.00454084,3305.0,3304.9,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737552784418,0.00454084,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552784616,0.00454084,3305.0,3304.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1737552784617,0.00454084,3305.0,3304.2,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1737552784822,0.6053,3304.9,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737552785021,0.28840785,3305.0,3304.8,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737552785222,0.00454084,3305.0,3304.8,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737552785425,0.89368785,3305.0,3304.8,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737552785730,0.28840785,3305.0,3304.3,42.31354]
["bitfinex-derivatives","ETHF0:USTF0",1737552785929,0.00454084,3305.0,3304.8,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737552786133,0.60983084,3305.0,3304.8,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737552786831,0.28841656,3305.0,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737552787030,0.00454084,3305.0,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737552789331,2.99776925,3305.0,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552789532,3.2078,3304.6,3304.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737552791531,3.2078,3304.6,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552791532,0.60539,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552791734,1.07104238,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552791934,1.07104238,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737552792130,0.7871112,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737552792433,3.2078,3304.6,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552792634,3.49170176,3304.6,3304.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737552793036,3.49170176,3304.6,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552793239,0.60538,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737552793537,0.28390176,3304.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552793738,4.09706176,3304.6,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737552793933,0.28390176,3304.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552794145,3.49170176,3304.6,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552794643,3.2078,3304.2,3304.1,41.40545]
["bitfinex-derivatives","ETHF0:USTF0",1737552797241,1.0085,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552797935,3.2078,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737552799139,3.81312,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737552799942,3.2078,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737552801241,0.00454084,3305.0,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737552803150,0.00454084,3305.0,3304.9,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737552804338,2.32820691,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552804531,2.32820691,3305.0,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737552805233,0.00454084,3305.0,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737552806447,2.32820691,3305.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552806638,0.60533,3304.8,3304.6,41.40535]
["bitfinex-derivatives","ETHF0:USTF0",1737552806845,5.53146607,3304.7,3303.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737552807047,2.32366607,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552807347,2.32366607,3304.1,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552807548,2.32366607,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737552808439,2.32366607,3304.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552808641,2.92912607,3304.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552808842,2.32366607,3304.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552809151,2.32366607,3304.1,3304.0,41.40547]
["bitfinex-derivatives","ETHF0:USTF0",1737552809845,2.92911607,3304.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552810746,0.56773224,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552811043,0.28387393,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552811242,3.2078,3304.3,3304.2,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737552811443,0.5224,3304.6,3304.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737552812748,3.2078,3304.7,3304.2,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1737552812954,3.2078,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552813456,3.49168871,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552814150,3.77558955,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552814350,6.09925562,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552814545,6.09925562,3304.7,3304.1,2.53742]
["bitfinex-derivatives","ETHF0:USTF0",1737552814744,0.77528871,3304.6,3304.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737552815848,5.53146607,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552815849,3.2078,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552818554,6.13681607,3304.7,3304.5,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552818756,6.13680607,3304.7,3304.0,45.52146]
["bitfinex-derivatives","ETHF0:USTF0",1737552818948,6.13680607,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552819148,6.42069925,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552819443,6.09923247,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552820054,5.81533929,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552820248,5.53146607,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552820450,5.81535263,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552821545,5.81535263,3304.7,3304.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1737552821752,5.53146607,3304.7,3304.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737552822055,0.60539,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737552822458,1.13409,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737552822761,0.5287,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737552822952,1.13408,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737552823357,0.5287,3304.5,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737552823660,3.2078,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552824357,0.00454084,3305.0,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737552824562,0.00454084,3305.0,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737552824858,0.28839941,3305.0,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737552825154,0.00454084,3305.0,3304.9,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737552829060,9.38730538,3305.6,3304.9,43.12366607]
["bitfinex-derivatives","ETHF0:USTF0",1737552829262,9.38730538,3305.6,3305.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737552830961,0.00454084,3305.9,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552831961,0.00454084,3305.9,3305.8,41.40514]
["bitfinex-derivatives","ETHF0:USTF0",1737552832553,0.00454084,3305.9,3305.8,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1737552833859,0.00454084,3305.9,3305.8,41.40514]
["bitfinex-derivatives","ETHF0:USTF0",1737552834059,0.00454084,3305.9,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552834457,0.00454084,3305.9,3305.8,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1737552835968,0.00454084,3305.9,3305.8,41.90664]
["bitfinex-derivatives","ETHF0:USTF0",1737552839265,0.00454084,3305.9,3305.8,41.40514]
["bitfinex-derivatives","ETHF0:USTF0",1737552840269,0.48044084,3305.9,3305.8,41.40514]
["bitfinex-derivatives","ETHF0:USTF0",1737552840973,0.48044084,3305.9,3305.5,1.51298]
["bitfinex-derivatives","ETHF0:USTF0",1737552840974,3.68824084,3305.9,3305.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737552841160,2.92884607,3305.6,3305.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737552841363,3.68824084,3305.9,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737552841364,0.88897041,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737552841565,0.60515,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737552841772,3.68824084,3305.9,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552842070,3.68824084,3305.9,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552842264,2.32366607,3305.7,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552842459,2.32366607,3305.7,3305.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552842460,0.60523,3305.3,3305.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552842671,0.60535,3304.7,3304.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737552842969,3.2078,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737552843771,4.80175,3305.2,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737552844473,4.1965,3305.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552844765,4.1965,3305.2,3305.0,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737552845069,4.1965,3305.2,3304.6,42.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737552845473,3.6895,3305.2,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737552845766,4.29476,3305.2,3304.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737552845971,0.4946,3305.1,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737552846372,3.2078,3305.2,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737552846872,3.81298,3305.6,3305.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737552847073,3.2078,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552847468,3.2078,3305.6,3305.5,41.40519]
["bitfinex-derivatives","ETHF0:USTF0",1737552849271,1.51249,3306.7,3305.5,41.40519]
["bitfinex-derivatives","ETHF0:USTF0",1737552849272,0.6051,3306.1,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552849467,0.28379068,3306.1,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552849671,1.0841,3306.0,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552849872,0.49684084,3305.9,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552851979,0.49684084,3305.9,3305.5,41.316]
["bitfinex-derivatives","ETHF0:USTF0",1737552852466,0.49684084,3305.9,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552853078,1.10196084,3305.9,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737552853374,0.49684084,3305.9,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552854462,0.49684084,3305.9,3305.5,41.316]
["bitfinex-derivatives","ETHF0:USTF0",1737552854663,0.49684084,3305.9,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552855771,0.00454084,3305.9,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737552857776,0.00454084,3305.9,3305.8,41.40514]
["bitfinex-derivatives","ETHF0:USTF0",1737552858276,3.2078,3306.6,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552858478,3.2078,3306.6,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737552859073,3.2078,3306.6,3306.5,41.40501]
["bitfinex-derivatives","ETHF0:USTF0",1737552859371,0.5225,3306.8,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552859571,0.5225,3306.8,3306.7,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737552859767,1.12746,3306.8,3306.7,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737552860279,0.5225,3306.8,3306.7,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737552860769,1.12746,3306.8,3306.7,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737552860976,0.60497,3306.7,3306.6,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737552861274,0.60497,3306.7,3306.5,41.405]
["bitfinex-derivatives","ETHF0:USTF0",1737552861476,0.60501,3306.5,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737552861775,0.60505,3306.3,3306.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552862367,2.92871607,3306.3,3306.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552862978,3.49624706,3306.3,3306.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552863185,0.60516,3305.7,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552863482,0.60521,3305.5,3305.3,3.81302]
["bitfinex-derivatives","ETHF0:USTF0",1737552863679,2.32366607,3305.9,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552863879,0.60518,3305.6,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552864080,0.60518,3305.6,3305.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737552864282,2.92878607,3305.9,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552864480,0.60514,3305.8,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552864678,2.32366607,3305.9,3305.6,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737552864870,3.2078,3305.7,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552865073,0.60519,3305.5,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552865270,0.60523,3305.3,3305.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552865475,2.92889607,3305.3,3305.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552865679,2.32366607,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552865883,0.60532,3304.9,3304.6,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737552866277,3.2078,3304.9,3304.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737552866678,0.60532,3304.8,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737552866886,3.21234084,3304.9,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552867085,0.60532,3304.8,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552867384,3.81766084,3304.9,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552867986,0.60532,3304.8,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552868586,0.60532,3304.8,3304.2,0.60996084]
["bitfinex-derivatives","ETHF0:USTF0",1737552868779,3.81318,3304.5,3304.2,0.60996084]
["bitfinex-derivatives","ETHF0:USTF0",1737552868978,3.2078,3304.5,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552869174,3.81319,3304.5,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552869681,3.2078,3304.5,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552870078,3.2078,3304.5,3304.3,41.40541]
["bitfinex-derivatives","ETHF0:USTF0",1737552870280,3.2078,3304.5,3304.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737552870874,3.2078,3304.5,3304.4,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1737552871384,3.2078,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552873481,3.81318,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552873885,0.60541,3304.3,3304.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552874185,2.92907607,3304.3,3304.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552874393,2.92907607,3304.3,3304.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552875088,0.60541,3304.3,3304.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552875701,0.4906,3304.4,3304.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552876083,3.2078,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737552876283,3.2078,3304.5,3304.2,41.40996084]
["bitfinex-derivatives","ETHF0:USTF0",1737552876491,3.81319,3304.5,3304.2,41.40996084]
["bitfinex-derivatives","ETHF0:USTF0",1737552877291,3.2078,3304.5,3304.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552877695,0.6054,3304.4,3304.2,41.40997084]
["bitfinex-derivatives","ETHF0:USTF0",1737552879093,3.2078,3304.5,3304.2,41.40997084]
["bitfinex-derivatives","ETHF0:USTF0",1737552879390,3.81319,3304.5,3304.2,41.40997084]
["bitfinex-derivatives","ETHF0:USTF0",1737552879590,3.81319,3304.5,3304.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552879792,3.81319,3304.5,3304.2,41.40996084]
["bitfinex-derivatives","ETHF0:USTF0",1737552880693,0.6054,3304.4,3304.2,41.40996084]
["bitfinex-derivatives","ETHF0:USTF0",1737552880891,0.6054,3304.4,3304.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552881087,0.6054,3304.4,3304.2,41.40997084]
["bitfinex-derivatives","ETHF0:USTF0",1737552881593,3.2078,3304.5,3304.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737552881788,3.81319,3304.5,3304.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737552881993,3.81319,3304.5,3304.2,41.40996084]
["bitfinex-derivatives","ETHF0:USTF0",1737552882397,3.81319,3304.5,3304.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552882700,3.2078,3304.5,3304.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552882988,0.6054,3304.4,3304.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552883492,0.6054,3304.4,3304.2,41.40996084]
["bitfinex-derivatives","ETHF0:USTF0",1737552883885,3.81319,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737552884085,0.6054,3304.4,3304.2,41.40996084]
["bitfinex-derivatives","ETHF0:USTF0",1737552884995,0.60541,3304.3,3304.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552885290,0.60541,3304.4,3304.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552885590,0.6054,3304.4,3304.2,41.40996084]
["bitfinex-derivatives","ETHF0:USTF0",1737552885794,3.81318,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737552886090,3.2078,3304.5,3304.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737552886290,0.00454084,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552886490,0.60533,3304.8,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737552886700,0.60533,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552886996,2.32820691,3304.9,3304.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737552887292,2.32366607,3304.6,3304.2,40.80454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552887594,0.60541,3304.3,3304.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552888995,2.92907607,3304.3,3304.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552889395,6.13687607,3304.3,3304.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552891197,6.13687607,3304.3,3303.3,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1737552891198,14.83020751,3304.3,3303.3,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1737552891391,2.32366607,3303.6,3303.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1737552891587,0.60558,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552891890,2.92921607,3303.6,3303.4,41.40558]
["bitfinex-derivatives","ETHF0:USTF0",1737552892098,0.60555,3303.6,3303.4,41.40558]
["bitfinex-derivatives","ETHF0:USTF0",1737552893292,0.60556,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552894399,1.09746,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552894595,1.61876,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552895700,1.90277259,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552896108,2.18679129,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552896496,1.90277259,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552896797,1.29721259,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552896998,1.90275988,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552897304,1.61876,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552897800,1.0132,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552898000,0.60554,3303.7,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552898210,0.60554,3303.7,3303.4,41.3171]
["bitfinex-derivatives","ETHF0:USTF0",1737552898403,3.2078,3303.8,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737552898795,3.2078,3303.8,3303.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737552898993,0.60552,3303.7,3303.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737552899199,0.60552,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552899397,3.2078,3303.8,3303.6,41.40553]
["bitfinex-derivatives","ETHF0:USTF0",1737552899597,3.49177148,3303.8,3303.6,41.40553]
["bitfinex-derivatives","ETHF0:USTF0",1737552899792,0.28397148,3303.8,3303.6,41.40553]
["bitfinex-derivatives","ETHF0:USTF0",1737552899990,2.60763755,3303.9,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552900194,2.60763755,3303.9,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552900399,0.56793554,3303.9,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552900601,0.28396406,3303.9,3303.8,3.81331]
["bitfinex-derivatives","ETHF0:USTF0",1737552901199,0.60543,3304.3,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737552901401,2.32366607,3304.2,3303.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737552901601,0.60548,3304.0,3303.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737552901803,0.60548,3304.0,3303.7,1.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737552901994,0.60546,3304.1,3303.7,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737552902200,2.92910607,3304.2,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552902395,2.92910607,3304.2,3303.9,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737552902600,0.60545,3304.1,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737552902800,0.60545,3304.1,3304.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737552903609,0.56789862,3304.4,3304.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737552903904,0.28396406,3304.4,3304.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737552904096,0.28393456,3304.4,3304.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737552904301,3.09513013,3304.5,3304.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737552904608,0.60544,3304.2,3304.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737552904805,2.32366607,3304.2,3304.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737552905011,0.28396406,3304.4,3304.0,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737552905208,0.88936406,3304.4,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552905409,0.88933456,3304.4,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552905717,0.60542,3304.3,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737552905897,2.32366607,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552906205,0.60549,3303.9,3303.7,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737552906411,0.60552,3303.7,3303.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552906901,0.60558,3303.4,3303.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737552907108,0.60558,3303.4,3303.2,3.21234084]
["bitfinex-derivatives","ETHF0:USTF0",1737552907304,0.60557,3303.5,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552907509,0.60558,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552907708,1.11768,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552908209,0.5121,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552908400,1.17348654,3303.5,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552908597,0.28398198,3303.5,3303.3,41.40559]
["bitfinex-derivatives","ETHF0:USTF0",1737552908799,0.28398198,3303.5,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737552909105,2.92922607,3303.6,3303.3,41.40559]
["bitfinex-derivatives","ETHF0:USTF0",1737552909307,0.60557,3303.5,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552909608,2.32366607,3303.6,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552909609,0.60558,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552910010,0.5131,3303.5,3303.2,3.21234084]
["bitfinex-derivatives","ETHF0:USTF0",1737552910199,2.92926607,3303.3,3303.2,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552912608,14.37872141,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552912815,2.92935607,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552914110,0.60576,3302.4,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552914312,2.92942607,3302.4,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552914907,2.32366607,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552915107,2.92943607,3302.4,3302.0,3.81362]
["bitfinex-derivatives","ETHF0:USTF0",1737552915415,0.60579,3302.3,3302.0,3.81362]
["bitfinex-derivatives","ETHF0:USTF0",1737552915917,0.60578,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552916113,2.32366607,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552916411,0.60582,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552916616,0.60581,3302.2,3302.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552916912,0.6058,3302.2,3302.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552917814,0.60582,3302.1,3302.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552919514,2.92948607,3302.1,3302.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552920407,2.32366607,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552920613,2.92954607,3301.8,3301.5,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1737552920810,2.32366607,3302.1,3301.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737552921011,0.60587,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552921223,0.60584,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552921422,2.32366607,3302.2,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737552921916,4.31069,3302.3,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737552922324,3.7049,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552923014,3.7049,3302.3,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737552923015,4.31069,3302.3,3301.9,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737552923411,0.60581,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552923612,0.60581,3302.2,3301.8,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737552923812,0.6058,3302.2,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737552924017,0.60581,3302.2,3301.8,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737552924318,0.60582,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552924522,0.60582,3302.1,3301.8,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737552924720,2.32366607,3302.2,3301.6,3.81369]
["bitfinex-derivatives","ETHF0:USTF0",1737552924922,2.32366607,3302.2,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737552925121,0.60581,3302.1,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737552925323,2.32366607,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552925518,4.31068,3302.3,3302.0,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737552925725,3.7049,3302.3,3301.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737552926027,3.7049,3302.3,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737552926226,3.7049,3302.3,3302.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737552926428,4.31068,3302.3,3302.0,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737552926627,4.31068,3302.3,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552927032,3.7049,3302.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552927327,0.60592,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552927526,0.60592,3301.6,3301.3,41.40596]
["bitfinex-derivatives","ETHF0:USTF0",1737552928228,0.60593,3301.5,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552928728,0.60593,3301.5,3301.3,41.40596]
["bitfinex-derivatives","ETHF0:USTF0",1737552929118,0.5098,3301.8,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552929318,6.02856607,3302.3,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552929620,6.02856607,3302.3,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552929621,0.60582,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552929817,0.4971,3302.3,3301.7,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737552930018,0.60571,3302.7,3302.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737552930220,0.60571,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552930221,0.60569,3302.8,3302.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737552930420,0.60569,3302.8,3302.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737552930613,0.60567,3302.9,3302.6,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1737552930817,0.9986,3303.0,3302.7,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737552931018,0.00454084,3303.1,3302.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737552931322,0.00454084,3303.1,3303.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737552931523,0.00454084,3303.1,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737552931726,0.00454084,3303.1,3303.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737552932324,2.32366607,3303.9,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552932531,0.60552,3303.8,3303.4,3.81337]
["bitfinex-derivatives","ETHF0:USTF0",1737552932731,0.60552,3303.8,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552932921,2.32366607,3303.9,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552932922,0.60553,3303.7,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552933428,2.92920607,3303.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552935323,0.60558,3303.4,3303.3,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552937223,5.53146607,3303.6,3303.3,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552937526,2.32820691,3303.9,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737552937731,2.61219587,3303.9,3303.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737552937933,0.00454084,3303.9,3303.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737552938229,0.00454084,3303.9,3303.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737552938534,0.61003084,3303.9,3303.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737552938735,2.93369691,3303.9,3303.6,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1737552939040,2.32820691,3303.9,3303.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737552939232,0.60554,3303.6,3303.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737552939733,2.32366607,3303.6,3303.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737552939929,2.92920607,3303.6,3303.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737552940333,2.32366607,3303.6,3303.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737552940533,2.92920607,3303.6,3303.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737552941226,0.4832,3303.8,3303.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737552941426,0.60554,3303.6,3303.5,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737552942236,2.32366607,3303.6,3303.3,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552942533,0.60558,3303.4,3303.3,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552943330,4.59161228,3303.4,3303.3,0.00454084]
["bitfinex-derivatives","ETHF0:USTF0",1737552943634,0.60579,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552945636,0.60579,3302.3,3301.9,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737552946035,0.5188,3302.6,3301.9,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737552946344,0.6058,3302.2,3301.9,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737552946639,0.6058,3302.2,3301.8,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737552946935,0.60582,3302.1,3301.8,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737552947137,2.32366607,3302.1,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552947633,0.00454084,3302.3,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552947634,0.60589,3301.7,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552947832,2.32366607,3301.8,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552948030,2.92954607,3301.8,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552948638,0.60588,3301.8,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552949528,2.32366607,3302.1,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552949731,0.60588,3301.8,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552951333,0.60586,3301.9,3301.6,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1737552951533,1.09965,3302.0,3301.6,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1737552951732,0.60585,3301.9,3301.6,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1737552952235,0.4938,3302.0,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552952442,0.60584,3302.0,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737552952737,2.32366607,3302.1,3301.6,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1737552952738,0.60586,3301.9,3301.6,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1737552953039,0.60584,3302.0,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737552953442,0.60586,3301.9,3301.6,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1737552953837,0.60588,3301.8,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552954041,2.32366607,3302.1,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552954236,0.60584,3302.0,3301.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737552954539,2.32366607,3302.1,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552954737,0.60587,3301.9,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552955338,0.60588,3301.8,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552955645,0.60589,3301.7,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552955940,2.32366607,3302.1,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552956142,0.60585,3301.9,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552956341,0.60585,3301.9,3301.6,41.9341]
["bitfinex-derivatives","ETHF0:USTF0",1737552956739,0.60588,3301.8,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552957041,2.32366607,3302.1,3301.6,41.3282]
["bitfinex-derivatives","ETHF0:USTF0",1737552957845,0.60588,3301.8,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552958041,2.32366607,3302.1,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552958245,0.60589,3301.7,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552958939,0.60591,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552959146,1.57461,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552960236,0.9687,3301.6,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552960431,2.92968607,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552960845,2.92968607,3301.0,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552961240,0.60607,3300.8,3300.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737552961446,2.32366607,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552961447,0.5215,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552961638,0.60608,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552961842,0.60606,3300.8,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552962142,1.0239,3300.9,3300.6,41.40608]
["bitfinex-derivatives","ETHF0:USTF0",1737552962346,1.0239,3300.9,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552962542,0.60601,3301.1,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737552962846,0.606,3301.1,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552963045,2.83066607,3301.3,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552963046,0.60599,3301.2,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737552963235,1.5151,3300.9,3299.5,8.54673716]
["bitfinex-derivatives","ETHF0:USTF0",1737552963441,2.32366607,3299.8,3299.5,4.73265716]
["bitfinex-derivatives","ETHF0:USTF0",1737552963643,0.60627,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552963841,2.32366607,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552964046,0.00454084,3300.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552964243,0.00454084,3300.0,3299.7,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1737552964443,0.00454084,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737552964643,0.00454084,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552964844,0.00454084,3300.0,3299.9,3.81402]
["bitfinex-derivatives","ETHF0:USTF0",1737552965237,0.00454084,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552965851,0.00454084,3300.0,3299.9,41.40622]
["bitfinex-derivatives","ETHF0:USTF0",1737552969155,2.93440691,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552970052,0.60631,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552970249,2.92997607,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552970453,2.92997607,3299.4,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552971253,6.88988408,3299.4,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552971441,6.28357408,3299.4,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552971646,3.21234084,3300.0,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552971647,2.32366607,3299.7,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552971845,2.92997607,3299.4,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552972849,2.92997607,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552973147,3.42587607,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552975948,2.81956607,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552976148,3.42587607,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552976558,3.42587607,3299.4,3299.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737552976948,3.42587607,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552977856,0.60637,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552978049,2.93003607,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552978245,2.32366607,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552978457,2.32366607,3299.1,3299.0,44.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737552978757,2.32366607,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552978949,2.32366607,3299.1,3299.0,41.40638]
["bitfinex-derivatives","ETHF0:USTF0",1737552979456,2.81956607,3299.4,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552979758,2.32366607,3299.4,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552980057,2.32366607,3299.4,3299.2,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737552980258,2.32366607,3299.4,3299.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737552980553,2.32366607,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552980762,2.32366607,3299.7,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737552981059,2.32820691,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552981251,2.32820691,3300.0,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737552981453,2.32820691,3300.0,3299.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737552982360,2.93440691,3300.0,3299.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737552982551,2.32820691,3300.0,3299.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737552982748,2.93440691,3300.0,3299.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737552982953,5.53600691,3300.0,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737552983158,2.32366607,3299.4,3299.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737552983360,2.92997607,3299.4,3299.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737552983957,2.92997607,3299.4,3298.0,0.25187072]
["bitfinex-derivatives","ETHF0:USTF0",1737552983958,12.85513214,3299.4,3298.0,0.25187072]
["bitfinex-derivatives","ETHF0:USTF0",1737552984163,7.85513214,3298.1,3296.3,7.09898575]
["bitfinex-derivatives","ETHF0:USTF0",1737552984357,2.32366607,3296.5,3296.4,1.27614631]
["bitfinex-derivatives","ETHF0:USTF0",1737552984561,2.32366607,3296.5,3296.1,6.70282849]
["bitfinex-derivatives","ETHF0:USTF0",1737552984861,3.96147457,3296.5,3296.4,3.16420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552985050,3.81464,3296.5,3296.4,3.16420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552985256,0.0045482,3296.8,3296.4,3.16420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552985457,5.53146607,3296.5,3296.3,6.70282849]
["bitfinex-derivatives","ETHF0:USTF0",1737552985656,0.0045482,3296.8,3296.7,3.16420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552985853,0.0045482,3296.8,3296.7,6.97881811]
["bitfinex-derivatives","ETHF0:USTF0",1737552986054,0.0045482,3296.8,3296.7,3.16420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552986264,0.0045482,3296.8,3296.7,43.96420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552986463,0.0045482,3296.8,3296.7,44.57101811]
["bitfinex-derivatives","ETHF0:USTF0",1737552986668,0.0045482,3296.8,3296.7,45.09451811]
["bitfinex-derivatives","ETHF0:USTF0",1737552987764,0.0045482,3296.8,3296.7,44.48770811]
["bitfinex-derivatives","ETHF0:USTF0",1737552987953,0.0045482,3296.8,3296.7,43.96420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552988858,0.0045482,3296.8,3296.7,44.57100811]
["bitfinex-derivatives","ETHF0:USTF0",1737552989255,0.0045482,3296.8,3296.7,43.96420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552990764,0.0045482,3296.8,3296.7,44.57100811]
["bitfinex-derivatives","ETHF0:USTF0",1737552991166,0.0045482,3296.8,3296.7,43.96420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552991555,6.64807638,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737552991753,0.60685,3296.5,3296.2,3.81420001]
["bitfinex-derivatives","ETHF0:USTF0",1737552991963,0.60685,3296.5,3296.2,6.97840812]
["bitfinex-derivatives","ETHF0:USTF0",1737552992364,0.4899,3296.7,3296.2,3.81420001]
["bitfinex-derivatives","ETHF0:USTF0",1737552992565,10.0320564,3296.4,3296.2,3.77060812]
["bitfinex-derivatives","ETHF0:USTF0",1737552992766,6.03673818,3296.4,3296.2,3.77060812]
["bitfinex-derivatives","ETHF0:USTF0",1737552993860,3.2078,3296.4,3296.2,3.77060812]
["bitfinex-derivatives","ETHF0:USTF0",1737552994067,3.2078,3296.4,3296.3,3.16420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552994763,3.2078,3296.4,3296.3,44.57108811]
["bitfinex-derivatives","ETHF0:USTF0",1737552995471,3.2078,3296.4,3296.3,43.96420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552995670,3.2078,3296.4,3296.3,45.17748812]
["bitfinex-derivatives","ETHF0:USTF0",1737552996370,0.0045482,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737552996563,0.0045482,3296.8,3296.7,3.16420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552996968,0.0045482,3296.8,3296.7,43.96420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552997167,0.0045482,3296.8,3296.7,44.57101811]
["bitfinex-derivatives","ETHF0:USTF0",1737552997470,0.0045482,3296.8,3296.7,43.96420811]
["bitfinex-derivatives","ETHF0:USTF0",1737552999459,0.0045482,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553000075,0.6113382,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553000366,0.0045482,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553000573,0.0045482,3296.8,3296.7,43.96420811]
["bitfinex-derivatives","ETHF0:USTF0",1737553000974,0.0045482,3296.8,3296.7,44.57101811]
["bitfinex-derivatives","ETHF0:USTF0",1737553006678,0.0045482,3296.8,3296.7,43.96420811]
["bitfinex-derivatives","ETHF0:USTF0",1737553006876,0.6113382,3296.8,3296.7,3.16420811]
["bitfinex-derivatives","ETHF0:USTF0",1737553007176,0.6113382,3296.8,3296.3,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553007177,0.60683,3296.6,3296.3,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553007379,3.2078,3296.5,3296.3,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553007874,3.81464,3296.5,3296.4,3.16420811]
["bitfinex-derivatives","ETHF0:USTF0",1737553008079,3.2078,3296.5,3296.4,3.16420811]
["bitfinex-derivatives","ETHF0:USTF0",1737553008875,3.2078,3296.5,3296.4,3.77106811]
["bitfinex-derivatives","ETHF0:USTF0",1737553009069,3.2078,3296.5,3296.4,3.16420811]
["bitfinex-derivatives","ETHF0:USTF0",1737553009481,3.2078,3296.5,3296.4,3.77106811]
["bitfinex-derivatives","ETHF0:USTF0",1737553009678,3.2078,3296.5,3296.4,44.57106811]
["bitfinex-derivatives","ETHF0:USTF0",1737553011283,3.2078,3296.5,3296.4,45.09526811]
["bitfinex-derivatives","ETHF0:USTF0",1737553011580,0.0045482,3296.8,3296.4,44.48840811]
["bitfinex-derivatives","ETHF0:USTF0",1737553011785,0.0045482,3296.8,3296.7,3.77101811]
["bitfinex-derivatives","ETHF0:USTF0",1737553012281,0.0045482,3296.8,3296.7,3.16420811]
["bitfinex-derivatives","ETHF0:USTF0",1737553012876,0.0045482,3296.8,3296.7,3.77101811]
["bitfinex-derivatives","ETHF0:USTF0",1737553013676,0.0045482,3296.8,3296.7,44.57101811]
["bitfinex-derivatives","ETHF0:USTF0",1737553013981,0.0045482,3296.8,3296.7,45.08191811]
["bitfinex-derivatives","ETHF0:USTF0",1737553014787,0.60661,3297.8,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737553015084,0.89108586,3297.8,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737553015282,1.17557172,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553016178,1.17557172,3297.8,3297.7,1.21302001]
["bitfinex-derivatives","ETHF0:USTF0",1737553016179,0.28448586,3297.8,3297.7,1.21302001]
["bitfinex-derivatives","ETHF0:USTF0",1737553016592,0.5289,3297.9,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553016779,1.1355,3297.9,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553017082,0.5289,3297.9,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553017284,1.13549,3297.9,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553017480,0.57347544,3298.1,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737553017678,0.28901182,3298.1,3297.7,3.81420001]
["bitfinex-derivatives","ETHF0:USTF0",1737553017876,0.0045482,3298.1,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737553018080,0.6111082,3298.1,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553018982,0.60657,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553019472,0.0045482,3298.1,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553019675,0.6066,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553020887,1.0998,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553021183,1.38429044,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553021482,1.66878043,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553021875,1.06218043,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553022080,1.66878043,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553022280,1.06218043,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553022587,0.77769044,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553023090,0.4932,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553023486,1.0998,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553023687,0.4932,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553023986,1.0998,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553024484,1.66875828,3297.8,3297.7,0.60640001]
["bitfinex-derivatives","ETHF0:USTF0",1737553025691,1.66875828,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553025692,9.25035476,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553025879,0.60679,3296.8,3296.4,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1737553026082,0.60685,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553026288,2.33446719,3296.6,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737553026485,0.28447914,3296.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553026683,0.28447914,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737553026899,0.56903309,3297.2,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737553027195,2.61894633,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553027491,2.33446719,3297.2,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553027692,0.60676,3297.0,3296.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1737553027995,2.94118719,3297.2,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737553028388,0.60672,3297.2,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737553028789,0.60673,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553028989,0.60673,3297.2,3296.8,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737553029193,0.60674,3297.1,3296.8,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737553029494,0.60675,3297.1,3296.7,3.81459]
["bitfinex-derivatives","ETHF0:USTF0",1737553029794,0.56903309,3297.3,3297.0,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737553029993,0.28455395,3297.3,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553030383,3.6876,3297.4,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737553030587,3.6876,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553030788,4.29429,3297.4,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737553030994,3.6876,3297.4,3297.1,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737553031396,0.60671,3297.3,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737553031588,0.60675,3297.1,3296.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1737553031785,2.33446719,3296.9,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553032293,0.56906248,3297.3,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553032294,6.98287374,3297.2,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553032601,0.60678,3296.9,3296.5,3.81463]
["bitfinex-derivatives","ETHF0:USTF0",1737553032797,0.60676,3297.0,3296.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737553032997,0.60676,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553032998,0.56906248,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553033195,0.28453902,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553033492,0.56907621,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553033691,2.33446719,3296.7,3296.1,3.81471]
["bitfinex-derivatives","ETHF0:USTF0",1737553033891,1.11572,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553035395,1.40030392,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553035596,6.04871047,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553035801,0.6069,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553036301,2.33446719,3296.4,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553036600,0.6069,3296.2,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553036800,2.33446719,3296.4,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553037193,5.15730655,3296.6,3296.1,44.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737553037594,5.15730655,3296.6,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553037794,0.60687,3296.4,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737553038105,5.15730655,3296.6,3296.1,44.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737553038297,5.15730655,3296.6,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553038493,5.15730655,3296.6,3296.2,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737553038801,5.15730655,3296.6,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553038802,4.64840655,3296.3,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553039000,0.6069,3296.2,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553039503,0.6069,3296.2,3296.1,44.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737553039702,0.6069,3296.2,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553039902,0.6069,3296.2,3296.1,44.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737553040501,0.6069,3296.2,3296.1,44.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737553040703,4.64840655,3296.3,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553040903,4.64840655,3296.3,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737553043599,0.6069,3296.2,3296.1,44.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737553043793,5.25529655,3296.3,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737553044001,4.64840655,3296.3,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737553044407,0.6069,3296.2,3296.1,44.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737553044600,4.64840655,3296.3,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737553045102,6.98287374,3296.4,3295.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737553045295,0.60701,3295.6,3295.5,3.81482]
["bitfinex-derivatives","ETHF0:USTF0",1737553045498,2.33446719,3295.8,3295.5,3.81482]
["bitfinex-derivatives","ETHF0:USTF0",1737553045499,0.607,3295.7,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737553045995,2.94144719,3295.8,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737553046201,0.60699,3295.7,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553046502,2.85026719,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553046699,0.5158,3295.8,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737553046902,0.0045482,3295.9,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737553047694,0.0045482,3295.9,3295.8,41.40697]
["bitfinex-derivatives","ETHF0:USTF0",1737553047898,4.64840655,3296.4,3296.3,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737553049107,0.60677,3296.9,3296.1,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1737553049411,0.28455343,3297.0,3296.7,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737553049708,0.0045482,3296.8,3296.7,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737553052108,4.70752184,3296.8,3296.7,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737553052813,4.70752184,3296.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553053007,4.70752184,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737553053314,4.99208931,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737553053515,4.99208931,3296.8,3296.6,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737553053706,4.70752184,3296.8,3296.6,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737553054017,4.70752184,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737553054312,4.992091,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737553055512,0.28911736,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737553055905,0.57368202,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737553056310,0.28911736,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737553056609,0.0045482,3296.8,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737553057310,5.87871705,3296.9,3296.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553057512,8.13471146,3297.6,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737553057711,8.13471146,3297.6,3297.3,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737553058213,6.48042687,3297.4,3297.3,8.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737553058411,5.82213687,3297.4,3297.3,49.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737553058618,1.24109687,3297.4,3297.3,52.44364614]
["bitfinex-derivatives","ETHF0:USTF0",1737553058808,7.36758146,3297.6,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737553059011,7.06235864,3297.7,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737553059212,6.40746864,3297.7,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737553059516,6.40746864,3297.7,3297.6,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737553059713,5.01468864,3297.7,3297.6,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737553060111,5.01468864,3297.7,3297.6,46.40664]
["bitfinex-derivatives","ETHF0:USTF0",1737553060314,4.26382864,3297.7,3297.6,46.40664]
["bitfinex-derivatives","ETHF0:USTF0",1737553060616,1.51889864,3297.7,3297.6,46.40664]
["bitfinex-derivatives","ETHF0:USTF0",1737553060914,5.3064501,3297.9,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737553061211,4.5134101,3297.9,3297.8,6.64354614]
["bitfinex-derivatives","ETHF0:USTF0",1737553061418,4.5134101,3297.9,3297.8,11.64354614]
["bitfinex-derivatives","ETHF0:USTF0",1737553061608,0.7977301,3297.9,3297.8,52.44354614]
["bitfinex-derivatives","ETHF0:USTF0",1737553061809,1.11344,3299.3,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737553062214,2.82914614,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553062514,0.60648,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553063016,0.6066,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553063217,0.6066,3297.8,3297.6,0.60874987]
["bitfinex-derivatives","ETHF0:USTF0",1737553063519,0.6066,3297.8,3297.6,0.00211987]
["bitfinex-derivatives","ETHF0:USTF0",1737553063717,6.03694614,3298.3,3297.6,0.00211987]
["bitfinex-derivatives","ETHF0:USTF0",1737553064021,0.60662,3297.7,3297.6,0.00211987]
["bitfinex-derivatives","ETHF0:USTF0",1737553066517,8.87997964,3297.7,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553066719,0.60677,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553067018,0.60674,3297.1,3296.8,44.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737553067319,3.81445,3297.6,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737553067519,3.2078,3297.6,3296.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553067718,3.2078,3297.6,3296.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737553067915,3.2078,3297.6,3297.1,0.0045482]
["bitfinex-derivatives","ETHF0:USTF0",1737553068219,3.2078,3297.6,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737553069209,3.7018,3298.2,3297.8,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737553069522,3.7018,3298.2,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553069726,4.30834,3298.2,3297.8,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737553069917,0.60656,3298.1,3297.8,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737553070420,3.7018,3298.2,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553070614,4.30834,3298.2,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737553071115,0.60655,3298.1,3297.8,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737553071515,0.60658,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553071716,0.5157,3297.9,3297.7,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737553072022,0.5157,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553072223,0.5157,3297.9,3297.8,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1737553072425,3.2078,3298.2,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737553073521,1.12219,3298.5,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737553073714,0.60658,3298.0,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553073918,3.2078,3298.2,3297.6,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737553074220,1.0307,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553074523,1.0307,3297.9,3297.6,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737553074717,1.6373,3297.9,3297.6,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737553075227,0.60661,3297.8,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737553075517,0.5128,3297.7,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737553075915,0.5128,3297.7,3297.6,3.81444]
["bitfinex-derivatives","ETHF0:USTF0",1737553076116,0.5128,3298.2,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737553076417,0.5128,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553076418,0.5128,3298.2,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737553076613,0.5128,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553076919,0.60656,3298.1,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737553077118,1.11934,3298.2,3297.9,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737553077319,0.5128,3298.2,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737553077625,1.11934,3298.2,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737553078826,1.11934,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553079027,1.11934,3298.2,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737553079527,1.11934,3298.2,3298.0,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737553079733,0.5128,3298.2,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737553079918,0.60655,3298.1,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737553080119,0.5128,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553080422,0.60649,3298.5,3298.3,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737553080724,4.00000941,3298.1,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553080922,2.82914614,3297.2,3296.1,5.53090449]
["bitfinex-derivatives","ETHF0:USTF0",1737553081119,0.60694,3296.0,3295.4,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1737553081625,5.60694,3296.0,3295.9,8.62706177]
["bitfinex-derivatives","ETHF0:USTF0",1737553081825,5.60694,3296.0,3295.9,7.74906626]
["bitfinex-derivatives","ETHF0:USTF0",1737553082016,9.53508151,3296.0,3295.9,4.58466626]
["bitfinex-derivatives","ETHF0:USTF0",1737553082220,9.53508151,3296.0,3295.9,2.12978626]
["bitfinex-derivatives","ETHF0:USTF0",1737553082429,9.53508151,3296.0,3295.9,1.41386626]
["bitfinex-derivatives","ETHF0:USTF0",1737553082725,11.75728765,3296.0,3295.2,12.99840707]
["bitfinex-derivatives","ETHF0:USTF0",1737553082929,3.2078,3295.3,3294.8,11.85183964]
["bitfinex-derivatives","ETHF0:USTF0",1737553083519,6.64408614,3294.9,3294.8,11.85183964]
["bitfinex-derivatives","ETHF0:USTF0",1737553083724,6.64408614,3294.9,3294.8,6.54383964]
["bitfinex-derivatives","ETHF0:USTF0",1737553083920,15.63848178,3294.9,3294.8,2.95014018]
["bitfinex-derivatives","ETHF0:USTF0",1737553084116,15.63848178,3294.9,3294.4,27.22941605]
["bitfinex-derivatives","ETHF0:USTF0",1737553084117,0.60721,3294.5,3294.4,21.77851504]
["bitfinex-derivatives","ETHF0:USTF0",1737553084323,0.60738,3293.6,3292.6,31.50661118]
["bitfinex-derivatives","ETHF0:USTF0",1737553084625,10.1618603,3293.6,3293.5,8.62970633]
["bitfinex-derivatives","ETHF0:USTF0",1737553084832,15.90035059,3293.6,3293.5,3.07722307]
["bitfinex-derivatives","ETHF0:USTF0",1737553085035,0.60754,3292.7,3292.6,31.50661118]
["bitfinex-derivatives","ETHF0:USTF0",1737553085322,3.81534,3292.7,3292.6,31.50661118]
["bitfinex-derivatives","ETHF0:USTF0",1737553085528,7.81313151,3292.7,3292.6,31.50661118]
["bitfinex-derivatives","ETHF0:USTF0",1737553085734,11.37602931,3292.7,3292.6,31.50661118]
["bitfinex-derivatives","ETHF0:USTF0",1737553085933,16.37602931,3292.7,3292.6,30.83489118]
["bitfinex-derivatives","ETHF0:USTF0",1737553086225,16.09103946,3292.7,3292.6,27.52690885]
["bitfinex-derivatives","ETHF0:USTF0",1737553086418,16.09103946,3292.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553086419,15.48349946,3292.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553086625,3.2078,3291.7,3291.3,15.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737553086820,3.2078,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553086821,3.2078,3291.7,3291.5,15.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737553087021,0.60764,3292.2,3291.3,15.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737553087226,3.94151101,3291.6,3291.3,15.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737553087531,0.60796,3290.5,3289.8,14.22274021]
["bitfinex-derivatives","ETHF0:USTF0",1737553087720,6.48570795,3290.2,3289.8,14.22274021]
["bitfinex-derivatives","ETHF0:USTF0",1737553088024,3.91569954,3290.1,3289.8,14.22274021]
["bitfinex-derivatives","ETHF0:USTF0",1737553088418,3.2078,3290.2,3289.9,15.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737553088619,0.0045556,3290.3,3290.1,18.383]
["bitfinex-derivatives","ETHF0:USTF0",1737553088826,0.0045556,3290.3,3290.1,22.09529798]
["bitfinex-derivatives","ETHF0:USTF0",1737553089032,0.0045556,3290.3,3290.2,15.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737553089228,0.0045556,3290.3,3290.2,55.9752]
["bitfinex-derivatives","ETHF0:USTF0",1737553089526,0.0045556,3290.3,3290.2,74.25467798]
["bitfinex-derivatives","ETHF0:USTF0",1737553089732,3.2078,3291.8,3290.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553090035,0.06075887,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553090223,0.06075887,3291.7,3291.3,15.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737553090423,0.06075887,3291.7,3291.6,15.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737553090624,0.06075887,3291.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553090926,3.2078,3290.9,3290.6,15.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737553091226,3.2123556,3291.4,3291.2,15.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737553091425,3.2123556,3291.4,3290.8,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553091622,3.2123556,3291.4,3291.3,15.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737553091623,0.0045556,3291.4,3291.3,15.1752]
["bitfinex-derivatives","ETHF0:USTF0",1737553091823,0.0045556,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553092022,0.0045556,3291.4,3291.3,55.9752]
["bitfinex-derivatives","ETHF0:USTF0",1737553092224,0.0045556,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553092822,7.85395035,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553093122,0.60788,3290.9,3290.8,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553093329,3.81568,3290.9,3290.8,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553093623,7.73315842,3290.9,3290.8,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553094621,3.2078,3291.3,3290.8,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553094830,3.2078,3291.3,3290.8,15.1797556]
["bitfinex-derivatives","ETHF0:USTF0",1737553095021,7.16434582,3291.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553095222,7.16434582,3291.3,3290.7,10.61873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553095527,7.16434582,3291.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553095528,7.16434582,3291.3,3290.6,10.61873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553095828,7.16434582,3291.3,3290.9,10.61873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553096025,7.16434582,3291.3,3291.1,10.61873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553096223,3.2078,3291.3,3291.2,10.61873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553096530,3.2078,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553096531,3.2078,3291.3,3291.1,10.61873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553096724,0.60784,3291.1,3291.0,10.61873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553096924,0.60784,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553097232,0.60792,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553097428,0.60793,3290.6,3290.5,10.61873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553097627,3.2078,3290.9,3290.5,10.61873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553097831,3.2078,3290.9,3290.8,10.61873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553098031,5.51270081,3291.4,3290.8,51.41873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553098234,5.51270081,3291.4,3291.3,10.61873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553099034,0.60782,3291.3,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553099230,0.60788,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553099432,3.93640453,3291.2,3291.0,10.61873625]
["bitfinex-derivatives","ETHF0:USTF0",1737553099629,0.60782,3291.2,3291.1,2.40788487]
["bitfinex-derivatives","ETHF0:USTF0",1737553099829,3.93640453,3291.3,3291.1,2.40788487]
["bitfinex-derivatives","ETHF0:USTF0",1737553100134,3.2123556,3291.4,3291.2,2.40788487]
["bitfinex-derivatives","ETHF0:USTF0",1737553100332,3.8201356,3291.4,3291.2,2.40788487]
["bitfinex-derivatives","ETHF0:USTF0",1737553100533,0.6078,3291.3,3291.2,2.40788487]
["bitfinex-derivatives","ETHF0:USTF0",1737553101033,3.2123556,3291.4,3291.2,2.40788487]
["bitfinex-derivatives","ETHF0:USTF0",1737553101226,3.2123556,3291.4,3291.3,2.40788487]
["bitfinex-derivatives","ETHF0:USTF0",1737553101529,2.30034521,3291.8,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737553101734,4.60069042,3292.4,3292.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737553101936,2.63522002,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553102235,2.63522002,3292.5,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553102831,3.2078,3292.2,3291.9,40.8045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553103028,0.60767,3292.0,3291.9,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553103428,3.2078,3292.2,3291.9,11.99894254]
["bitfinex-derivatives","ETHF0:USTF0",1737553103629,2.63977562,3292.5,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737553103930,0.0045556,3292.5,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737553104236,3.2078,3293.1,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737553104536,3.2078,3292.7,3291.9,3.2123556]
["bitfinex-derivatives","ETHF0:USTF0",1737553104739,3.2078,3292.3,3291.9,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553105034,0.60767,3292.0,3291.9,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553105422,4.57006471,3292.0,3291.9,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553109325,4.85507531,3292.0,3291.9,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553109527,4.24740531,3292.0,3291.9,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553109721,0.570026,3292.0,3291.9,11.99894254]
["bitfinex-derivatives","ETHF0:USTF0",1737553109934,0.2850154,3292.0,3291.9,12.60663254]
["bitfinex-derivatives","ETHF0:USTF0",1737553110541,0.56997157,3292.2,3291.9,12.6011815]
["bitfinex-derivatives","ETHF0:USTF0",1737553110732,3.2078,3292.3,3291.9,14.83124434]
["bitfinex-derivatives","ETHF0:USTF0",1737553110927,0.0045556,3292.4,3291.9,14.83124434]
["bitfinex-derivatives","ETHF0:USTF0",1737553111127,0.0045556,3292.4,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737553111435,0.0045556,3292.4,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553111638,0.0045556,3292.4,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553111932,0.6121556,3292.4,3291.9,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553112243,0.60765,3292.2,3291.9,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553112736,0.60767,3292.0,3291.9,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553113430,7.30602818,3292.0,3291.9,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553113636,7.15156121,3292.0,3290.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1737553113833,0.6079,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553114043,3.2078,3291.0,3289.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737553114225,0.6079,3290.8,3290.2,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737553114435,3.2078,3291.0,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553114834,0.60804,3290.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553115028,3.2078,3290.1,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553115337,0.60806,3289.9,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553115533,3.2078,3290.1,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553115737,0.60812,3289.6,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553115927,0.60811,3289.7,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553116132,0.60811,3289.7,3289.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553116334,3.2078,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553116632,3.2078,3289.6,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737553116840,3.2078,3289.6,3288.9,41.40825]
["bitfinex-derivatives","ETHF0:USTF0",1737553116841,0.60814,3289.5,3288.9,41.40825]
["bitfinex-derivatives","ETHF0:USTF0",1737553117229,3.2078,3289.6,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553117426,3.2078,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553117427,0.6082,3289.2,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553118237,0.60815,3289.5,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737553118537,3.2078,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553118837,3.81593,3289.6,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737553119037,3.81592,3289.6,3289.0,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737553119337,3.2078,3289.6,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737553119537,3.2078,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553119538,3.2078,3289.6,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737553119740,3.2078,3290.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553119941,0.60792,3290.7,3289.8,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737553120238,0.60801,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553120434,0.60799,3290.3,3289.8,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737553120630,4.51901336,3290.1,3289.6,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737553120830,3.91097336,3290.1,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737553121031,0.60796,3290.5,3290.0,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737553121437,0.60794,3290.6,3290.1,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737553121637,3.2123556,3290.8,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553121939,3.2123556,3290.8,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737553122139,3.96331918,3290.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553122327,3.2078,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553122532,2.83774284,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553122731,0.60804,3290.1,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737553122929,3.2078,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553123134,3.2078,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737553123629,3.2078,3290.4,3290.3,11.9935015]
["bitfinex-derivatives","ETHF0:USTF0",1737553123842,3.2078,3290.4,3290.3,12.6014915]
["bitfinex-derivatives","ETHF0:USTF0",1737553124228,0.0045556,3290.8,3290.3,56.0013015]
["bitfinex-derivatives","ETHF0:USTF0",1737553124529,0.0045556,3290.8,3290.3,52.7935015]
["bitfinex-derivatives","ETHF0:USTF0",1737553124733,0.0045556,3290.8,3290.3,48.31333216]
["bitfinex-derivatives","ETHF0:USTF0",1737553125135,0.0045556,3290.8,3290.5,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737553125542,0.0045556,3290.8,3290.6,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737553126037,0.0045556,3290.8,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737553126336,0.0045556,3290.8,3290.7,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1737553126539,0.0045556,3290.8,3290.7,8.12124216]
["bitfinex-derivatives","ETHF0:USTF0",1737553127037,0.29971386,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553127238,0.29971386,3291.2,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737553128142,0.29971386,3291.2,3291.1,41.40784]
["bitfinex-derivatives","ETHF0:USTF0",1737553129145,5.75086303,3291.4,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737553129146,0.4560412,3291.4,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737553129334,0.4560412,3291.4,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553129737,1.0638312,3291.4,3291.2,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737553129942,3.6638412,3291.4,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553130141,4.04010687,3291.3,3290.8,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553130345,3.81568,3290.9,3290.8,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553130851,3.2078,3290.9,3290.8,40.8045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553131041,0.28508422,3291.3,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737553131244,0.2850645,3291.3,3290.8,40.8045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553131747,0.60783,3291.2,3290.8,41.4124456]
["bitfinex-derivatives","ETHF0:USTF0",1737553132045,3.6638412,3291.4,3290.8,40.8045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553132246,3.2078,3291.4,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737553132447,3.2078,3291.4,3290.0,1.99799]
["bitfinex-derivatives","ETHF0:USTF0",1737553132448,3.27965757,3291.3,3290.0,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1737553132642,3.2078,3290.3,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553132835,3.27965757,3290.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553132836,3.2078,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553133149,3.2078,3289.4,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553133448,3.2078,3289.4,3288.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737553133638,3.2078,3289.4,3289.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737553133839,0.0045556,3289.2,3288.5,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1737553134034,0.0045556,3289.2,3289.1,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737553134237,0.0045556,3289.2,3289.1,3.81601]
["bitfinex-derivatives","ETHF0:USTF0",1737553134538,5.6e-06,3289.2,3289.1,8.81601]
["bitfinex-derivatives","ETHF0:USTF0",1737553134743,5.6e-06,3289.2,3289.1,49.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737553134943,0.28519711,3290.4,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737553135338,3.2078,3291.0,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553135544,0.28519711,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737553135746,3.2078,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737553135747,3.49299711,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737553135943,0.28519711,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737553136237,3.2078,3292.0,3291.5,41.40771]
["bitfinex-derivatives","ETHF0:USTF0",1737553136446,0.0045556,3291.9,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553137040,0.0045556,3291.9,3291.5,41.4077]
["bitfinex-derivatives","ETHF0:USTF0",1737553137041,23.93575707,3291.9,3291.5,41.4077]
["bitfinex-derivatives","ETHF0:USTF0",1737553137237,3.2078,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553137443,23.93575707,3291.9,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553137642,23.93575707,3291.9,3291.5,41.40769]
["bitfinex-derivatives","ETHF0:USTF0",1737553137858,23.93575707,3291.9,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553138039,23.93575707,3291.9,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737553138746,18.48821548,3291.9,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737553138946,17.82495548,3291.9,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737553139143,16.99853548,3291.9,3291.8,49.68730757]
["bitfinex-derivatives","ETHF0:USTF0",1737553139452,15.49006465,3291.9,3291.8,49.68730757]
["bitfinex-derivatives","ETHF0:USTF0",1737553139653,8.26430465,3291.9,3291.8,49.68730757]
["bitfinex-derivatives","ETHF0:USTF0",1737553139857,33.50368206,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737553140152,32.86158206,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737553140452,32.22963206,3293.6,3293.5,5.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737553140646,30.75555206,3293.6,3293.5,46.88304]
["bitfinex-derivatives","ETHF0:USTF0",1737553140951,26.32272206,3293.6,3293.5,46.88304]
["bitfinex-derivatives","ETHF0:USTF0",1737553141258,16.22479385,3293.6,3293.5,46.88304]
["bitfinex-derivatives","ETHF0:USTF0",1737553141552,8.19944684,3293.9,3293.5,46.2757]
["bitfinex-derivatives","ETHF0:USTF0",1737553141742,3.62784249,3293.7,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737553141943,8.19944684,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737553142353,8.19944684,3293.9,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553142650,8.19944684,3293.9,3293.8,41.40728]
["bitfinex-derivatives","ETHF0:USTF0",1737553143945,7.49370684,3293.9,3293.8,46.40728]
["bitfinex-derivatives","ETHF0:USTF0",1737553144145,5.62470684,3293.9,3293.8,41.40728]
["bitfinex-derivatives","ETHF0:USTF0",1737553144360,3.2078,3295.4,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553144653,6.0736,3294.7,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553144854,6.0736,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553145242,6.0736,3294.6,3294.4,3.81497]
["bitfinex-derivatives","ETHF0:USTF0",1737553145446,6.0736,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553145845,6.0736,3294.6,3294.4,3.81497]
["bitfinex-derivatives","ETHF0:USTF0",1737553146056,6.0736,3294.6,3294.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737553146451,0.0045556,3294.8,3294.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737553146651,6.0781556,3294.8,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553146949,0.0045556,3294.8,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553147154,10.06110759,3294.7,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553147349,9.2814,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553147553,6.0736,3294.6,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737553147754,6.0736,3294.6,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737553147955,6.0736,3294.6,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553148157,6.0736,3294.6,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737553148360,6.0736,3294.1,3293.7,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737553148554,6.0736,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553148759,6.0736,3293.5,3293.2,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553149256,6.0736,3293.5,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737553149455,6.0736,3293.5,3293.2,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553149758,6.0736,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553149959,0.5212,3294.0,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553150156,6.0736,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737553150657,6.0736,3293.9,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553150854,6.0736,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737553151055,6.0736,3293.6,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553151264,6.0736,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553151857,16.0736,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553152461,16.0736,3293.5,3293.4,41.40736]
["bitfinex-derivatives","ETHF0:USTF0",1737553152759,16.0736,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553152961,16.0736,3293.5,3293.4,41.40736]
["bitfinex-derivatives","ETHF0:USTF0",1737553153662,6.0736,3293.5,3293.4,41.40736]
["bitfinex-derivatives","ETHF0:USTF0",1737553153866,0.5212,3294.0,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737553154061,3.7217,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737553154259,6.0736,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553154465,6.0736,3293.9,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553154660,6.0736,3293.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553154861,6.0736,3293.4,3293.3,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1737553155068,6.0736,3293.5,3293.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737553155360,3.2078,3293.9,3293.2,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553155568,6.0736,3293.3,3293.2,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553155754,6.0736,3293.3,3293.2,0.6119556]
["bitfinex-derivatives","ETHF0:USTF0",1737553156562,6.0736,3293.3,3293.2,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553156961,0.6074,3293.2,3292.7,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737553157265,6.0736,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737553157468,6.0736,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553157854,6.0736,3292.6,3292.5,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1737553158458,16.0736,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553158868,16.0736,3292.6,3292.5,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1737553159068,0.0045556,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553159365,3.2078,3293.9,3292.6,3.27965757]
["bitfinex-derivatives","ETHF0:USTF0",1737553159559,3.2078,3293.9,3293.8,41.40728]
["bitfinex-derivatives","ETHF0:USTF0",1737553159963,1.12546,3294.5,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737553160167,6.0736,3294.0,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737553161866,6.0736,3294.0,3293.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553162067,6.0736,3293.9,3293.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553162369,0.6073,3293.7,3293.6,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553162570,6.6809,3293.7,3293.6,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553162772,16.0736,3293.7,3293.6,40.8045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553162967,16.6809,3293.7,3293.6,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553163169,0.60741,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553163468,6.0736,3292.6,3292.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737553163862,6.0736,3292.6,3292.4,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1737553164171,6.48745757,3293.3,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553164465,0.60751,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553164766,6.68111,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553164970,16.68111,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553168170,16.0736,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553168364,3.2078,3292.8,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553168567,3.2078,3293.4,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737553168770,3.2078,3293.8,3293.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737553169072,6.0736,3294.2,3293.5,1.51835]
["bitfinex-derivatives","ETHF0:USTF0",1737553169272,0.0045556,3294.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553169574,6.0736,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737553169967,6.0736,3294.1,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553170173,6.68084,3294.1,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553170373,9.2814,3294.0,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553170566,6.0736,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553170775,6.0736,3293.5,3293.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737553171073,6.0736,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553171270,16.68094,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553171468,0.60741,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553171775,0.60749,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553172076,0.60747,3292.8,3292.6,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1737553172268,6.0736,3292.7,3292.6,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1737553172570,6.0736,3292.8,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737553172773,6.0736,3292.8,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553172973,6.0736,3292.4,3292.2,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553173169,6.0736,3292.3,3291.5,4.70120786]
["bitfinex-derivatives","ETHF0:USTF0",1737553173366,6.0736,3291.8,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737553173569,6.0736,3291.8,3291.7,41.40767]
["bitfinex-derivatives","ETHF0:USTF0",1737553173874,16.0736,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553174570,16.0736,3291.8,3291.7,41.40767]
["bitfinex-derivatives","ETHF0:USTF0",1737553175676,0.0045556,3292.1,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737553175878,0.0045556,3292.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553175879,6.0736,3291.8,3291.7,41.40766]
["bitfinex-derivatives","ETHF0:USTF0",1737553176766,16.0736,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553177078,6.0690444,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553177267,0.6078,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553177468,6.0690444,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553177866,0.60785,3290.8,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737553178078,6.0690444,3290.7,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737553178278,6.0690444,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553178472,3.2078,3291.4,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553178675,6.0690444,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553178873,6.0690444,3291.2,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737553179080,6.0690444,3291.2,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737553179280,3.2078,3291.8,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553179579,6.0690444,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553179878,6.0690444,3291.1,3291.0,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1737553180072,6.0690444,3291.1,3291.0,44.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737553180267,16.6768244,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553180470,3.2078,3293.0,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737553180674,0.60749,3292.7,3292.0,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1737553180877,0.60753,3292.5,3292.0,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1737553181076,0.60752,3292.6,3292.0,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1737553181379,3.2078,3293.0,3292.0,44.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737553181580,3.2078,3293.0,3292.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553181879,3.2078,3293.6,3293.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737553182081,6.0690444,3293.5,3292.5,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737553182282,6.0690444,3293.5,3293.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737553182578,3.4926223,3294.6,3293.6,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737553182780,0.0045556,3293.8,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553183086,6.6763844,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553183385,0.60739,3293.2,3293.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553183578,6.6764344,3293.2,3293.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553183880,16.6764344,3293.2,3293.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553184384,16.0690444,3293.2,3293.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553184579,3.2123556,3293.8,3293.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553184886,6.0690444,3293.6,3293.3,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737553185073,6.0690444,3293.6,3293.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553185074,6.0690444,3293.7,3293.4,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737553185274,6.0690444,3293.6,3293.4,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737553185474,6.0690444,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737553185976,0.0045556,3293.8,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553186178,0.0045556,3293.8,3293.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737553187391,30.30995,3299.8,3293.4,6.48745757]
["bitfinex-derivatives","ETHF0:USTF0",1737553187392,3.2078,3295.2,3293.4,6.48745757]
["bitfinex-derivatives","ETHF0:USTF0",1737553187678,3.2078,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553187881,3.2078,3295.2,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553187882,6.0690444,3294.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553188087,6.6762344,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553188288,6.0690444,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553188582,3.2078,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553188886,6.0690444,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553189285,16.0690444,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553189482,3.2078,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553189483,6.0690444,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553189877,6.0690444,3293.3,3293.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553190282,3.2078,3294.0,3293.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553190483,6.0690444,3293.4,3293.2,3.81519]
["bitfinex-derivatives","ETHF0:USTF0",1737553190785,0.60732,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553190988,6.0690444,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553191190,3.2078,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553191481,6.0690444,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553191684,6.0690444,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553192092,16.0690444,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553193087,3.2078,3294.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553193299,0.5123,3294.4,3293.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553193300,1.11949,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553193690,6.0690444,3293.9,3293.8,3.81509]
["bitfinex-derivatives","ETHF0:USTF0",1737553194188,0.6072,3294.3,3293.8,44.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737553194382,6.0690444,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737553194585,0.0045556,3294.6,3293.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553194797,0.0045556,3294.6,3294.5,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737553195184,0.0045556,3294.6,3294.5,3.88681757]
["bitfinex-derivatives","ETHF0:USTF0",1737553195691,0.60698,3295.5,3295.1,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737553195998,0.60698,3295.5,3294.5,44.07965757]
["bitfinex-derivatives","ETHF0:USTF0",1737553195999,6.0690444,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553196289,6.0690444,3295.4,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553196495,6.0690444,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553196690,6.0690444,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737553196889,0.0045556,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737553197400,0.0045556,3295.5,3295.4,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1737553199008,0.4953,3296.7,3295.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553199204,6.0690444,3296.1,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737553199502,0.6069,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553199700,6.6759444,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553200101,16.0690444,3295.9,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553200305,0.0045556,3296.2,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553200499,6.0690444,3295.9,3295.8,44.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737553200701,6.0690444,3295.9,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553200903,0.0045556,3296.2,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553201304,6.6759444,3295.9,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553201499,6.6759444,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553201809,0.60692,3295.8,3295.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737553202103,0.0045556,3296.2,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553202295,0.0045556,3296.2,3296.1,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1737553203003,0.0045556,3296.2,3296.1,47.89431757]
["bitfinex-derivatives","ETHF0:USTF0",1737553203499,6.68044,3296.2,3296.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553203708,16.68044,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553203899,16.0736,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553204104,6.6759744,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553204500,16.6759744,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553205307,16.0690444,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553205509,0.0045556,3296.2,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553205715,6.0690444,3296.1,3296.0,3.81466]
["bitfinex-derivatives","ETHF0:USTF0",1737553206106,0.0045556,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737553208722,0.0045556,3296.2,3296.0,6.48745757]
["bitfinex-derivatives","ETHF0:USTF0",1737553208915,0.0045556,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737553209613,0.0045556,3296.2,3296.1,41.40686]
["bitfinex-derivatives","ETHF0:USTF0",1737553210515,0.0045556,3296.2,3296.1,42.23036]
["bitfinex-derivatives","ETHF0:USTF0",1737553211114,5.6e-06,3296.2,3296.1,47.23036]
["bitfinex-derivatives","ETHF0:USTF0",1737553211312,5.6e-06,3296.2,3296.1,48.07106]
["bitfinex-derivatives","ETHF0:USTF0",1737553212718,3.2078,3297.7,3296.3,1.51707]
["bitfinex-derivatives","ETHF0:USTF0",1737553212912,6.0690444,3297.3,3297.1,3.81447]
["bitfinex-derivatives","ETHF0:USTF0",1737553213115,6.0690444,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737553213720,1.51626,3298.1,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737553213721,3.2078,3298.6,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553213920,3.2078,3298.6,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737553213921,6.0690444,3298.0,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737553214219,6.0690444,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553214220,6.07359301,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553214517,6.07359301,3298.0,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737553214723,6.07359301,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553214925,6.07359301,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737553215119,6.07359301,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553215319,6.07359301,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737553215521,6.07359301,3298.0,3297.9,41.40653]
["bitfinex-derivatives","ETHF0:USTF0",1737553215828,6.07359301,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553215829,0.60657,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553216018,6.0690444,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553216213,16.0690444,3297.7,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737553216427,6.0690444,3297.5,3297.4,3.27965757]
["bitfinex-derivatives","ETHF0:USTF0",1737553216613,0.00224456,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553216928,0.00224456,3297.3,3297.2,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1737553217519,4.56e-06,3297.3,3297.2,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1737553218616,0.00454861,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737553218931,0.00454861,3298.0,3297.9,7.09398757]
["bitfinex-derivatives","ETHF0:USTF0",1737553219322,0.00454861,3298.0,3297.9,47.89398757]
["bitfinex-derivatives","ETHF0:USTF0",1737553219523,3.2078,3299.2,3297.9,47.28745757]
["bitfinex-derivatives","ETHF0:USTF0",1737553219723,3.2078,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553220027,6.0690444,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553220425,3.2078,3299.6,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737553220622,6.0690444,3298.9,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737553220818,6.0690444,3299.1,3299.0,0.61087861]
["bitfinex-derivatives","ETHF0:USTF0",1737553221230,3.21075545,3299.6,3299.0,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553221525,0.00295545,3299.6,3299.5,7.09369757]
["bitfinex-derivatives","ETHF0:USTF0",1737553222416,5.45e-06,3299.6,3299.5,7.09369757]
["bitfinex-derivatives","ETHF0:USTF0",1737553222724,0.8262,3300.8,3299.5,11.48745757]
["bitfinex-derivatives","ETHF0:USTF0",1737553222924,6.0690444,3300.7,3300.5,6.48745757]
["bitfinex-derivatives","ETHF0:USTF0",1737553223123,6.0690444,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737553223429,6.0690444,3300.7,3300.5,6.48745757]
["bitfinex-derivatives","ETHF0:USTF0",1737553223430,3.2078,3302.0,3300.5,6.48745757]
["bitfinex-derivatives","ETHF0:USTF0",1737553223626,0.60596,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553223931,0.60602,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553224232,6.6750644,3300.7,3300.6,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553224524,16.6750644,3300.7,3300.6,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553224732,6.0690444,3300.7,3300.6,40.80454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553225427,3.2078,3301.6,3300.6,40.80454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553225623,6.0690444,3300.7,3300.6,40.80454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553226024,6.6750644,3300.7,3300.6,40.80454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553226230,16.6750644,3300.7,3300.6,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553226620,17.5841144,3300.7,3299.5,7.09368757]
["bitfinex-derivatives","ETHF0:USTF0",1737553226826,6.6752244,3299.8,3299.5,6.48745757]
["bitfinex-derivatives","ETHF0:USTF0",1737553227027,6.0690444,3299.6,3299.5,6.48745757]
["bitfinex-derivatives","ETHF0:USTF0",1737553227330,0.60626,3299.4,3299.0,7.09377757]
["bitfinex-derivatives","ETHF0:USTF0",1737553227530,6.0690444,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553228328,6.6753544,3299.1,3298.9,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553228530,6.0690444,3299.0,3298.9,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553228834,6.6753744,3299.0,3298.9,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553229034,16.6753744,3299.0,3298.9,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553229325,0.60648,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553229526,6.0690444,3298.1,3298.0,3.27965757]
["bitfinex-derivatives","ETHF0:USTF0",1737553229732,6.0690444,3298.1,3298.0,44.07965757]
["bitfinex-derivatives","ETHF0:USTF0",1737553230123,1.46295,3298.9,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737553230324,6.0690444,3298.7,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737553230632,6.6754444,3298.7,3298.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553230931,0.60642,3298.5,3298.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553231131,6.6754644,3298.5,3298.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553231333,16.6754644,3298.5,3298.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553232128,0.8566,3298.9,3298.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553232337,6.0690444,3298.8,3298.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553232528,6.0690444,3298.7,3298.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553232729,6.0690444,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737553233126,6.0690444,3298.7,3298.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553233323,6.0690444,3298.7,3298.6,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737553233723,0.8718,3299.3,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553234034,6.0690444,3299.1,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737553234229,6.0690444,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737553234742,6.0690444,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553234931,6.0690444,3299.1,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737553235131,6.0690444,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553235335,6.0690444,3299.1,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737553235536,6.0690444,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553235735,6.0690444,3299.1,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737553236245,6.0690444,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737553236438,6.0690444,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553236635,0.8718,3299.3,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737553236938,6.9408444,3299.3,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737553237142,6.9408444,3299.3,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737553237331,6.9408444,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553237729,0.6063,3299.2,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737553237942,6.0690444,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553238238,3.2078,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737553238437,6.0690444,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737553238940,6.0690444,3299.3,3299.2,41.40629]
["bitfinex-derivatives","ETHF0:USTF0",1737553239535,3.2078,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737553239832,4.0314,3299.8,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737553240437,16.07359301,3299.5,3299.3,3.60522024]
["bitfinex-derivatives","ETHF0:USTF0",1737553240638,6.0690444,3299.4,3299.3,3.60522024]
["bitfinex-derivatives","ETHF0:USTF0",1737553241633,0.00454861,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737553242644,16.07359301,3299.5,3299.3,2.99896024]
["bitfinex-derivatives","ETHF0:USTF0",1737553242837,6.0690444,3299.4,3299.3,2.99896024]
["bitfinex-derivatives","ETHF0:USTF0",1737553243038,0.60627,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553243239,0.6064,3298.7,3298.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553243439,6.0690444,3298.6,3298.4,3.21234861]
["bitfinex-derivatives","ETHF0:USTF0",1737553243642,6.0690444,3298.6,3298.5,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737553243845,6.0690444,3298.6,3298.5,44.40536024]
["bitfinex-derivatives","ETHF0:USTF0",1737553247439,0.9975,3299.1,3298.5,43.79896024]
["bitfinex-derivatives","ETHF0:USTF0",1737553247640,3.2078,3299.2,3298.9,2.99896024]
["bitfinex-derivatives","ETHF0:USTF0",1737553247841,6.0690444,3299.0,3298.9,2.99896024]
["bitfinex-derivatives","ETHF0:USTF0",1737553248041,6.0690444,3299.0,3298.9,3.60529024]
["bitfinex-derivatives","ETHF0:USTF0",1737553248437,16.0690444,3299.0,3298.9,2.99896024]
["bitfinex-derivatives","ETHF0:USTF0",1737553248639,16.0690444,3299.0,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737553248847,6.0690444,3298.6,3298.5,44.40538024]
["bitfinex-derivatives","ETHF0:USTF0",1737553249348,6.0690444,3298.6,3298.5,43.79896024]
["bitfinex-derivatives","ETHF0:USTF0",1737553249349,16.6754444,3298.6,3298.5,43.79896024]
["bitfinex-derivatives","ETHF0:USTF0",1737553249545,16.6754444,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553250237,16.6754444,3298.6,3298.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553250238,15.22365312,3298.6,3298.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553250437,15.22365312,3298.6,3296.9,4.70120786]
["bitfinex-derivatives","ETHF0:USTF0",1737553250438,0.9699,3298.5,3296.9,2.99896024]
["bitfinex-derivatives","ETHF0:USTF0",1737553250648,0.60667,3297.2,3296.9,2.99896024]
["bitfinex-derivatives","ETHF0:USTF0",1737553250847,3.2078,3297.7,3296.9,3.60567024]
["bitfinex-derivatives","ETHF0:USTF0",1737553251149,0.60665,3297.3,3296.9,3.60567024]
["bitfinex-derivatives","ETHF0:USTF0",1737553251344,0.9919,3297.6,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553251647,3.2078,3298.3,3297.5,6.20676024]
["bitfinex-derivatives","ETHF0:USTF0",1737553251851,3.2078,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737553252549,0.00454861,3298.6,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737553252746,0.00454861,3298.6,3298.5,3.60538024]
["bitfinex-derivatives","ETHF0:USTF0",1737553253357,0.00454861,3298.6,3298.5,44.40538024]
["bitfinex-derivatives","ETHF0:USTF0",1737553253552,3.2078,3299.9,3298.5,49.40538024]
["bitfinex-derivatives","ETHF0:USTF0",1737553253743,0.6062,3299.8,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737553253944,0.60621,3299.7,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737553254350,3.81398,3299.9,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737553254672,0.60619,3299.8,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737553255344,0.60619,3299.8,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737553255547,3.81398,3299.9,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737553255847,3.2078,3299.9,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737553256046,0.6062,3299.7,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737553256552,0.60621,3299.7,3299.3,0.61081861]
["bitfinex-derivatives","ETHF0:USTF0",1737553256750,0.60625,3299.4,3299.3,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553257653,0.89059666,3299.4,3299.3,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553257855,0.60625,3299.4,3299.3,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553258751,0.89059772,3299.4,3299.3,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553259350,0.60625,3299.4,3299.3,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553260456,6.79999505,3299.4,3298.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553260759,6.79999505,3299.4,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553260760,0.6064,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553261052,3.2078,3298.7,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553261053,3.81419,3298.7,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553261259,0.6064,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553262961,0.6064,3298.6,3297.1,7.07519836]
["bitfinex-derivatives","ETHF0:USTF0",1737553262962,0.60665,3297.3,3297.1,7.07519836]
["bitfinex-derivatives","ETHF0:USTF0",1737553263254,0.60666,3297.2,3296.9,5.30790786]
["bitfinex-derivatives","ETHF0:USTF0",1737553263454,3.2078,3297.7,3296.9,4.70120786]
["bitfinex-derivatives","ETHF0:USTF0",1737553263648,0.60665,3297.3,3297.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737553263850,3.2078,3297.7,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553264357,0.60663,3297.4,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553264752,3.2078,3297.7,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553264955,0.00454861,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737553265857,0.00454861,3297.8,3297.7,41.40657]
["bitfinex-derivatives","ETHF0:USTF0",1737553266754,0.61109861,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553268359,0.00454861,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553268860,0.61109861,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553269258,0.00454861,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553269458,0.00454861,3297.8,3297.7,41.40657]
["bitfinex-derivatives","ETHF0:USTF0",1737553271059,0.00454861,3297.8,3297.7,42.35577]
["bitfinex-derivatives","ETHF0:USTF0",1737553271365,3.2078,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737553271659,3.8142,3298.7,3298.3,3.26072836]
["bitfinex-derivatives","ETHF0:USTF0",1737553271863,0.60641,3298.6,3298.3,3.26072836]
["bitfinex-derivatives","ETHF0:USTF0",1737553272161,0.6064,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553272361,3.2078,3298.7,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553272563,3.8142,3298.7,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553272762,3.2078,3298.7,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553273259,0.00454861,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737553274159,0.60649,3298.2,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737553274358,0.60649,3298.2,3297.7,3.26072836]
["bitfinex-derivatives","ETHF0:USTF0",1737553274359,3.2078,3298.3,3297.7,3.26072836]
["bitfinex-derivatives","ETHF0:USTF0",1737553274555,0.00454861,3298.8,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553274556,3.2078,3298.7,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553274755,3.2078,3298.7,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737553274756,0.60641,3298.6,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737553274951,3.2078,3298.7,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553275152,3.2078,3298.7,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737553275357,3.2078,3298.7,3298.2,3.26072836]
["bitfinex-derivatives","ETHF0:USTF0",1737553275552,0.00454861,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737553275757,0.00454861,3298.8,3298.7,3.43060193]
["bitfinex-derivatives","ETHF0:USTF0",1737553276560,0.00454861,3298.8,3298.7,44.23060193]
["bitfinex-derivatives","ETHF0:USTF0",1737553277178,0.00454861,3298.8,3298.7,43.62422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553277466,0.61091861,3298.8,3298.7,43.62422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553277767,0.00454861,3298.8,3298.3,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553277967,0.60644,3298.4,3298.3,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553278464,0.00454861,3298.8,3298.3,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553278665,0.60644,3298.4,3298.3,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553278873,1.52047861,3298.8,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553279059,0.60646,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553280076,3.81426,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553280372,0.60646,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553281663,3.81426,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553281976,3.2078,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553282177,0.60644,3298.4,3298.2,41.40648]
["bitfinex-derivatives","ETHF0:USTF0",1737553282370,2.5703,3298.7,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553282570,3.81426,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553283068,3.2078,3298.3,3298.2,41.40648]
["bitfinex-derivatives","ETHF0:USTF0",1737553283268,2.5703,3298.7,3298.2,41.40648]
["bitfinex-derivatives","ETHF0:USTF0",1737553283269,3.2078,3298.7,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553283464,0.00454861,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737553284476,0.00454861,3298.8,3298.7,41.40638]
["bitfinex-derivatives","ETHF0:USTF0",1737553285975,8.119739,3300.4,3298.7,48.62422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553285976,11.327539,3300.4,3298.7,48.62422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553286174,11.327539,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737553286372,8.119739,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737553287068,8.119739,3300.4,3300.3,41.40609]
["bitfinex-derivatives","ETHF0:USTF0",1737553288773,8.119739,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553289268,8.119739,3300.4,3300.2,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553289681,0.60608,3300.4,3300.2,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553289980,1.2766,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737553290170,1.2766,3300.6,3300.5,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553290370,0.00454861,3300.7,3300.5,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553291986,0.00454861,3300.7,3300.5,3.43026193]
["bitfinex-derivatives","ETHF0:USTF0",1737553292172,0.00454861,3300.7,3300.5,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553292476,0.00454861,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737553292670,1.2766,3301.5,3301.4,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553292871,1.2766,3301.5,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553293085,1.2766,3301.5,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553293279,1.88248,3301.5,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553293479,1.2766,3301.5,3301.4,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553293781,3.81818861,3301.7,3301.4,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553293978,3.21234861,3301.7,3301.4,2.82283202]
["bitfinex-derivatives","ETHF0:USTF0",1737553294482,3.81818861,3301.7,3301.4,2.82283202]
["bitfinex-derivatives","ETHF0:USTF0",1737553294671,3.21234861,3301.7,3301.4,2.82283202]
["bitfinex-derivatives","ETHF0:USTF0",1737553294979,0.60591,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553295170,3.21234861,3301.7,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553295373,0.60591,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553295573,0.60592,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553297680,3.2078,3301.3,3300.6,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553297883,1.2974,3301.1,3300.6,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553298084,0.60602,3300.7,3300.6,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553298278,1.2903,3301.0,3300.6,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553298675,0.60601,3300.8,3300.6,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553298974,1.2903,3301.0,3300.6,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553299174,0.60602,3300.7,3300.6,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553299376,0.60607,3300.5,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553299672,0.60613,3300.1,3300.0,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553299875,3.81393,3300.1,3300.0,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553300184,0.60623,3299.6,3299.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553300575,1.2544,3300.0,3299.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553301081,0.60622,3299.6,3299.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553301475,1.25894861,3300.0,3299.4,44.01234861]
["bitfinex-derivatives","ETHF0:USTF0",1737553301685,1.86510861,3300.0,3299.8,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553301872,0.60616,3299.9,3299.8,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553302386,1.25894861,3300.0,3299.8,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553302575,0.00454861,3300.0,3299.8,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553302777,0.00454861,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737553303386,0.00454861,3300.0,3299.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1737553303682,3.81385,3300.6,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737553303883,0.60605,3300.5,3300.3,43.62422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553304279,3.81384,3300.6,3300.3,44.23031193]
["bitfinex-derivatives","ETHF0:USTF0",1737553304587,0.60603,3300.7,3300.3,44.23030193]
["bitfinex-derivatives","ETHF0:USTF0",1737553304880,0.00454861,3300.8,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737553305082,0.60602,3300.7,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737553305476,0.00454861,3300.8,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737553305785,0.60607,3300.4,3300.3,43.62422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553305987,0.60614,3300.0,3299.9,6.03202193]
["bitfinex-derivatives","ETHF0:USTF0",1737553306185,3.2078,3300.2,3299.5,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553306487,0.60622,3299.6,3299.5,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553307376,1.3223,3300.1,3299.5,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553307585,0.60618,3299.9,3299.5,3.43046193]
["bitfinex-derivatives","ETHF0:USTF0",1737553307773,0.60618,3299.8,3299.5,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553307982,0.60621,3299.7,3299.5,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553308281,0.60622,3299.6,3299.5,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553308487,0.60624,3299.5,3299.4,44.01234861]
["bitfinex-derivatives","ETHF0:USTF0",1737553308792,1.3223,3300.1,3299.4,44.01234861]
["bitfinex-derivatives","ETHF0:USTF0",1737553309089,1.3223,3300.1,3299.5,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553309389,1.92843,3300.1,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737553309589,1.3223,3300.1,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737553309893,0.6062,3299.8,3299.5,3.43045193]
["bitfinex-derivatives","ETHF0:USTF0",1737553310085,0.6062,3299.8,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737553310385,0.60645,3298.4,3298.3,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553310691,3.2078,3298.9,3297.8,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553310884,1.2144,3298.8,3298.3,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553311090,3.81415,3298.9,3298.7,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553311288,0.60637,3298.8,3298.7,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553311593,0.60637,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553312281,0.60642,3298.5,3298.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553312683,3.81422,3298.5,3298.4,40.80454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553313283,0.60642,3298.5,3298.4,40.80454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553314394,3.2078,3298.9,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737553314894,0.61085861,3299.1,3298.7,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553315093,0.61085861,3299.1,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737553315798,0.61085861,3299.1,3298.7,3.43060193]
["bitfinex-derivatives","ETHF0:USTF0",1737553316394,0.61085861,3299.1,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737553316899,0.61085861,3299.1,3298.7,3.43060193]
["bitfinex-derivatives","ETHF0:USTF0",1737553317395,0.00454861,3299.1,3298.7,3.43060193]
["bitfinex-derivatives","ETHF0:USTF0",1737553317593,0.60634,3299.0,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737553317788,0.00454861,3299.1,3298.4,43.62877054]
["bitfinex-derivatives","ETHF0:USTF0",1737553317988,0.60637,3298.8,3298.4,44.23520054]
["bitfinex-derivatives","ETHF0:USTF0",1737553318487,0.60638,3298.8,3298.4,44.23520054]
["bitfinex-derivatives","ETHF0:USTF0",1737553318688,0.60638,3298.8,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737553318891,0.00454861,3299.1,3298.4,44.23520054]
["bitfinex-derivatives","ETHF0:USTF0",1737553319089,0.60639,3298.7,3298.4,44.23520054]
["bitfinex-derivatives","ETHF0:USTF0",1737553319295,0.60639,3298.7,3298.4,43.62877054]
["bitfinex-derivatives","ETHF0:USTF0",1737553319885,0.00454861,3299.1,3298.4,43.62877054]
["bitfinex-derivatives","ETHF0:USTF0",1737553320092,0.60638,3298.7,3298.4,43.62877054]
["bitfinex-derivatives","ETHF0:USTF0",1737553320297,0.60638,3298.8,3298.4,43.62877054]
["bitfinex-derivatives","ETHF0:USTF0",1737553320496,0.60635,3298.9,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737553320799,0.60635,3298.9,3298.4,43.62877054]
["bitfinex-derivatives","ETHF0:USTF0",1737553320800,0.00454861,3299.1,3298.4,43.62877054]
["bitfinex-derivatives","ETHF0:USTF0",1737553321094,0.00454861,3299.1,3299.0,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1737553321495,0.00454861,3299.1,3299.0,44.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737553321895,3.2078,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737553322093,3.49209897,3300.3,3299.5,6.03202193]
["bitfinex-derivatives","ETHF0:USTF0",1737553322391,0.28429897,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737553322594,3.2078,3300.8,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737553322893,3.2078,3300.8,3300.5,3.43026193]
["bitfinex-derivatives","ETHF0:USTF0",1737553323197,3.2078,3300.8,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553323598,0.60602,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553323989,0.60605,3300.5,3300.4,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553324194,0.6062,3299.7,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737553324496,0.6062,3299.7,3299.4,4.04922193]
["bitfinex-derivatives","ETHF0:USTF0",1737553324497,3.2078,3300.1,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553324694,0.60615,3300.0,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553324892,3.2078,3300.1,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737553325197,3.2078,3300.5,3299.8,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553325401,0.60608,3300.4,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737553325896,3.2078,3300.5,3300.2,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553326091,3.81386,3300.5,3300.3,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737553326399,3.81386,3300.5,3300.2,3.43032193]
["bitfinex-derivatives","ETHF0:USTF0",1737553326590,3.2078,3300.5,3300.2,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553326791,3.81386,3300.5,3300.2,3.43032193]
["bitfinex-derivatives","ETHF0:USTF0",1737553326993,3.2078,3300.5,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737553327499,3.2078,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737553327798,2.78618,3301.3,3300.2,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553327799,3.21234861,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553327997,3.21234861,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737553327998,0.00454861,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737553328598,0.00454861,3301.0,3300.9,41.40598]
["bitfinex-derivatives","ETHF0:USTF0",1737553332501,1.2981,3302.3,3300.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553332700,1.90383,3302.3,3302.2,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553333199,0.60572,3302.3,3302.2,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553333400,3.2078,3302.7,3302.2,43.62422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553333805,0.00454861,3302.6,3302.2,43.62422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553334005,0.6057,3302.5,3302.2,43.62422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553334706,0.61023861,3302.6,3302.2,43.62422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553334906,0.00454861,3302.6,3302.2,43.62422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553335102,0.00454861,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737553336200,0.00454861,3302.6,3302.5,3.81349]
["bitfinex-derivatives","ETHF0:USTF0",1737553336702,3.2078,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737553337011,3.2078,3303.1,3303.0,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553337503,8.119739,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737553337807,8.119739,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553337808,0.60552,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553338497,3.2078,3303.7,3303.0,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553338810,0.60558,3303.1,3303.0,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553339104,0.60558,3303.1,3303.0,43.62422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553339307,0.60558,3303.1,3303.0,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553339500,3.2078,3303.7,3303.0,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553339701,0.60557,3303.2,3303.0,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553339902,0.60565,3302.8,3302.6,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553340203,0.60565,3302.7,3302.6,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553340396,3.2078,3302.7,3302.2,2.82422193]
["bitfinex-derivatives","ETHF0:USTF0",1737553340597,0.60578,3302.0,3301.9,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553341802,3.2078,3302.3,3301.9,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553342101,3.2078,3302.3,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737553342298,3.2078,3302.3,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737553342500,1.2321,3302.6,3301.9,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553343405,0.60578,3302.0,3301.9,0.00454861]
["bitfinex-derivatives","ETHF0:USTF0",1737553344102,3.2078,3302.4,3301.9,0.61033861]
["bitfinex-derivatives","ETHF0:USTF0",1737553344297,3.81351,3302.4,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737553344505,3.2078,3302.4,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737553344712,3.81351,3302.4,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737553345204,0.60555,3303.3,3302.3,6.46422737]
["bitfinex-derivatives","ETHF0:USTF0",1737553345501,3.2078,3303.7,3302.8,3.86204737]
["bitfinex-derivatives","ETHF0:USTF0",1737553345703,3.2078,3303.7,3302.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1737553345704,0.60563,3302.9,3302.4,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1737553345901,3.2078,3303.3,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737553346098,0.60568,3302.6,3302.3,6.46422737]
["bitfinex-derivatives","ETHF0:USTF0",1737553346299,0.60569,3302.6,3302.3,6.46422737]
["bitfinex-derivatives","ETHF0:USTF0",1737553346498,3.2078,3302.9,3302.3,6.46422737]
["bitfinex-derivatives","ETHF0:USTF0",1737553346702,2.4693,3302.8,3302.3,6.46422737]
["bitfinex-derivatives","ETHF0:USTF0",1737553346901,3.2078,3302.9,3302.3,6.46422737]
["bitfinex-derivatives","ETHF0:USTF0",1737553347103,3.2078,3302.9,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553347311,3.15391,3303.5,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737553347504,3.2078,3303.7,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737553348004,3.2078,3303.7,3302.8,6.46422737]
["bitfinex-derivatives","ETHF0:USTF0",1737553348213,3.81327,3303.7,3303.3,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737553348509,3.2078,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553348709,0.60543,3303.9,3303.2,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737553348912,3.2078,3304.0,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553349209,3.2078,3304.0,3303.3,3.25642737]
["bitfinex-derivatives","ETHF0:USTF0",1737553349613,0.60538,3304.2,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737553349906,0.60542,3304.0,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737553350108,2.5484,3304.3,3303.7,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553350310,0.60545,3303.8,3303.7,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553350608,0.60544,3303.9,3303.7,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553350811,0.60543,3304.0,3303.7,0.61001159]
["bitfinex-derivatives","ETHF0:USTF0",1737553351307,0.60539,3304.1,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737553351506,2.5484,3304.3,3303.7,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553351701,0.60538,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737553351913,2.5484,3304.3,3303.7,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553352217,3.2078,3304.4,3303.8,6.46422737]
["bitfinex-derivatives","ETHF0:USTF0",1737553352804,3.2078,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737553353206,2.6237,3305.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737553353207,0.60527,3304.8,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737553353507,0.60533,3304.5,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553353907,3.2078,3304.9,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553354105,0.60531,3304.6,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553354413,3.2078,3304.9,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553354608,0.60533,3304.5,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553355010,3.2078,3304.9,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553355214,3.2078,3304.9,3303.8,8.93092737]
["bitfinex-derivatives","ETHF0:USTF0",1737553355215,0.60539,3304.2,3303.8,7.06966737]
["bitfinex-derivatives","ETHF0:USTF0",1737553355416,3.2078,3304.5,3303.8,6.46422737]
["bitfinex-derivatives","ETHF0:USTF0",1737553355613,0.60537,3304.3,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737553355915,0.60541,3304.1,3303.8,6.46422737]
["bitfinex-derivatives","ETHF0:USTF0",1737553356113,0.60543,3303.9,3303.8,6.46422737]
["bitfinex-derivatives","ETHF0:USTF0",1737553356804,0.60543,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553357210,3.2078,3303.9,3303.7,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553357511,1.82405,3303.8,3303.7,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553358316,0.6056,3303.0,3302.8,3.25642737]
["bitfinex-derivatives","ETHF0:USTF0",1737553358816,3.2078,3303.5,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553359016,0.60559,3303.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553360123,3.2078,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553360419,0.00451818,3303.3,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553360612,0.60564,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553360813,3.81344,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553361017,3.2078,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553361217,3.2078,3303.1,3303.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737553361611,0.00451818,3303.3,3303.2,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737553362213,3.2078,3304.4,3303.2,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1737553362417,3.2078,3304.3,3304.2,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553362613,0.60542,3304.3,3304.2,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553362814,3.2078,3304.3,3304.2,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553363021,3.81322,3304.3,3304.2,43.79172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553363412,3.81322,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553363608,4.09715641,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553364121,4.38105661,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553364721,3.4917002,3304.3,3303.8,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553365117,0.60547,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553365712,0.60556,3303.5,3303.4,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553366014,3.81336,3303.5,3303.4,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553366212,3.81336,3303.5,3303.4,43.79172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553367523,1.3068,3303.9,3303.4,43.79172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553367725,1.3068,3303.9,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737553368022,0.28396125,3304.0,3303.8,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553368416,0.28396125,3304.0,3303.8,3.59722001]
["bitfinex-derivatives","ETHF0:USTF0",1737553368621,0.28396125,3304.0,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553368819,0.60549,3303.9,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553369029,0.60549,3303.9,3303.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737553369213,3.81326,3304.1,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737553369521,3.81326,3304.1,3303.6,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553369713,3.2078,3304.1,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737553370115,1.3366,3304.2,3304.0,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553370426,0.88932935,3304.4,3304.2,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737553370624,0.88932935,3304.4,3304.0,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553370927,3.81319,3304.5,3304.0,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553371133,3.2078,3304.5,3304.3,41.40542]
["bitfinex-derivatives","ETHF0:USTF0",1737553371321,3.81318,3304.5,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553371630,3.81318,3304.5,3304.3,41.40541]
["bitfinex-derivatives","ETHF0:USTF0",1737553371925,3.2078,3304.5,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553372126,0.00157619,3304.4,3304.3,41.40542]
["bitfinex-derivatives","ETHF0:USTF0",1737553374821,0.00157619,3304.4,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553375027,0.60545,3304.1,3304.0,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553375421,0.60545,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553375422,0.56937206,3304.4,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553375625,0.60553,3303.7,3303.6,6.19952001]
["bitfinex-derivatives","ETHF0:USTF0",1737553376019,0.60553,3303.7,3303.6,46.99952001]
["bitfinex-derivatives","ETHF0:USTF0",1737553376225,0.60553,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553378431,0.60552,3303.8,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553379324,0.60553,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553380422,0.28391271,3303.9,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553380628,0.60553,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553380831,0.56786939,3303.9,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553381029,0.60553,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553382830,5.7996,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553383022,0.60553,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553384131,5.7996,3304.0,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553384335,4.5403,3304.0,3303.6,43.79172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553384535,3.2078,3304.0,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737553384830,0.6055,3303.9,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737553385028,3.2078,3304.0,3303.6,43.79172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553385218,0.60553,3303.7,3303.6,43.79172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553385623,0.60553,3303.7,3303.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553386431,0.60553,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553386432,2.94248016,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553386621,3.81341,3303.3,3303.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737553386823,3.8134,3303.3,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553387222,3.2078,3303.3,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553387422,2.6585,3303.9,3303.2,41.40562]
["bitfinex-derivatives","ETHF0:USTF0",1737553387423,0.60557,3303.5,3303.2,41.40562]
["bitfinex-derivatives","ETHF0:USTF0",1737553387631,0.60557,3303.5,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553387835,0.60555,3303.6,3303.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737553388129,3.2078,3303.7,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553388329,0.60557,3303.5,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553388535,3.2078,3303.7,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737553388725,3.2078,3303.7,3303.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737553388922,0.60548,3304.0,3303.4,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553389122,0.60548,3304.0,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737553389322,3.2078,3304.1,3303.9,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737553389534,3.2078,3304.1,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737553389825,3.81326,3304.1,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737553390027,3.2078,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737553391235,0.00157619,3304.4,3304.3,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737553391426,0.00157619,3304.4,3304.3,3.59714001]
["bitfinex-derivatives","ETHF0:USTF0",1737553391738,8.119739,3304.9,3304.8,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737553392035,8.119739,3304.9,3304.8,44.39705001]
["bitfinex-derivatives","ETHF0:USTF0",1737553392235,8.119739,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553392441,8.725049,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553394038,0.60531,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553394641,3.2078,3305.1,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737553394833,4.4875,3305.5,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553395036,4.4875,3305.5,3304.8,43.79172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553395232,4.4875,3305.5,3305.4,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737553395740,3.2078,3305.5,3305.4,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737553396840,8.119739,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737553397040,8.119739,3305.6,3305.5,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1737553397445,8.119739,3305.6,3305.5,44.613]
["bitfinex-derivatives","ETHF0:USTF0",1737553397850,3.90476657,3305.6,3305.5,49.613]
["bitfinex-derivatives","ETHF0:USTF0",1737553398052,9.27970172,3305.8,3305.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553398241,9.27970172,3305.8,3305.7,3.59688001]
["bitfinex-derivatives","ETHF0:USTF0",1737553398642,9.27970172,3305.8,3305.7,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553398945,3.81286,3306.3,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737553399144,3.81286,3306.3,3305.8,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737553399351,3.2078,3306.3,3305.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737553399642,3.2078,3306.3,3305.7,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553399849,3.2078,3306.3,3306.0,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737553400249,3.2078,3306.3,3305.8,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737553400547,3.2078,3306.3,3305.6,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553401142,2.5498,3306.6,3305.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1737553401143,3.2078,3305.9,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553401344,3.2078,3305.9,3305.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1737553401645,7.12091757,3306.5,3305.7,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553401847,3.02426,3307.5,3305.7,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553401848,0.60514,3305.9,3305.7,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553402148,3.2078,3306.1,3305.3,43.79172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553402351,3.81297,3305.7,3305.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553403156,3.2078,3305.7,3305.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553403358,0.60518,3305.6,3305.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553403649,3.2078,3305.7,3304.5,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553403854,3.2078,3305.1,3304.5,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553404045,0.60531,3304.9,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553404354,3.2078,3305.1,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553404754,3.2078,3305.1,3304.9,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553404954,0.00454159,3305.2,3305.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737553405457,0.00454159,3305.2,3304.9,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553405458,0.00454159,3305.2,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737553405657,0.00454159,3305.2,3305.1,41.40527]
["bitfinex-derivatives","ETHF0:USTF0",1737553410953,0.60979159,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553411657,0.00454159,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553411854,0.00454159,3305.2,3305.1,41.40527]
["bitfinex-derivatives","ETHF0:USTF0",1737553412156,0.00454159,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553412553,3.21234159,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553412755,3.81759159,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553413458,0.60979159,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553414157,0.00454159,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553414462,0.00454159,3305.2,3305.1,41.40527]
["bitfinex-derivatives","ETHF0:USTF0",1737553418760,0.00454159,3305.2,3305.1,46.40527]
["bitfinex-derivatives","ETHF0:USTF0",1737553419455,1.3419,3305.8,3305.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737553419658,1.96344,3306.4,3305.7,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553419855,1.3841,3306.3,3306.0,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737553420165,1.3841,3306.3,3306.2,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737553420363,1.3841,3306.3,3305.7,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553420563,1.3841,3306.3,3306.1,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737553420767,1.98915,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553420959,3.34615,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553421159,2.7411,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553422066,2.7411,3306.3,3306.2,41.40507]
["bitfinex-derivatives","ETHF0:USTF0",1737553422261,2.7411,3306.3,3306.2,44.39679001]
["bitfinex-derivatives","ETHF0:USTF0",1737553423268,3.34615,3306.3,3306.2,43.79172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553423458,3.34615,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553423660,2.7411,3306.3,3305.8,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553423862,2.7411,3306.3,3305.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737553424067,3.2078,3306.1,3305.8,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553424266,0.60508,3306.2,3305.9,41.40512]
["bitfinex-derivatives","ETHF0:USTF0",1737553424671,2.7411,3306.3,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553424969,2.7411,3306.3,3306.2,2.99172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553425160,2.7411,3306.3,3306.2,3.59679001]
["bitfinex-derivatives","ETHF0:USTF0",1737553425571,2.7411,3306.3,3306.2,44.39679001]
["bitfinex-derivatives","ETHF0:USTF0",1737553426172,2.7411,3306.3,3306.2,43.79172001]
["bitfinex-derivatives","ETHF0:USTF0",1737553426374,3.34615,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553427972,3.34615,3306.3,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553429272,3.34615,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553439881,3.34615,3306.3,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553441383,3.6298964,3306.3,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553442483,3.0248464,3306.3,3306.2,43.72550995]
["bitfinex-derivatives","ETHF0:USTF0",1737553442690,1.6678464,3306.3,3306.2,43.72550995]
["bitfinex-derivatives","ETHF0:USTF0",1737553442891,1.98915,3306.3,3306.2,43.72550995]
["bitfinex-derivatives","ETHF0:USTF0",1737553443190,1.3841,3306.3,3306.2,43.72550995]
["bitfinex-derivatives","ETHF0:USTF0",1737553444388,0.28373007,3306.4,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553444693,3.2078,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737553444994,3.81281,3306.5,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553445291,3.81281,3306.5,3306.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737553445484,0.28373007,3306.4,3306.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737553446682,3.2078,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737553447283,3.49151437,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737553448089,3.2078,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737553448485,3.49151437,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737553449186,3.2078,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737553449793,3.2078,3306.5,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553449993,3.2078,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737553450294,3.49151437,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737553450988,3.2078,3306.5,3306.4,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737553452197,3.2078,3306.5,3306.3,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737553452397,3.2078,3306.5,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553452583,0.60504,3306.4,3306.2,43.72549995]
["bitfinex-derivatives","ETHF0:USTF0",1737553452788,3.2078,3306.5,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553452988,0.60505,3306.4,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553453596,0.60505,3306.3,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553453991,3.2078,3306.5,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553454296,0.60505,3306.3,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553454491,0.60505,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553454892,0.88879846,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553455096,1.1725373,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553455593,1.1725373,3306.3,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553457095,1.17253699,3306.3,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553457400,1.17254007,3306.3,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553458297,0.88878884,3306.3,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553458501,1.17253594,3306.3,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553458700,0.28373884,3306.3,3306.2,43.72550995]
["bitfinex-derivatives","ETHF0:USTF0",1737553458901,0.88878884,3306.3,3306.2,43.72550995]
["bitfinex-derivatives","ETHF0:USTF0",1737553459293,0.60505,3306.3,3306.2,43.72550995]
["bitfinex-derivatives","ETHF0:USTF0",1737553459497,1.91167967,3306.4,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553459695,2.51672967,3306.4,3306.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737553459896,1.91167967,3306.4,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553460207,0.60505,3306.3,3306.2,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553461307,0.60505,3306.3,3306.2,43.72550995]
["bitfinex-derivatives","ETHF0:USTF0",1737553461905,0.60505,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553462400,6.51263,3306.3,3305.5,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737553462603,6.51263,3306.3,3305.4,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737553462604,3.81299,3305.6,3305.4,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737553462807,0.60521,3305.5,3305.3,2.92565995]
["bitfinex-derivatives","ETHF0:USTF0",1737553463000,1.3874,3305.4,3305.3,2.92566995]
["bitfinex-derivatives","ETHF0:USTF0",1737553463203,1.99262,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553463409,2.27635884,3305.4,3305.3,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553463707,1.67113884,3305.4,3305.3,43.72566995]
["bitfinex-derivatives","ETHF0:USTF0",1737553463906,1.67113884,3305.4,3305.3,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553464093,2.27635884,3305.4,3305.3,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553464499,2.27635884,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553464696,1.99262,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553465403,1.3874,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553465703,1.99262,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553465909,2.27645523,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553467310,1.67123523,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553467700,0.28383523,3305.4,3305.3,41.40523]
["bitfinex-derivatives","ETHF0:USTF0",1737553467900,3.2078,3305.6,3305.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737553468101,3.2078,3305.6,3305.5,2.92563995]
["bitfinex-derivatives","ETHF0:USTF0",1737553468411,3.2078,3306.1,3305.5,5.52823995]
["bitfinex-derivatives","ETHF0:USTF0",1737553468607,3.2078,3306.1,3306.0,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737553469309,3.2078,3306.1,3306.0,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1737553471706,3.81289,3306.1,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553471912,0.60517,3305.7,3305.4,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553472110,1.3152,3305.6,3305.4,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553472304,1.3152,3305.6,3305.4,2.92564995]
["bitfinex-derivatives","ETHF0:USTF0",1737553472504,1.3152,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553472810,2.6349,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553473313,6.44788,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553473716,6.73171058,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553474006,6.73171058,3305.6,3304.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553474007,1.51301,3305.5,3304.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553474208,3.2078,3305.0,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737553474410,3.2078,3305.0,3304.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553474714,3.81309,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553475308,4.09696585,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553475611,3.49167585,3305.0,3304.9,41.40531]
["bitfinex-derivatives","ETHF0:USTF0",1737553476110,3.2078,3305.0,3304.9,41.40531]
["bitfinex-derivatives","ETHF0:USTF0",1737553476612,3.2078,3305.4,3305.3,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737553476912,3.2078,3305.4,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737553477105,3.2078,3305.4,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737553477307,3.2078,3305.4,3305.2,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737553477513,3.81303,3305.4,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737553477810,3.2078,3305.4,3305.3,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737553478006,0.60518,3305.6,3305.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737553478202,0.60518,3305.6,3305.1,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553478403,0.60518,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553479414,0.60527,3305.2,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737553479707,0.56766433,3305.7,3304.6,5.52823995]
["bitfinex-derivatives","ETHF0:USTF0",1737553479708,1.88197,3305.1,3304.6,5.52823995]
["bitfinex-derivatives","ETHF0:USTF0",1737553479909,1.2807,3305.0,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737553480111,4.4885,3305.0,3304.6,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553480306,0.60533,3304.8,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553488715,0.60533,3304.8,3304.7,41.40534]
["bitfinex-derivatives","ETHF0:USTF0",1737553489118,0.60533,3304.8,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553489810,0.56778526,3304.9,3304.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553490011,0.60548,3304.0,3303.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737553490310,1.51346,3304.5,3303.7,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1737553490311,0.60551,3303.9,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737553490511,3.2078,3303.8,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737553490913,3.2078,3304.2,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553491215,3.81324,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737553491410,3.2078,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737553491610,0.00454159,3304.3,3304.2,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737553492418,0.60996159,3304.3,3304.2,41.40544]
["bitfinex-derivatives","ETHF0:USTF0",1737553492813,0.00454159,3304.3,3304.2,41.40544]
["bitfinex-derivatives","ETHF0:USTF0",1737553493019,0.00454159,3304.3,3304.2,43.72587995]
["bitfinex-derivatives","ETHF0:USTF0",1737553494926,1.3841,3304.9,3304.8,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737553495422,3.2078,3305.0,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737553495817,3.2078,3305.0,3304.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553495818,3.8131,3305.0,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737553496020,3.81309,3305.0,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737553496218,3.2078,3305.0,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737553499326,3.81309,3305.0,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737553499523,3.2078,3305.0,3304.4,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553499826,3.81309,3305.0,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737553500025,0.60531,3304.9,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737553500225,0.60538,3304.5,3304.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737553500429,0.60536,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553500630,3.2078,3305.0,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737553500822,0.60538,3304.5,3304.3,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1737553501128,0.60539,3304.5,3304.3,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1737553501426,0.60536,3304.6,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737553501622,0.56776319,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553501826,0.60533,3304.8,3304.4,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553502018,0.28388017,3304.9,3304.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553502227,0.28388017,3304.9,3304.8,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737553502424,3.2078,3305.0,3304.8,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737553502628,3.2078,3305.0,3304.9,41.40531]
["bitfinex-derivatives","ETHF0:USTF0",1737553504331,0.60526,3305.2,3304.9,41.40531]
["bitfinex-derivatives","ETHF0:USTF0",1737553504332,0.60525,3305.2,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553504532,1.397,3305.3,3304.9,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737553504533,1.68082963,3305.3,3304.9,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737553504748,3.81309,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553505028,4.09693883,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553505415,3.77551449,3305.0,3304.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737553505630,3.49164883,3305.0,3304.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737553505823,0.60537,3304.6,3304.4,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737553506028,1.93859,3304.5,3303.9,5.53973995]
["bitfinex-derivatives","ETHF0:USTF0",1737553506231,3.2078,3304.2,3303.6,4.70574945]
["bitfinex-derivatives","ETHF0:USTF0",1737553506435,3.2078,3304.2,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553506627,3.2078,3304.1,3303.7,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553506829,3.2078,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737553507030,0.28384883,3304.3,3304.2,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737553507431,1.3332,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737553507628,1.3332,3304.5,3304.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737553508132,1.3332,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737553508534,1.3332,3304.5,3304.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737553508835,1.61709701,3304.5,3304.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737553509027,1.61709701,3304.5,3304.2,41.40542]
["bitfinex-derivatives","ETHF0:USTF0",1737553509227,0.6054,3304.4,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553509724,2.22248701,3304.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553509932,0.60542,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553511433,1.9010024,3304.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553511630,0.60542,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553512233,2.5063924,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737553512429,1.9010024,3304.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553512627,0.60542,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553514220,1.9010024,3304.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553514423,1.61709701,3304.5,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553514628,0.60542,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553515330,0.6054,3304.4,3303.6,2.93051154]
["bitfinex-derivatives","ETHF0:USTF0",1737553515531,0.60552,3303.8,3303.6,2.32498154]
["bitfinex-derivatives","ETHF0:USTF0",1737553515835,0.60552,3303.8,3303.7,41.40553]
["bitfinex-derivatives","ETHF0:USTF0",1737553516026,0.60552,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553516224,3.2078,3303.9,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553516424,0.60551,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553516931,3.8133,3303.9,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553517133,3.81329,3303.9,3303.7,41.40552]
["bitfinex-derivatives","ETHF0:USTF0",1737553517431,3.2078,3303.9,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553517630,3.2078,3303.9,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737553518334,3.2078,3303.9,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553519037,0.60551,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553519235,0.88948376,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553519441,0.88948324,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553519833,0.60551,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553520239,0.88948277,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553521435,0.28397277,3303.8,3303.7,41.40553]
["bitfinex-derivatives","ETHF0:USTF0",1737553521740,3.2078,3303.9,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737553523134,1.3332,3304.5,3304.3,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737553523334,1.3332,3304.5,3304.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737553523533,1.3332,3304.5,3304.4,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1737553523937,1.93858,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553524445,1.93858,3304.5,3303.6,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553524446,0.6055,3303.9,3303.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737553524836,0.6055,3303.9,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553525439,1.3789,3304.1,3303.6,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553525637,1.3789,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737553525638,1.6628539,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737553526245,1.98435,3304.1,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553526447,1.98435,3304.1,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737553526742,1.98435,3304.1,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737553526947,0.60548,3304.0,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737553527336,0.60549,3303.9,3303.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737553527837,1.66284552,3304.1,3303.7,41.40552]
["bitfinex-derivatives","ETHF0:USTF0",1737553528040,3.81331,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553529348,4.09729288,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553529653,3.77576848,3303.8,3303.6,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553529841,3.24843,3303.7,3303.6,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553530146,3.53242804,3303.7,3303.6,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553530347,3.81641092,3303.7,3303.6,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553530645,3.81641092,3303.7,3303.6,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553532347,0.60571,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553532550,0.00454159,3303.0,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553532738,0.00454159,3303.0,3302.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553533046,0.00454159,3303.0,3302.9,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737553534141,0.00454159,3303.0,3302.9,41.40567]
["bitfinex-derivatives","ETHF0:USTF0",1737553536948,0.00454159,3303.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553537149,0.61020159,3303.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553538142,0.00454159,3303.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553538347,0.00454159,3303.0,3302.9,41.40567]
["bitfinex-derivatives","ETHF0:USTF0",1737553547761,1.3618,3303.5,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737553547966,1.96737,3303.5,3303.3,2.92603995]
["bitfinex-derivatives","ETHF0:USTF0",1737553548150,1.3618,3303.5,3303.3,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553548759,1.2858,3303.6,3303.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737553549167,1.37,3304.2,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553549360,1.37,3304.2,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737553550062,1.37,3304.2,3303.8,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553550264,1.97544,3304.2,3303.8,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553550569,1.37,3304.2,3304.1,2.92588995]
["bitfinex-derivatives","ETHF0:USTF0",1737553550763,2.6868,3304.5,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737553550968,2.6868,3304.5,3304.4,2.92583995]
["bitfinex-derivatives","ETHF0:USTF0",1737553551173,3.2078,3304.8,3304.7,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737553551469,3.9759,3305.1,3304.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553551767,0.60531,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553552168,0.28385886,3305.0,3304.1,2.32498154]
["bitfinex-derivatives","ETHF0:USTF0",1737553552364,3.2078,3304.5,3304.4,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553552565,3.2078,3304.5,3304.4,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553552974,0.88918886,3304.8,3304.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737553553274,3.2078,3305.0,3304.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553553475,3.9759,3305.1,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737553553774,3.9759,3305.1,3305.0,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553554266,3.9759,3305.1,3305.0,2.92572995]
["bitfinex-derivatives","ETHF0:USTF0",1737553554963,3.9759,3305.1,3305.0,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553555370,6.1868,3305.4,3305.0,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553555569,6.79202,3305.4,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737553556275,6.1868,3305.4,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737553556671,6.79203,3305.4,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737553557375,0.60523,3305.3,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737553557672,3.2078,3305.4,3305.0,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553557879,3.2078,3305.4,3305.3,2.92566995]
["bitfinex-derivatives","ETHF0:USTF0",1737553558179,3.2078,3305.4,3305.3,43.72566995]
["bitfinex-derivatives","ETHF0:USTF0",1737553559277,4.0508,3305.8,3305.3,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553559574,4.0508,3305.8,3305.7,2.92559995]
["bitfinex-derivatives","ETHF0:USTF0",1737553560077,2.6659,3305.8,3305.7,2.92559995]
["bitfinex-derivatives","ETHF0:USTF0",1737553560376,1.3171,3305.8,3305.7,2.92559995]
["bitfinex-derivatives","ETHF0:USTF0",1737553561174,1.3171,3305.8,3305.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553561370,0.60518,3305.6,3305.3,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553561564,1.3804,3305.5,3305.3,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553561767,0.60522,3305.4,3305.3,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553561975,1.3804,3305.5,3305.3,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553562278,1.3804,3305.5,3305.4,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737553562671,1.3775,3305.7,3305.3,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553562870,1.3775,3305.7,3305.5,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737553563072,1.3775,3305.7,3305.6,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553564369,1.3775,3305.7,3305.6,2.92561995]
["bitfinex-derivatives","ETHF0:USTF0",1737553564575,1.3775,3305.7,3305.6,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553564773,1.3775,3305.7,3305.6,2.92561995]
["bitfinex-derivatives","ETHF0:USTF0",1737553564971,1.3775,3305.7,3305.6,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553565171,4.5853,3305.7,3305.3,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553565476,5.19047,3305.7,3305.3,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737553565681,0.6052,3305.5,3305.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553565874,4.5853,3305.7,3304.9,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553566074,3.2078,3305.3,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737553566278,3.2078,3305.3,3304.9,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553566578,3.81304,3305.3,3305.2,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553566772,0.60527,3305.1,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553567267,3.2078,3305.3,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553567268,0.60526,3305.2,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553567470,1.3219,3305.1,3305.0,41.40529]
["bitfinex-derivatives","ETHF0:USTF0",1737553567775,1.3219,3305.1,3305.0,43.72572995]
["bitfinex-derivatives","ETHF0:USTF0",1737553568777,1.3219,3305.1,3305.0,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553569079,1.92717,3305.1,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553569280,1.3219,3305.1,3304.4,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553569479,0.60536,3304.7,3304.4,2.92582995]
["bitfinex-derivatives","ETHF0:USTF0",1737553569668,1.89397,3304.6,3304.4,2.92582995]
["bitfinex-derivatives","ETHF0:USTF0",1737553569872,0.60538,3304.5,3304.4,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553570076,3.2078,3304.5,3304.1,2.32498154]
["bitfinex-derivatives","ETHF0:USTF0",1737553570273,0.60544,3304.2,3304.1,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553570674,0.60544,3304.2,3304.1,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553571082,0.60544,3304.2,3304.1,43.12498154]
["bitfinex-derivatives","ETHF0:USTF0",1737553571282,1.96722,3304.3,3304.1,43.73042154]
["bitfinex-derivatives","ETHF0:USTF0",1737553571484,1.3618,3304.3,3304.1,43.73042154]
["bitfinex-derivatives","ETHF0:USTF0",1737553571881,0.60544,3304.2,3304.1,43.12498154]
["bitfinex-derivatives","ETHF0:USTF0",1737553572076,0.60544,3304.2,3304.1,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553572873,5.60544,3304.2,3304.1,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553573080,0.60544,3304.2,3304.1,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553573383,0.60544,3304.2,3304.1,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553573570,1.3618,3304.3,3303.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553573770,3.2078,3303.8,3303.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553573985,3.2078,3303.8,3303.7,43.72596995]
["bitfinex-derivatives","ETHF0:USTF0",1737553574286,4.5728,3303.8,3303.7,43.72596995]
["bitfinex-derivatives","ETHF0:USTF0",1737553575378,0.00454159,3304.1,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737553575578,0.00454159,3304.1,3304.0,2.92590995]
["bitfinex-derivatives","ETHF0:USTF0",1737553576180,0.00454159,3304.1,3304.0,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553576378,0.00454159,3304.1,3303.7,2.92594995]
["bitfinex-derivatives","ETHF0:USTF0",1737553576683,0.60551,3303.8,3303.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553576890,0.6055,3303.9,3303.7,2.92595995]
["bitfinex-derivatives","ETHF0:USTF0",1737553577186,4.5683,3304.0,3303.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553577386,0.60551,3303.8,3303.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553577691,4.5683,3304.0,3303.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553578184,1.3605,3304.0,3303.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553578382,1.96599,3304.0,3303.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737553578588,1.96599,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553578784,1.3605,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553578989,1.96597,3304.0,3303.9,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737553579189,1.3605,3304.0,3303.9,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737553580777,5.17377,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553581277,4.5683,3304.0,3303.4,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553581477,0.60556,3303.5,3303.4,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553581886,3.30256,3303.5,3303.4,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553583284,3.30256,3303.5,3303.4,43.12498154]
["bitfinex-derivatives","ETHF0:USTF0",1737553584484,3.30256,3303.5,3303.4,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553588487,8.30256,3303.5,3303.4,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553588693,3.30256,3303.5,3303.4,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553588886,6.28156,3303.5,3303.4,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553589593,0.60566,3303.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553591783,3.2078,3303.1,3303.0,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737553592183,3.2078,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553592589,3.2078,3303.1,3303.0,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737553592801,3.81344,3303.1,3303.0,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737553593095,3.2078,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553593498,3.81344,3303.1,3303.0,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737553593800,3.2078,3303.1,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553593996,0.60566,3303.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553594291,0.60566,3303.0,3302.9,41.40567]
["bitfinex-derivatives","ETHF0:USTF0",1737553594591,3.81345,3303.1,3303.0,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737553594790,0.60566,3303.0,3302.9,41.40566]
["bitfinex-derivatives","ETHF0:USTF0",1737553594995,0.60566,3303.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553595496,0.60566,3303.0,3302.9,41.40567]
["bitfinex-derivatives","ETHF0:USTF0",1737553595682,0.60566,3303.0,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553596193,0.60567,3302.9,3302.8,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553596491,0.60571,3302.7,3302.6,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553596688,3.81351,3302.7,3302.6,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553596894,3.81351,3302.7,3302.6,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553597086,0.60584,3302.0,3301.8,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737553597287,0.60584,3302.0,3301.8,41.40587]
["bitfinex-derivatives","ETHF0:USTF0",1737553597488,3.2078,3302.1,3301.8,41.40587]
["bitfinex-derivatives","ETHF0:USTF0",1737553597689,0.60586,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553598096,3.2078,3302.1,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553598295,0.60584,3302.0,3301.8,41.40586]
["bitfinex-derivatives","ETHF0:USTF0",1737553598593,3.2078,3302.1,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553598899,0.60585,3302.0,3301.8,41.40587]
["bitfinex-derivatives","ETHF0:USTF0",1737553599088,0.60586,3301.9,3301.8,41.40587]
["bitfinex-derivatives","ETHF0:USTF0",1737553599290,0.60586,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553600289,2.03116,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553604404,1.4253,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553604698,1.4253,3301.9,3301.8,41.40588]
["bitfinex-derivatives","ETHF0:USTF0",1737553604699,2.03116,3301.9,3301.8,41.40588]
["bitfinex-derivatives","ETHF0:USTF0",1737553604891,1.4253,3301.9,3301.8,41.40588]
["bitfinex-derivatives","ETHF0:USTF0",1737553608098,2.03116,3301.9,3301.8,41.40588]
["bitfinex-derivatives","ETHF0:USTF0",1737553608293,2.03116,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553608599,2.03116,3301.9,3301.8,41.40588]
["bitfinex-derivatives","ETHF0:USTF0",1737553609806,2.03116,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553611402,0.60591,3301.6,3301.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553611603,3.81371,3301.6,3301.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553611803,3.81371,3301.6,3301.5,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553612203,3.81371,3301.6,3301.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553612602,6.13414995,3301.6,3301.5,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553612998,5.52823995,3301.6,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553613207,0.606,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553614103,3.8138,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737553614306,3.2078,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737553614512,2.6216,3301.5,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553614513,0.60597,3301.3,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737553615008,0.60599,3301.2,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737553615197,2.6216,3301.5,3301.0,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553615401,0.60599,3301.2,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737553616010,0.60595,3301.4,3301.0,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553616207,3.9911,3301.5,3301.0,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553616506,1.3695,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737553616809,3.2078,3301.6,3301.5,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737553617600,3.81363,3302.1,3301.9,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737553617806,0.60584,3302.0,3301.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553618004,0.60584,3302.0,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737553618212,0.60586,3301.9,3301.7,2.92631995]
["bitfinex-derivatives","ETHF0:USTF0",1737553618412,0.60589,3301.8,3301.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737553618709,0.60586,3301.9,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737553618918,0.60586,3301.9,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737553619098,0.60586,3301.9,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553619301,0.60586,3301.9,3301.8,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737553619713,3.2078,3302.1,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553620709,3.2078,3302.1,3302.0,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737553621208,0.00454159,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737553621910,0.00454159,3302.2,3302.1,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1737553622813,0.00454159,3302.2,3302.1,42.66072]
["bitfinex-derivatives","ETHF0:USTF0",1737553624303,0.00454159,3302.2,3302.1,42.0549]
["bitfinex-derivatives","ETHF0:USTF0",1737553624516,0.61034159,3302.2,3302.1,42.0549]
["bitfinex-derivatives","ETHF0:USTF0",1737553624717,0.61034159,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553625012,0.60591,3301.6,3301.4,2.92638995]
["bitfinex-derivatives","ETHF0:USTF0",1737553625212,3.2078,3302.0,3301.2,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737553625413,3.2078,3302.0,3301.4,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553625619,0.60588,3301.8,3301.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553625811,0.60593,3301.5,3301.4,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553626016,0.60595,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553626217,0.60604,3300.9,3300.8,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553626515,0.60602,3301.1,3300.8,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737553626715,0.60603,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553628627,0.60601,3301.1,3300.9,41.40604]
["bitfinex-derivatives","ETHF0:USTF0",1737553629119,0.60602,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553632827,3.2078,3301.2,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553633030,0.60602,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553634738,0.60606,3300.8,3300.7,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553635537,3.2078,3300.8,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553635836,0.60611,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553636137,2.7636,3300.7,3299.6,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553636341,2.7636,3300.7,3299.4,4.70120786]
["bitfinex-derivatives","ETHF0:USTF0",1737553636342,0.6063,3299.5,3299.4,4.70120786]
["bitfinex-derivatives","ETHF0:USTF0",1737553636634,0.6063,3299.5,3299.4,45.50120786]
["bitfinex-derivatives","ETHF0:USTF0",1737553637043,1.427,3299.7,3299.4,45.50120786]
["bitfinex-derivatives","ETHF0:USTF0",1737553637247,0.6063,3299.5,3299.4,45.50120786]
["bitfinex-derivatives","ETHF0:USTF0",1737553637739,1.427,3299.7,3299.4,45.50120786]
["bitfinex-derivatives","ETHF0:USTF0",1737553637941,0.6063,3299.5,3299.4,45.50120786]
["bitfinex-derivatives","ETHF0:USTF0",1737553638740,1.4254,3299.6,3299.4,45.50120786]
["bitfinex-derivatives","ETHF0:USTF0",1737553639146,1.4254,3299.6,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553639446,0.6063,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553640638,1.9166,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553642042,0.60635,3299.2,3299.1,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553642234,3.81415,3299.2,3299.1,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553642437,3.81415,3299.2,3299.1,40.80454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553643036,3.81415,3299.2,3299.1,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553643238,3.81415,3299.2,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737553643239,0.60645,3298.7,3298.5,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737553643443,0.60643,3298.8,3298.6,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737553643949,1.4319,3299.1,3298.6,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553644143,1.4319,3299.1,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737553644343,3.81415,3299.2,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737553644544,3.2078,3299.2,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737553644846,1.91661,3299.5,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737553645350,1.3103,3299.5,3299.2,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553645653,1.91661,3299.5,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737553645839,0.60633,3299.4,3299.2,2.92678995]
["bitfinex-derivatives","ETHF0:USTF0",1737553646459,3.2078,3299.6,3299.2,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553646645,3.81409,3299.6,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737553646846,0.6063,3299.5,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737553647052,3.2078,3299.6,3299.2,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553647253,3.81409,3299.6,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737553647453,3.2078,3299.6,3299.2,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553647750,3.2078,3299.6,3299.0,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553647952,3.2078,3299.6,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737553648153,3.2078,3299.6,3299.0,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553648356,3.81409,3299.6,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737553648550,3.2078,3299.6,3299.3,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553648852,3.2078,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737553649153,3.2078,3299.6,3299.5,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1737553651251,0.00454159,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737553652454,0.00454159,3299.8,3299.7,5.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737553652855,0.00454159,3299.8,3299.7,5.84509554]
["bitfinex-derivatives","ETHF0:USTF0",1737553653052,3.2078,3300.4,3299.7,5.23883554]
["bitfinex-derivatives","ETHF0:USTF0",1737553653250,3.2078,3300.4,3300.3,2.92658995]
["bitfinex-derivatives","ETHF0:USTF0",1737553653654,3.2078,3300.4,3300.3,43.72658995]
["bitfinex-derivatives","ETHF0:USTF0",1737553654752,0.00454159,3300.7,3300.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737553655155,0.00454159,3300.7,3300.6,2.92653995]
["bitfinex-derivatives","ETHF0:USTF0",1737553656459,0.00454159,3300.7,3300.6,43.72653995]
["bitfinex-derivatives","ETHF0:USTF0",1737553656762,0.60613,3300.4,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553659559,0.60611,3300.5,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553659765,0.60613,3300.4,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553660061,0.60613,3300.4,3300.3,0.61069159]
["bitfinex-derivatives","ETHF0:USTF0",1737553660255,4.1894,3300.6,3300.3,0.61069159]
["bitfinex-derivatives","ETHF0:USTF0",1737553660456,4.1894,3300.6,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553660661,0.60613,3300.5,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553660958,4.7955,3300.6,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737553661164,4.1894,3300.6,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737553661663,4.1894,3300.6,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553661864,0.60612,3300.5,3300.3,0.61068159]
["bitfinex-derivatives","ETHF0:USTF0",1737553662064,4.1894,3300.6,3300.3,0.61068159]
["bitfinex-derivatives","ETHF0:USTF0",1737553662267,0.60613,3300.4,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553662461,0.60612,3300.5,3300.3,0.61069159]
["bitfinex-derivatives","ETHF0:USTF0",1737553664165,0.60613,3300.4,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553664362,4.1894,3300.6,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553664568,0.60612,3300.5,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553664770,0.60612,3300.5,3300.3,0.61068159]
["bitfinex-derivatives","ETHF0:USTF0",1737553664956,4.1894,3300.6,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737553665165,0.60612,3300.5,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737553665465,4.1894,3300.6,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737553665667,4.1894,3300.6,3300.3,2.32498154]
["bitfinex-derivatives","ETHF0:USTF0",1737553665867,4.1894,3300.6,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553665868,0.60613,3300.4,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553666367,0.60613,3300.4,3300.3,0.61069159]
["bitfinex-derivatives","ETHF0:USTF0",1737553666555,0.60613,3300.4,3300.3,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1737553667566,0.60621,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553667770,3.2078,3300.0,3299.1,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553667972,0.6063,3299.5,3299.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737553668269,3.2078,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737553668561,3.2078,3299.6,3298.9,4.72379]
["bitfinex-derivatives","ETHF0:USTF0",1737553668562,3.2078,3299.6,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553668767,3.2078,3299.6,3299.2,0.0030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553668955,0.60633,3299.3,3299.2,0.0030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553669160,3.2078,3299.6,3299.2,0.0030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553669161,0.60633,3299.4,3299.2,0.0030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553669469,3.2078,3299.6,3299.2,0.0030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553669666,0.60632,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553673366,1.3077,3299.5,3299.2,0.0030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553673574,0.60633,3299.3,3299.2,0.0030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553673966,0.60633,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553675470,1.95863,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553680575,1.3523,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553680969,1.95863,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553681165,1.9564842,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553682175,0.60633,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553687682,3.2078,3299.6,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553687889,3.2078,3299.6,3299.2,41.4093678]
["bitfinex-derivatives","ETHF0:USTF0",1737553688080,0.60633,3299.3,3299.2,41.4093678]
["bitfinex-derivatives","ETHF0:USTF0",1737553688386,0.60633,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553688576,3.2078,3299.6,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553688772,3.2078,3299.6,3299.2,41.4093778]
["bitfinex-derivatives","ETHF0:USTF0",1737553689080,0.60633,3299.3,3299.2,41.4093778]
["bitfinex-derivatives","ETHF0:USTF0",1737553689382,0.60633,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553690785,0.60633,3299.3,3299.2,0.0030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553692282,0.60633,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553694181,0.60633,3299.4,3299.2,41.4093778]
["bitfinex-derivatives","ETHF0:USTF0",1737553694375,0.60633,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553696883,0.60633,3299.4,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737553697180,3.2078,3299.6,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553697386,0.6063,3299.5,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737553698189,0.60632,3299.4,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737553698784,0.60633,3299.3,3299.2,41.4093678]
["bitfinex-derivatives","ETHF0:USTF0",1737553698984,0.60632,3299.4,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737553699486,0.60633,3299.3,3299.2,41.4093678]
["bitfinex-derivatives","ETHF0:USTF0",1737553699798,0.60633,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553699985,0.60633,3299.3,3299.2,41.4093778]
["bitfinex-derivatives","ETHF0:USTF0",1737553701092,0.60633,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553703491,0.60633,3299.3,3299.2,41.4093778]
["bitfinex-derivatives","ETHF0:USTF0",1737553703691,0.60633,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553704887,0.60633,3299.3,3299.2,41.4093778]
["bitfinex-derivatives","ETHF0:USTF0",1737553706098,0.60633,3299.4,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737553706397,0.28431351,3299.5,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737553706787,3.81408,3299.6,3299.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737553706993,3.81408,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737553707296,0.28431351,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737553707691,0.60624,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737553707887,0.60624,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553711095,0.60624,3299.8,3299.7,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737553711292,0.89047548,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737553711494,0.60623,3299.9,3299.8,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737553711694,0.28426548,3300.0,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737553711901,0.60624,3299.9,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737553712692,0.28426548,3300.0,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553712893,0.60624,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553715395,0.60624,3299.8,3299.7,41.40626]
["bitfinex-derivatives","ETHF0:USTF0",1737553715696,0.60624,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553720004,2.32043995,3299.8,3299.2,0.0030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553720198,0.60633,3299.3,3299.2,0.0030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553720499,0.60633,3299.3,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553720690,3.2078,3299.6,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553720892,0.60633,3299.4,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737553721604,0.6063,3299.5,3299.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737553722204,0.60629,3299.6,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737553722504,0.60632,3299.4,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737553722900,0.28431847,3299.5,3299.2,40.8030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553723202,0.28431847,3299.5,3299.4,2.92675995]
["bitfinex-derivatives","ETHF0:USTF0",1737553723904,0.28431847,3299.9,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737553724490,3.81401,3300.0,3299.8,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737553724697,0.60625,3299.8,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737553724897,0.6063,3299.5,3299.4,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1737553725102,0.6063,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553725605,1.9515,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553725803,3.61562853,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553726700,3.89997412,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553726898,3.61562853,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553729105,0.28432853,3299.5,3299.4,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737553729806,3.81408,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737553730310,0.6063,3299.5,3299.4,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1737553730495,4.09838482,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737553730807,3.81408,3299.6,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737553731008,0.60626,3299.7,3299.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737553731310,0.60626,3299.7,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553731509,3.2078,3300.0,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553731710,0.60625,3299.8,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737553732511,0.28428621,3299.9,3299.5,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553733012,3.2078,3300.0,3299.4,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1737553733013,3.77639447,3300.0,3299.4,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1737553733204,0.28429957,3299.9,3299.4,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1737553733406,0.6063,3299.5,3299.4,41.4063]
["bitfinex-derivatives","ETHF0:USTF0",1737553733808,4.8172,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553734107,0.60633,3299.3,3299.2,0.0030278]
["bitfinex-derivatives","ETHF0:USTF0",1737553735311,0.60633,3299.3,3299.0,4.74934679]
["bitfinex-derivatives","ETHF0:USTF0",1737553735312,0.60637,3299.1,3299.0,4.74934679]
["bitfinex-derivatives","ETHF0:USTF0",1737553735506,0.60637,3299.1,3298.9,7.12402019]
["bitfinex-derivatives","ETHF0:USTF0",1737553735507,0.60639,3299.0,3298.9,7.12402019]
["bitfinex-derivatives","ETHF0:USTF0",1737553735715,3.21118316,3299.0,3298.9,0.64612019]
["bitfinex-derivatives","ETHF0:USTF0",1737553736203,0.60644,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553736404,0.60651,3298.4,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737553736918,0.6065,3298.5,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553737109,0.6065,3298.5,3298.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737553737613,3.21234159,3298.7,3298.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1737553737809,0.60646,3298.6,3298.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737553738112,3.21234159,3298.7,3298.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737553738508,0.60646,3298.6,3298.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737553738704,3.21234159,3298.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553738911,1.94668,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553740109,0.6066,3297.9,3297.7,2.03262]
["bitfinex-derivatives","ETHF0:USTF0",1737553740314,0.60658,3298.0,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737553740611,1.3402,3298.5,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553740817,0.60655,3298.1,3297.9,43.72701995]
["bitfinex-derivatives","ETHF0:USTF0",1737553741110,0.60657,3298.0,3297.9,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553741712,1.3402,3298.5,3297.9,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553741913,0.60653,3298.3,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737553742219,0.60651,3298.4,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737553742416,0.60651,3298.4,3298.3,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737553742615,0.60649,3298.5,3298.3,3.31791]
["bitfinex-derivatives","ETHF0:USTF0",1737553742818,0.6065,3298.4,3298.3,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737553744523,3.21234159,3298.7,3298.3,3.31791]
["bitfinex-derivatives","ETHF0:USTF0",1737553744711,0.60649,3298.5,3298.3,3.31791]
["bitfinex-derivatives","ETHF0:USTF0",1737553744909,3.21234159,3298.7,3298.3,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737553745118,0.60648,3298.6,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737553745418,0.6065,3298.5,3298.3,3.31791]
["bitfinex-derivatives","ETHF0:USTF0",1737553745613,0.6065,3298.4,3298.3,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1737553746014,0.6065,3298.4,3298.3,43.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737553746922,0.6065,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553747222,3.21234159,3298.7,3297.7,5.69515995]
["bitfinex-derivatives","ETHF0:USTF0",1737553747418,0.60661,3297.8,3297.7,2.7681]
["bitfinex-derivatives","ETHF0:USTF0",1737553747721,0.60661,3297.8,3297.7,43.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737553748027,3.2078,3298.2,3297.7,44.17472]
["bitfinex-derivatives","ETHF0:USTF0",1737553748213,0.60661,3297.8,3297.7,45.88853995]
["bitfinex-derivatives","ETHF0:USTF0",1737553748415,0.6066,3297.9,3297.7,46.49515995]
["bitfinex-derivatives","ETHF0:USTF0",1737553748615,0.60661,3297.8,3297.7,46.49515995]
["bitfinex-derivatives","ETHF0:USTF0",1737553748816,3.2078,3298.2,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737553749220,0.60659,3297.9,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737553749615,0.60658,3298.0,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737553749816,0.60659,3297.9,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737553750317,3.2078,3298.2,3297.7,43.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737553750514,0.60661,3297.8,3297.7,43.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737553750719,0.60661,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553752522,0.60661,3297.8,3297.7,41.40663]
["bitfinex-derivatives","ETHF0:USTF0",1737553752728,0.60661,3297.9,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737553752919,0.60661,3297.8,3297.7,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553753422,0.60661,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553753631,0.60661,3297.8,3297.7,41.40663]
["bitfinex-derivatives","ETHF0:USTF0",1737553753830,0.60661,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553754126,0.60661,3297.8,3297.7,41.40663]
["bitfinex-derivatives","ETHF0:USTF0",1737553754318,0.60661,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553755218,0.60661,3297.8,3297.7,41.40663]
["bitfinex-derivatives","ETHF0:USTF0",1737553756125,0.6066,3297.9,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737553756523,3.2078,3298.2,3297.7,43.12043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553756721,0.60653,3298.3,3298.0,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553756922,0.60653,3298.3,3298.1,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1737553757122,0.60653,3298.3,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737553757322,0.60649,3298.5,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737553757520,3.21234159,3298.7,3298.1,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1737553757720,0.60649,3298.5,3298.4,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737553757922,3.21234159,3298.7,3298.1,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1737553758424,0.6065,3298.4,3298.3,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737553758625,0.6065,3298.4,3298.1,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1737553758626,0.60647,3298.6,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737553759031,0.6065,3298.5,3298.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737553759227,3.81879159,3298.7,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737553759534,3.81879159,3298.7,3298.6,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737553759733,3.21234159,3298.7,3298.6,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737553760030,3.81878159,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553762131,3.81878159,3298.7,3298.6,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737553763128,3.21234159,3298.7,3298.6,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737553763731,3.81878159,3298.7,3298.6,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737553763933,3.21234159,3298.7,3298.6,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737553764231,3.81878159,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553764431,1.51626,3298.4,3297.7,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737553764627,3.2078,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553764827,3.2078,3298.2,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553765027,0.6066,3297.9,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737553765930,0.89096826,3298.1,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737553766128,0.28439826,3298.1,3297.6,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553766326,0.28439826,3298.1,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737553766327,3.22158,3298.0,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737553766527,0.89096826,3298.1,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737553766723,0.28439826,3298.1,3297.6,3.62563995]
["bitfinex-derivatives","ETHF0:USTF0",1737553767037,0.60663,3297.7,3297.5,41.40665]
["bitfinex-derivatives","ETHF0:USTF0",1737553767535,0.28446642,3298.1,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553767726,3.49219826,3298.2,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553767924,0.28439826,3298.1,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553768127,3.2078,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553768329,0.60671,3297.3,3297.0,3.38415]
["bitfinex-derivatives","ETHF0:USTF0",1737553768529,0.60671,3297.3,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553769024,0.6067,3297.4,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737553769225,0.60669,3297.4,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737553769429,4.2019,3297.7,3297.1,2.92716995]
["bitfinex-derivatives","ETHF0:USTF0",1737553769627,0.6067,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553772238,3.8145,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553772543,0.60674,3297.1,3297.0,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737553772944,0.60674,3297.1,3297.0,43.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737553774344,0.60674,3297.1,3297.0,42.1892]
["bitfinex-derivatives","ETHF0:USTF0",1737553774935,0.60674,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553775438,2.32043995,3297.1,3296.2,3.38029]
["bitfinex-derivatives","ETHF0:USTF0",1737553775638,0.60688,3296.4,3296.2,3.38029]
["bitfinex-derivatives","ETHF0:USTF0",1737553775839,0.60689,3296.3,3296.2,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737553776040,0.60689,3296.3,3296.2,43.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737553776946,0.60687,3296.4,3296.2,43.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737553777137,0.60688,3296.3,3296.2,43.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737553777538,0.60688,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553779149,0.60703,3295.5,3295.4,0.24279058]
["bitfinex-derivatives","ETHF0:USTF0",1737553779450,0.60703,3295.5,3295.1,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1737553779645,0.60703,3295.5,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737553779949,3.2078,3295.6,3295.4,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737553780338,0.60707,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553781454,0.60711,3295.1,3295.0,9.49869359]
["bitfinex-derivatives","ETHF0:USTF0",1737553781642,3.81491,3295.1,3295.0,9.49869359]
["bitfinex-derivatives","ETHF0:USTF0",1737553781951,3.81491,3295.1,3295.0,50.29869359]
["bitfinex-derivatives","ETHF0:USTF0",1737553782338,3.81491,3295.1,3295.0,9.49869359]
["bitfinex-derivatives","ETHF0:USTF0",1737553782955,12.80831046,3295.1,3295.0,3.05079359]
["bitfinex-derivatives","ETHF0:USTF0",1737553783152,3.81491,3295.1,3295.0,3.05079359]
["bitfinex-derivatives","ETHF0:USTF0",1737553784357,3.2078,3295.1,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553784558,0.60716,3294.8,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553784748,3.2078,3295.1,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553785051,0.60712,3295.0,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553785247,3.2078,3295.1,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553785753,3.81491,3295.1,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737553785954,3.2078,3295.1,3294.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1737553786155,3.81491,3295.1,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737553786755,3.81491,3295.1,3294.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1737553787856,3.2078,3295.1,3294.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1737553788155,3.2078,3295.1,3294.9,1.98643]
["bitfinex-derivatives","ETHF0:USTF0",1737553788554,0.60712,3295.0,3294.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1737553788957,3.81491,3295.1,3294.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1737553789158,3.2078,3295.1,3294.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1737553789452,0.60712,3295.0,3294.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1737553789958,3.81492,3295.1,3294.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1737553790154,3.2078,3295.1,3294.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1737553790357,0.60712,3295.0,3294.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1737553790952,0.60718,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553791164,0.60718,3294.7,3293.8,7.29023995]
["bitfinex-derivatives","ETHF0:USTF0",1737553791165,3.2078,3294.7,3294.3,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1737553791457,0.60737,3293.7,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553791660,0.60737,3293.7,3293.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737553791852,3.2078,3294.0,3293.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737553792045,0.60736,3293.7,3293.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737553792857,3.82692,3294.6,3293.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737553792858,3.2078,3294.5,3293.6,5.04473995]
["bitfinex-derivatives","ETHF0:USTF0",1737553793057,0.60736,3293.7,3293.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737553793355,0.60735,3293.8,3293.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737553793550,0.60736,3293.7,3293.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737553793960,0.60735,3293.8,3293.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737553794355,3.2078,3293.9,3293.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737553794558,0.60736,3293.7,3293.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737553796556,0.6074,3293.6,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737553796859,0.6074,3293.6,3293.3,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737553797050,3.2078,3293.9,3293.3,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737553797051,0.6074,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553797758,3.8152,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553797959,3.2078,3293.5,3292.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1737553798154,0.60751,3293.0,3292.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1737553798568,0.60751,3293.0,3292.9,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737553799363,3.81529,3293.1,3292.9,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737553799556,3.2078,3293.1,3292.9,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737553799755,0.00454856,3293.3,3293.0,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553799949,0.60746,3293.2,3293.0,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553800455,0.00454856,3293.3,3292.9,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737553800659,0.60748,3293.1,3292.9,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737553801262,0.60749,3293.0,3292.9,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737553805158,0.60749,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553805664,0.60751,3292.9,3292.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1737553806058,0.60751,3292.9,3292.8,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1737553806455,0.6076,3292.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553806660,3.8154,3292.4,3291.9,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553806863,3.8154,3292.4,3292.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1737553807056,3.8154,3292.4,3292.0,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1737553807567,3.8154,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553807869,3.8154,3292.4,3291.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737553808171,3.8154,3292.4,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553811275,0.6076,3292.4,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553811568,0.6076,3292.4,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737553811774,3.2078,3292.6,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553811976,0.6076,3292.5,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737553812174,0.6076,3292.5,3292.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1737553813173,0.6076,3292.4,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553813376,0.60776,3291.6,3291.3,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1737553813576,0.60777,3291.6,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737553813782,0.60779,3291.5,3291.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1737553814382,0.60779,3291.5,3291.4,42.1804]
["bitfinex-derivatives","ETHF0:USTF0",1737553814679,0.60779,3291.5,3291.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1737553814680,0.60782,3291.2,3291.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1737553815082,0.60782,3291.2,3291.1,42.1364]
["bitfinex-derivatives","ETHF0:USTF0",1737553815283,0.60782,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553816580,0.60794,3290.6,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737553816787,0.60793,3290.7,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737553817084,0.60791,3290.8,3290.5,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737553817286,0.60795,3290.6,3290.3,4.56458]
["bitfinex-derivatives","ETHF0:USTF0",1737553817474,0.6079,3290.8,3290.3,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737553817680,3.2078,3290.9,3290.4,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553817983,3.2078,3290.9,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553818380,0.0045556,3291.5,3290.7,2.32043995]
["bitfinex-derivatives","ETHF0:USTF0",1737553818583,0.0045556,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737553818982,3.2078,3292.1,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737553819188,1.4174,3292.7,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737553819189,3.2078,3292.7,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737553819585,3.2078,3292.7,3292.6,41.40755]
["bitfinex-derivatives","ETHF0:USTF0",1737553820377,0.0045556,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737553820684,0.0045556,3293.0,3292.9,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737553821179,5.85884061,3293.9,3292.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553821387,0.60734,3293.8,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737553821581,0.60735,3293.8,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737553821776,6.46618061,3293.9,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737553821982,5.85884061,3293.9,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553822185,0.60735,3293.8,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737553822586,0.60735,3293.8,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737553822886,0.6118956,3293.9,3293.5,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737553823087,0.6118956,3293.9,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737553823282,0.0045556,3293.9,3293.3,3.2123556]
["bitfinex-derivatives","ETHF0:USTF0",1737553823587,0.0045556,3293.9,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737553824089,0.60719,3294.7,3294.3,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737553824291,6.04257016,3295.0,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553824789,3.2078,3295.0,3294.4,41.40722]
["bitfinex-derivatives","ETHF0:USTF0",1737553824995,0.60717,3294.8,3294.4,41.40722]
["bitfinex-derivatives","ETHF0:USTF0",1737553825183,0.0045556,3294.9,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553825378,0.0045556,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553825585,0.0045556,3294.9,3294.5,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1737553825984,0.0045556,3294.9,3294.5,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1737553826594,0.0045556,3294.9,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737553826784,0.0045556,3294.9,3294.8,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737553828391,3.81476,3296.0,3294.6,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1737553828690,0.60698,3295.8,3295.4,3.81484]
["bitfinex-derivatives","ETHF0:USTF0",1737553828994,0.60696,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553829296,0.60701,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553829791,2.83932576,3295.9,3295.2,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553830000,0.60707,3295.3,3295.2,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553830490,5.60707,3295.3,3295.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553830700,9.60473619,3295.3,3295.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553830890,4.60473619,3295.3,3295.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553831393,9.60473619,3295.3,3295.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553832394,9.65425988,3295.3,3295.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553832596,9.65426801,3295.3,3295.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553832790,4.60473619,3295.3,3295.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553833192,9.65427132,3295.3,3295.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553833793,9.65260869,3295.3,3295.2,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553834096,9.65260869,3295.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553834097,0.60733,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553834299,0.60738,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553834896,3.2078,3294.1,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553835286,0.60739,3293.6,3293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553835995,0.60737,3293.7,3293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553836198,0.60739,3293.6,3293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553836590,0.0045556,3293.9,3293.4,46.84257016]
["bitfinex-derivatives","ETHF0:USTF0",1737553836897,0.0045556,3293.9,3293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553837201,0.6118856,3293.9,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737553837398,0.60738,3293.6,3293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553837895,0.6074,3293.5,3293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553838903,0.6118956,3293.9,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737553839203,0.60736,3293.8,3293.4,44.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737553839402,0.60736,3293.8,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737553839697,0.0045556,3293.9,3293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553839902,0.0045556,3293.9,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737553840103,0.0045556,3293.9,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737553840304,0.0045556,3293.9,3293.7,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737553841100,0.0045556,3293.9,3293.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1737553841499,0.60734,3293.8,3293.5,2.00629]
["bitfinex-derivatives","ETHF0:USTF0",1737553841705,0.0045556,3293.9,3293.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1737553842008,0.0045556,3293.9,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737553842907,0.6074,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553843098,0.60744,3293.3,3293.2,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553843402,3.81524,3293.3,3293.2,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553848501,3.81524,3293.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553848502,8.2078,3293.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553848705,4.72663,3292.8,3291.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737553848902,0.60767,3292.1,3291.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737553849107,3.2078,3292.8,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553849407,3.2078,3293.3,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553849599,3.2078,3293.3,3292.6,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1737553849801,0.60753,3292.8,3292.6,2.7628556]
["bitfinex-derivatives","ETHF0:USTF0",1737553850195,0.0045556,3293.2,3292.6,2.7628556]
["bitfinex-derivatives","ETHF0:USTF0",1737553850500,0.6075,3293.0,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737553850799,0.0045556,3293.2,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737553850800,0.6120156,3293.2,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737553850997,0.0045556,3293.2,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737553851194,0.60751,3293.0,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737553851398,0.0045556,3293.2,3292.6,4.1605556]
["bitfinex-derivatives","ETHF0:USTF0",1737553851600,0.60748,3293.1,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737553851895,0.0045556,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737553852500,0.0045556,3293.2,3293.1,41.40747]
["bitfinex-derivatives","ETHF0:USTF0",1737553853011,3.2078,3294.3,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553853305,0.60739,3293.6,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737553853501,0.60739,3293.6,3293.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1737553853805,0.60746,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553854007,0.60746,3293.2,3293.1,43.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737553854209,3.81526,3293.2,3293.1,43.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737553854601,0.60746,3293.2,3293.1,43.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737553855305,0.60746,3293.2,3293.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737553857203,0.0045556,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553857398,0.60749,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553857811,0.60749,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553858711,0.0045556,3293.5,3292.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1737553859010,0.60755,3292.7,3292.6,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553859713,0.60755,3292.7,3292.6,40.8045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553859916,0.60755,3292.7,3292.6,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553860817,0.56984764,3293.1,3292.6,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553861008,0.60749,3293.0,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737553861313,0.60749,3293.0,3292.9,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1737553861514,3.2078,3293.2,3292.9,43.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737553861705,5.86339621,3293.5,3292.9,43.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737553861907,0.60747,3293.2,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737553862105,5.86339621,3293.5,3292.9,44.12219]
["bitfinex-derivatives","ETHF0:USTF0",1737553862425,0.60747,3293.2,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737553862614,5.86339621,3293.5,3292.9,43.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737553863115,5.86339621,3293.5,3293.0,2.83477016]
["bitfinex-derivatives","ETHF0:USTF0",1737553863416,0.60745,3293.3,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737553863605,0.60745,3293.3,3293.0,2.83477016]
["bitfinex-derivatives","ETHF0:USTF0",1737553863606,5.86339621,3293.5,3293.0,2.83477016]
["bitfinex-derivatives","ETHF0:USTF0",1737553864212,0.60745,3293.3,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737553864411,0.0045556,3293.5,3292.9,43.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737553864618,0.60749,3293.0,3292.9,43.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737553865110,0.60749,3293.0,3292.9,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1737553865311,0.60755,3292.7,3292.6,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553865613,3.81535,3292.7,3292.6,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553865815,4.38516456,3292.7,3292.6,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553866112,5.77096456,3292.7,3292.6,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553866709,3.81535,3292.7,3292.6,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553867419,3.2078,3292.7,3292.6,0.6075756]
["bitfinex-derivatives","ETHF0:USTF0",1737553867713,3.2078,3292.7,3291.9,4.72704]
["bitfinex-derivatives","ETHF0:USTF0",1737553867714,0.60777,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553867912,0.60784,3291.1,3291.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1737553868113,0.60784,3291.1,3291.0,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1737553868915,0.60782,3291.3,3291.0,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1737553869210,0.60783,3291.2,3291.0,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1737553869415,0.60784,3291.1,3291.0,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1737553869616,0.60783,3291.2,3291.0,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1737553869818,0.60781,3291.3,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737553870009,0.60782,3291.2,3291.0,42.76046]
["bitfinex-derivatives","ETHF0:USTF0",1737553870411,0.60782,3291.3,3291.0,42.76046]
["bitfinex-derivatives","ETHF0:USTF0",1737553870614,0.60782,3291.3,3291.0,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1737553870615,0.60781,3291.3,3291.0,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1737553870913,0.0045556,3291.4,3291.0,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1737553871115,0.6123556,3291.4,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737553871412,0.6123556,3291.4,3291.0,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1737553871413,0.0045556,3291.4,3291.0,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1737553871620,0.60782,3291.3,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737553871817,0.0045556,3291.4,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553872015,0.60784,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553872522,0.60784,3291.1,3291.0,43.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737553872724,0.0045556,3291.4,3291.0,43.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737553872913,0.60784,3291.1,3291.0,43.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737553873114,0.0045556,3291.4,3291.0,43.5263]
["bitfinex-derivatives","ETHF0:USTF0",1737553873424,0.0045556,3291.4,3291.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737553873720,0.0045556,3291.4,3291.3,41.40781]
["bitfinex-derivatives","ETHF0:USTF0",1737553874122,0.0045556,3291.4,3291.3,44.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737553875031,0.0045556,3291.4,3291.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553875217,0.0045556,3291.4,3291.3,44.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737553875433,0.6123456,3291.4,3291.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553876027,0.6123456,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553876618,0.6123456,3291.4,3291.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553876813,0.6123456,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553877030,1.5240456,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553877321,1.3538,3291.3,3290.7,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553877622,0.6079,3290.8,3290.7,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553878422,5.6079,3290.8,3290.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553879016,9.80826384,3290.8,3290.7,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553879223,0.60806,3289.9,3289.8,4.11894475]
["bitfinex-derivatives","ETHF0:USTF0",1737553879423,0.6081,3289.7,3289.6,5.89045154]
["bitfinex-derivatives","ETHF0:USTF0",1737553879626,0.6081,3289.7,3289.6,2.35232154]
["bitfinex-derivatives","ETHF0:USTF0",1737553879821,8.91522254,3289.7,3289.4,8.37018825]
["bitfinex-derivatives","ETHF0:USTF0",1737553880024,3.81594,3289.5,3289.4,6.73853825]
["bitfinex-derivatives","ETHF0:USTF0",1737553880222,3.81594,3289.5,3288.8,11.71971118]
["bitfinex-derivatives","ETHF0:USTF0",1737553880223,0.60822,3289.1,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553880523,0.60819,3289.2,3289.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553881024,0.6127356,3289.3,3289.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553881223,0.0045556,3289.3,3289.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553881624,0.60819,3289.2,3289.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553881823,4.51990138,3289.2,3289.1,0.0045556]
["bitfinex-derivatives","ETHF0:USTF0",1737553882423,9.51990138,3289.2,3289.1,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553882618,0.60828,3288.7,3288.6,4.7519914]
["bitfinex-derivatives","ETHF0:USTF0",1737553882819,3.81608,3288.7,3288.6,4.7519914]
["bitfinex-derivatives","ETHF0:USTF0",1737553883726,12.71810137,3288.7,3288.6,4.7519914]
["bitfinex-derivatives","ETHF0:USTF0",1737553883931,12.71810137,3288.7,3288.6,4.0087614]
["bitfinex-derivatives","ETHF0:USTF0",1737553884130,0.60845,3287.8,3287.7,7.42190621]
["bitfinex-derivatives","ETHF0:USTF0",1737553884327,6.65102016,3287.8,3287.7,2.5606562]
["bitfinex-derivatives","ETHF0:USTF0",1737553884529,7.85928761,3287.8,3287.7,0.41007621]
["bitfinex-derivatives","ETHF0:USTF0",1737553884720,12.85928761,3287.8,3287.7,0.41007621]
["bitfinex-derivatives","ETHF0:USTF0",1737553884930,12.85928761,3287.8,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553884931,0.60855,3287.3,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553885224,3.2078,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553885425,0.60856,3287.3,3287.0,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553885623,0.00456266,3287.2,3287.0,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553886231,0.00456266,3287.2,3287.1,6.6901856]
["bitfinex-derivatives","ETHF0:USTF0",1737553886425,0.00456266,3287.2,3287.1,9.4403856]
["bitfinex-derivatives","ETHF0:USTF0",1737553886625,0.00456266,3287.2,3287.1,16.33646755]
["bitfinex-derivatives","ETHF0:USTF0",1737553887427,0.60842,3288.0,3287.1,16.33646755]
["bitfinex-derivatives","ETHF0:USTF0",1737553887731,3.2078,3288.5,3288.0,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553887933,3.2078,3288.5,3288.1,46.8816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553888123,3.2078,3288.5,3288.3,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553888434,3.2078,3288.5,3288.1,46.8816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553888636,0.60838,3288.2,3288.1,46.8816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553888832,3.2078,3288.5,3288.1,46.88616826]
["bitfinex-derivatives","ETHF0:USTF0",1737553889133,3.2078,3288.5,3288.3,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553889432,0.60838,3288.2,3288.1,40.80456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553889733,4.63597071,3288.2,3288.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553889926,9.02759071,3288.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553890234,3.2078,3287.1,3286.9,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553890424,4.02759071,3288.2,3287.3,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553890425,3.2078,3287.5,3287.3,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553890629,3.2078,3287.5,3286.7,4.2326]
["bitfinex-derivatives","ETHF0:USTF0",1737553890831,3.2078,3287.5,3287.0,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553891034,0.60858,3287.1,3287.0,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553891431,0.60865,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553892334,0.60865,3286.7,3285.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1737553892335,1.52169,3286.6,3284.6,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737553892542,0.60883,3285.8,3285.4,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553892732,0.60888,3285.5,3285.4,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553892933,0.60888,3285.5,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553893234,0.60889,3285.5,3285.1,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553893429,3.2078,3286.0,3285.1,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553893639,3.2078,3285.6,3285.1,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553894035,6.49469747,3285.2,3283.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1737553894234,3.2078,3284.9,3284.7,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553894429,4.48488826,3285.1,3285.0,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553894625,3.87593826,3285.1,3284.8,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553894827,0.60899,3285.0,3284.8,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553895035,0.00456266,3285.1,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553895237,0.60904,3284.6,3284.5,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553895438,3.96389363,3284.9,3284.8,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553895636,0.00456266,3285.1,3284.8,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553895831,0.00456266,3285.1,3285.0,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553896037,3.2078,3286.1,3285.0,12.57630307]
["bitfinex-derivatives","ETHF0:USTF0",1737553896348,3.2078,3286.6,3286.2,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553896542,0.60871,3286.5,3286.2,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553896834,3.2078,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553897041,3.2078,3286.6,3286.3,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553897342,3.21236266,3286.6,3286.3,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553897544,3.21236266,3286.6,3286.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1737553897743,3.21236266,3286.6,3286.3,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553897944,3.21236266,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553898251,0.00456266,3286.6,3286.5,6.0816056]
["bitfinex-derivatives","ETHF0:USTF0",1737553898546,0.00456266,3286.6,3286.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1737553898547,0.60871,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553898748,0.00456266,3286.6,3286.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1737553898749,0.60872,3286.4,3286.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1737553898949,4.04235229,3286.4,3286.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1737553899149,3.21236266,3286.6,3285.9,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553899443,3.2078,3286.2,3285.9,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553900053,0.61323266,3286.6,3285.9,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553900257,0.60869,3286.5,3285.9,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553900445,0.00456266,3286.6,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553900646,0.00456266,3286.6,3286.2,2.08165]
["bitfinex-derivatives","ETHF0:USTF0",1737553900956,0.00456266,3286.6,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737553901458,0.00456266,3286.6,3286.4,6.89608195]
["bitfinex-derivatives","ETHF0:USTF0",1737553901858,0.00456266,3286.6,3286.3,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737553901859,3.93522301,3286.5,3286.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1737553902254,4.54393301,3286.5,3286.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1737553902548,4.54393301,3286.5,3285.9,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553902549,3.93522301,3286.5,3285.9,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553902852,3.2078,3286.3,3285.9,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553903048,0.00456266,3286.6,3285.9,6.90064461]
["bitfinex-derivatives","ETHF0:USTF0",1737553903243,0.00456266,3286.6,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737553903458,3.2078,3287.2,3286.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737553903752,3.2078,3287.2,3286.9,6.89608195]
["bitfinex-derivatives","ETHF0:USTF0",1737553903954,3.2078,3287.2,3287.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737553904350,3.2078,3287.2,3287.0,8.34088195]
["bitfinex-derivatives","ETHF0:USTF0",1737553904747,3.2078,3287.2,3287.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737553904946,3.81637,3287.2,3287.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737553905145,3.2078,3287.2,3286.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1737553905347,6.49469747,3286.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553905557,3.2078,3286.3,3285.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737553905755,3.2078,3286.3,3285.7,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737553905950,3.2078,3286.8,3285.9,6.90064461]
["bitfinex-derivatives","ETHF0:USTF0",1737553906150,3.2078,3286.8,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737553906352,3.91491229,3286.7,3285.9,40.80456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553906562,3.2078,3286.8,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737553906755,3.2078,3287.2,3286.5,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737553906962,3.2078,3287.2,3286.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737553907161,3.2078,3287.2,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553907364,3.2078,3287.2,3286.5,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737553907554,3.2078,3287.2,3286.5,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737553907863,3.81637,3287.2,3286.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737553908165,3.2078,3287.2,3286.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737553908962,3.81637,3287.2,3286.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1737553909264,3.81637,3287.2,3286.5,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737553909454,3.81637,3287.2,3286.6,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737553909958,3.81637,3287.2,3286.8,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737553909959,3.2078,3287.2,3286.8,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737553910161,3.2078,3287.2,3286.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737553910162,0.60872,3286.4,3286.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737553910360,3.20424614,3286.3,3286.1,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737553910862,3.2078,3287.1,3286.6,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737553911159,3.2078,3287.1,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553911464,3.2078,3287.1,3286.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1737553911860,3.81639,3287.1,3286.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1737553912157,3.2078,3287.1,3286.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1737553912362,3.49326188,3287.1,3286.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1737553912561,3.2078,3287.1,3286.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1737553913056,0.00456266,3287.4,3286.8,11.53138195]
["bitfinex-derivatives","ETHF0:USTF0",1737553913262,0.00456266,3287.4,3286.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737553913462,0.00456266,3287.4,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737553913765,0.00456266,3287.4,3287.3,7.50462195]
["bitfinex-derivatives","ETHF0:USTF0",1737553914155,3.2078,3287.9,3287.3,6.89608195]
["bitfinex-derivatives","ETHF0:USTF0",1737553914458,3.2078,3288.3,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737553914659,4.06590658,3289.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553914660,3.2078,3288.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553914860,3.2078,3288.7,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737553915067,3.2078,3288.7,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553915263,3.45768658,3289.1,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737553915459,3.4769778,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553915656,0.00456266,3289.2,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737553915864,0.00456266,3289.2,3289.1,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737553916064,3.4769778,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553916257,5.76281097,3289.5,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737553918058,6.91993583,3289.8,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737553918059,0.00456266,3289.8,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737553921067,3.2078,3290.5,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737553921261,3.26858103,3290.5,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737553921666,0.06078103,3290.5,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737553923569,0.00456266,3290.8,3290.1,6.49926013]
["bitfinex-derivatives","ETHF0:USTF0",1737553923869,3.2078,3291.7,3290.6,6.49469747]
["bitfinex-derivatives","ETHF0:USTF0",1737553924068,3.2078,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737553924263,3.2078,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553924565,3.2078,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553924759,3.2078,3291.3,3289.6,3.28689747]
["bitfinex-derivatives","ETHF0:USTF0",1737553924760,0.60789,3290.9,3290.3,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1737553924963,0.60787,3291.0,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737553925160,0.0029716,3290.9,3290.5,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737553926167,0.0029716,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553926369,0.0029716,3290.9,3290.6,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737553926666,0.0029716,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553926667,3.2107716,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553926860,0.6079,3290.8,3290.3,3.81577]
["bitfinex-derivatives","ETHF0:USTF0",1737553927259,3.2107716,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553927862,3.2107716,3290.9,3290.6,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737553928055,3.2107716,3290.9,3290.5,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737553928261,3.94350074,3290.8,3289.6,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1737553928458,3.2078,3290.2,3289.6,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1737553928866,3.8158,3290.2,3289.6,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737553929062,7.76187691,3290.2,3289.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737553929267,12.15387691,3290.2,3288.6,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737553929470,0.60825,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553929872,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553929873,0.60828,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553930172,0.60825,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553930466,3.2078,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553930668,0.61280266,3289.0,3288.6,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1737553930976,0.00456266,3289.0,3288.3,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553931870,3.21236266,3289.0,3288.3,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553932072,3.21236266,3289.0,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737553932375,0.60825,3288.9,3288.3,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553932578,3.82060266,3289.0,3288.3,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553932778,0.60826,3288.9,3288.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737553932968,3.82059266,3289.0,3288.6,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737553933268,3.21236266,3289.0,3288.3,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553933665,3.21236266,3289.0,3288.4,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737553933865,3.21236266,3289.0,3288.3,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553933866,0.60826,3288.9,3288.3,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553934175,0.60826,3288.9,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737553934369,3.21236266,3289.0,3288.3,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553934576,0.60825,3288.9,3288.3,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553934777,0.60834,3288.4,3288.3,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553935174,5.0,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553935378,3.2078,3287.9,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553935678,3.2078,3287.3,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553935875,3.2078,3287.3,3286.7,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737553936175,3.2078,3287.3,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553936376,1.3284,3287.8,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553936377,0.60868,3286.6,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553936682,0.60867,3286.7,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553936975,3.2078,3286.9,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737553937178,3.2078,3286.9,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553937873,3.2078,3286.9,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737553938080,3.2078,3286.9,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553938272,3.2078,3286.9,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737553938575,3.2078,3286.9,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553938775,3.2078,3286.9,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737553939378,3.2078,3286.9,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553939876,3.2078,3286.9,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737553940180,3.2078,3286.9,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737553940370,0.00456266,3287.3,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553940371,3.21236266,3287.3,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553940570,0.00456266,3287.3,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553941276,0.60868,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553941470,3.2078,3286.9,3286.0,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553941673,3.2078,3286.5,3286.0,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553941873,0.60876,3286.1,3286.0,40.80456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553942775,3.81656,3286.1,3286.0,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553943276,3.2078,3286.1,3286.0,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553943475,3.81656,3286.1,3286.0,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553943988,3.2078,3286.1,3286.0,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553944782,3.2078,3286.6,3286.0,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553944975,0.60876,3286.1,3286.0,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553945481,0.60893,3285.3,3284.7,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737553945678,3.2078,3285.4,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553945878,3.2078,3285.4,3284.1,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1737553945879,3.8166,3285.9,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737553946178,3.2078,3285.9,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553946678,3.2078,3285.5,3285.1,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553946981,0.60893,3285.2,3285.1,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553947170,3.94170921,3285.4,3283.5,0.12338181]
["bitfinex-derivatives","ETHF0:USTF0",1737553947369,3.2078,3284.4,3283.5,0.12338181]
["bitfinex-derivatives","ETHF0:USTF0",1737553947584,0.60915,3284.1,3283.5,0.12338181]
["bitfinex-derivatives","ETHF0:USTF0",1737553947783,0.60911,3284.3,3283.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737553947978,3.2078,3284.4,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553948189,3.81699,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553948377,3.28689747,3284.9,3283.7,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553948378,3.90859958,3284.3,3283.7,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553948693,0.60917,3283.9,3283.7,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553948876,0.60919,3283.8,3283.7,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553949184,3.2078,3284.0,3283.7,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553949381,3.81695,3284.0,3283.7,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553949581,3.2078,3284.0,3283.7,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553949879,0.60915,3284.1,3283.7,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553949880,0.60914,3284.1,3283.7,0.00456266]
["bitfinex-derivatives","ETHF0:USTF0",1737553950180,0.60911,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553950378,0.499,3283.6,3283.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553950680,5.4813453,3283.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553950882,0.60944,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553951077,0.60943,3282.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553951379,3.2078,3283.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553951785,0.00456969,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553952183,3.2078,3282.4,3282.1,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1737553952689,3.94805682,3282.3,3282.1,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1737553952881,3.2078,3282.4,3282.1,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1737553953482,3.21236969,3282.8,3282.1,0.00456969]
["bitfinex-derivatives","ETHF0:USTF0",1737553953783,3.2078,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553954181,0.60934,3283.0,3282.4,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1737553954386,3.2078,3283.1,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737553954575,3.2078,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553954778,0.60931,3283.2,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553955080,0.00456969,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553955282,0.61390969,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553955584,0.00456969,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553955781,0.60934,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553955976,0.61389969,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553956582,0.00456969,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553957679,0.00456969,3283.1,3282.8,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1737553957879,0.00456969,3283.1,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737553958085,0.00456969,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553958481,0.00456969,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553958683,0.00456969,3283.1,3283.0,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1737553958882,3.2078,3283.9,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553959084,3.2078,3284.3,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553959278,0.60915,3284.1,3283.5,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737553959492,0.60918,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553959697,3.2078,3284.3,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553959886,0.60916,3284.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553960086,3.88144788,3284.1,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737553960287,0.61369969,3284.2,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737553960588,0.00456969,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553960890,0.00456969,3284.2,3284.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737553961486,3.2078,3285.1,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737553961682,3.2078,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553961886,3.2078,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553962086,3.2078,3284.7,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553962390,3.2078,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553962391,0.60906,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553962590,3.97033307,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553962894,3.2078,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553963294,0.60901,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553963494,0.609,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553963702,3.81677,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553963887,3.81677,3284.7,3284.1,3.81687]
["bitfinex-derivatives","ETHF0:USTF0",1737553964188,3.97583052,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553964582,0.60903,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553965485,3.2078,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553965691,3.2078,3284.7,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737553965990,3.2078,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553966295,0.00456969,3284.8,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737553966493,0.00456969,3284.8,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737553967692,0.60881,3285.6,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737553967892,3.2078,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553968192,3.81651,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553968500,3.2078,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553968989,0.00456969,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553969196,0.00456969,3286.1,3286.0,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1737553969795,0.60859,3286.8,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737553969993,0.60869,3286.2,3285.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1737553970190,0.60866,3286.4,3285.8,2.02325]
["bitfinex-derivatives","ETHF0:USTF0",1737553970495,3.2078,3286.8,3285.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1737553970690,3.2078,3286.8,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737553970889,0.60855,3287.0,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737553971089,0.60855,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553971090,0.00295985,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553971793,0.00295985,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553971998,0.60863,3286.5,3286.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737553972191,0.00295985,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553972701,0.00295985,3286.6,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737553972901,0.00295985,3286.6,3286.1,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737553973200,0.00295985,3286.6,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737553973201,0.61157985,3286.6,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737553973503,0.00295985,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553973694,0.60865,3286.5,3286.0,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1737553973898,0.00295985,3286.6,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737553974098,0.00295985,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553974399,0.00295985,3286.6,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737553975197,0.00295985,3286.6,3286.5,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1737553976498,3.28689747,3287.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553976697,3.28689747,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553976903,7.47683,3287.8,3287.0,3.81634]
["bitfinex-derivatives","ETHF0:USTF0",1737553976904,0.60848,3287.4,3287.0,3.81634]
["bitfinex-derivatives","ETHF0:USTF0",1737553977107,0.60847,3287.4,3287.0,3.81634]
["bitfinex-derivatives","ETHF0:USTF0",1737553977306,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553977697,0.60847,3287.4,3287.0,3.81633]
["bitfinex-derivatives","ETHF0:USTF0",1737553978403,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553978709,0.60841,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737553982603,12.14817678,3287.7,3287.3,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737553982812,3.45333441,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553983104,7.44407574,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553983300,12.39371119,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553983506,4.59920944,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553983707,4.54884678,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553984912,0.60847,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553986004,9.5610958,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553986610,4.5610958,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553986803,9.61145414,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553987310,4.61145414,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553987505,4.5610958,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553989504,0.60847,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553991106,4.53158161,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553991502,9.53158161,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553991708,9.86738135,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553992508,10.15285877,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553992899,5.15285877,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553993206,4.86738831,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553993408,4.8673886,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553993712,0.60847,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553993903,0.60847,3287.4,3287.3,3.2078019]
["bitfinex-derivatives","ETHF0:USTF0",1737553994104,0.60847,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553996303,9.6429175,3287.4,3287.3,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737553996510,0.60871,3286.1,3286.0,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1737553999717,0.60876,3285.8,3285.7,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554001617,0.60864,3286.5,3285.7,5.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554001910,0.60869,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554002217,0.60869,3286.2,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554002415,0.2854482,3287.1,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554002615,0.2854482,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554002815,0.2854482,3287.1,3286.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737554002816,0.6086,3286.7,3286.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737554003012,4.00940546,3287.0,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554003221,0.60869,3286.2,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554003412,0.60869,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554003818,4.65479364,3287.6,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554004015,1.52136,3287.0,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554004216,5.43729646,3287.0,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554004517,3.2078,3287.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554004720,0.60864,3286.5,3286.1,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737554004923,0.60861,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554005110,0.60858,3286.8,3286.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737554005315,3.2078,3287.2,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737554005519,0.60856,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554007616,0.60856,3286.9,3286.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737554007617,0.60861,3286.6,3286.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737554008119,6.05403319,3287.2,3286.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737554008120,3.2078,3287.2,3286.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737554008318,0.60861,3286.6,3286.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737554008522,2.84623319,3287.1,3286.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737554008735,3.2078,3287.2,3286.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737554008930,3.2078,3287.2,3286.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737554009128,0.28544446,3287.3,3287.1,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737554009431,0.28544446,3287.3,3286.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1737554009432,0.60848,3287.3,3287.2,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1737554009935,6.42696205,3287.4,3287.2,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1737554010135,0.60848,3287.3,3287.2,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1737554010727,0.60848,3287.3,3287.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1737554010925,2.84623319,3287.3,3287.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737554011231,2.84623319,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554011232,0.60856,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554012434,3.45479319,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554012728,3.45479319,3286.9,3286.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1737554012729,0.6086,3286.7,3286.6,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1737554013324,4.69396709,3286.9,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737554013532,0.6086,3286.7,3286.6,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1737554013738,0.60872,3286.1,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554013928,2.84623319,3286.4,3285.8,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737554014129,0.60874,3285.9,3285.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1737554014325,0.60876,3285.8,3285.7,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554014540,3.2078,3286.2,3285.7,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554014838,0.28549948,3286.3,3285.7,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554015039,4.69396709,3286.9,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554015040,0.2854967,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554015228,0.6086,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554015431,4.69396709,3286.9,3286.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1737554015633,4.69396709,3286.9,3286.6,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737554015831,4.69396709,3286.9,3286.6,3.46481]
["bitfinex-derivatives","ETHF0:USTF0",1737554016031,0.60851,3287.2,3286.6,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737554016234,0.60851,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554017638,10.99665612,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554017833,0.60849,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554018632,0.60847,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554018830,8.15042293,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554019238,0.60845,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554019741,0.60845,3287.6,3287.1,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1737554019948,8.75884293,3287.7,3287.1,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1737554020236,8.75884293,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554020237,0.60844,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554020441,4.0887975,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554021339,1.6029975,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554022341,1.6029975,3287.2,3287.1,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1737554022531,6.98219046,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554022739,6.12944199,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737554022941,1.15824199,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737554023241,9.31412134,3287.7,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737554023431,9.31412134,3287.7,3287.6,3.81623]
["bitfinex-derivatives","ETHF0:USTF0",1737554023635,10.4732857,3288.4,3287.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554023836,10.4732857,3288.4,3288.3,6.66233319]
["bitfinex-derivatives","ETHF0:USTF0",1737554024033,10.4732857,3288.4,3288.3,47.46233319]
["bitfinex-derivatives","ETHF0:USTF0",1737554024739,10.4732857,3288.4,3288.3,49.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737554024945,10.2748857,3288.4,3288.3,49.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737554025444,9.5639057,3288.4,3288.3,49.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737554025749,10.3517141,3288.6,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737554026037,9.7041941,3288.6,3288.5,3.45449319]
["bitfinex-derivatives","ETHF0:USTF0",1737554026243,9.7041941,3288.6,3288.5,8.45449319]
["bitfinex-derivatives","ETHF0:USTF0",1737554027734,9.7041941,3288.6,3288.5,3.45449319]
["bitfinex-derivatives","ETHF0:USTF0",1737554027940,3.52301069,3289.6,3288.5,2.84623319]
["bitfinex-derivatives","ETHF0:USTF0",1737554028140,0.60812,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554028444,3.52301069,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554028636,0.60809,3289.5,3289.1,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1737554029041,3.52301069,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554029433,0.60813,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554030147,3.52301069,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554030343,4.13107069,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554030750,3.1529,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554030947,1.603,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554031244,3.2078,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554031445,3.2078,3290.6,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554031647,0.60794,3290.3,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554032151,3.2078,3290.6,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554032351,0.60792,3290.4,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554032647,3.2078,3290.6,3290.0,3.2123619]
["bitfinex-derivatives","ETHF0:USTF0",1737554033040,3.2078,3290.2,3289.3,2.84623319]
["bitfinex-derivatives","ETHF0:USTF0",1737554033236,0.60805,3289.7,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737554033445,3.2078,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554033644,3.2078,3289.8,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737554033645,0.60804,3289.7,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737554034048,0.60804,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554034049,0.60804,3289.7,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737554034439,0.60804,3289.7,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737554034750,0.60807,3289.6,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737554034943,0.60804,3289.7,3289.2,0.6126819]
["bitfinex-derivatives","ETHF0:USTF0",1737554035150,0.60807,3289.6,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737554035453,0.60811,3289.3,3289.2,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554035645,3.2123619,3289.8,3289.2,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554036043,0.60809,3289.5,3289.2,0.6126919]
["bitfinex-derivatives","ETHF0:USTF0",1737554036244,0.60809,3289.5,3289.2,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554036751,3.2123619,3289.8,3289.2,0.6126919]
["bitfinex-derivatives","ETHF0:USTF0",1737554036950,0.60816,3289.5,3289.2,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554037342,3.2123619,3289.8,3289.2,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554037543,0.60817,3289.3,3289.2,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554041346,1.52047,3289.3,3288.3,6.05403319]
["bitfinex-derivatives","ETHF0:USTF0",1737554041550,0.60827,3288.8,3288.3,6.05403319]
["bitfinex-derivatives","ETHF0:USTF0",1737554041748,0.60827,3288.8,3288.6,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737554041954,3.2078,3289.4,3288.7,6.05403319]
["bitfinex-derivatives","ETHF0:USTF0",1737554042469,0.60818,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554042752,0.60827,3288.8,3288.7,3.2123619]
["bitfinex-derivatives","ETHF0:USTF0",1737554042948,6.05403319,3288.9,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554043254,0.60838,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554043756,1.5556,3288.7,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554043943,1.5556,3288.7,3288.6,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737554044545,3.2078,3289.4,3288.4,2.84623319]
["bitfinex-derivatives","ETHF0:USTF0",1737554044741,1.4997,3289.5,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737554044952,1.5463,3289.6,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554045251,3.2123619,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554045252,3.2123619,3289.8,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737554045851,3.2123619,3289.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554046054,3.2123619,3289.8,3289.7,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1737554046256,3.2123619,3289.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554046461,0.0045619,3289.8,3289.7,44.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737554046940,0.0045619,3289.8,3289.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554047555,0.0045619,3289.8,3289.7,44.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737554050355,1.9e-06,3289.8,3289.7,44.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737554050559,1.9e-06,3289.8,3289.7,49.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737554050755,4.8053,3291.1,3289.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554050954,3.90305,3291.1,3290.3,6.05403319]
["bitfinex-derivatives","ETHF0:USTF0",1737554051253,3.90305,3291.1,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737554051463,3.2952,3291.1,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737554051962,6.503,3291.1,3290.7,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554052164,0.60786,3291.0,3290.7,0.6124819]
["bitfinex-derivatives","ETHF0:USTF0",1737554052363,6.503,3291.1,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554052758,7.11085,3291.1,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554053065,6.503,3291.1,3290.7,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554053364,0.60786,3291.0,3290.7,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554053554,6.503,3291.1,3290.7,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554054065,6.503,3291.1,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737554054267,7.11084,3291.1,3290.7,0.6124819]
["bitfinex-derivatives","ETHF0:USTF0",1737554054763,7.14031157,3291.0,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554054961,3.2078,3290.6,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737554055159,3.2078,3291.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554055369,3.81567,3291.0,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737554055753,3.2078,3291.0,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737554055956,3.2078,3291.0,3290.5,0.6125119]
["bitfinex-derivatives","ETHF0:USTF0",1737554056259,3.81567,3291.0,3290.6,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737554056452,0.60791,3290.8,3290.5,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554056760,0.60794,3290.6,3290.5,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554056954,3.81574,3290.6,3290.5,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554057163,2.84623319,3290.4,3289.4,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737554057367,2.84623319,3290.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554057368,3.2078,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554057661,3.2078,3290.0,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737554057867,6.05403319,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554058061,0.60815,3289.5,3289.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737554058256,0.60815,3289.5,3289.2,0.6127519]
["bitfinex-derivatives","ETHF0:USTF0",1737554058457,3.81592,3289.6,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737554058658,0.60815,3289.5,3289.2,0.6127419]
["bitfinex-derivatives","ETHF0:USTF0",1737554058866,3.2078,3289.6,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554059167,0.60816,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554063766,1.6501,3289.5,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554064065,1.6501,3289.5,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737554064771,3.2078,3289.6,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737554064975,3.2078,3289.6,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554065170,3.2078,3289.6,3289.4,41.40814]
["bitfinex-derivatives","ETHF0:USTF0",1737554065661,0.60814,3289.5,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554066262,0.60818,3289.3,3289.2,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554066457,0.60826,3288.9,3288.5,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737554066659,3.81606,3288.9,3288.6,41.4083]
["bitfinex-derivatives","ETHF0:USTF0",1737554066968,3.2078,3288.9,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554067165,3.2078,3288.9,3288.6,41.40829]
["bitfinex-derivatives","ETHF0:USTF0",1737554067962,3.81605,3288.9,3288.6,41.40829]
["bitfinex-derivatives","ETHF0:USTF0",1737554068468,3.2078,3288.9,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737554068770,0.0045619,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737554069462,0.0045619,3289.1,3289.0,41.40823]
["bitfinex-derivatives","ETHF0:USTF0",1737554071273,0.0045619,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554071563,0.0045619,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554071771,0.0045619,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737554072067,0.0045619,3289.1,3289.0,44.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737554072264,0.0045619,3289.1,3289.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554072459,0.0045619,3289.1,3289.0,41.40823]
["bitfinex-derivatives","ETHF0:USTF0",1737554073162,0.0045619,3289.1,3289.0,44.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737554074873,0.0045619,3289.1,3289.0,41.40823]
["bitfinex-derivatives","ETHF0:USTF0",1737554075564,0.0045619,3289.1,3289.0,47.46226319]
["bitfinex-derivatives","ETHF0:USTF0",1737554076168,0.0045619,3289.1,3289.0,44.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737554076571,0.0045619,3289.1,3289.0,41.40823]
["bitfinex-derivatives","ETHF0:USTF0",1737554076962,0.6127719,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554077163,0.60828,3288.8,3288.5,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737554077364,0.60827,3288.8,3288.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737554077573,3.3111,3289.0,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554077775,3.3111,3289.0,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737554077968,0.0045619,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737554078674,5.87624638,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737554081276,5.87624638,3289.1,3289.0,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1737554082271,0.0045619,3289.1,3289.0,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1737554082468,0.0045619,3289.1,3289.0,42.96863]
["bitfinex-derivatives","ETHF0:USTF0",1737554084379,0.0045619,3289.1,3289.0,41.40823]
["bitfinex-derivatives","ETHF0:USTF0",1737554085975,0.0045619,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554086276,0.6127719,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554090577,0.0045619,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554090883,0.0045619,3289.1,3289.0,41.40823]
["bitfinex-derivatives","ETHF0:USTF0",1737554094087,0.0045619,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554094581,0.0045619,3289.1,3289.0,41.40823]
["bitfinex-derivatives","ETHF0:USTF0",1737554095482,0.0045619,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554095984,0.60827,3288.8,3288.6,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737554096278,0.60827,3288.8,3288.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737554096481,1.7023,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554096786,2.31059,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554098981,1.7023,3288.7,3288.6,41.4083]
["bitfinex-derivatives","ETHF0:USTF0",1737554099187,1.7023,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554099381,2.31059,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554100586,1.7023,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554100881,4.69800227,3288.8,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737554102492,5.87168448,3288.8,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737554103089,5.87168448,3288.8,3288.6,43.1453773]
["bitfinex-derivatives","ETHF0:USTF0",1737554103385,6.47995448,3288.8,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737554103587,5.87168448,3288.8,3288.6,43.1453773]
["bitfinex-derivatives","ETHF0:USTF0",1737554103786,5.87168448,3288.8,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737554105277,4.80795689,3288.8,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737554105483,4.70755667,3289.0,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737554105681,4.70755667,3289.0,3288.9,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1737554105989,4.70755667,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554106188,0.6083,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554106876,4.924,3288.9,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554107081,0.6083,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554108185,0.6083,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554108484,0.60829,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554108788,0.6083,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554108987,4.924,3288.9,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554109181,4.924,3288.9,3288.5,3.81612]
["bitfinex-derivatives","ETHF0:USTF0",1737554109484,0.28525854,3288.8,3288.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554109691,3.81612,3288.5,3288.4,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1737554109878,0.60838,3288.3,3287.8,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737554110078,3.2078,3288.5,3287.4,0.24680151]
["bitfinex-derivatives","ETHF0:USTF0",1737554110290,3.2078,3288.5,3288.0,2.3453773]
["bitfinex-derivatives","ETHF0:USTF0",1737554110493,3.2078,3288.5,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737554110889,3.2078,3288.5,3288.3,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737554111190,3.2078,3288.5,3288.0,2.3484167]
["bitfinex-derivatives","ETHF0:USTF0",1737554111391,3.2078,3288.5,3288.4,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737554111587,3.2078,3288.5,3288.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737554112385,3.2078,3288.5,3288.1,41.40839]
["bitfinex-derivatives","ETHF0:USTF0",1737554112585,0.60838,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554112887,0.6084,3288.1,3288.0,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1737554113088,0.60845,3287.9,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737554113284,0.60845,3287.9,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554113589,3.2078,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554113786,3.2078,3287.7,3287.2,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737554114192,3.2078,3287.7,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737554114997,3.2078,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554114998,0.60851,3287.5,3286.9,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737554115290,0.60858,3287.1,3286.7,7.96167233]
["bitfinex-derivatives","ETHF0:USTF0",1737554115689,0.60862,3287.0,3286.7,7.96167233]
["bitfinex-derivatives","ETHF0:USTF0",1737554115995,0.60862,3286.9,3286.7,7.96167233]
["bitfinex-derivatives","ETHF0:USTF0",1737554116188,1.667,3286.9,3286.7,4.75387233]
["bitfinex-derivatives","ETHF0:USTF0",1737554116390,1.667,3286.9,3286.1,11.8125689]
["bitfinex-derivatives","ETHF0:USTF0",1737554116391,0.6087,3286.5,3285.9,5.36267233]
["bitfinex-derivatives","ETHF0:USTF0",1737554116593,3.2078,3286.6,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737554116889,3.81649,3286.6,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737554117289,3.2078,3286.6,3285.9,4.75387233]
["bitfinex-derivatives","ETHF0:USTF0",1737554117699,0.60872,3286.4,3285.9,5.36266233]
["bitfinex-derivatives","ETHF0:USTF0",1737554117995,2.2063,3286.5,3286.0,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737554118396,1.5976,3286.5,3285.9,4.75387233]
["bitfinex-derivatives","ETHF0:USTF0",1737554118900,1.5976,3286.5,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737554119099,1.5976,3286.5,3285.9,4.75387233]
["bitfinex-derivatives","ETHF0:USTF0",1737554119100,1.5976,3286.5,3286.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737554119301,1.5976,3286.5,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737554119597,1.5976,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554120495,2.20629,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554120699,3.1614,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554122193,3.77009,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554123500,3.1614,3286.5,3285.8,3.81662]
["bitfinex-derivatives","ETHF0:USTF0",1737554123795,0.60877,3286.1,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554123997,1.5567,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554124200,0.60892,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554124395,0.60889,3285.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554124595,6.05373971,3285.6,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737554124791,6.05373971,3285.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554125005,0.60894,3285.2,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737554125191,1.5567,3285.1,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554125594,0.609,3284.9,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554125998,0.60898,3285.0,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554126199,0.60897,3285.0,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554126401,1.5567,3285.1,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554126595,0.60898,3285.0,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554126990,1.5567,3285.1,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737554127401,1.5567,3285.1,3284.1,4.73065]
["bitfinex-derivatives","ETHF0:USTF0",1737554127604,1.5567,3285.1,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737554127806,1.5567,3285.1,3284.7,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737554127999,1.5567,3285.1,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554128204,1.5567,3285.1,3284.9,41.40898]
["bitfinex-derivatives","ETHF0:USTF0",1737554128703,1.5567,3285.1,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737554128898,0.0045619,3285.4,3285.3,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737554129405,0.0045619,3285.4,3285.3,6.66265971]
["bitfinex-derivatives","ETHF0:USTF0",1737554129709,0.0045619,3285.4,3285.3,52.46265971]
["bitfinex-derivatives","ETHF0:USTF0",1737554129909,0.0045619,3285.4,3285.3,47.46265971]
["bitfinex-derivatives","ETHF0:USTF0",1737554130210,0.0045619,3285.4,3285.3,52.46265971]
["bitfinex-derivatives","ETHF0:USTF0",1737554130407,0.0045619,3285.4,3285.3,47.46265971]
["bitfinex-derivatives","ETHF0:USTF0",1737554131404,0.0045619,3285.4,3285.3,44.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737554131799,0.0045619,3285.4,3285.3,47.46265971]
["bitfinex-derivatives","ETHF0:USTF0",1737554132104,3.2078,3286.7,3285.3,51.85373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554132304,4.8946,3286.7,3286.6,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737554132705,3.2078,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554132905,1.6868,3287.2,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737554133311,1.6913619,3287.2,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737554133709,1.6913619,3287.2,3287.1,41.40858]
["bitfinex-derivatives","ETHF0:USTF0",1737554134012,0.0045619,3287.2,3287.1,41.40858]
["bitfinex-derivatives","ETHF0:USTF0",1737554135606,0.0045619,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554135919,0.0045619,3287.2,3286.6,3.2123619]
["bitfinex-derivatives","ETHF0:USTF0",1737554136120,0.0045619,3287.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554136121,6.05373971,3286.7,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554136409,3.2078,3286.0,3285.9,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737554136612,0.60869,3286.6,3286.2,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737554136613,3.2078,3286.5,3286.2,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737554136812,3.2078,3286.5,3286.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737554137711,3.2078,3286.5,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737554138115,3.2078,3286.5,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554138419,3.2078,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554139309,0.60882,3285.9,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554139509,0.60882,3285.9,3285.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554140420,1.6106,3286.0,3285.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737554141218,1.6106,3286.0,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554141408,3.45475971,3285.9,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554141611,0.60883,3285.8,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554141810,2.21939,3286.0,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554142014,1.6106,3286.0,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554142215,2.2194,3286.0,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554142413,1.6106,3286.0,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554142817,1.6106,3286.0,3285.5,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737554143320,2.21939,3286.0,3285.4,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737554143714,1.6106,3286.0,3285.4,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737554145015,2.21939,3286.0,3285.4,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737554145215,1.6106,3286.0,3285.4,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737554145518,2.21939,3286.0,3285.4,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737554145717,1.6106,3286.0,3285.4,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737554146121,2.21939,3286.0,3285.4,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737554146722,1.6106,3286.0,3285.4,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737554147221,1.6106,3286.0,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554147417,1.6106,3286.0,3285.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737554147720,1.6106,3286.0,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554148021,3.2078,3286.5,3286.1,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737554148215,3.2078,3286.5,3286.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737554148426,3.2078,3286.5,3286.1,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554148622,3.2078,3286.5,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554149120,3.81649,3286.5,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554149321,3.2078,3286.5,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554150223,3.2078,3286.5,3286.3,41.40873]
["bitfinex-derivatives","ETHF0:USTF0",1737554150423,3.2078,3286.5,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554151121,0.60871,3286.4,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554151315,0.6088,3286.0,3285.6,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737554151615,3.2078,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554151813,3.2078,3286.1,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554152015,0.60901,3284.8,3284.7,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1737554152218,0.60898,3285.0,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737554152412,0.60899,3284.9,3284.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737554152612,1.6315,3285.0,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554153011,0.60908,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554153211,0.6091,3284.4,3284.1,0.24014886]
["bitfinex-derivatives","ETHF0:USTF0",1737554153419,3.2078,3284.5,3283.8,4.73367467]
["bitfinex-derivatives","ETHF0:USTF0",1737554153621,0.60909,3284.4,3284.0,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737554153928,0.60909,3284.4,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554154118,0.60911,3284.3,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554154311,1.6589,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554154624,2.26802,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554154920,2.26802,3284.2,3283.3,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1737554155117,1.6589,3284.2,3283.3,7.75393971]
["bitfinex-derivatives","ETHF0:USTF0",1737554155327,1.6589,3284.2,3284.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737554155523,3.2078,3284.9,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737554155722,0.60904,3284.7,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737554155916,4.8667,3284.9,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737554156221,0.60905,3284.6,3284.2,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737554156421,4.8667,3284.9,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737554156823,4.8667,3284.9,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554157215,4.8667,3284.9,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554160327,4.8667,3284.9,3284.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737554160622,4.8667,3284.9,3284.1,4.41533971]
["bitfinex-derivatives","ETHF0:USTF0",1737554160822,4.8667,3284.9,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554161027,0.0045619,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554162725,3.2078,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554162918,1.621,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554163115,1.5548,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554163915,1.5548,3284.8,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554164927,0.0045619,3285.1,3284.5,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554165817,0.0045619,3285.1,3284.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1737554166019,6.05373971,3284.8,3284.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737554166223,6.05373971,3284.4,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554166530,3.2078,3283.6,3283.0,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737554167032,3.2078,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554167226,3.2078,3283.8,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554167424,3.2078,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554167829,7.18617721,3283.7,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554168128,3.2323,3283.7,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554173324,1.6575,3283.7,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554174025,1.6575,3283.7,3283.2,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1737554174225,1.6575,3283.7,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554174635,3.2078,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554175229,3.2078,3283.4,3282.5,6.05373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554175838,0.00456899,3283.3,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554178240,1.82586899,3283.3,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554180139,3.2078,3283.0,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554180332,1.749,3282.9,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554180830,1.749,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554181231,1.749,3282.9,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554184029,4.6718087,3283.3,3282.5,6.05373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554184030,0.00456899,3283.3,3282.5,6.05373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554184227,0.00456899,3283.3,3282.9,6.05373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554184630,9.0214522,3284.3,3283.2,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554184842,5.8136522,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554185237,5.8136522,3284.3,3284.2,45.46313971]
["bitfinex-derivatives","ETHF0:USTF0",1737554185736,2.6783522,3284.9,3284.2,50.46313971]
["bitfinex-derivatives","ETHF0:USTF0",1737554185933,2.6783522,3284.9,3284.2,45.46313971]
["bitfinex-derivatives","ETHF0:USTF0",1737554185934,0.00456899,3284.6,3284.2,45.46313971]
["bitfinex-derivatives","ETHF0:USTF0",1737554186733,2.6783522,3284.9,3284.5,6.05373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554187140,6.97638264,3285.3,3284.5,11.05373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554187335,6.97638264,3285.3,3285.2,6.05373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554187637,10.18418264,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554188044,10.18418264,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554188438,6.97638264,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554188638,6.97638264,3285.3,3285.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554188839,8.13911308,3285.5,3285.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554189040,0.00456899,3285.6,3285.4,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554190144,3.2078,3286.4,3285.4,7.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554190343,3.2078,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554190537,3.2078,3286.0,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554191538,0.00456899,3285.9,3285.3,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554192743,0.00456899,3285.9,3285.4,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554195540,0.00456899,3285.9,3285.3,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554196140,3.2078,3285.6,3285.3,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554196338,4.67383971,3285.5,3285.3,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554196749,4.09611093,3285.4,3284.0,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554196938,3.2078,3284.4,3284.0,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554197138,3.2078,3284.4,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554198544,3.2078,3284.9,3284.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554199848,3.2078,3284.9,3284.4,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554200547,3.2078,3284.9,3284.8,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554201151,3.2078,3284.9,3284.8,43.64593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554202147,3.2078,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554208048,6.05373971,3284.9,3283.9,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554208251,3.2078,3284.1,3283.9,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554208454,3.2078,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554210658,3.2078,3284.1,3283.9,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554210954,1.6902,3284.0,3283.9,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554211158,1.6902,3284.0,3283.9,40.80456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554212652,1.6902,3284.0,3283.9,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554213853,1.6902,3284.0,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554214159,3.2078,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554215359,3.2078,3283.5,3283.1,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554215762,3.2078,3283.5,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554217161,1.8323,3283.4,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554217360,3.2078,3283.5,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554222058,3.2078,3283.5,3283.1,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554222458,3.2078,3283.5,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554222857,3.2078,3283.5,3283.4,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554223466,0.00456899,3283.8,3283.4,48.64593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554223766,1.8466,3284.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554223963,4.9522,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554224258,4.9066,3285.5,3284.7,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554224458,3.2078,3285.5,3285.1,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554224657,10.18418264,3285.9,3285.1,6.05373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554224869,0.00456899,3285.6,3285.4,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554225361,0.00456899,3285.6,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554225561,0.00456899,3285.6,3285.1,6.05373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554226660,0.00456899,3285.6,3285.5,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554227264,0.00456899,3285.6,3285.5,48.64593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554227567,3.2078,3285.9,3285.5,48.64593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554227568,6.97638264,3286.1,3285.5,51.85373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554227768,6.97638264,3286.1,3286.0,6.05373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554228067,3.2078,3286.7,3286.0,6.05373971]
["bitfinex-derivatives","ETHF0:USTF0",1737554228266,3.2078,3286.7,3286.6,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554228861,3.2078,3286.7,3286.6,43.64593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554229169,3.2078,3286.7,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554229364,3.2078,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554230368,3.2078,3286.7,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554230670,3.2078,3286.7,3286.1,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554231473,3.2078,3286.3,3285.7,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554231665,3.2078,3286.7,3285.7,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554232065,3.2078,3286.3,3285.3,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554232265,2.84593971,3286.7,3285.3,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554232266,3.2078,3285.8,3285.3,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554233068,3.2078,3285.8,3285.0,40.80456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554233266,3.2078,3285.4,3285.0,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554233466,1.8151,3285.3,3285.0,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554237866,1.8151,3285.3,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554238072,3.2078,3284.8,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554240072,0.00456899,3284.9,3284.5,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554240274,0.00456899,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554240573,0.00456899,3284.9,3284.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554241276,0.00456899,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554242180,0.00456899,3284.9,3284.3,3.21236899]
["bitfinex-derivatives","ETHF0:USTF0",1737554242377,3.2078,3284.8,3284.4,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554242587,3.2078,3284.8,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554246089,1.7719,3284.7,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554248994,3.2078,3284.8,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554249288,3.2078,3284.8,3284.4,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554249793,3.2078,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554253494,8.2078,3284.8,3284.3,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554253699,3.2078,3284.4,3284.3,0.00456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554258802,3.2078,3284.4,3284.3,40.80456899]
["bitfinex-derivatives","ETHF0:USTF0",1737554260501,3.2078,3284.4,3284.3,43.6505087]
["bitfinex-derivatives","ETHF0:USTF0",1737554261003,0.00456899,3284.9,3284.3,51.8583087]
["bitfinex-derivatives","ETHF0:USTF0",1737554261200,0.00456899,3284.9,3284.3,46.8583087]
["bitfinex-derivatives","ETHF0:USTF0",1737554263606,0.00456899,3284.9,3284.7,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554263803,0.00456899,3284.9,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737554264007,8.99e-06,3284.9,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737554264301,3.2078,3285.4,3285.3,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737554264510,3.2078,3286.1,3285.5,1.52218]
["bitfinex-derivatives","ETHF0:USTF0",1737554264707,3.2078,3286.1,3286.0,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737554265014,3.4849,3286.2,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737554265310,3.21236899,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554265512,0.00456899,3286.5,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737554266909,0.00456899,3286.5,3286.4,41.40871]
["bitfinex-derivatives","ETHF0:USTF0",1737554267207,6.32018163,3286.6,3286.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737554267403,4.87873163,3286.6,3286.5,3.45463971]
["bitfinex-derivatives","ETHF0:USTF0",1737554267711,1.8048,3287.4,3287.3,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737554268812,0.00456899,3287.7,3287.6,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737554269115,0.00456899,3287.7,3287.6,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1737554269512,0.00456899,3287.7,3287.6,44.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737554270310,0.00456899,3287.7,3287.6,49.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737554270515,8.99e-06,3287.7,3287.6,49.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737554270713,8.13911308,3287.9,3287.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554271012,6.69403308,3287.9,3287.8,3.45439971]
["bitfinex-derivatives","ETHF0:USTF0",1737554271603,6.69403308,3287.9,3287.8,8.45439971]
["bitfinex-derivatives","ETHF0:USTF0",1737554271807,6.06162308,3287.9,3287.8,8.45439971]
["bitfinex-derivatives","ETHF0:USTF0",1737554272010,7.46048352,3288.1,3287.8,7.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554272218,6.52e-06,3288.1,3288.0,3.81622]
["bitfinex-derivatives","ETHF0:USTF0",1737554272407,0.00456899,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554272711,0.00456899,3288.2,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737554272712,8.99e-06,3288.2,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737554273101,8.99e-06,3288.2,3288.1,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737554273506,8.99e-06,3288.2,3288.1,8.45433971]
["bitfinex-derivatives","ETHF0:USTF0",1737554273913,8.99e-06,3288.2,3288.1,49.25433971]
["bitfinex-derivatives","ETHF0:USTF0",1737554274120,8.99e-06,3288.2,3288.1,46.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737554274412,1.7076,3289.3,3289.1,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737554274612,1.7076,3289.3,3289.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1737554274818,6.7848,3290.1,3289.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737554275020,1.8172,3290.0,3289.5,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737554275215,1.8172,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554275420,0.60812,3289.7,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554275620,0.00299899,3289.9,3289.3,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554275816,0.00299899,3289.9,3289.3,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554276122,0.60812,3289.6,3289.3,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554276314,0.00299899,3289.9,3289.3,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554276514,0.60815,3289.5,3289.3,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554276713,0.60816,3289.4,3289.3,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554277111,0.00299899,3289.9,3289.3,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554277319,0.60815,3289.5,3289.3,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554277515,0.60816,3289.4,3289.3,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554277717,0.60812,3289.6,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737554277913,3.2078,3289.7,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737554277914,3.2078,3289.3,3288.8,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737554278316,3.2078,3289.3,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737554278516,3.2078,3289.3,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737554278716,3.2078,3289.3,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737554278920,0.60817,3289.4,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737554279125,3.2078,3289.7,3288.8,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554279428,0.60817,3289.4,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737554279723,3.2078,3289.7,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737554280222,0.00299899,3289.9,3288.8,2.85050168]
["bitfinex-derivatives","ETHF0:USTF0",1737554280223,0.00299899,3289.9,3289.2,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554280413,0.6081,3289.8,3289.2,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554280620,0.00299899,3289.9,3289.6,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554280822,0.00299899,3289.9,3289.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737554281324,0.00299899,3289.9,3289.8,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737554281525,0.00299899,3289.9,3289.8,44.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737554282119,0.00299899,3289.9,3289.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554282313,0.61106899,3289.9,3289.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554282518,0.61106899,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554282720,0.60813,3289.6,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737554282920,5.00429899,3289.9,3289.3,41.40817]
["bitfinex-derivatives","ETHF0:USTF0",1737554283118,3.2078,3289.4,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554283324,3.81596,3289.4,3289.1,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737554283518,3.81596,3289.4,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737554283519,3.2078,3289.4,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737554283826,3.2078,3289.4,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554284021,3.2078,3289.4,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737554284226,3.2078,3289.6,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737554284429,3.2078,3289.6,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737554284727,3.2078,3289.6,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554284927,3.2078,3289.6,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737554285229,3.2078,3289.6,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737554285431,3.2078,3289.6,3289.4,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737554285834,3.2078,3289.6,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737554286130,3.2078,3289.6,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737554286337,3.2078,3289.6,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554286516,0.60818,3289.3,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554286917,3.816,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554287122,5.5106,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554287419,0.60823,3289.1,3288.8,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554287624,1.7067,3289.0,3288.8,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554287833,1.7067,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554289128,2.31493,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554289324,2.31493,3289.0,3288.8,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554289325,0.60825,3288.9,3288.8,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554289524,3.4539,3289.0,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554289525,0.60836,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554289723,0.60834,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554290330,0.60837,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554290630,3.2078,3288.5,3287.4,2.84593971]
["bitfinex-derivatives","ETHF0:USTF0",1737554290827,3.2078,3287.8,3287.0,5.30693971]
["bitfinex-derivatives","ETHF0:USTF0",1737554291130,1.6904,3287.7,3287.6,0.61305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554291431,1.69496197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554293132,1.69496197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554293330,2.30343197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554293530,1.69496197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554293930,2.30343197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554294130,2.30343197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554294131,1.69496197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554295920,0.00456197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554296125,0.00456197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554297035,3.21236197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554297328,3.82083197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554299735,3.21236197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554300228,3.82083197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554300930,3.21236197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554301128,3.21236197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554302433,3.21236197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554302629,3.21236197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554309440,3.82083197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554310335,3.21236197,3287.7,3287.6,43.76000412]
["bitfinex-derivatives","ETHF0:USTF0",1737554311539,3.21236197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554312550,3.21236197,3287.7,3287.6,43.76000412]
["bitfinex-derivatives","ETHF0:USTF0",1737554313148,3.21236197,3287.7,3287.6,43.15151412]
["bitfinex-derivatives","ETHF0:USTF0",1737554313340,3.21236197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554314444,3.21236197,3287.7,3287.6,43.76000412]
["bitfinex-derivatives","ETHF0:USTF0",1737554315236,0.00456197,3287.7,3287.6,43.76000412]
["bitfinex-derivatives","ETHF0:USTF0",1737554316940,0.00456197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554317153,3.21236197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554317443,0.00456197,3287.7,3287.6,43.76000412]
["bitfinex-derivatives","ETHF0:USTF0",1737554319152,0.00456197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554321346,0.00456197,3287.7,3287.6,43.76000412]
["bitfinex-derivatives","ETHF0:USTF0",1737554322954,0.00456197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554323652,0.00456197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554323859,0.61303197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554324553,0.00456197,3287.7,3287.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554324754,0.00456197,3287.7,3287.6,41.41305197]
["bitfinex-derivatives","ETHF0:USTF0",1737554331557,3.2078,3289.2,3287.6,48.39907768]
["bitfinex-derivatives","ETHF0:USTF0",1737554331755,1.8315,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737554332155,1.8315,3289.1,3289.0,41.40823]
["bitfinex-derivatives","ETHF0:USTF0",1737554332556,2.43972,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554333765,1.8315,3289.1,3289.0,41.40823]
["bitfinex-derivatives","ETHF0:USTF0",1737554335259,1.8315,3289.1,3289.0,43.75518215]
["bitfinex-derivatives","ETHF0:USTF0",1737554336766,3.2078,3289.2,3289.0,43.75518215]
["bitfinex-derivatives","ETHF0:USTF0",1737554336767,3.2078,3289.2,3289.0,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554337061,3.2078,3289.2,3289.1,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737554337458,0.00456197,3289.4,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737554337658,0.00456197,3289.4,3289.3,2.95513215]
["bitfinex-derivatives","ETHF0:USTF0",1737554339059,0.00456197,3289.4,3289.3,43.75513215]
["bitfinex-derivatives","ETHF0:USTF0",1737554342169,8.5082,3290.2,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737554342369,8.5082,3290.2,3289.7,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554342566,3.2078,3289.8,3288.8,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1737554342760,3.2078,3289.4,3289.0,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554342963,1.8446,3289.3,3289.1,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737554343261,5.3674,3289.3,3289.0,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554343469,5.3674,3289.3,3288.9,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554343668,0.60826,3288.9,3288.6,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737554343873,0.60831,3288.6,3288.5,4.73367467]
["bitfinex-derivatives","ETHF0:USTF0",1737554344073,3.81611,3288.6,3288.5,45.53367467]
["bitfinex-derivatives","ETHF0:USTF0",1737554344264,3.2078,3288.6,3288.5,42.74697467]
["bitfinex-derivatives","ETHF0:USTF0",1737554344478,3.81611,3288.6,3288.5,42.74697467]
["bitfinex-derivatives","ETHF0:USTF0",1737554344773,3.2078,3288.6,3288.5,42.74697467]
["bitfinex-derivatives","ETHF0:USTF0",1737554344967,3.2078,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554345172,5.0285,3288.6,3288.5,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737554345365,5.0285,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554345568,5.0285,3288.6,3288.5,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737554347675,5.0285,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554348065,5.0285,3288.6,3288.5,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737554350166,5.0285,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554350367,5.63681,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554350872,5.0285,3288.6,3288.5,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737554351177,3.2078,3288.9,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737554351870,1.8446,3289.3,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737554352075,1.8446,3289.3,3289.2,2.95515215]
["bitfinex-derivatives","ETHF0:USTF0",1737554357487,5.0524,3289.3,3289.2,2.95515215]
["bitfinex-derivatives","ETHF0:USTF0",1737554358284,3.2078,3289.3,3289.2,2.95515215]
["bitfinex-derivatives","ETHF0:USTF0",1737554362089,3.2078,3289.3,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737554362090,3.81599,3289.3,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737554362290,3.2078,3289.3,3288.9,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554362488,0.60823,3289.0,3288.9,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554362885,0.60825,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554363085,0.60828,3288.8,3288.6,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554363387,3.2078,3288.9,3288.3,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554363580,0.60834,3288.4,3288.3,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554363780,3.2078,3288.5,3288.3,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554363981,2.38324,3288.4,3288.3,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554364392,0.60836,3288.3,3288.2,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554364990,0.60836,3288.3,3288.2,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554366081,2.46326,3288.3,3288.2,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554374898,1.8549,3288.3,3288.2,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554375191,0.60835,3288.4,3288.2,41.41293197]
["bitfinex-derivatives","ETHF0:USTF0",1737554375495,1.7773,3288.3,3288.2,41.41293197]
["bitfinex-derivatives","ETHF0:USTF0",1737554375896,1.7773,3288.3,3288.2,41.41294197]
["bitfinex-derivatives","ETHF0:USTF0",1737554376088,2.38566,3288.3,3288.2,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554379390,6.7773,3288.3,3286.4,10.308312]
["bitfinex-derivatives","ETHF0:USTF0",1737554379695,3.81641,3287.0,3286.8,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737554380000,0.60864,3286.8,3286.7,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554380195,0.60863,3286.9,3286.7,2.95561215]
["bitfinex-derivatives","ETHF0:USTF0",1737554380400,0.60863,3286.9,3286.7,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737554380698,3.81642,3287.0,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737554380898,0.60862,3286.9,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737554381196,0.60862,3286.9,3286.7,2.95560215]
["bitfinex-derivatives","ETHF0:USTF0",1737554381395,0.60862,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554382594,0.60868,3286.6,3286.5,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554382894,3.81648,3286.6,3286.5,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554383197,3.81648,3286.6,3286.5,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554383399,3.2078,3286.6,3286.5,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554383699,3.81648,3286.6,3286.5,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554385906,3.2078,3286.6,3286.5,43.76021412]
["bitfinex-derivatives","ETHF0:USTF0",1737554386092,3.2078,3286.6,3286.5,41.41326197]
["bitfinex-derivatives","ETHF0:USTF0",1737554386406,3.21236197,3287.1,3286.5,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554386994,0.60868,3286.6,3286.5,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554387305,3.81648,3286.6,3286.5,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554387496,3.81648,3286.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554387497,5.55475215,3286.6,3285.5,5.55475215]
["bitfinex-derivatives","ETHF0:USTF0",1737554387698,0.60881,3285.9,3285.7,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737554387892,0.60881,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554389193,0.60881,3285.9,3285.8,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554390504,0.60881,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554394099,0.60881,3285.9,3285.8,41.40883]
["bitfinex-derivatives","ETHF0:USTF0",1737554394409,0.60881,3285.9,3285.8,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554394606,0.60881,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554400209,3.2078,3286.1,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554400408,3.8165,3286.5,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737554400604,3.2078,3286.5,3286.3,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554400808,3.2078,3286.5,3286.0,4.08665215]
["bitfinex-derivatives","ETHF0:USTF0",1737554401004,3.2078,3286.5,3285.7,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554401205,3.8165,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554401918,0.60886,3285.6,3285.5,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554402510,0.60886,3285.6,3285.5,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554402813,3.2078,3286.1,3285.5,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554403017,0.60886,3285.7,3285.5,41.41343197]
["bitfinex-derivatives","ETHF0:USTF0",1737554403312,3.2078,3286.1,3285.6,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554403519,3.2078,3286.1,3285.5,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554403812,3.2078,3285.7,3284.9,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554404119,0.60903,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554404308,5.55475215,3285.2,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554404309,0.60899,3285.0,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554404614,0.60891,3285.4,3285.1,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737554404911,3.2078,3285.6,3285.1,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554405120,3.21236197,3285.6,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737554405309,0.00456197,3285.6,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737554405918,0.61342197,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554406109,0.00456197,3285.6,3285.5,41.40888]
["bitfinex-derivatives","ETHF0:USTF0",1737554408114,3.2078,3286.4,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737554408315,3.81643,3286.9,3286.6,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737554408516,0.60865,3286.8,3286.4,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737554408820,3.81643,3286.9,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737554409011,3.81643,3286.9,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554409012,3.2078,3286.9,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554409207,3.81643,3286.9,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554409411,3.81643,3286.9,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737554409618,0.60868,3286.7,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554409813,3.5305,3287.0,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554410007,0.60868,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554410907,3.2078,3286.9,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554411414,0.60864,3286.8,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554411620,0.60868,3286.7,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554412022,3.2078,3286.9,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554412319,0.60868,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554412519,3.2078,3286.9,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554412817,0.60868,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554413015,3.2078,3286.9,3286.1,5.55475215]
["bitfinex-derivatives","ETHF0:USTF0",1737554413215,0.60869,3286.6,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737554413421,3.2078,3286.9,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554413723,0.60867,3286.7,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737554413929,3.2078,3286.9,3286.4,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737554414118,3.2078,3286.9,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554414423,3.5305,3287.0,3286.8,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554414612,0.00456197,3287.1,3287.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737554415417,0.61315197,3287.1,3286.9,7.51342]
["bitfinex-derivatives","ETHF0:USTF0",1737554415625,0.00456197,3287.1,3286.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1737554415920,0.00456197,3287.1,3287.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737554417015,0.00456197,3287.1,3286.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1737554417212,0.00456197,3287.1,3287.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737554417608,0.00456197,3287.1,3287.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1737554418119,3.2078,3288.1,3287.0,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1737554418120,1.8786,3288.0,3287.0,47.7544]
["bitfinex-derivatives","ETHF0:USTF0",1737554418313,1.8786,3288.0,3287.7,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737554418512,2.48703,3288.0,3287.7,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737554418818,1.8786,3288.0,3287.7,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737554419027,1.8786,3288.0,3287.6,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554419028,3.2078,3288.1,3287.6,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554419327,0.61295197,3288.2,3287.9,2.95537215]
["bitfinex-derivatives","ETHF0:USTF0",1737554419623,0.61295197,3288.2,3287.9,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554419819,0.61295197,3288.2,3287.9,2.95538215]
["bitfinex-derivatives","ETHF0:USTF0",1737554420123,0.61295197,3288.2,3288.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737554420421,0.00456197,3288.2,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737554421716,0.00456197,3288.2,3288.1,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737554422209,0.00456197,3288.2,3288.1,44.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737554422409,0.61294197,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554422614,0.00456197,3288.2,3287.9,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737554422815,0.60841,3288.1,3287.9,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737554423131,0.60841,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554423132,0.00456197,3288.2,3287.3,5.55475215]
["bitfinex-derivatives","ETHF0:USTF0",1737554423313,0.6085,3287.6,3287.3,6.16328215]
["bitfinex-derivatives","ETHF0:USTF0",1737554423513,3.2078,3287.8,3287.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737554423720,1.7651,3287.7,3287.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737554424119,0.60848,3287.7,3287.4,2.95548215]
["bitfinex-derivatives","ETHF0:USTF0",1737554424330,0.60851,3287.5,3287.4,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554424520,0.60847,3287.7,3287.1,2.95552215]
["bitfinex-derivatives","ETHF0:USTF0",1737554424729,3.2078,3287.8,3286.8,5.55475215]
["bitfinex-derivatives","ETHF0:USTF0",1737554424918,0.60856,3287.3,3287.1,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554425115,0.60857,3287.2,3287.1,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554425418,1.7651,3287.6,3286.9,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737554425419,0.60857,3287.3,3286.9,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737554425620,1.7651,3287.6,3286.9,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554425821,0.60866,3286.7,3286.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554426230,5.64377,3287.2,3286.7,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737554426432,5.0352,3287.2,3287.0,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554426726,0.60852,3287.5,3287.0,2.95554215]
["bitfinex-derivatives","ETHF0:USTF0",1737554426926,0.60852,3287.5,3287.0,2.95555215]
["bitfinex-derivatives","ETHF0:USTF0",1737554427130,1.7651,3287.6,3287.3,2.95549215]
["bitfinex-derivatives","ETHF0:USTF0",1737554427322,1.7651,3287.6,3287.3,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554427522,3.2078,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554427819,1.8047,3287.3,3286.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554428018,0.60864,3286.9,3286.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554428322,1.8047,3287.3,3286.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554428626,0.60858,3287.2,3286.8,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554428828,1.8047,3287.3,3287.1,2.95552215]
["bitfinex-derivatives","ETHF0:USTF0",1737554429127,2.37361,3287.6,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737554429128,1.7651,3287.6,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737554429328,1.7651,3287.6,3287.4,43.75546215]
["bitfinex-derivatives","ETHF0:USTF0",1737554429628,1.7651,3287.6,3287.4,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554430023,3.2078,3288.4,3287.5,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554430331,3.2078,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554430531,3.2078,3288.4,3287.5,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737554430719,0.60843,3288.0,3287.6,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737554431027,0.60843,3288.0,3287.7,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554431218,3.5748,3288.1,3287.7,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554431527,3.5748,3288.1,3287.8,2.95541215]
["bitfinex-derivatives","ETHF0:USTF0",1737554431727,3.5748,3288.1,3287.9,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737554431924,3.5748,3288.1,3287.8,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554432321,3.2078,3288.3,3288.1,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737554432520,3.2078,3288.3,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554432721,3.2078,3288.3,3288.1,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554433031,3.2078,3288.3,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554433721,1.7643,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554434324,2.37263,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554435125,1.7643,3288.5,3288.1,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554435429,1.7643,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554435430,2.37263,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554435830,1.7643,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554436035,2.37264,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554436625,1.7643,3288.5,3288.1,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554437529,2.37264,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554437720,1.7643,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554437921,2.37264,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554438324,1.7643,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554438520,2.37264,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554438717,0.60835,3288.4,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554439431,2.37264,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554440127,0.60835,3288.4,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554440328,2.37263,3288.5,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554440626,5.0731,3288.8,3288.1,2.95535215]
["bitfinex-derivatives","ETHF0:USTF0",1737554440831,1.9362,3289.2,3289.1,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737554441031,1.9362,3289.2,3289.1,2.95517215]
["bitfinex-derivatives","ETHF0:USTF0",1737554441224,1.9362,3289.2,3289.1,43.75517215]
["bitfinex-derivatives","ETHF0:USTF0",1737554441423,1.9362,3289.2,3289.1,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554442225,1.9362,3289.2,3289.1,43.75517215]
["bitfinex-derivatives","ETHF0:USTF0",1737554442532,1.9362,3289.2,3289.1,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554442733,2.5444,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554442931,4.4983,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554443233,3.8901,3289.2,3288.9,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554443432,4.49831,3289.2,3288.9,2.95519215]
["bitfinex-derivatives","ETHF0:USTF0",1737554443629,4.49831,3289.2,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554443824,1.9362,3289.2,3289.1,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737554444024,0.60816,3289.4,3289.1,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737554444224,0.60816,3289.4,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554444426,0.60817,3289.4,3289.0,41.40822]
["bitfinex-derivatives","ETHF0:USTF0",1737554444839,0.60817,3289.4,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554445140,0.60817,3289.4,3289.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737554445633,0.60817,3289.4,3289.2,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554446225,0.00456197,3289.5,3289.2,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554446425,0.60816,3289.4,3289.2,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554446621,0.00456197,3289.5,3289.2,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554446622,0.00456197,3289.5,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737554447331,0.00456197,3289.5,3289.4,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1737554447632,3.2078,3290.2,3289.4,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1737554447633,5.0865,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554447837,5.0865,3290.2,3289.2,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554447838,0.60814,3289.5,3289.2,2.95513215]
["bitfinex-derivatives","ETHF0:USTF0",1737554448035,0.60814,3289.5,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554448235,1.8787,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554448431,0.60819,3289.3,3289.2,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554448934,1.77509899,3289.6,3289.2,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554448935,0.00299899,3289.6,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737554449134,0.00299899,3289.6,3289.5,2.95509215]
["bitfinex-derivatives","ETHF0:USTF0",1737554449437,0.00299899,3289.6,3289.5,43.75509215]
["bitfinex-derivatives","ETHF0:USTF0",1737554449629,0.61111899,3289.6,3289.5,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554450131,0.00299899,3289.6,3289.5,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554450335,0.00299899,3289.6,3289.5,43.75509215]
["bitfinex-derivatives","ETHF0:USTF0",1737554450839,0.00299899,3289.6,3289.5,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554451036,0.61111899,3289.6,3289.5,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554451732,0.00299899,3289.6,3289.5,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554452137,0.61111899,3289.6,3289.5,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554452338,0.00299899,3289.6,3289.5,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554452532,0.00299899,3289.6,3289.5,2.95509215]
["bitfinex-derivatives","ETHF0:USTF0",1737554453036,0.00299899,3289.6,3289.5,6.16289215]
["bitfinex-derivatives","ETHF0:USTF0",1737554454438,0.61111899,3289.6,3289.5,5.55475215]
["bitfinex-derivatives","ETHF0:USTF0",1737554454638,0.61111899,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554454839,0.61111899,3289.6,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554454840,0.60818,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554455439,0.60823,3289.0,3288.9,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554456039,0.60823,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554456439,0.60822,3289.1,3288.9,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554456734,1.8211,3289.2,3288.9,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554457131,0.60822,3289.1,3288.9,43.75519215]
["bitfinex-derivatives","ETHF0:USTF0",1737554457332,1.8211,3289.2,3288.9,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554457635,1.8211,3289.2,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737554457835,0.60822,3289.1,3289.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737554458041,0.60822,3289.1,3288.9,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554458235,1.9473,3289.5,3288.9,43.14695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554458542,1.9473,3289.5,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554458744,0.60823,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554459743,1.9473,3289.5,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554459935,0.60823,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554460738,1.8244,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554461141,1.8244,3289.0,3288.9,41.40825]
["bitfinex-derivatives","ETHF0:USTF0",1737554462742,2.43263,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554462946,1.8244,3289.0,3288.9,41.40825]
["bitfinex-derivatives","ETHF0:USTF0",1737554463951,2.43263,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554464140,0.60825,3288.9,3288.8,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554464345,2.55155,3288.9,3288.8,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554464649,2.55155,3288.9,3288.8,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554464842,2.83685746,3288.9,3288.8,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554465248,7.22860746,3288.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554465442,0.60845,3287.9,3287.8,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554465642,3.2078,3288.1,3287.5,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554465849,3.2078,3288.1,3287.2,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1737554465850,3.8079,3287.8,3287.2,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554466049,0.60855,3287.4,3287.2,2.34695215]
["bitfinex-derivatives","ETHF0:USTF0",1737554466345,0.60855,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554468146,5.60855,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554468648,0.60859,3287.1,3287.0,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554469039,0.60859,3287.1,3287.0,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554469239,2.39899,3287.1,3287.0,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554470544,4.22889,3287.1,3287.0,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554470741,4.2792641,3287.1,3287.0,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554471053,4.22889,3287.1,3287.0,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554471245,0.6087,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554471645,3.2078,3286.8,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554471845,0.6087,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554473147,0.6087,3286.5,3286.1,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554473148,5.0,3286.5,3286.1,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554473447,3.81655,3286.2,3286.1,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554473838,3.81655,3286.2,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554473839,8.25815583,3286.2,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554474052,0.60892,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554476449,3.2078,3285.4,3284.9,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554476649,0.60897,3285.0,3284.9,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554476849,3.81677,3285.0,3284.9,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554477051,3.81677,3285.0,3284.9,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554477558,8.2078,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554477750,0.60906,3284.6,3284.1,3.81693]
["bitfinex-derivatives","ETHF0:USTF0",1737554478151,0.60906,3284.6,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554478358,0.60902,3284.8,3284.3,3.45421962]
["bitfinex-derivatives","ETHF0:USTF0",1737554478563,0.60904,3284.7,3284.3,3.45421962]
["bitfinex-derivatives","ETHF0:USTF0",1737554479153,0.60902,3284.8,3284.3,3.45421962]
["bitfinex-derivatives","ETHF0:USTF0",1737554479354,2.55571,3284.9,3284.3,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554479554,3.2078,3285.0,3284.3,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554479953,3.2078,3285.0,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737554479954,0.609,3284.9,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737554480354,0.60902,3284.8,3284.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737554480555,0.609,3284.9,3284.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737554481053,0.60901,3284.8,3284.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737554481254,0.609,3284.9,3284.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737554481458,3.2078,3285.0,3284.3,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554481658,3.2078,3285.0,3284.2,44.55316197]
["bitfinex-derivatives","ETHF0:USTF0",1737554481659,3.2078,3285.0,3284.6,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554481856,0.60901,3284.8,3284.6,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554482251,0.60903,3284.7,3284.6,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554482559,0.60899,3284.9,3284.6,3.45416962]
["bitfinex-derivatives","ETHF0:USTF0",1737554482760,0.60903,3284.7,3284.6,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554483155,0.60899,3284.9,3284.6,3.45417962]
["bitfinex-derivatives","ETHF0:USTF0",1737554483354,0.60903,3284.8,3284.6,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554483657,3.2078,3285.0,3284.6,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554483858,0.60902,3284.8,3284.6,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554484352,3.2078,3285.0,3284.6,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554484558,0.60902,3284.8,3284.6,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554484758,0.60901,3284.9,3284.6,3.45416962]
["bitfinex-derivatives","ETHF0:USTF0",1737554484956,0.60902,3284.8,3284.6,2.84512962]
["bitfinex-derivatives","ETHF0:USTF0",1737554485463,3.2078,3285.0,3284.9,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737554486163,0.60895,3285.2,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737554486360,3.8167,3285.4,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737554486559,0.60893,3285.3,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737554486766,3.2078,3285.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554486967,0.60897,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554487163,0.60905,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554487363,0.60898,3285.0,3284.7,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737554487661,0.60892,3285.3,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554487963,0.60899,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554491367,5.0426,3285.4,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554491573,0.60897,3285.0,3284.9,2.35085779]
["bitfinex-derivatives","ETHF0:USTF0",1737554492274,3.2078,3285.4,3284.9,2.35085779]
["bitfinex-derivatives","ETHF0:USTF0",1737554492670,3.2078,3285.4,3285.2,2.35085779]
["bitfinex-derivatives","ETHF0:USTF0",1737554492870,0.00456197,3285.6,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737554493070,0.00456197,3285.6,3285.5,2.95973779]
["bitfinex-derivatives","ETHF0:USTF0",1737554493471,0.00456197,3285.6,3285.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1737554493680,0.60896,3285.1,3285.0,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1737554494280,3.2078,3285.1,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737554494475,3.2078,3285.1,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737554494776,3.40196,3285.4,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737554494777,0.60899,3285.0,3284.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737554494977,1.8797,3285.4,3284.9,2.35085779]
["bitfinex-derivatives","ETHF0:USTF0",1737554495369,0.60897,3285.0,3284.9,2.35085779]
["bitfinex-derivatives","ETHF0:USTF0",1737554495574,1.8797,3285.4,3284.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1737554495772,0.60901,3284.8,3284.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1737554496281,0.60905,3284.6,3284.5,2.35085779]
["bitfinex-derivatives","ETHF0:USTF0",1737554496468,0.60904,3284.7,3284.5,2.95991779]
["bitfinex-derivatives","ETHF0:USTF0",1737554496671,3.2078,3285.3,3284.5,2.35085779]
["bitfinex-derivatives","ETHF0:USTF0",1737554496870,0.609,3284.9,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737554497179,0.60904,3284.7,3284.5,2.95991779]
["bitfinex-derivatives","ETHF0:USTF0",1737554497377,3.2078,3285.3,3284.5,2.35085779]
["bitfinex-derivatives","ETHF0:USTF0",1737554497682,0.60898,3285.0,3284.8,2.95985779]
["bitfinex-derivatives","ETHF0:USTF0",1737554497979,0.60898,3285.0,3284.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737554498186,0.60901,3284.8,3284.7,2.84842333]
["bitfinex-derivatives","ETHF0:USTF0",1737554498371,4.73013,3285.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554498572,0.60894,3285.2,3284.4,3.81687]
["bitfinex-derivatives","ETHF0:USTF0",1737554498773,0.60907,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554499382,1.5224,3285.1,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737554499588,1.9168,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554499775,0.60907,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554500584,0.60909,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554500784,2.46389,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554500975,0.6091,3284.3,3284.2,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554501183,3.8169,3284.3,3284.2,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554501381,6.0364654,3284.3,3284.2,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554501679,11.0364654,3284.3,3284.2,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554502181,6.0364654,3284.3,3284.2,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554503180,11.0364654,3284.3,3284.2,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737554503576,0.60922,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554503975,0.89496696,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554504176,0.60938,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554504384,3.2078,3283.4,3282.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1737554504683,0.60936,3283.0,3282.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737554504876,0.60937,3282.9,3282.6,0.61397934]
["bitfinex-derivatives","ETHF0:USTF0",1737554505187,0.00456934,3283.2,3282.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554505383,0.6094,3282.7,3282.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554508181,3.2078,3283.0,3282.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554508888,0.6094,3282.7,3282.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554509987,5.0,3282.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554510191,0.60953,3282.0,3281.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737554511189,0.60954,3282.0,3281.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737554511390,0.60955,3281.9,3281.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737554511586,3.2078,3282.1,3281.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737554511890,3.2078,3282.1,3281.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1737554512186,3.2078,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554512187,0.60956,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554512589,3.2078,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554513090,0.60959,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554513285,1.9506,3282.0,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554513488,0.60964,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554514188,3.7377,3281.6,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554514388,0.60964,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554514887,3.7377,3281.6,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554515091,1.7835,3281.6,3281.5,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737554515291,2.39311,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554515991,0.60962,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554518396,1.52411,3281.4,3280.7,0.12150436]
["bitfinex-derivatives","ETHF0:USTF0",1737554518585,0.60975,3280.8,3280.7,0.12150436]
["bitfinex-derivatives","ETHF0:USTF0",1737554519084,0.60973,3281.0,3280.7,41.53125436]
["bitfinex-derivatives","ETHF0:USTF0",1737554519283,0.60972,3281.0,3280.8,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737554519490,0.00456934,3281.1,3280.7,40.92150436]
["bitfinex-derivatives","ETHF0:USTF0",1737554519685,0.00456934,3281.1,3281.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737554520592,0.00456934,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554521092,0.00456934,3281.1,3280.9,3.81752]
["bitfinex-derivatives","ETHF0:USTF0",1737554521291,0.00456934,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554521488,0.00456934,3281.1,3281.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737554521689,0.00456934,3281.1,3280.9,3.81752]
["bitfinex-derivatives","ETHF0:USTF0",1737554521888,0.61426934,3281.1,3280.9,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737554522097,0.61426934,3281.1,3280.7,0.12150436]
["bitfinex-derivatives","ETHF0:USTF0",1737554522098,0.00456934,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554522295,0.00456934,3281.1,3281.0,41.41208924]
["bitfinex-derivatives","ETHF0:USTF0",1737554522486,0.61426934,3281.1,3281.0,40.80236924]
["bitfinex-derivatives","ETHF0:USTF0",1737554524594,11.84997,3281.1,3281.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554524892,1.52448,3280.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554525089,1.52448,3280.7,3279.2,9.46753196]
["bitfinex-derivatives","ETHF0:USTF0",1737554525090,3.81775,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554525486,0.60981,3280.5,3280.2,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737554525687,0.60986,3280.3,3280.0,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1737554525890,1.9295,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554526088,0.60986,3280.3,3280.0,3.81768]
["bitfinex-derivatives","ETHF0:USTF0",1737554526398,0.60994,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554526789,0.60993,3279.9,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554527197,1.9361,3280.1,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554528099,1.9361,3280.1,3279.3,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1737554528307,6.06486907,3279.5,3278.5,7.1106472]
["bitfinex-derivatives","ETHF0:USTF0",1737554528594,0.61006,3279.2,3278.8,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737554529102,0.61006,3279.2,3278.8,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737554529300,5.5572,3279.4,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554529992,3.7266,3279.4,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554530191,3.7266,3279.4,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737554530394,0.00456934,3279.5,3279.2,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737554530598,0.00456934,3279.5,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737554530896,2.85706907,3280.7,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737554530897,3.2078,3280.5,3279.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554531100,3.2078,3280.5,3280.3,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737554531402,1.8379,3280.7,3280.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737554531597,3.2078,3281.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554531797,0.60971,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554532005,0.60969,3281.2,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737554532306,0.60971,3281.1,3280.7,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737554532493,0.00456934,3281.2,3280.6,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1737554532799,0.00456934,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554533194,0.00456934,3281.2,3281.1,6.67456907]
["bitfinex-derivatives","ETHF0:USTF0",1737554533500,1.8379,3282.3,3282.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737554533703,0.06093473,3282.2,3282.1,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737554533902,0.06093473,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554534102,0.06093473,3282.2,3282.1,41.40951]
["bitfinex-derivatives","ETHF0:USTF0",1737554534300,0.06093473,3282.2,3282.1,47.47437907]
["bitfinex-derivatives","ETHF0:USTF0",1737554535198,0.67042473,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554535698,0.06093473,3282.2,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554535903,1.9375,3282.1,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554536097,1.9375,3282.1,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737554536401,0.06093473,3282.2,3282.1,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737554536901,0.06093473,3282.2,3282.1,3.46657907]
["bitfinex-derivatives","ETHF0:USTF0",1737554538008,0.06093473,3282.2,3282.1,44.26657907]
["bitfinex-derivatives","ETHF0:USTF0",1737554538397,0.00456934,3282.5,3282.4,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737554539303,2.85706907,3284.2,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737554539304,3.2078,3284.2,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737554539511,3.2078,3284.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554539701,3.2078,3284.6,3284.1,2.85706907]
["bitfinex-derivatives","ETHF0:USTF0",1737554539901,3.2078,3284.6,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554540207,3.2078,3284.6,3284.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737554540412,3.2078,3284.6,3284.2,41.40912]
["bitfinex-derivatives","ETHF0:USTF0",1737554541105,3.2078,3284.6,3284.2,44.26618907]
["bitfinex-derivatives","ETHF0:USTF0",1737554541307,3.2078,3284.6,3284.2,43.65706907]
["bitfinex-derivatives","ETHF0:USTF0",1737554541606,3.2078,3284.6,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737554541803,3.2078,3284.6,3284.5,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737554542006,0.00456934,3284.7,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737554542906,0.00456934,3284.7,3284.5,6.67391907]
["bitfinex-derivatives","ETHF0:USTF0",1737554543209,0.00456934,3284.7,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737554543395,0.00456934,3284.7,3284.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1737554543600,0.00456934,3284.7,3284.2,41.40911]
["bitfinex-derivatives","ETHF0:USTF0",1737554543906,0.00456934,3284.7,3284.1,2.86163841]
["bitfinex-derivatives","ETHF0:USTF0",1737554544307,0.61359934,3284.7,3284.1,2.86163841]
["bitfinex-derivatives","ETHF0:USTF0",1737554544701,0.00456934,3284.7,3284.1,2.86163841]
["bitfinex-derivatives","ETHF0:USTF0",1737554544908,0.00456934,3284.7,3284.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554544909,0.60912,3284.2,3284.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554545105,3.2078,3284.5,3284.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554545511,0.60912,3284.2,3284.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554545709,0.60912,3284.2,3282.9,2.85706907]
["bitfinex-derivatives","ETHF0:USTF0",1737554545710,2.85706907,3284.2,3282.9,2.85706907]
["bitfinex-derivatives","ETHF0:USTF0",1737554545913,0.60924,3283.6,3283.0,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737554546108,3.2078,3283.8,3282.9,2.85706907]
["bitfinex-derivatives","ETHF0:USTF0",1737554546310,3.2078,3283.8,3283.3,2.85706907]
["bitfinex-derivatives","ETHF0:USTF0",1737554546510,3.2078,3283.8,3283.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737554546711,3.2078,3284.3,3283.6,2.85706907]
["bitfinex-derivatives","ETHF0:USTF0",1737554546912,3.2078,3284.3,3284.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737554547222,1.8161,3284.6,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737554547404,1.8161,3284.6,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737554547604,1.8161,3284.6,3284.3,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737554547814,1.8161,3284.6,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737554548014,0.00456934,3284.7,3284.6,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737554549810,0.00456934,3284.7,3284.6,41.40905]
["bitfinex-derivatives","ETHF0:USTF0",1737554550205,3.2078,3285.6,3285.3,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737554550406,3.2078,3285.6,3285.0,2.85706907]
["bitfinex-derivatives","ETHF0:USTF0",1737554550713,0.60888,3285.5,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737554551211,3.2078,3285.6,3285.3,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737554551411,3.21236934,3285.6,3285.1,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737554551715,3.82123934,3285.6,3285.0,2.86163841]
["bitfinex-derivatives","ETHF0:USTF0",1737554552017,3.21236934,3285.6,3285.0,2.86163841]
["bitfinex-derivatives","ETHF0:USTF0",1737554552215,3.2078,3285.2,3285.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554552725,3.2078,3285.2,3285.0,0.61353934]
["bitfinex-derivatives","ETHF0:USTF0",1737554552915,3.82123934,3285.6,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737554553110,3.21236934,3285.6,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737554553306,3.21236934,3285.6,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737554553918,3.21236934,3285.6,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737554554217,3.21236934,3285.6,3285.0,40.80456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554554218,0.60888,3285.5,3285.1,2.52055]
["bitfinex-derivatives","ETHF0:USTF0",1737554554516,0.60888,3285.5,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737554554712,0.60888,3285.5,3285.0,41.41352934]
["bitfinex-derivatives","ETHF0:USTF0",1737554554912,0.60888,3285.5,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737554555110,0.60893,3285.3,3285.0,40.80456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554555415,0.60892,3285.4,3285.0,41.41352934]
["bitfinex-derivatives","ETHF0:USTF0",1737554555614,0.60891,3285.4,3285.0,40.80456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554555810,3.21236934,3285.6,3285.1,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737554556011,0.60891,3285.4,3285.0,41.41352934]
["bitfinex-derivatives","ETHF0:USTF0",1737554556315,3.2078,3285.2,3285.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554556610,3.2078,3285.2,3285.1,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737554556815,3.21236934,3285.6,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737554557418,0.00456934,3285.6,3285.5,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1737554557810,0.00456934,3285.6,3285.5,8.81668]
["bitfinex-derivatives","ETHF0:USTF0",1737554558421,0.00456934,3285.6,3285.5,10.78988]
["bitfinex-derivatives","ETHF0:USTF0",1737554558909,0.60872,3286.4,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737554559109,0.60872,3286.4,3286.0,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737554559522,1.7869,3286.5,3285.8,2.85706907]
["bitfinex-derivatives","ETHF0:USTF0",1737554559711,3.2078,3286.1,3285.6,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737554559912,3.2078,3286.1,3285.5,45.63026907]
["bitfinex-derivatives","ETHF0:USTF0",1737554560117,3.2078,3286.1,3286.0,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737554560419,0.00456934,3286.2,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737554560622,0.00456934,3286.2,3286.1,3.46583907]
["bitfinex-derivatives","ETHF0:USTF0",1737554561119,0.60896,3285.1,3285.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554561323,6.67382907,3285.1,3285.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554561619,11.06486907,3285.1,3283.3,6.59186907]
["bitfinex-derivatives","ETHF0:USTF0",1737554561814,3.2078,3284.1,3283.3,6.59186907]
["bitfinex-derivatives","ETHF0:USTF0",1737554562011,3.2078,3284.1,3283.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1737554562209,0.60916,3284.0,3283.1,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737554562419,0.6092,3283.8,3283.1,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737554562616,6.06486907,3284.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554563012,0.00456934,3283.9,3283.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554563520,0.6092,3283.8,3283.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554563717,0.00456934,3283.9,3283.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554564015,0.60929,3283.3,3283.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554564413,1.07461342,3283.6,3283.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554564609,1.948,3283.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554564822,1.948,3283.5,3281.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737554564823,0.60945,3282.5,3281.9,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1737554565215,0.60945,3282.5,3281.9,2.53335]
["bitfinex-derivatives","ETHF0:USTF0",1737554565421,3.2078,3282.4,3281.7,51.10004718]
["bitfinex-derivatives","ETHF0:USTF0",1737554566117,3.2078,3282.4,3281.7,51.10461652]
["bitfinex-derivatives","ETHF0:USTF0",1737554566118,0.60955,3281.9,3281.7,51.10461652]
["bitfinex-derivatives","ETHF0:USTF0",1737554566309,3.2078,3282.4,3281.7,51.10461652]
["bitfinex-derivatives","ETHF0:USTF0",1737554566619,0.60949,3282.3,3281.7,51.10461652]
["bitfinex-derivatives","ETHF0:USTF0",1737554566822,0.00456934,3282.4,3282.1,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737554567020,0.00456934,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554567315,0.00456934,3282.4,3282.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737554567516,0.00456934,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554567733,0.00456934,3282.4,3282.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737554568220,1.9301,3283.4,3282.3,8.29392941]
["bitfinex-derivatives","ETHF0:USTF0",1737554568522,3.2078,3284.0,3283.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737554568726,3.81697,3284.0,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737554569017,3.2078,3284.0,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554569213,0.60916,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554569417,3.81696,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554572029,3.86821255,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554572325,3.2078,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554572715,3.81696,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554572914,0.00456934,3284.3,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554574024,0.61367934,3284.3,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554574224,0.60914,3284.2,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554574424,0.60912,3284.2,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554574819,0.00456934,3284.3,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554575620,0.61367934,3284.3,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554575820,0.00456934,3284.3,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554576125,0.60912,3284.2,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554576321,0.61367934,3284.3,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554576528,0.60914,3284.2,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554576827,0.60916,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554577128,3.2078,3284.1,3283.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554577320,0.60921,3283.8,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737554577625,3.2078,3284.1,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554577927,0.60921,3283.8,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554578226,0.60923,3283.7,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554578619,3.2078,3284.1,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554578814,0.6092,3283.8,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554579223,0.00456934,3284.3,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554579422,0.00456934,3284.3,3283.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554579628,0.00456934,3284.3,3284.1,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737554579822,0.00456934,3284.3,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737554580519,0.00456934,3284.3,3284.2,41.40912]
["bitfinex-derivatives","ETHF0:USTF0",1737554581627,0.00456934,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554582022,0.61366934,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554582331,0.00456934,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554582527,0.61366934,3284.3,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554582740,0.60921,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554583023,3.8169,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554583229,3.8169,3284.2,3283.6,44.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737554583422,0.60921,3283.7,3283.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554583817,0.60921,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554584019,0.60929,3283.3,3283.2,4.73273413]
["bitfinex-derivatives","ETHF0:USTF0",1737554584224,0.60929,3283.3,3283.2,45.53273413]
["bitfinex-derivatives","ETHF0:USTF0",1737554584622,0.60929,3283.3,3283.2,4.73273413]
["bitfinex-derivatives","ETHF0:USTF0",1737554585224,2.54819,3283.3,3283.2,4.73273413]
["bitfinex-derivatives","ETHF0:USTF0",1737554585936,0.60931,3283.2,3283.1,3.17198191]
["bitfinex-derivatives","ETHF0:USTF0",1737554586132,0.66052461,3283.2,3283.1,3.17198191]
["bitfinex-derivatives","ETHF0:USTF0",1737554586632,0.60941,3282.7,3282.4,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737554587025,0.60936,3282.9,3282.4,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737554587225,3.2078,3283.0,3282.4,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737554587434,3.2078,3283.0,3282.2,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554587632,0.60941,3282.7,3282.4,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737554587832,3.2078,3283.0,3282.4,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737554588029,3.2078,3283.0,3282.2,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554588231,2.13278,3282.9,3282.2,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554588531,3.2078,3283.0,3282.2,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554588737,0.60935,3283.0,3282.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737554589230,0.60937,3282.9,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737554589429,0.60936,3282.9,3282.2,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554589631,0.60936,3283.0,3282.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737554589937,0.6093,3283.3,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737554590335,1.8335,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554590631,0.60928,3283.4,3283.1,41.40931]
["bitfinex-derivatives","ETHF0:USTF0",1737554590936,0.60931,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554591130,3.2078,3283.5,3283.1,41.40931]
["bitfinex-derivatives","ETHF0:USTF0",1737554591340,3.81706,3283.5,3283.2,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737554591633,3.81707,3283.5,3283.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737554592232,3.2078,3283.9,3283.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737554592435,3.2078,3283.9,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554592629,3.81699,3283.9,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737554593029,3.2078,3283.9,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737554593232,3.2078,3283.9,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554593640,0.60921,3283.8,3283.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737554594732,0.60921,3283.8,3283.2,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737554594932,3.2078,3283.9,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554595133,0.60916,3284.0,3283.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737554595334,3.2078,3284.4,3283.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737554595633,3.2078,3284.4,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737554596038,0.60902,3284.8,3284.2,3.81692]
["bitfinex-derivatives","ETHF0:USTF0",1737554596344,0.60903,3284.7,3284.2,3.81692]
["bitfinex-derivatives","ETHF0:USTF0",1737554596536,5.0976,3285.0,3284.2,47.46661563]
["bitfinex-derivatives","ETHF0:USTF0",1737554597036,3.2078,3285.4,3284.2,51.85749563]
["bitfinex-derivatives","ETHF0:USTF0",1737554597235,0.60888,3285.5,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737554597434,0.60885,3285.7,3285.3,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737554597748,0.60889,3285.5,3285.1,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737554598033,0.60889,3285.5,3284.0,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1737554598034,0.6091,3284.3,3283.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737554598237,0.28560594,3285.6,3283.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737554598238,0.60916,3284.0,3283.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737554598435,3.81696,3284.0,3283.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737554598633,4.10271124,3284.0,3283.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1737554598832,8.49355124,3284.0,3282.5,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1737554599036,0.6094,3282.8,3282.5,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737554599239,0.6094,3282.8,3282.4,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737554599441,0.60942,3282.7,3282.4,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737554599637,0.60939,3282.8,3282.4,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737554600139,0.00456934,3282.9,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554600346,0.60946,3282.4,3282.3,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554600732,0.60946,3282.4,3282.3,44.01236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554601037,0.60946,3282.4,3282.3,40.80456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554601440,0.60946,3282.4,3282.3,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554601931,0.60951,3282.1,3282.0,9.45632958]
["bitfinex-derivatives","ETHF0:USTF0",1737554602137,3.81731,3282.1,3282.0,9.45632958]
["bitfinex-derivatives","ETHF0:USTF0",1737554602334,0.60953,3282.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554602835,0.60957,3281.8,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554603238,0.60957,3281.8,3281.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554603641,5.0,3281.8,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554603945,0.60972,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554604248,3.2078,3281.3,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554604447,0.60972,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554604840,0.60971,3281.1,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554605542,3.2078,3281.3,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554605743,0.60971,3281.1,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554605949,3.2078,3281.3,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554606747,0.60956,3281.9,3281.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737554607047,0.60958,3281.8,3281.2,3.81748]
["bitfinex-derivatives","ETHF0:USTF0",1737554607348,0.60958,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554608147,3.2078,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554608348,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554608646,0.60975,3280.8,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554609449,0.61426934,3281.1,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554609650,0.00456934,3281.1,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554610053,0.00456934,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554610254,0.00456934,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554610645,0.00456934,3281.1,3281.0,41.40972]
["bitfinex-derivatives","ETHF0:USTF0",1737554612146,0.00456934,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554613064,0.00456934,3281.1,3281.0,41.40972]
["bitfinex-derivatives","ETHF0:USTF0",1737554613867,0.00456934,3281.1,3281.0,43.34582]
["bitfinex-derivatives","ETHF0:USTF0",1737554614060,0.00456934,3281.1,3281.0,42.7361]
["bitfinex-derivatives","ETHF0:USTF0",1737554614268,0.00456934,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554614568,0.61426934,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554616161,0.00456934,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554616554,0.00456934,3281.1,3281.0,41.40972]
["bitfinex-derivatives","ETHF0:USTF0",1737554616957,0.00456934,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554617367,0.00456934,3281.1,3281.0,41.40972]
["bitfinex-derivatives","ETHF0:USTF0",1737554618065,0.00456934,3281.1,3281.0,43.31502]
["bitfinex-derivatives","ETHF0:USTF0",1737554618967,6.8706,3282.5,3281.0,42.7053]
["bitfinex-derivatives","ETHF0:USTF0",1737554619266,3.2078,3282.5,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554619457,3.2078,3282.5,3281.8,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737554619657,0.60951,3282.1,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554620060,3.2078,3282.1,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554620355,3.2078,3282.1,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554620356,0.60957,3281.8,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554621369,5.60957,3281.8,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554621767,0.60957,3281.8,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554623366,0.66082589,3281.8,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554623569,0.66082948,3281.8,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554623869,0.60966,3281.4,3280.7,19.75637676]
["bitfinex-derivatives","ETHF0:USTF0",1737554624076,3.2078,3281.5,3281.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737554624270,3.81744,3281.5,3281.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737554624465,3.2078,3281.5,3281.3,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737554624665,3.2078,3281.5,3281.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737554624972,3.81742,3281.5,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554625173,3.2078,3281.5,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554625373,0.60967,3281.3,3281.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737554625568,0.60965,3281.4,3281.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737554625767,3.2078,3281.5,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554626275,3.81744,3281.5,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554626471,0.60962,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554626668,0.60967,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554626973,3.2078,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554627171,0.05125888,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554627371,0.60962,3281.6,3281.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737554627578,0.60962,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554627876,0.60963,3281.5,3281.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737554628077,0.60961,3281.6,3281.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737554628271,3.2078,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554628476,0.6096,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554628672,3.2078,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554628879,3.49371147,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554629271,0.60963,3281.5,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554629470,0.60968,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554629675,0.60975,3280.9,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554629976,0.57188477,3281.4,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554630277,0.57188477,3281.4,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737554630465,0.6097,3281.1,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554630670,0.6097,3281.1,3280.8,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737554631074,0.6097,3281.1,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737554631268,0.6097,3281.1,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554631469,0.6097,3281.1,3280.8,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737554631672,0.60971,3281.1,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554631874,0.60967,3281.3,3281.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737554632077,0.28591147,3281.4,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554632276,0.60967,3281.3,3281.0,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737554632782,0.89556147,3281.4,3281.1,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737554632973,0.28591147,3281.4,3281.1,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737554633174,0.60966,3281.3,3281.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737554633369,0.60968,3281.2,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737554633677,0.28591147,3281.4,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737554633974,0.60972,3281.0,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737554634368,0.60971,3281.1,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737554634573,0.28591147,3281.4,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554634778,0.60972,3281.0,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737554635072,0.60971,3281.1,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737554635282,3.2078,3281.1,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554635673,0.60974,3280.9,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554635875,0.60974,3280.9,3280.7,57.95833676]
["bitfinex-derivatives","ETHF0:USTF0",1737554636184,0.60974,3280.9,3280.7,57.34857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554636480,0.60972,3281.0,3280.7,57.95833676]
["bitfinex-derivatives","ETHF0:USTF0",1737554636883,3.2078,3281.1,3280.7,57.34857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554637177,0.60975,3280.8,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554638075,9.57803431,3280.8,3280.7,16.54857676]
["bitfinex-derivatives","ETHF0:USTF0",1737554638381,9.57803431,3280.8,3280.7,8.21645525]
["bitfinex-derivatives","ETHF0:USTF0",1737554638382,13.22554659,3280.8,3280.7,8.21645525]
["bitfinex-derivatives","ETHF0:USTF0",1737554638581,13.51155894,3280.8,3280.7,8.21645525]
["bitfinex-derivatives","ETHF0:USTF0",1737554638770,1.23297396,3280.8,3280.7,8.21645525]
["bitfinex-derivatives","ETHF0:USTF0",1737554638978,0.89576235,3280.8,3280.7,8.21645525]
["bitfinex-derivatives","ETHF0:USTF0",1737554639274,2.43847847,3281.0,3280.8,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737554639478,0.28601235,3281.0,3280.9,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737554639671,0.28601235,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554639872,0.89574235,3281.0,3280.7,8.82621525]
["bitfinex-derivatives","ETHF0:USTF0",1737554640176,3.2078,3281.1,3280.7,8.21645525]
["bitfinex-derivatives","ETHF0:USTF0",1737554640376,0.60964,3281.5,3281.2,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737554640573,5.039,3281.7,3280.7,11.07121866]
["bitfinex-derivatives","ETHF0:USTF0",1737554640574,0.28598475,3281.6,3280.7,11.07121866]
["bitfinex-derivatives","ETHF0:USTF0",1737554640774,0.60967,3281.3,3281.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737554640973,0.57195397,3281.6,3280.7,11.07121866]
["bitfinex-derivatives","ETHF0:USTF0",1737554641175,0.60968,3281.2,3280.7,8.21645525]
["bitfinex-derivatives","ETHF0:USTF0",1737554641375,0.60975,3280.8,3280.7,8.21645525]
["bitfinex-derivatives","ETHF0:USTF0",1737554642277,9.8422167,3280.8,3280.7,5.23205525]
["bitfinex-derivatives","ETHF0:USTF0",1737554642592,9.73865153,3280.8,3279.0,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1737554642776,3.2078,3279.8,3279.0,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1737554642977,3.81775,3279.8,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737554643179,0.60996,3279.7,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737554643481,3.2078,3279.8,3279.7,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737554643681,3.2078,3280.5,3279.4,6.06256341]
["bitfinex-derivatives","ETHF0:USTF0",1737554643887,3.2078,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554643888,0.00456934,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554644188,0.00456934,3280.1,3280.0,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1737554644581,0.00456934,3280.1,3280.0,44.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737554645290,3.2078,3280.9,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554645488,0.60977,3280.8,3280.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737554645893,0.60976,3280.8,3280.5,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737554646585,3.2078,3281.7,3280.7,2.85476341]
["bitfinex-derivatives","ETHF0:USTF0",1737554646787,3.2078,3281.7,3281.5,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737554647089,3.2078,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554647297,3.2078,3281.7,3281.0,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1737554647583,3.2078,3281.7,3281.0,44.3541]
["bitfinex-derivatives","ETHF0:USTF0",1737554647785,0.60963,3281.5,3281.3,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737554647987,0.60963,3281.5,3281.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737554648380,0.00456934,3281.7,3281.0,44.3541]
["bitfinex-derivatives","ETHF0:USTF0",1737554648577,0.61416934,3281.7,3281.4,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737554648782,0.00456934,3281.7,3281.4,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737554648986,0.6096,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554649184,0.00456934,3281.7,3281.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737554649381,9.38976458,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554649586,9.38976458,3282.0,3281.9,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737554650087,9.38976458,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554650288,9.38976458,3282.0,3281.9,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737554650489,3.59516458,3282.0,3281.9,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737554650892,0.00456934,3282.3,3282.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737554651087,0.61403934,3282.3,3282.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737554651286,0.00456934,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554651492,0.60957,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554651888,3.2078,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554652191,0.60961,3281.6,3281.2,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737554652395,0.60961,3281.6,3281.2,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737554652588,0.60962,3281.6,3281.2,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737554653289,3.2078,3281.9,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554653489,0.60961,3281.6,3281.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737554653693,0.60965,3281.4,3281.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737554653894,0.60962,3281.6,3281.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737554654695,3.2078,3281.9,3281.1,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737554655099,0.00456934,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554655294,0.61404934,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554655498,0.61404934,3282.3,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737554655692,0.00456934,3282.3,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737554655889,0.60949,3282.2,3281.8,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737554656400,0.00456934,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554656587,3.2078,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554656790,0.6096,3281.7,3281.3,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737554657392,0.57176542,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554657595,0.60958,3281.8,3281.4,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737554657794,0.28592201,3282.0,3281.4,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737554657993,0.6096,3281.7,3281.4,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737554658296,0.60957,3281.9,3281.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737554658496,0.60958,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554658698,0.60958,3281.8,3281.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737554658899,0.00456934,3282.3,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554659100,0.00456934,3282.3,3282.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737554659298,0.60949,3282.2,3281.9,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737554659498,0.61404934,3282.3,3282.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737554659697,0.00456934,3282.3,3282.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1737554659898,0.00456934,3282.3,3282.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737554660098,0.00456934,3282.3,3282.2,3.81729]
["bitfinex-derivatives","ETHF0:USTF0",1737554660601,3.2078,3283.5,3282.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554660802,0.60927,3283.4,3282.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737554661006,0.6093,3283.3,3282.9,41.40936]
["bitfinex-derivatives","ETHF0:USTF0",1737554661304,0.60925,3283.5,3283.1,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737554661510,10.56348515,3283.8,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737554661701,0.60923,3283.7,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737554661906,3.21236934,3283.6,3283.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737554662198,0.00456934,3283.6,3283.0,4.97546934]
["bitfinex-derivatives","ETHF0:USTF0",1737554662399,0.00456934,3283.6,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737554662592,0.61380934,3283.6,3283.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737554662798,0.00456934,3283.6,3283.0,4.97546934]
["bitfinex-derivatives","ETHF0:USTF0",1737554663105,0.60928,3283.4,3283.1,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737554663298,3.2078,3283.5,3283.0,4.97546934]
["bitfinex-derivatives","ETHF0:USTF0",1737554663505,0.61379934,3283.6,3283.3,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737554663809,0.00456934,3283.6,3283.4,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737554664001,0.00456934,3283.6,3283.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1737554664204,0.00456934,3283.6,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737554664603,0.00456934,3283.6,3283.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737554664802,0.00456934,3283.6,3283.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1737554665005,0.00456934,3283.6,3283.3,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737554665200,0.00456934,3283.6,3283.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1737554665201,0.00456934,3283.6,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737554665506,0.00456934,3283.6,3283.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1737554666003,0.60931,3283.2,3283.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1737554666210,0.60933,3283.1,3283.0,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554666515,3.25906147,3283.1,3282.1,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1737554666806,4.73142,3282.5,3281.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1737554667006,3.2078,3282.1,3281.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1737554667399,0.6094,3282.7,3282.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737554667596,3.2078,3282.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554667906,3.2078,3282.4,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554668102,0.60949,3282.2,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554669507,3.2078,3282.4,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554669706,0.60949,3282.2,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554669911,3.2078,3282.5,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554670201,0.60947,3282.4,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554670402,0.60949,3282.2,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554671209,0.66074269,3282.2,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554671397,0.60949,3282.2,3282.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554672004,0.60949,3282.2,3282.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554672005,5.60949,3282.2,3282.1,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554672204,12.53757145,3282.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554672509,12.53757145,3282.2,3279.7,2.85362532]
["bitfinex-derivatives","ETHF0:USTF0",1737554672510,0.60985,3280.3,3280.2,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1737554672711,0.6099,3280.0,3279.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1737554673012,3.2078,3280.7,3279.7,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1737554673211,3.2078,3280.7,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554673507,0.60977,3280.8,3280.0,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737554673704,0.00456934,3280.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554673902,2.85362532,3280.4,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554674105,6.67132532,3280.0,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554675711,3.8177,3280.0,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554675917,0.6099,3280.0,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554676304,3.8177,3280.0,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554676705,0.6099,3280.0,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554676910,3.2078,3280.4,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554677203,0.60986,3280.3,3279.9,0.61448934]
["bitfinex-derivatives","ETHF0:USTF0",1737554677403,0.60986,3280.3,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554677604,0.00456934,3280.5,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554677806,0.61437934,3280.5,3280.1,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1737554678000,0.00456934,3280.5,3280.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1737554678206,0.61437934,3280.5,3280.1,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1737554678409,0.00456934,3280.5,3280.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1737554678815,0.61438934,3280.5,3280.1,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1737554679015,0.00456934,3280.5,3280.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1737554679412,0.6099,3280.0,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554679715,3.8177,3280.0,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554680210,3.5604,3280.3,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554680513,0.00456934,3280.5,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554680914,0.6099,3280.0,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554681307,3.2078,3280.4,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554681512,0.60986,3280.3,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554681715,3.2078,3280.4,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554681911,0.60983,3280.4,3279.9,1.89816934]
["bitfinex-derivatives","ETHF0:USTF0",1737554682322,0.60984,3280.4,3279.9,5.71587934]
["bitfinex-derivatives","ETHF0:USTF0",1737554682520,0.60984,3280.4,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554682916,0.60985,3280.3,3279.9,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554683221,4.0044508,3280.3,3279.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554683420,0.00456934,3280.5,3280.0,41.4099]
["bitfinex-derivatives","ETHF0:USTF0",1737554683608,0.00456934,3280.5,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554683815,0.00456934,3280.5,3280.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737554684420,6.50991785,3282.3,3280.4,8.30211785]
["bitfinex-derivatives","ETHF0:USTF0",1737554684618,0.60958,3281.8,3281.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737554684820,3.92458391,3282.2,3281.1,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737554685016,0.60959,3281.7,3281.1,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737554685212,3.2078,3282.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554685415,3.81728,3282.3,3281.9,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737554685616,0.00456934,3281.7,3281.4,3.30211785]
["bitfinex-derivatives","ETHF0:USTF0",1737554685912,0.60941,3282.7,3282.2,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737554686120,1.8058,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554686313,0.60933,3283.1,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554686514,6.50991785,3283.8,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554686720,3.96367484,3283.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554686917,3.2078,3283.8,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554687224,0.00456934,3283.3,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737554687613,0.00456934,3283.3,3282.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554687925,0.00456934,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554688123,0.60931,3283.2,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554688417,3.21236934,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554688621,0.00456934,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554688824,0.00456934,3283.3,3282.8,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1737554689411,0.00456934,3283.3,3283.2,3.81711]
["bitfinex-derivatives","ETHF0:USTF0",1737554690109,3.2078,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554690318,3.2078,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554690521,3.26605,3285.7,3284.0,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737554690522,3.2078,3284.7,3284.0,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737554690716,0.66028776,3284.6,3284.0,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737554690920,3.2078,3284.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554691116,0.60911,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554691320,3.2078,3284.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554691620,0.00456934,3284.6,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737554691826,0.00456934,3284.6,3283.9,6.50991785]
["bitfinex-derivatives","ETHF0:USTF0",1737554692126,0.00456934,3284.6,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554692421,0.00456934,3284.6,3283.9,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554692629,0.6091,3284.3,3283.9,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554692821,0.00456934,3284.6,3283.9,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554693014,0.60916,3284.0,3283.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554694024,9.65406553,3284.0,3283.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554694214,9.7052781,3284.0,3283.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554694418,0.66037257,3284.0,3283.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554695830,0.60916,3284.0,3283.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554696328,3.2078,3284.1,3283.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554696730,0.60916,3284.0,3283.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554697228,0.66037683,3284.0,3283.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554697617,0.66037683,3284.0,3283.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737554697618,5.05121683,3284.0,3283.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737554697832,0.60933,3283.1,3283.0,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1737554698128,6.50991785,3283.3,3282.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737554698429,3.99393206,3283.2,3282.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737554698618,0.66054864,3283.1,3282.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737554698818,0.60947,3282.3,3282.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737554699030,0.60931,3283.2,3282.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737554699236,0.60944,3282.5,3282.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737554699442,3.2078,3282.6,3282.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1737554699638,0.60944,3282.5,3282.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1737554699939,3.21236934,3283.0,3282.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737554700441,0.60939,3282.8,3282.4,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737554700739,0.00456934,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554700944,3.2078,3283.4,3283.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737554701342,3.81701,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554701543,3.2078,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554701740,3.2078,3283.8,3283.3,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737554701941,0.60924,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554702141,0.60924,3283.6,3283.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737554702442,3.2078,3283.8,3283.0,3.81713]
["bitfinex-derivatives","ETHF0:USTF0",1737554702740,0.05122135,3283.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554703132,0.60929,3283.3,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737554703446,3.2078,3283.4,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737554703637,0.60936,3283.0,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737554703837,0.60935,3283.0,3282.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737554704037,0.6093,3283.3,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737554704237,0.6093,3283.3,3282.9,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737554704439,3.2078,3283.4,3282.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737554704939,0.6094,3282.8,3282.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737554705140,3.2078,3283.4,3282.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737554705441,0.60937,3282.9,3282.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737554705640,3.2078,3283.4,3282.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737554705940,0.60932,3283.2,3282.8,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737554706144,3.2078,3283.4,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554706345,0.60932,3283.2,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554706537,0.60933,3283.1,3282.8,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737554706739,3.2078,3283.4,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554706946,3.2078,3283.0,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554707141,0.60942,3282.6,3282.5,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1737554707538,0.60946,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554707741,0.60946,3282.4,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554707942,3.2078,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554708450,3.2078,3282.4,3282.2,2.38748]
["bitfinex-derivatives","ETHF0:USTF0",1737554708650,0.60947,3282.3,3282.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1737554708943,0.60951,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554709443,3.2078,3282.4,3281.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554709638,0.6095,3282.2,3281.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554709838,0.60952,3282.1,3281.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554710244,3.2078,3282.4,3281.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554710649,0.60953,3282.0,3281.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554711047,3.2078,3282.4,3281.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554711548,0.60949,3282.3,3282.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737554712051,3.2078,3282.4,3281.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554712247,0.60951,3282.2,3281.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554712451,3.2078,3282.4,3282.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737554712649,0.60938,3282.8,3282.5,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737554712950,4.9487,3283.4,3282.1,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737554713151,3.2078,3283.4,3283.1,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737554713352,3.2078,3283.4,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554713553,3.2078,3283.4,3282.6,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554713751,0.60935,3283.0,3282.7,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737554713939,0.6094,3282.7,3282.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737554714143,3.2078,3282.6,3282.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1737554714545,0.60947,3282.3,3282.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1737554715044,0.60951,3282.1,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554715952,3.2078,3282.6,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554716153,0.60944,3282.5,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554716354,0.6095,3282.2,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554716653,3.2078,3282.6,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554716851,0.60951,3282.1,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554717855,0.60944,3282.5,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554718055,3.2078,3282.6,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554718256,0.6095,3282.2,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554718446,0.60949,3282.3,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554718651,3.2078,3282.6,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554719254,0.60949,3282.2,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554719454,0.60949,3282.3,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554719653,0.6095,3282.2,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554720255,3.2078,3282.6,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554720457,0.60951,3282.2,3282.0,2.47613]
["bitfinex-derivatives","ETHF0:USTF0",1737554720753,0.60951,3282.2,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554721657,0.60951,3282.2,3282.0,2.47613]
["bitfinex-derivatives","ETHF0:USTF0",1737554721853,3.2078,3282.6,3282.1,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737554722050,3.2078,3282.6,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554722356,0.60948,3282.3,3282.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737554722551,1.52338,3283.0,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554722552,3.2078,3283.0,3282.0,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737554722747,3.2078,3283.0,3282.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737554722944,3.2078,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554723148,3.2078,3283.0,3282.5,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1737554723351,3.21236934,3283.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554723554,0.61375934,3283.9,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737554723748,0.00456934,3283.9,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737554723954,0.00456934,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554724554,0.61375934,3283.9,3283.6,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737554724757,0.61375934,3283.9,3283.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737554725751,0.60921,3283.8,3283.4,3.81707]
["bitfinex-derivatives","ETHF0:USTF0",1737554725951,0.60923,3283.7,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554726462,0.6092,3283.8,3283.4,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737554726759,0.60922,3283.7,3283.4,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737554726957,0.00456934,3283.9,3283.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737554727159,0.00456934,3283.9,3283.8,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737554727359,3.2078,3284.7,3283.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554727560,3.2078,3284.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554727956,3.2078,3284.7,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554728155,0.60905,3284.6,3284.3,41.40909]
["bitfinex-derivatives","ETHF0:USTF0",1737554728360,3.2078,3284.7,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554728561,0.60909,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554728763,3.81683,3284.7,3284.4,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737554729264,0.00298669,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554729662,0.00298669,3284.8,3284.6,3.81684]
["bitfinex-derivatives","ETHF0:USTF0",1737554729862,0.00298669,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554730166,0.61199669,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554730359,0.60906,3284.6,3284.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737554730554,0.60905,3284.7,3284.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737554730865,0.00298669,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554731167,0.60912,3284.2,3284.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554733867,0.60933,3283.1,3283.0,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737554734061,1.52299,3283.9,3282.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737554734062,0.60936,3282.9,3282.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737554734570,3.2078,3283.7,3282.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737554735272,5.075,3284.1,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554735567,5.075,3284.1,3282.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554735568,3.2078,3283.7,3282.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554735764,0.60935,3283.0,3282.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554736358,3.2078,3283.3,3282.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554736560,0.60935,3283.0,3282.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554738068,0.60933,3283.1,3282.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554738571,3.2078,3283.3,3282.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554738773,0.60934,3283.0,3282.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554740070,0.66057219,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554740367,9.62440933,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554740670,9.91027371,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554741270,5.19613983,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554741968,1.23230269,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554742161,0.66057219,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554742366,9.64474189,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554742567,9.93060627,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554742768,15.50809024,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554745070,15.96095585,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554745669,15.51314805,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554745971,15.06028244,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554746971,15.51329637,3283.0,3282.9,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554747169,0.6097,3281.1,3281.0,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737554747475,0.05125651,3281.1,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554747783,6.06211005,3280.3,3279.7,42.7162]
["bitfinex-derivatives","ETHF0:USTF0",1737554747977,6.06211005,3280.3,3279.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1737554747978,0.61,3279.5,3279.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1737554748477,0.00456934,3279.8,3279.2,45.53709585]
["bitfinex-derivatives","ETHF0:USTF0",1737554748672,0.00456934,3279.8,3279.7,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737554748870,0.00456934,3279.8,3279.6,3.81776]
["bitfinex-derivatives","ETHF0:USTF0",1737554749183,3.2078,3280.3,3280.0,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737554749478,3.2078,3280.9,3279.8,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737554749672,0.60987,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554749876,3.2078,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554750179,3.30064537,3281.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554750180,3.2078,3281.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554750381,0.60988,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554750575,0.6099,3280.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554750775,0.00456934,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554750988,0.60987,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554751280,0.60989,3280.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554751466,0.60983,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554751668,0.00456934,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554751873,0.6099,3280.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554752377,0.6099,3280.1,3279.9,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737554752581,0.00456934,3280.5,3279.9,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737554752879,0.60988,3280.2,3279.9,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737554753080,0.00456934,3280.5,3279.9,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737554753281,0.6099,3280.0,3279.9,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737554753977,0.00456934,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554754181,0.60992,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554755177,0.61001,3279.4,3279.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1737554755377,0.6099,3280.0,3279.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1737554755581,3.2078,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554756083,0.61,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554756472,0.60998,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554756676,0.61,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554760487,0.61001,3279.4,3279.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1737554761692,0.61003,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554762683,3.2078,3279.5,3279.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554762888,0.61005,3279.2,3279.1,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554763093,0.61001,3279.4,3279.1,41.41463934]
["bitfinex-derivatives","ETHF0:USTF0",1737554763391,3.2078,3279.5,3279.1,40.80456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554763588,8.31253537,3280.7,3279.1,44.01236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554763589,3.2078,3279.9,3279.1,44.01236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554763887,3.2078,3279.9,3279.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737554764090,3.2078,3279.9,3279.1,44.01236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554764786,3.2078,3279.9,3279.2,3.30064537]
["bitfinex-derivatives","ETHF0:USTF0",1737554764986,3.2078,3279.9,3279.8,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737554765485,3.2078,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554765678,0.60987,3280.2,3279.7,5.881]
["bitfinex-derivatives","ETHF0:USTF0",1737554765884,0.60988,3280.2,3280.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737554766081,3.81765,3280.4,3280.1,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737554766284,3.2078,3280.8,3280.1,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737554766491,3.2078,3280.8,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554766887,3.2078,3280.8,3280.4,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737554767088,3.2078,3281.2,3280.4,3.81763]
["bitfinex-derivatives","ETHF0:USTF0",1737554767290,3.2078,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554767490,0.60976,3280.8,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554767689,3.2078,3281.2,3281.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737554767894,3.81742,3281.6,3281.3,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737554768095,1.8881,3282.0,3281.1,1.52425]
["bitfinex-derivatives","ETHF0:USTF0",1737554768096,3.2078,3282.0,3281.1,1.52425]
["bitfinex-derivatives","ETHF0:USTF0",1737554768396,3.2078,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554768592,0.00298669,3281.9,3281.6,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737554769092,3.89669185,3281.8,3281.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554769288,0.60966,3281.3,3281.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554769989,3.2078,3281.5,3281.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554770197,0.60966,3281.3,3281.2,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554770599,5.60966,3281.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554770788,5.60966,3281.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554770789,0.60992,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554770990,3.2078,3280.2,3280.0,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737554771296,3.81767,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554771493,3.2078,3280.2,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554771997,3.82224934,3280.2,3279.6,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554772197,0.60991,3280.0,3279.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737554772396,0.60989,3280.1,3279.8,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737554772589,0.60988,3280.1,3279.6,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554772785,3.2078,3279.7,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554773195,0.00456934,3280.2,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554773493,0.60993,3279.9,3279.6,0.61452934]
["bitfinex-derivatives","ETHF0:USTF0",1737554774098,3.21236934,3280.2,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554774292,0.60992,3279.9,3279.6,0.61453934]
["bitfinex-derivatives","ETHF0:USTF0",1737554774495,3.21236934,3280.2,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554774688,0.60989,3280.1,3279.8,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737554774891,3.21236934,3280.2,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554775091,3.21236934,3280.2,3279.9,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737554775396,0.00456934,3280.2,3279.8,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737554775597,0.60989,3280.1,3279.8,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737554776398,0.00456934,3280.2,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554776698,0.6099,3280.1,3279.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737554776899,0.60991,3280.0,3279.7,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737554777100,0.60991,3280.0,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554777492,0.60991,3280.0,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554777693,0.00456934,3280.2,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554777999,0.61444934,3280.2,3279.8,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737554778203,0.61444934,3280.2,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554778204,0.00456934,3280.2,3280.1,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737554778697,0.00456934,3280.2,3280.1,41.40988]
["bitfinex-derivatives","ETHF0:USTF0",1737554779098,3.2078,3281.0,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554779400,0.28600307,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554779604,0.60965,3281.4,3281.0,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737554779904,4.52265636,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554780103,0.28596356,3281.6,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554780406,0.28596356,3281.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554780407,3.2078,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554780698,0.60979,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554781491,1.52456,3280.5,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554781692,0.60995,3279.8,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554781896,0.28608709,3280.2,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554782097,3.49388709,3280.3,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554782597,0.60994,3279.8,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554782798,0.60994,3279.8,3279.6,0.61453934]
["bitfinex-derivatives","ETHF0:USTF0",1737554783400,0.60994,3279.8,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554783600,0.60994,3279.8,3279.6,0.61454934]
["bitfinex-derivatives","ETHF0:USTF0",1737554783903,0.28607873,3280.2,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554784205,3.81776,3279.7,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554784705,4.10388343,3279.7,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554784905,4.1038896,3279.7,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554785106,4.39002026,3279.7,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554785403,4.44123408,3279.7,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554785600,4.39002026,3279.7,3279.6,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554786007,13.28584672,3279.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554786305,0.61019,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554786696,0.61022,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554786896,1.52529,3278.9,3277.9,6.78079585]
["bitfinex-derivatives","ETHF0:USTF0",1737554786897,0.61027,3278.0,3277.9,6.78079585]
["bitfinex-derivatives","ETHF0:USTF0",1737554787097,0.61026,3278.1,3277.9,6.78079585]
["bitfinex-derivatives","ETHF0:USTF0",1737554787308,0.61027,3278.0,3277.9,4.73709585]
["bitfinex-derivatives","ETHF0:USTF0",1737554787603,4.49268969,3278.0,3277.9,4.73709585]
["bitfinex-derivatives","ETHF0:USTF0",1737554788206,9.49268969,3278.0,3277.9,4.73709585]
["bitfinex-derivatives","ETHF0:USTF0",1737554788403,8.93360257,3278.0,3277.8,7.14950715]
["bitfinex-derivatives","ETHF0:USTF0",1737554788602,3.96292023,3277.9,3277.8,6.50552715]
["bitfinex-derivatives","ETHF0:USTF0",1737554788799,0.61029,3278.0,3277.8,6.50552715]
["bitfinex-derivatives","ETHF0:USTF0",1737554789010,0.00456934,3278.3,3277.8,6.50552715]
["bitfinex-derivatives","ETHF0:USTF0",1737554789205,3.2078,3278.8,3277.8,6.50552715]
["bitfinex-derivatives","ETHF0:USTF0",1737554789411,0.6101,3279.0,3278.5,3.81797]
["bitfinex-derivatives","ETHF0:USTF0",1737554789707,3.8862737,3279.6,3278.6,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737554789901,0.05119632,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554790103,0.61002,3279.4,3279.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737554790307,3.4939296,3279.7,3278.9,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737554790611,0.00298669,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554790811,0.00298669,3279.5,3279.4,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737554791003,0.00298669,3279.5,3279.4,2.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737554791312,0.2861296,3279.7,3279.6,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737554791503,0.2861296,3279.7,3279.6,41.40998]
["bitfinex-derivatives","ETHF0:USTF0",1737554791896,0.60981,3280.6,3280.1,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737554792099,0.60982,3280.5,3280.0,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737554792309,0.60982,3280.5,3279.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554792310,3.2078,3280.4,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554792509,0.60992,3279.9,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554793304,3.2078,3280.4,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554793606,0.60992,3279.9,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554794005,3.2078,3280.4,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554794401,0.28607361,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554794602,0.28607361,3280.7,3280.6,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737554794904,0.60968,3281.3,3280.8,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737554795107,0.6097,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554795306,0.60973,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554795505,0.60968,3281.2,3280.8,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737554795706,3.2078,3281.5,3280.8,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737554795707,0.60967,3281.3,3280.8,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737554795908,3.2078,3281.5,3281.4,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737554796201,8.18693023,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554796700,0.60962,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554796905,8.18693023,3281.8,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554796906,3.91420854,3281.7,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554797105,3.2078,3281.4,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554797306,0.60971,3281.1,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554797610,0.60971,3281.1,3280.6,41.40978]
["bitfinex-derivatives","ETHF0:USTF0",1737554797812,3.2078,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554798009,3.2078,3281.4,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737554798312,3.2078,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554798313,0.60975,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554798607,0.60984,3280.4,3279.9,4.50821]
["bitfinex-derivatives","ETHF0:USTF0",1737554798812,0.6099,3280.0,3279.9,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1737554799018,0.60992,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554800713,0.60992,3280.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554800911,0.60992,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554801911,3.81772,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554802608,7.79496054,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554803004,7.79496054,3279.9,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554803407,7.8461345,3279.9,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554803710,7.82141994,3279.9,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554803907,7.82142035,3279.9,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554804108,12.82142035,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554804310,3.86888617,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554804509,3.2078,3279.9,3279.8,0.61450934]
["bitfinex-derivatives","ETHF0:USTF0",1737554804707,3.2078,3281.1,3279.8,45.80456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554804908,3.2078,3281.1,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554805109,0.60977,3280.8,3280.4,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737554805317,0.28602279,3281.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554805612,4.04815948,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554805816,0.05118604,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554806017,3.2078,3281.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554806314,3.2078,3281.6,3280.8,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1737554806511,3.2078,3282.1,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554806704,3.2078,3282.1,3281.1,3.81749]
["bitfinex-derivatives","ETHF0:USTF0",1737554806705,0.60962,3281.5,3281.1,3.81749]
["bitfinex-derivatives","ETHF0:USTF0",1737554806908,0.60964,3281.4,3281.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737554807104,3.2078,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554807309,0.60958,3281.8,3281.3,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737554807509,0.60961,3281.6,3281.2,3.81747]
["bitfinex-derivatives","ETHF0:USTF0",1737554808009,0.60966,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554808209,0.60962,3281.5,3281.2,3.81748]
["bitfinex-derivatives","ETHF0:USTF0",1737554808409,0.60962,3281.6,3281.2,3.81747]
["bitfinex-derivatives","ETHF0:USTF0",1737554808614,0.60962,3281.5,3280.8,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1737554808817,4.01565344,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554809007,0.60973,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554809517,3.2078,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554809712,0.60974,3280.9,3280.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737554809907,0.60972,3281.0,3280.6,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737554810217,0.60974,3280.9,3280.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737554810711,3.2078,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554811015,4.01935211,3281.1,3280.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737554811212,0.60973,3281.0,3280.6,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737554811415,3.2078,3281.2,3280.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737554811614,0.60975,3280.9,3280.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737554811819,3.2078,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554812315,0.60984,3280.4,3280.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737554812509,0.6098,3280.6,3280.3,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737554812716,0.60983,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554812915,0.60985,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554814012,0.60988,3280.1,3280.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1737554814213,3.2078,3280.3,3279.8,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554814415,0.60992,3279.9,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554814611,0.60992,3279.9,3279.8,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554815120,0.60991,3280.0,3279.8,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554815323,0.60986,3280.3,3280.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737554815513,0.60985,3280.3,3280.0,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737554815717,0.60985,3280.3,3279.8,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554815718,0.60987,3280.2,3279.9,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737554816020,0.6099,3280.1,3279.8,3.82229934]
["bitfinex-derivatives","ETHF0:USTF0",1737554816218,0.6099,3280.1,3279.8,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554816419,1.52453,3280.5,3279.8,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554816623,0.60992,3279.9,3279.8,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554817323,0.60992,3279.9,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554817921,3.2078,3280.2,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554818128,0.60992,3279.9,3279.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554818422,4.52696151,3279.9,3279.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554818612,0.60992,3279.9,3279.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554819421,3.2078,3280.2,3279.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554819422,0.00456,3280.2,3279.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554819626,0.00456,3280.2,3279.8,3.20780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554820123,3.95745124,3280.1,3279.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554820323,0.6099,3280.0,3279.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554820823,0.6099,3280.1,3279.8,0.60993934]
["bitfinex-derivatives","ETHF0:USTF0",1737554821013,0.60992,3279.9,3279.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554821216,3.81772,3279.9,3279.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554821418,13.05717577,3279.9,3279.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554821720,13.10834188,3279.9,3279.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554821921,13.84782141,3279.9,3279.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554823428,0.61016,3278.7,3278.3,44.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737554823626,3.2078,3279.5,3278.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554823830,0.61002,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554824031,3.99140046,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554824226,0.61013,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554824531,0.61015,3278.7,3278.4,0.61474934]
["bitfinex-derivatives","ETHF0:USTF0",1737554824727,4.7328,3279.5,3278.4,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554825029,3.04875,3280.9,3278.4,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554825030,3.95735747,3278.6,3278.4,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554825327,0.61018,3278.5,3278.4,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554825629,0.61017,3278.6,3278.4,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554825823,3.2078,3279.1,3278.4,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554826024,3.2078,3279.9,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554826223,1.97786,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554826224,0.00456,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554826424,0.00456,3280.2,3280.1,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737554826624,3.4515199,3281.8,3279.9,4.73258]
["bitfinex-derivatives","ETHF0:USTF0",1737554826930,3.91129722,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554827136,3.91129722,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554827324,3.2078,3282.2,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737554827625,3.2078,3283.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554827830,0.05124153,3283.2,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554828030,4.04293408,3283.1,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554828222,3.2078,3283.3,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554828424,0.60937,3282.9,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554828621,4.04293408,3283.1,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737554828931,5.18174735,3284.0,3281.7,4.82998669]
["bitfinex-derivatives","ETHF0:USTF0",1737554828932,0.60925,3283.6,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737554829126,3.2078,3283.7,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554829327,0.60936,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554829528,0.60942,3282.6,3282.5,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737554829728,7.11828588,3283.3,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554829729,7.11828588,3282.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554830027,0.60957,3281.8,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554830731,0.60949,3282.3,3281.7,0.61414934]
["bitfinex-derivatives","ETHF0:USTF0",1737554830933,3.2078,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554831228,3.98994837,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554831437,0.60956,3281.9,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554831732,0.60955,3282.0,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554831929,3.2078,3282.2,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554832432,0.60957,3281.8,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554832832,3.81737,3281.8,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554833033,3.2078,3281.8,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554833436,3.81737,3281.8,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554834027,3.86858102,3281.8,3281.7,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554834230,12.79843326,3281.8,3281.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554834535,0.05121016,3281.8,3281.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554834830,0.00456934,3282.1,3282.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737554835035,0.00456934,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554835430,0.00456934,3282.1,3282.0,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1737554835627,3.81718,3282.8,3282.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737554835935,0.60944,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554836626,3.2078,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554837431,3.2078,3282.8,3282.4,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737554837630,3.2078,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554837845,0.6094,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554838037,3.2078,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554838339,0.60944,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554838637,3.96126989,3282.7,3281.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1737554838824,3.2078,3282.8,3281.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1737554839030,0.60941,3282.7,3282.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737554839227,3.2078,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554839436,3.2078,3283.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554839625,0.60925,3283.5,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737554839830,4.03247441,3283.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554840039,0.60926,3283.5,3283.0,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737554840231,0.60929,3283.3,3282.8,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1737554840440,0.60927,3283.5,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737554840735,0.60934,3283.1,3282.9,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737554840935,0.60936,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554841130,0.60944,3282.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554841435,0.60946,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554842933,3.2078,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554843136,0.05124736,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554843334,0.60945,3282.5,3282.1,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737554843639,0.60951,3282.2,3281.9,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1737554843842,0.60947,3282.4,3281.9,5.77923]
["bitfinex-derivatives","ETHF0:USTF0",1737554844034,0.60947,3282.4,3281.9,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1737554844239,3.2078,3282.9,3282.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737554844436,0.60949,3282.3,3281.9,5.77923]
["bitfinex-derivatives","ETHF0:USTF0",1737554844736,0.60951,3282.1,3281.9,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1737554844939,0.60953,3282.0,3281.8,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1737554845242,0.60957,3281.8,3281.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554845433,3.2078,3282.3,3281.7,3.20780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554845729,0.60943,3282.6,3282.1,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737554845935,3.2078,3282.7,3281.7,3.20780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554846131,0.60949,3282.3,3281.7,3.20780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554846342,0.60943,3282.6,3282.2,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737554846639,3.2078,3282.7,3281.7,3.20780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554846840,3.2078,3282.7,3282.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737554847041,0.60942,3282.6,3281.7,3.20780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554847335,0.60944,3282.5,3282.1,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737554847536,3.2078,3282.7,3281.7,3.20780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554847728,0.60947,3282.4,3282.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737554847931,3.2078,3282.7,3282.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737554848131,0.60948,3282.3,3281.9,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737554848332,0.60951,3282.2,3281.8,41.40955]
["bitfinex-derivatives","ETHF0:USTF0",1737554848539,3.2078,3282.7,3281.9,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737554848738,0.6095,3282.2,3281.8,41.40956]
["bitfinex-derivatives","ETHF0:USTF0",1737554848938,0.6095,3282.2,3281.9,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737554849137,0.6095,3282.2,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554849138,3.2078,3282.7,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554849538,3.2078,3283.1,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554849735,3.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554850033,4.08528196,3283.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554850336,1.57447808,3283.3,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554850536,0.05124808,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554850742,3.2078,3283.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554850944,3.2078,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554851243,3.2078,3284.3,3283.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1737554851545,3.98069134,3284.2,3283.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737554851736,0.6092,3283.9,3283.5,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737554851933,3.2078,3284.3,3283.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737554852137,3.2078,3284.3,3283.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554852337,0.0512631,3284.2,3283.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554852851,0.60923,3283.6,3283.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554853444,0.60921,3283.8,3283.5,0.61380934]
["bitfinex-derivatives","ETHF0:USTF0",1737554853747,0.60923,3283.6,3283.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554854044,3.2078,3284.3,3283.5,40.80456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554854442,0.60923,3283.6,3283.5,40.80456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554854739,0.60923,3283.6,3283.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554857741,0.57150879,3284.2,3283.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554857945,0.60922,3283.7,3283.5,0.61380934]
["bitfinex-derivatives","ETHF0:USTF0",1737554858145,3.2078,3284.3,3283.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554858547,0.60917,3284.0,3283.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737554858748,0.60917,3284.0,3283.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737554858946,0.60923,3283.7,3283.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554859250,3.2078,3284.3,3283.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554859453,0.60918,3284.0,3283.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737554859651,3.2078,3284.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554859952,3.2078,3284.7,3283.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554859953,0.60923,3283.6,3283.5,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554860244,0.60942,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554860445,0.60936,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554860648,0.05124912,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554860845,0.60947,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554861046,0.60949,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554862844,3.2078,3282.2,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554863042,0.60955,3281.9,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554863253,0.00456934,3282.5,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554863449,0.60955,3281.9,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554863750,0.00456934,3282.5,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554864056,0.60953,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554864352,0.00456934,3282.5,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554864547,0.60955,3281.9,3281.8,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554865941,9.59944926,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554866147,5.3396594,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554866344,0.60952,3282.1,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554866547,5.28181669,3282.5,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554866748,0.60955,3281.9,3281.8,3.20780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554866951,0.60955,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554867150,0.66084946,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554867552,0.66084795,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554867747,0.60955,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554867943,0.57183814,3282.4,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554868148,0.05130224,3282.3,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554868348,0.60955,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554868555,3.89553159,3282.3,3281.8,40.80000934]
["bitfinex-derivatives","ETHF0:USTF0",1737554868851,0.60955,3281.9,3281.8,40.80000934]
["bitfinex-derivatives","ETHF0:USTF0",1737554871256,0.60951,3282.2,3281.8,44.00780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554871455,0.60955,3281.9,3281.8,44.00780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554871749,3.21236934,3282.5,3281.8,44.00780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554871955,0.0512909,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554872156,0.0512909,3282.4,3281.8,44.00780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554872454,0.60955,3281.9,3281.8,44.00780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554872954,0.60955,3281.9,3281.8,3.20780934]
["bitfinex-derivatives","ETHF0:USTF0",1737554873757,0.60955,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554874248,0.66085345,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554874455,0.60955,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554875249,3.2078,3282.2,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554875447,0.60955,3282.0,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554875649,0.60955,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554876058,1.52359,3282.6,3281.8,1.89320934]
["bitfinex-derivatives","ETHF0:USTF0",1737554876260,0.60955,3281.9,3281.8,1.89320934]
["bitfinex-derivatives","ETHF0:USTF0",1737554876556,0.60955,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554877054,6.67249398,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554877357,10.93172129,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554877856,11.21770312,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554878057,11.21769784,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554878364,11.67123065,3281.9,3281.8,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554879055,16.06168065,3281.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554879360,0.60996,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554879560,3.04916,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554879561,0.60994,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554879755,0.60994,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554880960,3.21236934,3280.1,3279.5,7.11441917]
["bitfinex-derivatives","ETHF0:USTF0",1737554881162,0.60998,3279.6,3279.5,7.11441917]
["bitfinex-derivatives","ETHF0:USTF0",1737554881463,4.73710934,3280.1,3279.4,42.82196934]
["bitfinex-derivatives","ETHF0:USTF0",1737554881653,0.61,3279.5,3279.4,42.82196934]
["bitfinex-derivatives","ETHF0:USTF0",1737554882154,0.61,3279.5,3279.4,2.02196934]
["bitfinex-derivatives","ETHF0:USTF0",1737554882360,0.60998,3279.6,3279.4,2.02196934]
["bitfinex-derivatives","ETHF0:USTF0",1737554882759,0.61,3279.5,3279.4,2.02196934]
["bitfinex-derivatives","ETHF0:USTF0",1737554883762,6.67294398,3279.5,3279.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554884057,6.72421747,3279.5,3279.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554884260,15.99667632,3279.5,3279.4,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737554884451,0.61027,3278.0,3277.9,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737554884655,2.85514398,3278.0,3277.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1737554885056,3.2078,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554885255,2.85514398,3278.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554885450,0.61021,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554885660,0.00456934,3278.6,3277.9,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554886861,0.61026,3278.1,3277.9,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554887060,0.00456934,3278.6,3277.9,3.21236934]
["bitfinex-derivatives","ETHF0:USTF0",1737554887564,0.00456934,3278.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554887767,0.61018,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554887963,0.00456934,3278.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554889559,0.61007,3279.2,3278.5,42.6683]
["bitfinex-derivatives","ETHF0:USTF0",1737554889761,5.2532,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554889967,0.61,3279.5,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554890263,0.61001,3279.5,3279.1,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1737554890467,3.2078,3280.0,3279.1,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1737554890468,0.60998,3279.6,3279.1,5.80217]
["bitfinex-derivatives","ETHF0:USTF0",1737554890856,0.00456934,3279.6,3279.1,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1737554891061,0.61005,3279.2,3279.1,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1737554891378,0.61005,3279.2,3279.1,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1737554891668,0.61013,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554892458,0.61016,3278.6,3278.5,42.6683]
["bitfinex-derivatives","ETHF0:USTF0",1737554892664,0.6102,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554893163,4.55256281,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554893367,0.6102,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554894272,0.61003,3279.3,3278.3,3.81802]
["bitfinex-derivatives","ETHF0:USTF0",1737554894567,0.6102,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554895469,3.2078,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554895868,0.61019,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554896665,3.2078,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554896876,1.52509,3279.3,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554897076,3.2078,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554897267,0.61019,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554897569,0.61005,3279.2,3278.3,3.81801]
["bitfinex-derivatives","ETHF0:USTF0",1737554897773,3.2078,3279.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554898072,4.04726831,3279.2,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554898267,4.04726831,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554898570,3.2078,3279.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554898876,0.6102,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554899075,0.61019,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554899373,0.61016,3278.7,3278.3,3.81801]
["bitfinex-derivatives","ETHF0:USTF0",1737554899967,3.2078,3279.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554900275,0.61018,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554901177,0.61027,3278.0,3277.9,0.00456934]
["bitfinex-derivatives","ETHF0:USTF0",1737554901375,0.61027,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554901376,0.61041,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554901767,1.52578,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554901768,0.61029,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554901963,4.73351,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554902168,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554902478,3.99834134,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554902675,0.61033,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554902874,0.61032,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554903779,0.00457651,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554903980,0.00457651,3277.9,3277.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737554903981,0.61034,3277.7,3277.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737554904278,0.00457651,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554904475,0.00457651,3277.9,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737554904669,3.2078,3279.0,3277.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737554904876,6.51243542,3279.4,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554905078,0.61018,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554905792,0.61018,3278.6,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554905976,0.61016,3278.7,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554906183,0.61018,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554906382,0.61018,3278.5,3278.1,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737554906588,0.61018,3278.5,3277.8,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737554906589,0.00457651,3278.8,3278.6,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737554906890,0.61017,3278.6,3278.2,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737554907585,0.61017,3278.6,3278.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737554907792,0.61016,3278.7,3278.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737554907985,0.00457651,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554908788,0.61471651,3278.8,3278.5,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737554908986,0.61015,3278.7,3278.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737554909183,0.00457651,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554909389,0.61021,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554909586,0.00457651,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554909894,0.61022,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554910590,0.61019,3278.5,3278.2,3.81804]
["bitfinex-derivatives","ETHF0:USTF0",1737554910891,0.61016,3278.7,3278.3,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737554911097,0.61017,3278.6,3278.3,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737554911282,0.00457651,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554911593,0.61471651,3278.8,3278.4,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737554911783,0.00457651,3278.8,3278.6,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737554912184,0.00457651,3278.8,3278.7,3.81794]
["bitfinex-derivatives","ETHF0:USTF0",1737554913087,0.28612588,3279.7,3278.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554913290,0.60996,3279.7,3279.2,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737554913491,1.52461,3280.4,3278.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1737554913492,3.2078,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554913695,3.2078,3280.4,3279.3,2.86007971]
["bitfinex-derivatives","ETHF0:USTF0",1737554913696,3.8549,3281.0,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554913992,3.8549,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554913993,0.33730689,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554914187,1.9452,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554914188,0.89575351,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554914494,0.89575351,3281.0,3279.8,3.42824]
["bitfinex-derivatives","ETHF0:USTF0",1737554914495,0.00457651,3281.0,3280.9,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737554914688,3.81739,3281.7,3281.2,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737554914882,3.2078,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554915087,3.8173,3282.2,3281.6,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737554915282,2.91139392,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554915687,0.60955,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554915888,0.60962,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554917098,0.60955,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554917299,0.60949,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554917488,0.05131421,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554917686,0.05131421,3282.4,3281.8,3.81736]
["bitfinex-derivatives","ETHF0:USTF0",1737554917885,0.05131421,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554918293,0.60948,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554918494,0.05131421,3282.4,3282.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737554918800,0.05131421,3282.4,3282.2,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737554919189,0.05131421,3282.4,3282.3,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1737554919796,3.2078,3283.5,3282.4,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737554919993,3.29837963,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554919994,0.6092,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554920296,3.91057798,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554920497,0.60931,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554920994,6.50617963,3283.9,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554920995,3.2078,3283.3,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554921203,7.11568963,3282.1,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554921403,7.16660678,3282.1,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554921698,7.11568963,3282.1,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554921891,3.81731,3282.1,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554922093,3.2078,3282.1,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554922290,3.2078,3282.7,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554922492,0.60942,3282.6,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554922696,3.2078,3282.7,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554922888,0.60949,3282.3,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554923093,3.2078,3282.7,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554923893,3.2078,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554924099,0.60945,3282.5,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554924292,0.60936,3283.0,3282.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737554924493,0.60931,3283.2,3282.3,4.35306]
["bitfinex-derivatives","ETHF0:USTF0",1737554924693,3.8171,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554924999,5.089,3283.8,3282.9,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737554925201,0.60931,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554925500,0.60927,3283.5,3282.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737554925705,0.60928,3283.4,3282.8,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1737554925999,3.2078,3283.8,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554926299,0.60929,3283.4,3282.8,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1737554926601,0.60928,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554926801,0.60928,3283.4,3282.8,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1737554926998,3.2078,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554927199,0.60925,3283.6,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554927501,3.2078,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554927701,0.60926,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554928103,3.2078,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554928305,0.60914,3284.1,3283.2,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1737554928497,0.60923,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554928705,0.60923,3283.7,3283.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737554929004,0.60927,3283.4,3283.3,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737554929498,3.87474663,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554929691,4.73065,3284.2,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554929692,0.60929,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554930092,3.87474663,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554930292,0.60928,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554930595,5.56394598,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554930797,4.04103598,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554930996,0.60928,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554931206,0.60929,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554931401,1.52328,3283.2,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554931596,3.2078,3282.7,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554931997,0.60951,3282.1,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554932798,0.6095,3282.2,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554933111,3.2078,3282.3,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554933407,3.81729,3282.3,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554933600,3.2078,3282.3,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554933799,3.2078,3282.3,3282.2,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737554934198,3.2078,3283.2,3282.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737554934406,0.60931,3283.2,3282.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737554934598,0.60933,3283.1,3282.8,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1737554935507,0.60933,3283.1,3282.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737554935709,0.60933,3283.1,3282.8,2.47348]
["bitfinex-derivatives","ETHF0:USTF0",1737554936109,0.60932,3283.2,3282.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737554936605,3.2078,3283.6,3283.1,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737554936803,3.2078,3283.6,3282.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737554937005,0.60928,3283.4,3283.1,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737554937405,3.2078,3283.6,3282.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737554937406,0.6093,3283.3,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737554937910,3.2078,3283.6,3282.8,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737554938105,3.2078,3283.6,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554938308,1.52314,3283.5,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554938510,1.52314,3283.5,3282.0,0.00457651]
["bitfinex-derivatives","ETHF0:USTF0",1737554938511,0.60944,3282.6,3282.1,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737554938810,0.60944,3282.5,3282.2,41.40949]
["bitfinex-derivatives","ETHF0:USTF0",1737554939513,0.60946,3282.4,3282.2,41.40949]
["bitfinex-derivatives","ETHF0:USTF0",1737554939803,3.2078,3283.2,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554940005,0.60942,3282.6,3282.4,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737554940206,3.2078,3283.2,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554940411,0.60938,3282.9,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737554940604,0.60933,3283.1,3282.6,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737554940811,3.2078,3283.6,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554941213,3.2078,3283.6,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554941402,3.81704,3283.6,3283.3,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737554941712,0.60925,3283.5,3283.3,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737554941912,3.2078,3283.6,3283.2,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1737554942113,3.2078,3283.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554942304,3.2078,3283.6,3282.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1737554942503,0.60934,3283.1,3282.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737554942809,3.2078,3283.6,3282.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1737554943007,0.60936,3283.0,3282.8,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737554943205,0.60936,3283.0,3282.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1737554943403,0.60934,3283.1,3282.9,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737554943608,0.60935,3283.0,3282.8,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737554943909,2.13239,3283.5,3282.7,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737554944206,2.13239,3283.5,3282.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1737554944207,0.60934,3283.1,3282.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737554944408,3.2078,3283.6,3282.5,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1737554944607,3.29837963,3284.2,3282.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1737554944608,3.2078,3283.2,3282.5,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1737554945110,3.2078,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554945613,0.6093,3283.3,3283.1,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737554945804,3.2078,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554946009,0.60929,3283.3,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554947914,0.60928,3283.4,3283.2,41.4093]
["bitfinex-derivatives","ETHF0:USTF0",1737554948121,3.2078,3283.6,3283.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737554948422,3.81704,3283.6,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737554948806,3.2078,3283.6,3283.0,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737554949006,3.2078,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554949206,0.60928,3283.4,3283.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737554949423,3.2078,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554949606,0.60925,3283.5,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737554949807,3.2078,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554950009,0.60935,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554950318,5.76957506,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554950503,0.60934,3283.1,3282.9,44.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737554950711,0.60933,3283.1,3283.0,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737554951018,3.2078,3283.6,3282.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554951224,3.2078,3283.6,3283.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737554951719,0.60925,3283.5,3283.0,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737554951914,0.60926,3283.5,3283.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737554952220,0.60926,3283.5,3283.3,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737554952417,3.2078,3283.6,3283.0,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737554953110,3.81704,3283.6,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737554953312,3.2078,3283.6,3283.5,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737554954316,3.2078,3284.8,3283.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737554954510,3.2078,3284.8,3284.3,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737554955018,0.60908,3284.5,3284.3,3.46117479]
["bitfinex-derivatives","ETHF0:USTF0",1737554955319,0.60904,3284.7,3284.4,41.40908]
["bitfinex-derivatives","ETHF0:USTF0",1737554955516,0.60905,3284.6,3284.4,41.40908]
["bitfinex-derivatives","ETHF0:USTF0",1737554955911,3.2078,3284.8,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554956514,3.81682,3284.8,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737554956915,0.60904,3284.7,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737554957220,3.2078,3284.8,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554958121,3.2078,3285.4,3284.7,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737554958415,3.2078,3285.4,3284.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1737554958610,0.60901,3284.9,3284.5,2.52106]
["bitfinex-derivatives","ETHF0:USTF0",1737554958810,3.2078,3285.4,3284.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1737554959008,3.2078,3284.9,3284.5,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1737554959210,0.60902,3284.8,3284.5,2.52106]
["bitfinex-derivatives","ETHF0:USTF0",1737554959417,3.2078,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554959613,0.60903,3284.7,3284.4,3.81689]
["bitfinex-derivatives","ETHF0:USTF0",1737554959818,0.60906,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554960015,3.2078,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554960615,0.60904,3284.7,3284.4,3.81688]
["bitfinex-derivatives","ETHF0:USTF0",1737554960822,3.2078,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554961018,3.2078,3284.9,3284.5,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737554961316,3.2078,3284.9,3284.6,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737554961517,0.60902,3284.8,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737554961708,0.60903,3284.7,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554961912,1.52222,3285.5,3284.1,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1737554961913,0.60912,3284.2,3284.1,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1737554962122,3.2078,3284.5,3283.8,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1737554962123,0.60918,3283.9,3283.8,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1737554963017,2.85207479,3284.0,3282.8,4.72423121]
["bitfinex-derivatives","ETHF0:USTF0",1737554963213,3.2078,3283.4,3282.8,4.72423121]
["bitfinex-derivatives","ETHF0:USTF0",1737554963420,0.60934,3283.1,3282.8,4.72423121]
["bitfinex-derivatives","ETHF0:USTF0",1737554963621,3.2078,3283.4,3282.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737554963815,3.2078,3283.4,3282.9,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737554964010,3.2078,3283.4,3283.3,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737554964414,3.2078,3283.4,3283.3,3.46136479]
["bitfinex-derivatives","ETHF0:USTF0",1737554964621,0.00454693,3283.5,3283.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737554964822,0.00454693,3283.5,3283.4,44.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737554970322,0.61379693,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554970520,0.00454693,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554971023,0.61379693,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554971418,0.00454693,3283.5,3283.4,44.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737554971622,0.61379693,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554972031,0.60935,3283.0,3282.8,3.82173913]
["bitfinex-derivatives","ETHF0:USTF0",1737554972226,0.00454693,3283.5,3282.9,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737554972431,0.00454693,3283.5,3283.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737554972727,0.00454693,3283.5,3283.4,41.40927]
["bitfinex-derivatives","ETHF0:USTF0",1737554973330,0.00454693,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554973636,0.00454693,3283.5,3283.4,41.40927]
["bitfinex-derivatives","ETHF0:USTF0",1737554973834,0.61379693,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554974023,0.00454693,3283.5,3283.4,41.40927]
["bitfinex-derivatives","ETHF0:USTF0",1737554975930,3.82159693,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554976131,3.21234693,3283.5,3282.9,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737554976324,3.21234693,3283.5,3282.8,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1737554976523,0.60929,3283.4,3283.2,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737554976726,0.00454693,3283.5,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554976727,0.00454693,3283.5,3283.3,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737554976927,0.60927,3283.4,3283.1,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737554977128,0.60933,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554977335,0.60936,3282.9,3282.8,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1737554977930,0.60936,3282.9,3281.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1737554977931,0.60951,3282.1,3281.9,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1737554978136,1.52365,3282.4,3281.5,4.72423121]
["bitfinex-derivatives","ETHF0:USTF0",1737554978333,0.60961,3281.7,3281.5,4.72423121]
["bitfinex-derivatives","ETHF0:USTF0",1737554978636,3.2078,3282.1,3281.5,4.72423121]
["bitfinex-derivatives","ETHF0:USTF0",1737554978827,3.2078,3282.1,3282.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737554979034,3.2078,3282.1,3281.8,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737554979035,3.81731,3282.1,3281.8,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737554979234,3.2078,3282.1,3281.7,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1737554979440,3.81732,3282.1,3281.8,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737554979738,0.60949,3282.3,3282.0,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737554979934,3.2078,3282.5,3281.9,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737554980133,2.85207479,3283.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554980134,0.6094,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554980344,0.6094,3282.7,3282.4,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737554980533,3.2078,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554981142,3.2078,3282.9,3282.8,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737554981636,3.2078,3282.9,3282.3,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737554981937,0.60948,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554982637,1.8721,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554983038,0.60949,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554983339,1.8721,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554983535,0.60948,3282.3,3282.1,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737554983740,0.60948,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554984046,1.8721,3282.8,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554984342,3.2078,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737554984843,0.60957,3281.8,3281.7,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1737554985038,3.2078,3282.2,3281.7,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1737554985238,0.60957,3281.8,3281.7,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1737554985545,0.60957,3281.8,3281.7,40.80456913]
["bitfinex-derivatives","ETHF0:USTF0",1737554985942,3.2078,3282.2,3281.7,40.80456913]
["bitfinex-derivatives","ETHF0:USTF0",1737554986838,3.2078,3282.2,3282.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737554987043,0.60942,3282.6,3282.3,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737554987343,3.2078,3282.7,3282.6,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737554988142,3.2078,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554988340,3.8172,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554988539,3.2078,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554988738,3.8172,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554991054,3.2078,3282.7,3282.6,41.40942]
["bitfinex-derivatives","ETHF0:USTF0",1737554991550,3.2078,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554992045,3.8172,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737554992648,3.2078,3282.7,3282.6,41.40942]
["bitfinex-derivatives","ETHF0:USTF0",1737554993240,0.00454693,3283.5,3282.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737554993445,0.60931,3283.2,3282.9,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737554993649,0.00454693,3283.5,3282.8,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737554994143,0.00454693,3283.5,3283.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737554996745,0.60927,3283.4,3283.3,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737554997048,0.00454693,3283.5,3283.1,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737554997353,0.00454693,3283.5,3283.4,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737554997941,0.00454693,3283.5,3283.4,3.81707]
["bitfinex-derivatives","ETHF0:USTF0",1737554998348,0.00454693,3283.5,3283.4,44.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737555002854,3.2078,3284.3,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737555003058,3.2078,3284.3,3284.1,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555003363,3.2078,3284.3,3283.7,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555003665,3.2078,3284.3,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737555004060,3.2078,3284.3,3284.2,2.57802]
["bitfinex-derivatives","ETHF0:USTF0",1737555004260,0.00456913,3284.6,3284.2,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737555004463,0.00456913,3284.6,3284.5,3.46114479]
["bitfinex-derivatives","ETHF0:USTF0",1737555005066,0.00456913,3284.6,3284.5,44.26114479]
["bitfinex-derivatives","ETHF0:USTF0",1737555006861,3.2078,3285.4,3284.9,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555007062,3.2078,3285.4,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737555007371,11.73547452,3286.8,3286.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1737555007659,3.2078,3288.6,3287.0,1.52148]
["bitfinex-derivatives","ETHF0:USTF0",1737555007858,3.2078,3288.0,3287.2,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555008063,3.2078,3287.6,3287.2,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555008360,3.2078,3287.6,3286.9,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555008562,0.60854,3287.4,3286.9,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555008759,1.2942,3287.5,3286.9,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555008953,0.60863,3286.9,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737555009159,3.7456,3287.3,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737555009160,3.81642,3287.0,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737555009359,0.60862,3286.9,3286.7,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555009564,3.2078,3287.0,3286.4,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555009768,3.2078,3287.0,3286.0,6.06444392]
["bitfinex-derivatives","ETHF0:USTF0",1737555009971,0.60868,3286.7,3286.4,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555010268,0.60869,3286.6,3286.4,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555010471,3.2078,3287.0,3286.4,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555010863,0.6087,3286.5,3286.4,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555011060,0.6087,3286.5,3286.0,2.85664392]
["bitfinex-derivatives","ETHF0:USTF0",1737555011361,0.60873,3286.3,3286.0,2.85664392]
["bitfinex-derivatives","ETHF0:USTF0",1737555011962,3.2078,3286.6,3286.0,2.85664392]
["bitfinex-derivatives","ETHF0:USTF0",1737555012162,0.60875,3286.2,3286.0,2.85664392]
["bitfinex-derivatives","ETHF0:USTF0",1737555012361,0.60877,3286.1,3286.0,2.85664392]
["bitfinex-derivatives","ETHF0:USTF0",1737555012560,0.60877,3286.1,3286.0,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1737555014867,1.97437,3286.1,3286.0,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1737555016368,1.3148,3286.4,3286.0,0.61334913]
["bitfinex-derivatives","ETHF0:USTF0",1737555016574,1.92352,3286.4,3286.1,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555016760,1.3148,3286.4,3286.1,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555017368,0.60875,3286.2,3286.1,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555017571,0.60877,3286.1,3286.0,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1737555018071,1.3148,3286.4,3286.0,0.00456913]
["bitfinex-derivatives","ETHF0:USTF0",1737555018268,1.3148,3286.4,3286.1,3.46083479]
["bitfinex-derivatives","ETHF0:USTF0",1737555018469,0.6087,3286.5,3286.1,3.46083479]
["bitfinex-derivatives","ETHF0:USTF0",1737555018666,0.6087,3286.5,3286.1,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555018667,0.60871,3286.5,3286.1,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555018875,0.60871,3286.5,3286.1,3.46083479]
["bitfinex-derivatives","ETHF0:USTF0",1737555019175,3.2078,3286.6,3286.1,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555019772,3.2078,3286.6,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737555020072,3.2078,3286.6,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737555020271,3.2078,3286.6,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555020272,3.2078,3287.6,3286.5,6.05987479]
["bitfinex-derivatives","ETHF0:USTF0",1737555020464,3.2078,3287.6,3287.2,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555020867,3.2078,3287.6,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737555021168,1.2946,3288.1,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555021365,0.60846,3287.8,3287.7,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555021665,1.2946,3288.1,3287.7,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555022068,0.60844,3287.9,3287.7,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555022269,1.2946,3288.1,3287.7,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555022672,1.2946,3288.1,3287.7,3.46053479]
["bitfinex-derivatives","ETHF0:USTF0",1737555022673,1.903,3288.1,3287.7,3.46053479]
["bitfinex-derivatives","ETHF0:USTF0",1737555022974,3.2078,3288.2,3287.7,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555023172,3.2078,3288.2,3288.1,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555023465,2.6947,3288.6,3288.1,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555023466,3.2078,3288.6,3288.1,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555023865,3.81612,3288.6,3288.5,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555024067,3.2078,3288.6,3288.5,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555024267,2.6923,3288.8,3288.5,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555024476,1.3842,3288.8,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737555024970,1.4093,3288.9,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737555025175,3.2078,3289.3,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737555025372,3.2078,3289.3,3289.2,3.46027479]
["bitfinex-derivatives","ETHF0:USTF0",1737555025568,0.6081,3289.8,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737555025770,1.2998,3290.1,3289.2,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555026075,0.60811,3289.7,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555026372,1.2998,3290.1,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555026373,3.2078,3290.0,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555026673,0.6081,3289.8,3289.3,41.40817]
["bitfinex-derivatives","ETHF0:USTF0",1737555026876,0.6081,3289.7,3289.6,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555027073,0.60808,3289.9,3289.6,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555027265,0.60809,3289.8,3289.6,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555027465,0.60808,3289.9,3289.6,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555027666,0.6081,3289.8,3289.6,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555027876,0.60807,3289.9,3289.6,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555028077,0.60808,3289.9,3289.6,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555028371,0.60807,3289.9,3289.6,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555028567,3.2078,3290.6,3289.6,5.70414958]
["bitfinex-derivatives","ETHF0:USTF0",1737555028766,3.2078,3290.6,3290.5,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555029071,3.81575,3290.6,3290.5,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555029271,3.81574,3290.6,3290.5,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555029470,3.2078,3290.6,3290.2,2.85207479]
["bitfinex-derivatives","ETHF0:USTF0",1737555029671,0.60797,3290.5,3290.0,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737555030377,3.2078,3290.6,3289.9,3.27945804]
["bitfinex-derivatives","ETHF0:USTF0",1737555030869,3.2078,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555031069,0.60804,3290.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555031373,3.2078,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555031877,3.2078,3290.6,3289.4,44.08402015]
["bitfinex-derivatives","ETHF0:USTF0",1737555031878,3.2078,3290.2,3289.4,3.28402015]
["bitfinex-derivatives","ETHF0:USTF0",1737555032068,3.81592,3289.7,3289.4,3.28402015]
["bitfinex-derivatives","ETHF0:USTF0",1737555032776,0.60809,3289.8,3289.4,3.89218015]
["bitfinex-derivatives","ETHF0:USTF0",1737555033078,3.81584,3290.1,3289.6,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737555033272,3.2078,3290.1,3289.4,6.49182015]
["bitfinex-derivatives","ETHF0:USTF0",1737555033471,0.60804,3290.1,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737555033766,0.60804,3290.1,3289.4,6.49182015]
["bitfinex-derivatives","ETHF0:USTF0",1737555033972,0.60804,3290.1,3289.7,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737555034277,4.5109,3290.5,3289.4,6.49182015]
["bitfinex-derivatives","ETHF0:USTF0",1737555034479,4.5109,3290.5,3289.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737555034680,4.5109,3290.5,3289.9,3.27945804]
["bitfinex-derivatives","ETHF0:USTF0",1737555034681,3.2078,3290.5,3289.9,3.27945804]
["bitfinex-derivatives","ETHF0:USTF0",1737555034873,0.60803,3290.2,3289.9,3.27945804]
["bitfinex-derivatives","ETHF0:USTF0",1737555035276,0.60801,3290.3,3289.9,3.88751804]
["bitfinex-derivatives","ETHF0:USTF0",1737555035878,3.2078,3290.5,3289.9,3.27945804]
["bitfinex-derivatives","ETHF0:USTF0",1737555036077,3.81576,3290.5,3290.4,3.27945804]
["bitfinex-derivatives","ETHF0:USTF0",1737555036272,3.2078,3290.5,3290.4,3.27945804]
["bitfinex-derivatives","ETHF0:USTF0",1737555036469,3.81576,3290.5,3290.4,3.27945804]
["bitfinex-derivatives","ETHF0:USTF0",1737555036772,0.608,3290.3,3289.9,3.88751804]
["bitfinex-derivatives","ETHF0:USTF0",1737555036978,3.2078,3290.5,3289.9,3.27945804]
["bitfinex-derivatives","ETHF0:USTF0",1737555037277,3.81577,3290.5,3290.1,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737555037474,3.2078,3290.5,3289.9,3.27945804]
["bitfinex-derivatives","ETHF0:USTF0",1737555037675,0.60803,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555037874,3.2078,3290.5,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555038080,3.2078,3290.1,3289.4,3.89216015]
["bitfinex-derivatives","ETHF0:USTF0",1737555038281,0.6081,3289.8,3289.4,3.28402015]
["bitfinex-derivatives","ETHF0:USTF0",1737555038579,3.2078,3290.4,3289.9,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737555038580,0.60803,3290.2,3289.9,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737555038774,3.2078,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555038978,3.2078,3290.4,3289.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737555039178,0.60804,3290.1,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737555039873,3.2078,3290.4,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737555040075,0.60799,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555040676,0.60807,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555041380,0.60805,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555041586,0.60804,3290.1,3289.8,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1737555041879,0.60806,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555042183,0.60807,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555042782,1.421,3290.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555043179,0.60803,3290.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555043380,0.60793,3290.7,3290.0,3.27945804]
["bitfinex-derivatives","ETHF0:USTF0",1737555043683,0.60792,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555044076,0.60792,3290.7,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555044572,0.6079,3290.8,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555044778,0.60791,3290.8,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555045480,1.6551,3290.9,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737555045980,2.26299,3290.9,3290.6,44.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737555046181,1.6551,3290.9,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555046489,1.6551,3290.9,3290.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737555046678,0.499,3290.9,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555047077,0.499,3291.3,3290.8,3.27945804]
["bitfinex-derivatives","ETHF0:USTF0",1737555047284,0.499,3291.3,3291.2,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1737555048383,0.499,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555048588,0.499,3291.3,3291.2,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1737555048887,0.499,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555049186,1.10681,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555051891,0.60788,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555052080,2.01855,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555052383,0.60792,3290.7,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555052680,0.60792,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555053082,0.60792,3290.7,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555053875,1.10682,3291.3,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555054085,0.60783,3291.2,3291.1,6.04608196]
["bitfinex-derivatives","ETHF0:USTF0",1737555054389,0.60783,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555055586,0.499,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555055786,0.60788,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555056187,0.60785,3291.1,3290.7,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1737555056683,0.50326047,3291.3,3290.7,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1737555056889,0.6079,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555058484,0.60786,3291.1,3290.7,6.65400196]
["bitfinex-derivatives","ETHF0:USTF0",1737555058690,0.78836053,3291.3,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555058691,0.60787,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555058989,0.60787,3291.0,3290.7,3.81572]
["bitfinex-derivatives","ETHF0:USTF0",1737555059293,0.6079,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555060190,1.5197,3291.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555060382,1.2066,3290.9,3290.4,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555060582,0.60796,3290.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555060785,0.60799,3290.4,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555061283,0.60789,3290.9,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737555061486,0.50326047,3291.3,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737555061487,0.50326047,3291.3,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555061787,0.50326047,3291.3,3290.6,6.04608196]
["bitfinex-derivatives","ETHF0:USTF0",1737555061989,0.50326047,3291.3,3291.0,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555062190,0.50326047,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555062991,0.50326047,3291.3,3291.2,41.40783]
["bitfinex-derivatives","ETHF0:USTF0",1737555064700,0.50326047,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555064897,0.50326047,3291.3,3291.2,41.40783]
["bitfinex-derivatives","ETHF0:USTF0",1737555067496,1.11107047,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555067692,0.60783,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555067893,0.50326047,3291.3,3290.7,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1737555068097,0.50326047,3291.3,3290.8,41.40789]
["bitfinex-derivatives","ETHF0:USTF0",1737555068293,0.50326047,3291.3,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737555068493,0.60788,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555068687,0.6079,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555068991,0.60792,3290.7,3290.6,4.69317269]
["bitfinex-derivatives","ETHF0:USTF0",1737555069290,0.60792,3290.7,3290.4,0.66117269]
["bitfinex-derivatives","ETHF0:USTF0",1737555069291,0.60796,3290.5,3290.4,0.66117269]
["bitfinex-derivatives","ETHF0:USTF0",1737555069698,0.65898357,3290.5,3290.4,0.66117269]
["bitfinex-derivatives","ETHF0:USTF0",1737555069995,5.65898357,3290.5,3290.4,0.66117269]
["bitfinex-derivatives","ETHF0:USTF0",1737555070189,0.65898357,3290.5,3290.4,0.66117269]
["bitfinex-derivatives","ETHF0:USTF0",1737555070389,0.60796,3290.5,3290.4,0.66117269]
["bitfinex-derivatives","ETHF0:USTF0",1737555071492,0.60794,3290.6,3290.4,0.66117269]
["bitfinex-derivatives","ETHF0:USTF0",1737555071701,0.60796,3290.5,3290.4,0.66117269]
["bitfinex-derivatives","ETHF0:USTF0",1737555071888,3.7068,3290.8,3290.4,0.66117269]
["bitfinex-derivatives","ETHF0:USTF0",1737555072098,4.31471,3290.8,3290.5,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737555072396,3.7068,3290.8,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737555072700,0.499,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555072895,0.499,3291.2,3290.8,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555073097,0.499,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555073292,0.499,3291.2,3291.1,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1737555073796,0.50326047,3291.3,3291.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555074098,3.2078,3292.4,3291.2,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555074294,0.60775,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555074495,0.60772,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555074999,3.2078,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555075000,0.60774,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555075298,3.2078,3292.4,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737555075499,0.6077,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555076087,0.8964,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555076088,0.60774,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555076591,3.2078,3292.0,3291.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555076898,0.60775,3291.6,3291.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555079996,3.2078,3292.0,3291.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555080300,0.60765,3292.2,3291.7,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555080501,0.60768,3292.1,3291.7,3.44600196]
["bitfinex-derivatives","ETHF0:USTF0",1737555080695,3.2078,3292.4,3291.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737555081001,0.60769,3292.0,3291.6,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1737555081201,3.2078,3291.9,3291.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555081501,0.60775,3291.7,3291.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555082103,3.2078,3291.9,3291.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555082307,0.60773,3291.8,3291.5,0.61232211]
["bitfinex-derivatives","ETHF0:USTF0",1737555082504,0.60773,3291.8,3291.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555082705,0.60775,3291.6,3291.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555083697,0.65883385,3291.6,3291.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555084099,5.05108385,3291.6,3290.2,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737555084300,0.60801,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555084608,3.2078,3290.9,3290.2,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555084807,0.9389,3291.4,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555085001,0.9389,3291.4,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555085002,0.60791,3290.8,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555085302,0.0045387,3291.3,3290.6,44.01236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555085608,0.60792,3290.8,3290.6,44.01236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555085900,0.60792,3290.7,3290.6,44.01236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555086806,0.0045387,3291.3,3290.6,44.01236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555087107,0.60792,3290.7,3290.6,44.01236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555087701,0.60792,3290.7,3290.6,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555088698,0.0045387,3291.3,3290.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555088906,0.0045387,3291.3,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555089104,0.0045387,3291.3,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555089407,0.0045387,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555090299,0.60783,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555090903,3.2078,3291.2,3290.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555091105,3.2078,3291.2,3290.6,0.61249211]
["bitfinex-derivatives","ETHF0:USTF0",1737555091307,0.60788,3291.0,3290.7,41.40791]
["bitfinex-derivatives","ETHF0:USTF0",1737555091503,0.6079,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555091702,4.1421,3291.2,3290.7,41.4079]
["bitfinex-derivatives","ETHF0:USTF0",1737555091906,0.60787,3291.0,3290.7,41.40791]
["bitfinex-derivatives","ETHF0:USTF0",1737555092107,0.60765,3292.2,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555092406,0.28502803,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555092712,0.9343,3292.6,3292.0,6.04608196]
["bitfinex-derivatives","ETHF0:USTF0",1737555092912,0.9034,3292.9,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737555093115,0.9034,3292.9,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737555093413,1.51093,3292.9,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737555093609,1.51092,3292.9,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737555093999,0.9034,3292.9,3292.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555094204,0.60755,3292.8,3292.5,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555094408,0.9034,3292.9,3292.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555094705,0.60757,3292.6,3292.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555095105,0.65865087,3292.6,3292.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555095514,0.05108087,3292.6,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555095711,0.05108087,3292.6,3291.1,10.85539903]
["bitfinex-derivatives","ETHF0:USTF0",1737555095712,0.6078,3291.4,3291.1,10.85539903]
["bitfinex-derivatives","ETHF0:USTF0",1737555096012,0.60782,3291.3,3291.1,10.24755903]
["bitfinex-derivatives","ETHF0:USTF0",1737555096509,0.60779,3291.5,3291.1,10.85539903]
["bitfinex-derivatives","ETHF0:USTF0",1737555096720,0.61234211,3291.5,3291.1,10.85539903]
["bitfinex-derivatives","ETHF0:USTF0",1737555097014,0.60779,3291.4,3291.1,10.85539903]
["bitfinex-derivatives","ETHF0:USTF0",1737555097218,0.00456211,3291.5,3291.1,13.08584099]
["bitfinex-derivatives","ETHF0:USTF0",1737555097513,0.00456211,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737555098705,0.00456211,3291.5,3291.1,6.04608196]
["bitfinex-derivatives","ETHF0:USTF0",1737555098905,0.00456211,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737555099908,0.00456211,3291.5,3291.1,6.04608196]
["bitfinex-derivatives","ETHF0:USTF0",1737555100307,0.00456211,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737555100504,0.00456211,3291.5,3291.4,41.40779]
["bitfinex-derivatives","ETHF0:USTF0",1737555101011,0.60783,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555101314,0.00456211,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555101508,0.60781,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555102609,0.60785,3291.1,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555102918,0.60784,3291.2,3290.9,0.61244211]
["bitfinex-derivatives","ETHF0:USTF0",1737555103119,0.60785,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555103318,0.00456211,3291.5,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555103519,0.60783,3291.2,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555103919,0.60785,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555105217,0.00456211,3291.5,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555105421,0.60785,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555106321,0.60784,3291.2,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555106508,0.60785,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555108117,3.2078,3291.4,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555108317,0.60786,3291.0,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555109919,0.60783,3291.2,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555110223,0.60782,3291.3,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555110514,0.60782,3291.3,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555110718,0.60782,3291.3,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555110919,3.2078,3291.4,3291.2,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555111116,3.2078,3291.4,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555111309,0.60786,3291.0,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555112519,0.60786,3291.1,3290.9,0.61244211]
["bitfinex-derivatives","ETHF0:USTF0",1737555112718,0.60786,3291.0,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555112913,3.2078,3291.4,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555113327,3.2078,3291.4,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737555113522,0.60782,3291.3,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555113721,3.2078,3291.4,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555113921,3.8156,3291.4,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555114115,3.8156,3291.4,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555114116,3.2078,3291.4,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555114323,3.8156,3291.4,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737555114724,0.00456211,3291.5,3291.2,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555115025,0.00456211,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737555115520,3.2078,3293.1,3291.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737555115712,0.60761,3292.4,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737555115912,0.9661,3292.8,3292.0,6.04608196]
["bitfinex-derivatives","ETHF0:USTF0",1737555116118,0.60757,3292.6,3292.0,6.65375196]
["bitfinex-derivatives","ETHF0:USTF0",1737555116324,0.60763,3292.3,3292.0,6.04608196]
["bitfinex-derivatives","ETHF0:USTF0",1737555116523,3.2078,3292.7,3292.0,6.04608196]
["bitfinex-derivatives","ETHF0:USTF0",1737555116720,4.72668,3292.7,3292.0,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555116925,0.6077,3291.9,3291.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555120924,8.25887792,3291.9,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555121125,0.60786,3291.1,3290.8,3.44617196]
["bitfinex-derivatives","ETHF0:USTF0",1737555121325,0.60786,3291.1,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737555121523,0.60787,3291.0,3290.8,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555121917,0.60786,3291.1,3290.8,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555122114,0.60786,3291.1,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555122323,0.61240211,3291.2,3290.9,41.40787]
["bitfinex-derivatives","ETHF0:USTF0",1737555122522,0.60785,3291.1,3290.9,41.40787]
["bitfinex-derivatives","ETHF0:USTF0",1737555122822,0.00456211,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555123020,0.00456211,3291.2,3291.1,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1737555123528,0.00456211,3291.2,3291.1,4.76725]
["bitfinex-derivatives","ETHF0:USTF0",1737555123715,0.00456211,3291.2,3291.1,45.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737555124726,0.9664,3292.1,3291.1,50.56725]
["bitfinex-derivatives","ETHF0:USTF0",1737555124924,0.60773,3291.8,3291.7,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555126330,0.60773,3291.8,3291.7,3.44602196]
["bitfinex-derivatives","ETHF0:USTF0",1737555126534,0.9664,3292.1,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737555126732,0.60769,3292.0,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737555126930,1.57407,3292.1,3291.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737555127229,0.89266872,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737555127434,3.2078,3292.4,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737555127632,0.60767,3292.1,3291.8,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737555127832,3.2078,3292.4,3291.7,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555128030,0.9452,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555128333,0.60774,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555129234,0.60774,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555129235,0.60781,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555130733,3.2078,3291.4,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555130926,0.60786,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555131126,0.28501115,3291.3,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555131329,0.28501115,3291.3,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555131524,0.60784,3291.2,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555131827,0.28501115,3291.5,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555132025,0.9452,3291.6,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555132229,0.9452,3291.6,3290.9,43.63828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555132532,0.89273115,3291.8,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737555132830,0.28501115,3291.8,3291.3,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555133034,0.9619,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555133833,0.60778,3291.5,3291.2,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1737555134133,0.60779,3291.4,3291.2,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1737555134434,0.60781,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555134624,3.2078,3291.6,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555134820,0.60777,3291.5,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555135024,3.2078,3291.6,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555135233,0.9383,3291.4,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555135525,0.9383,3291.4,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555135928,0.60783,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555136432,0.60781,3291.3,3290.9,44.24616196]
["bitfinex-derivatives","ETHF0:USTF0",1737555136735,1.80437402,3291.8,3290.9,43.63828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555136927,0.6078,3291.4,3291.2,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1737555137131,0.60776,3291.6,3291.3,3.44608196]
["bitfinex-derivatives","ETHF0:USTF0",1737555137336,0.60777,3291.6,3291.3,3.44608196]
["bitfinex-derivatives","ETHF0:USTF0",1737555137531,0.28507402,3291.8,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737555137532,0.60772,3291.8,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737555137732,0.28507402,3291.9,3291.3,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555137934,0.60778,3291.5,3291.3,3.44609196]
["bitfinex-derivatives","ETHF0:USTF0",1737555138129,0.28507402,3291.9,3291.3,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555138330,0.60773,3291.8,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737555138530,0.28507402,3291.9,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737555138729,4.9967,3292.0,3291.3,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555138935,0.60776,3291.6,3291.4,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737555139238,0.60777,3291.5,3291.3,3.44608196]
["bitfinex-derivatives","ETHF0:USTF0",1737555139642,0.60781,3291.4,3291.2,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1737555139833,0.60781,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555140135,0.6078,3291.4,3291.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737555140437,0.6078,3291.4,3291.2,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1737555140934,0.28505983,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555141331,0.60781,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555141832,0.60788,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555142140,3.2078,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555142336,0.60779,3291.4,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555142533,0.60786,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555142932,0.60792,3290.7,3290.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555143333,0.60792,3290.7,3290.6,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555144840,0.60792,3290.7,3290.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555150835,3.25886777,3290.7,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555151037,3.2078,3290.3,3289.2,13.08584099]
["bitfinex-derivatives","ETHF0:USTF0",1737555151232,0.60813,3289.6,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555151439,1.20735983,3290.2,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555151744,0.9619,3290.1,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555152045,1.24695983,3290.1,3289.4,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737555152241,0.00456211,3290.0,3289.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555152840,0.60814,3289.5,3289.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555153546,3.2078,3289.9,3289.4,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555153748,0.00456211,3290.0,3289.5,2.83828196]
["bitfinex-derivatives","ETHF0:USTF0",1737555153943,0.00456211,3290.0,3289.8,3.44636196]
["bitfinex-derivatives","ETHF0:USTF0",1737555154641,0.00456211,3290.0,3289.5,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1737555154843,0.00456211,3290.0,3289.4,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555155048,0.60814,3289.5,3289.4,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555156351,3.2078,3289.9,3289.4,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555156549,1.91226211,3290.0,3289.4,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555156750,0.60814,3289.5,3289.4,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555159041,0.60814,3289.5,3289.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555159245,3.86699123,3289.5,3289.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555160252,0.60814,3289.5,3289.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555160552,0.6591834,3289.5,3289.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555165253,0.60814,3289.5,3289.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555167446,3.21236211,3290.0,3289.4,2.84284407]
["bitfinex-derivatives","ETHF0:USTF0",1737555167647,3.21236211,3290.0,3289.9,2.34334189]
["bitfinex-derivatives","ETHF0:USTF0",1737555167648,3.82043211,3290.0,3289.9,2.34334189]
["bitfinex-derivatives","ETHF0:USTF0",1737555167959,3.21236211,3290.0,3289.9,43.14334189]
["bitfinex-derivatives","ETHF0:USTF0",1737555168257,3.82041211,3290.0,3289.9,2.34334189]
["bitfinex-derivatives","ETHF0:USTF0",1737555168454,0.60812,3289.7,3289.6,2.34334189]
["bitfinex-derivatives","ETHF0:USTF0",1737555168851,0.60812,3289.7,3289.6,43.14334189]
["bitfinex-derivatives","ETHF0:USTF0",1737555169659,0.60812,3289.7,3289.6,43.63993543]
["bitfinex-derivatives","ETHF0:USTF0",1737555171957,0.60812,3289.7,3289.6,2.83993543]
["bitfinex-derivatives","ETHF0:USTF0",1737555172150,0.60812,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555178264,0.00456211,3290.0,3289.9,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737555178455,0.00456211,3290.0,3289.9,3.44800543]
["bitfinex-derivatives","ETHF0:USTF0",1737555178654,0.00456211,3290.0,3289.9,44.24800543]
["bitfinex-derivatives","ETHF0:USTF0",1737555181660,0.61261211,3290.0,3289.9,43.63993543]
["bitfinex-derivatives","ETHF0:USTF0",1737555182260,0.00456211,3290.0,3289.5,6.04773543]
["bitfinex-derivatives","ETHF0:USTF0",1737555182471,0.00456211,3290.0,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737555182657,0.60809,3289.8,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737555182858,0.60808,3289.9,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555183066,0.60809,3289.8,3289.7,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1737555183559,0.60788,3291.0,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737555183974,0.6079,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555184270,0.60799,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555184961,2.4605,3290.7,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555185169,0.60797,3290.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555185364,2.4605,3290.7,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737555185365,0.60792,3290.7,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737555185666,0.60799,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555187868,3.2078,3290.5,3289.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555188067,0.60809,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555189367,0.60809,3289.8,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555189566,0.60812,3289.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555189766,0.60812,3289.7,3289.5,43.14387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555189960,3.4792,3290.2,3289.5,43.14387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555190163,4.72749,3291.0,3290.1,5.55167412]
["bitfinex-derivatives","ETHF0:USTF0",1737555190376,0.60801,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555190669,0.60799,3290.4,3290.1,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1737555190872,3.5415,3290.9,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555191070,0.60801,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555191368,1.80491249,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555191671,0.608,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555191968,3.86368412,3290.7,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555192174,0.60808,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555192670,0.60809,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555193063,0.60808,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555193368,0.60809,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555194065,1.1741,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555194278,0.60806,3290.0,3289.9,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555194471,1.45930166,3290.1,3289.9,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555194668,0.60798,3290.4,3289.9,2.95193412]
["bitfinex-derivatives","ETHF0:USTF0",1737555194873,0.60803,3290.1,3289.9,2.95193412]
["bitfinex-derivatives","ETHF0:USTF0",1737555195067,0.60803,3290.1,3289.9,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555195769,0.60805,3290.0,3289.9,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555196570,0.60809,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555197073,0.60807,3290.0,3289.7,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737555197267,0.60798,3290.4,3289.9,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555197468,0.60805,3290.0,3289.9,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555197868,0.57036391,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555197869,0.60809,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555199276,0.60809,3289.8,3289.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737555199574,0.60809,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555199973,0.60809,3289.8,3289.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737555200364,0.60809,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555202070,0.60807,3289.9,3289.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737555202273,0.60807,3289.9,3289.7,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1737555202673,1.41248564,3290.4,3289.7,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1737555202971,0.60809,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555206080,0.57038664,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555206281,0.28520166,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555206779,0.60809,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555207968,0.28520166,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555208171,0.60809,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555212275,0.28520166,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555212587,0.60807,3289.9,3289.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1737555212977,0.60809,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555213578,0.60806,3290.0,3289.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737555213775,0.60807,3289.9,3289.7,6.15976412]
["bitfinex-derivatives","ETHF0:USTF0",1737555214182,0.60805,3290.1,3289.9,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737555214383,3.2078,3290.3,3289.7,5.55167412]
["bitfinex-derivatives","ETHF0:USTF0",1737555214384,0.60808,3289.9,3289.7,6.15977412]
["bitfinex-derivatives","ETHF0:USTF0",1737555214580,0.60809,3289.8,3289.7,5.55167412]
["bitfinex-derivatives","ETHF0:USTF0",1737555214782,3.2078,3290.3,3289.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737555214983,0.60807,3289.9,3289.8,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737555215180,3.2078,3290.3,3289.7,5.55167412]
["bitfinex-derivatives","ETHF0:USTF0",1737555215375,0.60809,3289.8,3289.7,5.55167412]
["bitfinex-derivatives","ETHF0:USTF0",1737555215581,0.60809,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555216081,0.60812,3289.6,3289.5,45.57082762]
["bitfinex-derivatives","ETHF0:USTF0",1737555216983,0.60812,3289.6,3289.5,4.77082762]
["bitfinex-derivatives","ETHF0:USTF0",1737555218081,0.60814,3289.5,3289.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555220288,0.60812,3289.6,3289.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555220585,0.60811,3289.7,3289.4,2.34843623]
["bitfinex-derivatives","ETHF0:USTF0",1737555220888,0.60813,3289.6,3289.4,2.95658623]
["bitfinex-derivatives","ETHF0:USTF0",1737555221190,0.60812,3289.7,3289.4,2.95658623]
["bitfinex-derivatives","ETHF0:USTF0",1737555221485,0.60814,3289.6,3289.4,2.34843623]
["bitfinex-derivatives","ETHF0:USTF0",1737555221682,0.60814,3289.5,3289.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555224296,3.81594,3289.5,3289.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555224595,0.60823,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555224890,0.60823,3289.0,3288.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555225488,0.28523539,3289.3,3288.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555225693,0.2897975,3289.3,3289.1,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555225885,0.8979775,3289.3,3289.1,2.95208412]
["bitfinex-derivatives","ETHF0:USTF0",1737555226086,0.61274211,3289.3,3289.1,2.95208412]
["bitfinex-derivatives","ETHF0:USTF0",1737555226585,0.61274211,3289.3,3289.1,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555226586,0.6082,3289.2,3289.1,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555226789,0.00456211,3289.3,3289.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737555227290,0.6082,3289.2,3289.0,4.24702]
["bitfinex-derivatives","ETHF0:USTF0",1737555227595,0.6082,3289.2,3289.1,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555227790,0.00456211,3289.3,3289.1,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555227993,0.00456211,3289.3,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737555228494,0.00456211,3289.3,3289.1,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555228695,0.6082,3289.2,3289.1,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555229088,0.60822,3289.1,3289.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737555229390,0.00456211,3289.3,3289.0,4.24703]
["bitfinex-derivatives","ETHF0:USTF0",1737555229391,0.6082,3289.2,3289.0,4.24703]
["bitfinex-derivatives","ETHF0:USTF0",1737555229587,0.60822,3289.1,3289.0,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737555229797,0.60822,3289.1,3289.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1737555230091,0.00456211,3289.3,3288.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555230298,0.60823,3289.0,3288.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555230596,0.60823,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555231691,0.60829,3288.7,3288.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555233289,0.89348539,3289.0,3288.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555233488,0.60825,3288.9,3288.8,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555233694,0.60829,3288.7,3288.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555234092,0.60829,3288.7,3288.6,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555234799,0.60829,3288.7,3288.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555235298,0.60829,3288.7,3288.6,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555235901,0.60829,3288.7,3288.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555238399,0.28523539,3288.9,3288.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555238594,0.60829,3288.7,3288.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555240694,3.81609,3288.7,3288.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555240900,1.52087,3288.5,3287.6,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555241202,0.60847,3287.7,3287.6,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555241403,0.60847,3287.7,3287.6,43.14387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555242199,0.60847,3287.7,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555242405,4.3859,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555242600,0.60849,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555243297,0.60844,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555243497,0.28540219,3288.0,3287.8,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737555243695,0.60842,3288.0,3287.9,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555243892,0.28540219,3288.2,3287.6,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555244101,0.60849,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555245005,0.60848,3287.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555245504,1.2184,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555245698,0.60849,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555247405,0.60849,3287.6,3287.3,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555247406,0.60853,3287.4,3287.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555248403,5.579,3287.5,3286.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555248612,0.60864,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555249510,1.1652,3286.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555250010,0.60872,3286.4,3286.2,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555250205,1.1652,3286.8,3286.2,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555250408,0.60873,3286.3,3286.2,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555250609,0.60873,3286.3,3286.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555252611,1.86853,3286.3,3286.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555254318,0.60873,3286.3,3286.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555255407,0.60873,3286.3,3286.2,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555256404,2.3441,3286.8,3286.2,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555256605,0.60872,3286.4,3286.2,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555256805,0.60868,3286.6,3286.2,41.41330211]
["bitfinex-derivatives","ETHF0:USTF0",1737555257015,0.6087,3286.5,3286.2,42.60520211]
["bitfinex-derivatives","ETHF0:USTF0",1737555257210,0.6087,3286.5,3286.2,41.99646211]
["bitfinex-derivatives","ETHF0:USTF0",1737555257514,2.3441,3286.8,3286.2,41.99646211]
["bitfinex-derivatives","ETHF0:USTF0",1737555257515,3.2078,3286.9,3286.2,41.99646211]
["bitfinex-derivatives","ETHF0:USTF0",1737555257715,0.60873,3286.3,3286.2,41.99646211]
["bitfinex-derivatives","ETHF0:USTF0",1737555258515,2.4251,3286.8,3286.2,41.99646211]
["bitfinex-derivatives","ETHF0:USTF0",1737555259015,0.60865,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555259913,0.60864,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555261017,0.60871,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555264114,0.60873,3286.3,3286.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555264322,0.60873,3286.3,3286.2,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555264515,0.60873,3286.3,3286.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555267316,0.60869,3286.6,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737555267619,0.6087,3286.5,3286.4,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1737555268013,0.60873,3286.3,3286.2,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555268816,0.60873,3286.3,3286.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555268817,2.95260412,3286.3,3286.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555269615,0.60873,3286.3,3286.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555271422,0.60869,3286.6,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737555271621,0.60872,3286.4,3286.2,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555271821,1.52157,3286.9,3286.2,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555272020,0.60873,3286.3,3286.2,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555272926,0.60873,3286.3,3286.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555275620,6.16040412,3286.3,3286.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555275827,0.60892,3285.3,3285.2,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1737555276218,0.60892,3285.3,3285.2,45.268]
["bitfinex-derivatives","ETHF0:USTF0",1737555280428,0.60892,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555281826,2.4458,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555282033,0.60896,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555282435,0.60896,3285.1,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555282829,0.60896,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555284234,3.2078,3285.3,3284.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555284428,0.60897,3285.0,3284.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555284627,2.95284412,3285.0,3284.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555285624,0.60912,3284.2,3284.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555285934,1.51987432,3284.9,3284.1,44.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737555285935,0.6091,3284.4,3284.1,44.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737555286326,3.48617412,3284.7,3284.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555286624,3.48617412,3284.7,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737555286625,0.60917,3284.0,3283.7,7.97862762]
["bitfinex-derivatives","ETHF0:USTF0",1737555286937,1.1446,3284.3,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555287138,0.60913,3284.2,3283.8,41.40918]
["bitfinex-derivatives","ETHF0:USTF0",1737555287429,1.1446,3284.3,3283.8,41.40918]
["bitfinex-derivatives","ETHF0:USTF0",1737555287430,1.1446,3284.3,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555287634,0.60912,3284.2,3283.8,42.67169]
["bitfinex-derivatives","ETHF0:USTF0",1737555288036,1.1446,3284.3,3283.8,42.67169]
["bitfinex-derivatives","ETHF0:USTF0",1737555288236,1.1446,3284.3,3283.8,42.0625]
["bitfinex-derivatives","ETHF0:USTF0",1737555288538,1.1446,3284.3,3284.1,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737555288842,0.60914,3284.1,3283.8,42.0625]
["bitfinex-derivatives","ETHF0:USTF0",1737555289033,0.60916,3284.0,3283.8,42.0625]
["bitfinex-derivatives","ETHF0:USTF0",1737555289337,1.1446,3284.3,3284.0,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737555289635,1.1446,3284.3,3283.9,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737555289839,3.2078,3284.5,3283.8,42.0625]
["bitfinex-derivatives","ETHF0:USTF0",1737555290031,0.60902,3284.8,3284.4,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737555290636,0.60902,3284.8,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737555291238,0.60903,3284.7,3284.4,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737555292531,0.60903,3284.7,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555292730,0.60902,3284.8,3284.5,41.40906]
["bitfinex-derivatives","ETHF0:USTF0",1737555292937,3.2078,3285.0,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555293137,3.2078,3285.0,3284.6,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1737555293339,3.81678,3285.0,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737555293839,0.60899,3284.9,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737555294031,0.60899,3284.9,3284.6,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1737555294341,0.60899,3284.9,3284.6,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1737555295142,3.2078,3285.0,3284.6,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1737555295442,0.609,3284.9,3284.6,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1737555295733,3.2078,3285.0,3284.6,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1737555296134,0.00456211,3285.4,3285.3,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737555297043,0.00456211,3285.4,3285.2,5.06333]
["bitfinex-derivatives","ETHF0:USTF0",1737555297245,0.60892,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555298844,0.61348211,3285.4,3285.2,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1737555299142,0.60892,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555300248,0.00456211,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555300438,0.60892,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555300639,0.00456211,3285.4,3285.3,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737555300838,0.00456211,3285.4,3285.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1737555301041,0.60892,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555301742,0.60899,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555304852,0.60905,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555305151,0.60909,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555305547,0.60909,3284.4,3284.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555305743,0.60909,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555305944,0.60919,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555306144,1.2082,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555306347,0.60919,3283.9,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555306553,2.95306412,3283.9,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555306750,2.95306412,3283.9,3283.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555306751,0.60923,3283.6,3283.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555307450,1.179,3283.8,3283.5,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555307651,0.28563088,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555307851,0.28563088,3283.8,3283.7,3.81702]
["bitfinex-derivatives","ETHF0:USTF0",1737555308041,2.4459,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555308243,2.4459,3284.3,3283.8,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737555308444,2.4459,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555308639,2.73153088,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555308844,0.60914,3284.2,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555309046,0.60913,3284.2,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555309649,2.4459,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555309650,0.60914,3284.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555309851,2.4459,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555310051,2.4459,3284.3,3284.0,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737555310251,2.4459,3284.3,3284.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737555311155,0.60914,3284.2,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555311360,0.60912,3284.2,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555311543,0.60914,3284.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555312048,2.4459,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555312251,2.4459,3284.3,3284.0,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737555312451,0.28569268,3284.5,3284.2,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737555312654,0.28569268,3284.5,3284.3,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737555312859,3.2078,3284.6,3284.4,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737555313057,2.3536,3284.8,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555313258,3.2078,3285.2,3284.5,3.49787412]
["bitfinex-derivatives","ETHF0:USTF0",1737555313455,0.28565022,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555313653,0.28565022,3285.1,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555313850,0.00456211,3285.4,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555314155,0.60895,3285.2,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555314365,0.00456211,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555314547,0.60894,3285.2,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555314748,0.60896,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555314958,0.00456211,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555315155,0.60896,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555315752,2.06736,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555316061,1.4584,3285.1,3285.0,44.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737555316553,1.4584,3285.1,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555316756,2.06736,3285.1,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555316952,2.06736,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555317463,0.609,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555317659,1.4584,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555317958,0.60901,3284.9,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555318652,0.75772,3284.8,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555319061,0.1487,3284.8,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555319361,0.75772,3284.8,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555320260,0.75772,3284.8,3284.6,44.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737555320458,0.1487,3284.8,3284.6,46.35167412]
["bitfinex-derivatives","ETHF0:USTF0",1737555320650,0.1487,3284.8,3284.6,46.96070412]
["bitfinex-derivatives","ETHF0:USTF0",1737555321165,0.9097,3284.8,3284.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737555321963,0.9097,3284.8,3284.6,46.96071412]
["bitfinex-derivatives","ETHF0:USTF0",1737555322459,0.9097,3284.8,3284.6,6.16071412]
["bitfinex-derivatives","ETHF0:USTF0",1737555322759,0.60903,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555322963,0.60903,3284.7,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555323165,1.09603,3284.7,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555324157,1.09603,3284.7,3284.6,44.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737555324765,0.487,3284.7,3284.6,46.96072412]
["bitfinex-derivatives","ETHF0:USTF0",1737555326464,0.487,3284.7,3284.6,44.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737555326664,0.487,3284.7,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555326864,1.09603,3284.7,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555327065,0.487,3284.7,3284.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555327265,0.487,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555327266,1.09603,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555327465,0.487,3284.7,3284.6,3.81685]
["bitfinex-derivatives","ETHF0:USTF0",1737555327765,0.487,3284.7,3284.6,44.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737555329666,0.9097,3284.8,3284.7,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737555329966,0.9097,3284.8,3284.7,2.95290412]
["bitfinex-derivatives","ETHF0:USTF0",1737555330353,0.9097,3284.8,3284.7,43.75290412]
["bitfinex-derivatives","ETHF0:USTF0",1737555330753,1.3967,3284.8,3284.7,41.40903]
["bitfinex-derivatives","ETHF0:USTF0",1737555330954,1.3967,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555331463,1.3967,3284.8,3284.7,41.40903]
["bitfinex-derivatives","ETHF0:USTF0",1737555337172,1.2176,3284.9,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555337367,1.4584,3285.1,3284.8,3.52437412]
["bitfinex-derivatives","ETHF0:USTF0",1737555337564,0.00456211,3285.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555337868,0.00456211,3285.4,3285.3,2.95279412]
["bitfinex-derivatives","ETHF0:USTF0",1737555338058,0.28553886,3286.2,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737555338458,0.89263886,3286.2,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737555338663,1.8243,3286.2,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737555339068,1.8243,3286.2,3286.1,41.40877]
["bitfinex-derivatives","ETHF0:USTF0",1737555339471,2.43305,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555339670,1.8243,3286.2,3286.1,41.40877]
["bitfinex-derivatives","ETHF0:USTF0",1737555343472,1.8243,3286.2,3286.1,43.75264412]
["bitfinex-derivatives","ETHF0:USTF0",1737555344572,0.00456211,3286.5,3286.1,48.14387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555344779,0.00456211,3286.5,3286.4,6.16038412]
["bitfinex-derivatives","ETHF0:USTF0",1737555345767,0.09456211,3286.5,3286.4,6.16038412]
["bitfinex-derivatives","ETHF0:USTF0",1737555345968,1.28786211,3286.5,3286.4,6.16038412]
["bitfinex-derivatives","ETHF0:USTF0",1737555346366,0.72490984,3286.5,3286.4,13.50425824]
["bitfinex-derivatives","ETHF0:USTF0",1737555346670,0.72490984,3286.5,3286.4,11.16038412]
["bitfinex-derivatives","ETHF0:USTF0",1737555347065,0.72490984,3286.5,3286.4,13.50425824]
["bitfinex-derivatives","ETHF0:USTF0",1737555347264,0.72490984,3286.5,3286.4,11.16038412]
["bitfinex-derivatives","ETHF0:USTF0",1737555347868,0.00456211,3286.8,3286.7,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737555348070,0.00456211,3286.8,3286.7,2.95253412]
["bitfinex-derivatives","ETHF0:USTF0",1737555348369,2.11e-06,3286.8,3286.7,48.75253412]
["bitfinex-derivatives","ETHF0:USTF0",1737555348561,1.153,3287.8,3287.7,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737555348769,1.153,3287.8,3287.7,2.95234412]
["bitfinex-derivatives","ETHF0:USTF0",1737555352474,1.1288,3287.9,3287.5,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555352775,0.60851,3287.5,3287.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555353168,0.6085,3287.6,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737555353477,0.60851,3287.5,3287.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555354865,0.6086,3287.0,3286.9,3.81642]
["bitfinex-derivatives","ETHF0:USTF0",1737555355267,0.6086,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555355768,0.6086,3287.0,3286.9,3.81642]
["bitfinex-derivatives","ETHF0:USTF0",1737555355969,1.52129,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555356169,0.60859,3287.1,3287.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737555356372,0.60857,3287.2,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737555356568,0.60859,3287.1,3287.0,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737555356969,0.60858,3287.2,3287.0,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737555357374,3.2078,3287.6,3287.0,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555357565,0.60855,3287.3,3287.0,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555357774,0.60855,3287.3,3287.2,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737555358076,0.60858,3287.2,3287.0,2.95247412]
["bitfinex-derivatives","ETHF0:USTF0",1737555358278,1.82788,3287.2,3287.0,2.95247412]
["bitfinex-derivatives","ETHF0:USTF0",1737555358475,1.82788,3287.2,3287.0,2.95246412]
["bitfinex-derivatives","ETHF0:USTF0",1737555358880,1.2193,3287.2,3287.0,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555359178,1.82787,3287.2,3287.0,2.95246412]
["bitfinex-derivatives","ETHF0:USTF0",1737555359678,1.82787,3287.2,3287.1,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737555359981,1.2193,3287.2,3287.1,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737555360175,0.60856,3287.3,3287.0,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555360484,0.60853,3287.4,3287.2,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737555361079,3.2078,3287.6,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737555361281,1.2193,3287.7,3287.6,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737555362479,0.6085,3287.6,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737555363576,1.82779,3287.7,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737555363773,1.2193,3287.7,3287.3,5.55167412]
["bitfinex-derivatives","ETHF0:USTF0",1737555363979,3.82077211,3288.1,3288.0,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737555364177,3.82076211,3288.1,3288.0,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737555364481,3.82076211,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555365180,3.21236211,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555365380,3.82076211,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555365780,3.82076211,3288.1,3288.0,41.40842]
["bitfinex-derivatives","ETHF0:USTF0",1737555366280,3.21236211,3288.1,3288.0,41.40842]
["bitfinex-derivatives","ETHF0:USTF0",1737555366575,0.00456211,3288.1,3288.0,41.40842]
["bitfinex-derivatives","ETHF0:USTF0",1737555366779,0.00456211,3288.1,3288.0,42.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737555368980,0.00456211,3288.1,3288.0,41.40842]
["bitfinex-derivatives","ETHF0:USTF0",1737555375087,2.11e-06,3288.1,3288.0,41.40842]
["bitfinex-derivatives","ETHF0:USTF0",1737555375387,2.11e-06,3288.1,3288.0,47.57672]
["bitfinex-derivatives","ETHF0:USTF0",1737555375682,2.11e-06,3288.1,3288.0,42.57672]
["bitfinex-derivatives","ETHF0:USTF0",1737555376186,2.11e-06,3288.1,3288.0,47.82432468]
["bitfinex-derivatives","ETHF0:USTF0",1737555377587,0.60821,3289.2,3288.9,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555377789,0.60821,3289.2,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737555378375,0.60821,3289.2,3288.9,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555378586,1.199,3289.3,3289.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737555378886,0.00456211,3289.4,3289.2,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555379187,0.00456211,3289.4,3289.3,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737555380491,0.00456211,3289.4,3289.3,41.40818]
["bitfinex-derivatives","ETHF0:USTF0",1737555382179,2.11e-06,3289.4,3289.3,41.40818]
["bitfinex-derivatives","ETHF0:USTF0",1737555383493,2.11e-06,3289.4,3289.3,46.40818]
["bitfinex-derivatives","ETHF0:USTF0",1737555383693,2.11e-06,3289.4,3289.3,41.40818]
["bitfinex-derivatives","ETHF0:USTF0",1737555383986,2.11e-06,3289.4,3289.3,46.40818]
["bitfinex-derivatives","ETHF0:USTF0",1737555385590,2.11e-06,3289.4,3289.3,41.40818]
["bitfinex-derivatives","ETHF0:USTF0",1737555386395,2.11e-06,3289.4,3289.3,46.40818]
["bitfinex-derivatives","ETHF0:USTF0",1737555387197,3.4452,3290.6,3290.0,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555387496,3.4452,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555387697,0.60796,3290.5,3290.2,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1737555387897,0.60796,3290.5,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555388391,3.4452,3290.6,3290.3,41.40798]
["bitfinex-derivatives","ETHF0:USTF0",1737555388392,4.05315,3290.6,3290.3,41.40798]
["bitfinex-derivatives","ETHF0:USTF0",1737555388593,3.4452,3290.6,3290.3,41.40799]
["bitfinex-derivatives","ETHF0:USTF0",1737555388783,0.60796,3290.5,3290.3,41.40799]
["bitfinex-derivatives","ETHF0:USTF0",1737555389093,0.60796,3290.5,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555389294,0.60798,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555389695,3.4452,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555389897,0.05120564,3290.5,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555390098,0.60807,3290.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555390289,3.6029,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555390690,3.6029,3289.9,3289.8,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737555391396,2.4623,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555391593,3.07037,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555391791,3.07037,3289.9,3289.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555393403,2.4623,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555393702,2.4623,3289.9,3289.8,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737555393893,2.4623,3289.9,3289.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555394090,3.07037,3289.9,3289.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555394399,3.07037,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555395690,0.60814,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555396096,0.60818,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555396494,3.2078,3289.7,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555396800,0.60814,3289.6,3289.4,2.95203412]
["bitfinex-derivatives","ETHF0:USTF0",1737555396993,0.60814,3289.5,3289.4,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555397189,3.2078,3289.7,3289.4,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555397394,3.2078,3289.7,3289.4,2.95202412]
["bitfinex-derivatives","ETHF0:USTF0",1737555397593,3.81592,3289.7,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737555397805,3.81592,3289.7,3289.4,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555398006,3.2078,3289.7,3289.6,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737555398803,0.60805,3290.1,3289.5,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737555399101,1.1578,3290.1,3289.7,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555399301,0.60808,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555399504,1.1772,3290.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555399691,1.1772,3290.0,3289.9,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737555400096,1.1578,3290.1,3290.0,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737555401706,4.3531,3290.2,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737555401903,3.2078,3290.2,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737555402604,3.2078,3290.2,3290.1,1.77433]
["bitfinex-derivatives","ETHF0:USTF0",1737555403202,3.5364,3290.6,3290.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737555404419,3.21236211,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737555404712,0.00456211,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737555405912,0.00456211,3290.7,3290.6,41.40794]
["bitfinex-derivatives","ETHF0:USTF0",1737555410815,0.00456211,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737555411217,0.00456211,3290.7,3290.6,41.40794]
["bitfinex-derivatives","ETHF0:USTF0",1737555414210,3.2078,3292.0,3290.6,41.40794]
["bitfinex-derivatives","ETHF0:USTF0",1737555414211,3.2078,3292.4,3290.6,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1737555414412,0.60765,3292.2,3291.9,2.95155412]
["bitfinex-derivatives","ETHF0:USTF0",1737555414613,0.60765,3292.2,3291.9,2.95156412]
["bitfinex-derivatives","ETHF0:USTF0",1737555415115,0.60765,3292.2,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737555415418,6.6954,3292.4,3291.7,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555415718,6.6954,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737555415920,6.6954,3292.4,3291.9,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555416112,6.6954,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737555416514,6.6954,3292.4,3292.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1737555416716,6.6954,3292.4,3291.7,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555416717,0.6077,3291.9,3291.7,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555416918,6.6954,3292.4,3291.7,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555416919,0.60772,3291.8,3291.7,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555417319,0.60779,3291.5,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555417514,3.2078,3291.3,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555418317,3.2078,3291.3,3290.7,5.88592762]
["bitfinex-derivatives","ETHF0:USTF0",1737555418514,3.2078,3291.3,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555418810,0.60786,3291.0,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555419725,0.60786,3291.1,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555419925,1.1359,3291.0,3290.9,0.61244211]
["bitfinex-derivatives","ETHF0:USTF0",1737555420120,3.81562,3291.3,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555420319,0.60783,3291.2,3290.9,0.61243211]
["bitfinex-derivatives","ETHF0:USTF0",1737555420625,3.2078,3291.3,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737555420824,3.2078,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555421425,1.1645,3291.4,3291.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737555421922,1.1645,3291.4,3290.9,2.34843623]
["bitfinex-derivatives","ETHF0:USTF0",1737555422123,1.1645,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555422926,1.77229,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555423229,0.00456211,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737555423421,0.61233211,3291.5,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555423920,1.1539,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555424122,1.76169,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555424320,0.60786,3291.0,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555424920,1.2124,3291.3,3290.9,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555425128,0.60783,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555425322,1.2124,3291.3,3290.9,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555425628,0.60786,3291.0,3290.9,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555426029,1.2124,3291.3,3290.9,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555426223,1.82022,3291.3,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737555426422,1.2124,3291.3,3290.9,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555426721,1.2124,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555427331,1.2124,3291.3,3290.9,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555427525,1.2124,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555428232,4.3617,3291.4,3291.0,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555428420,0.00456211,3291.5,3291.3,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555428623,0.00456211,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737555428932,0.00456211,3291.5,3291.4,1.72849]
["bitfinex-derivatives","ETHF0:USTF0",1737555429130,0.00456211,3291.5,3291.4,2.84069]
["bitfinex-derivatives","ETHF0:USTF0",1737555429427,0.00456211,3291.5,3291.4,43.64069]
["bitfinex-derivatives","ETHF0:USTF0",1737555430735,0.00456211,3291.5,3291.4,46.84849]
["bitfinex-derivatives","ETHF0:USTF0",1737555432240,0.00456211,3291.5,3291.4,45.73629]
["bitfinex-derivatives","ETHF0:USTF0",1737555434135,0.00456211,3291.5,3291.4,44.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737555437539,3.2078,3292.2,3291.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555437729,3.2078,3292.2,3292.1,2.95153412]
["bitfinex-derivatives","ETHF0:USTF0",1737555437930,3.2078,3292.7,3292.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737555438328,2.3686,3292.9,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737555438635,1.1963,3292.9,3292.8,2.95140412]
["bitfinex-derivatives","ETHF0:USTF0",1737555439828,1.1963,3292.9,3292.8,43.75140412]
["bitfinex-derivatives","ETHF0:USTF0",1737555440237,1.1963,3292.9,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555440431,1.1963,3292.9,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555440631,1.1686,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555440939,0.60761,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555441730,3.2078,3292.4,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555442034,3.2078,3292.0,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555442239,0.60775,3291.7,3291.4,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737555442437,1.1247,3291.6,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737555442634,1.1488,3291.9,3291.5,43.14387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555442835,0.60773,3291.8,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737555443035,0.60774,3291.7,3291.5,41.40776]
["bitfinex-derivatives","ETHF0:USTF0",1737555443334,0.60775,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555444136,0.60775,3291.6,3290.9,2.34843623]
["bitfinex-derivatives","ETHF0:USTF0",1737555444137,3.2078,3291.6,3290.9,2.34843623]
["bitfinex-derivatives","ETHF0:USTF0",1737555444337,0.60786,3291.0,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555444532,0.60785,3291.1,3290.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555444742,1.2178,3291.1,3291.0,41.40786]
["bitfinex-derivatives","ETHF0:USTF0",1737555445235,3.2078,3291.2,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555445436,3.2078,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555446241,1.2293,3291.5,3290.9,2.34843623]
["bitfinex-derivatives","ETHF0:USTF0",1737555446441,1.2293,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737555446742,1.2293,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555447039,1.2293,3291.5,3291.4,41.40779]
["bitfinex-derivatives","ETHF0:USTF0",1737555447342,4.4256,3291.8,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555447542,4.4256,3291.8,3291.7,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737555447842,4.4256,3291.8,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555448142,0.60776,3291.6,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555448337,4.4256,3291.8,3291.4,41.40779]
["bitfinex-derivatives","ETHF0:USTF0",1737555448538,0.60775,3291.7,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737555448742,0.60774,3291.7,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737555449040,0.60774,3291.7,3291.4,41.40778]
["bitfinex-derivatives","ETHF0:USTF0",1737555449639,0.60774,3291.7,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555449841,0.60774,3291.7,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737555450837,0.60775,3291.6,3291.4,41.40778]
["bitfinex-derivatives","ETHF0:USTF0",1737555451044,1.73185,3291.6,3291.4,41.40778]
["bitfinex-derivatives","ETHF0:USTF0",1737555451232,1.1241,3291.6,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555451439,1.1241,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737555451941,5.03333,3291.8,3291.7,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737555451942,3.2078,3291.8,3291.7,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737555452144,3.2078,3291.8,3291.7,2.95161412]
["bitfinex-derivatives","ETHF0:USTF0",1737555452333,0.60761,3292.4,3292.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737555452534,0.60761,3292.4,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737555452841,0.60763,3292.3,3291.7,2.34387412]
["bitfinex-derivatives","ETHF0:USTF0",1737555453043,0.60763,3292.3,3292.0,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737555453244,0.60763,3292.3,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737555453440,3.2078,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555453839,0.60771,3291.9,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737555454042,2.3465,3291.8,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737555454442,2.95422,3291.8,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737555454637,0.60774,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555454938,5.5543,3291.8,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555455138,0.60783,3291.2,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555455338,2.2833,3291.1,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555455538,2.2833,3291.1,3291.0,41.40785]
["bitfinex-derivatives","ETHF0:USTF0",1737555456641,2.89115,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555456951,2.89115,3291.1,3290.9,4.77538973]
["bitfinex-derivatives","ETHF0:USTF0",1737555456952,0.60786,3291.0,3290.9,4.77538973]
["bitfinex-derivatives","ETHF0:USTF0",1737555457146,0.6079,3290.8,3290.7,2.24124876]
["bitfinex-derivatives","ETHF0:USTF0",1737555457342,3.8157,3290.8,3290.7,2.24124876]
["bitfinex-derivatives","ETHF0:USTF0",1737555457640,3.2078,3290.8,3290.7,2.24124876]
["bitfinex-derivatives","ETHF0:USTF0",1737555457836,3.8157,3290.8,3290.7,2.24124876]
["bitfinex-derivatives","ETHF0:USTF0",1737555458037,3.2078,3290.8,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555458242,3.2078,3290.8,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737555458443,0.60788,3291.0,3290.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737555458642,1.12006211,3291.1,3290.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555458843,0.00456211,3291.1,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555459944,0.00456211,3291.1,3291.0,41.40786]
["bitfinex-derivatives","ETHF0:USTF0",1737555461443,3.2078,3291.8,3291.7,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737555461644,3.2078,3291.8,3291.7,3.44662404]
["bitfinex-derivatives","ETHF0:USTF0",1737555461946,3.8154,3292.5,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737555462149,3.8154,3292.5,3291.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737555462150,3.2078,3292.5,3291.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1737555462346,3.2078,3292.5,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555462552,0.60772,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555463747,0.60771,3291.9,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555464050,0.60772,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555464457,3.2078,3292.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555464949,0.60772,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555465751,0.60775,3291.6,3291.5,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1737555466051,0.60777,3291.5,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555466257,0.60777,3291.5,3291.4,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555466746,0.60777,3291.5,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555469143,3.2078,3291.7,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737555469345,3.2078,3291.7,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555469543,0.60776,3291.6,3291.4,0.61235211]
["bitfinex-derivatives","ETHF0:USTF0",1737555469749,3.2078,3291.7,3291.4,0.61234211]
["bitfinex-derivatives","ETHF0:USTF0",1737555469950,3.2078,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737555470652,3.2078,3291.7,3291.5,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1737555470854,3.2078,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737555472855,0.60771,3291.9,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737555473154,0.60771,3291.9,3291.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1737555473658,0.60771,3291.9,3291.8,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1737555473851,0.60771,3291.9,3291.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1737555474251,0.60771,3291.9,3291.8,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1737555474750,3.2078,3292.2,3291.8,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1737555475052,0.60767,3292.1,3291.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737555475252,0.60768,3292.0,3291.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737555475655,0.6077,3291.9,3291.8,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1737555476157,0.6077,3291.9,3291.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1737555476358,0.6077,3291.9,3291.8,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1737555476562,0.60769,3292.0,3291.8,1.76712]
["bitfinex-derivatives","ETHF0:USTF0",1737555477257,0.60769,3292.0,3291.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737555477455,0.60769,3292.0,3291.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1737555477456,0.60769,3292.0,3291.8,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1737555477656,0.6077,3291.9,3291.8,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1737555477852,0.6077,3291.9,3291.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1737555478455,3.2078,3292.2,3291.8,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1737555478666,0.6077,3291.9,3291.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1737555479158,3.2078,3292.2,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555479361,0.60777,3291.5,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555484871,0.2850403,3291.7,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555485469,0.60777,3291.5,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555486266,3.2078,3291.8,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555486463,0.60776,3291.6,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737555486668,0.60776,3291.6,3291.5,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1737555487065,0.60776,3291.6,3291.5,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1737555487066,0.60775,3291.6,3291.5,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1737555487268,3.2078,3291.8,3291.5,4.66798458]
["bitfinex-derivatives","ETHF0:USTF0",1737555487567,3.2078,3292.2,3291.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1737555487868,3.492809,3292.2,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737555488068,0.60768,3292.0,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737555488563,0.60768,3292.0,3291.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737555488765,3.2078,3292.2,3291.8,2.34208458]
["bitfinex-derivatives","ETHF0:USTF0",1737555489067,0.00320055,3292.6,3292.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737555489266,0.28817661,3292.6,3292.5,3.81539]
["bitfinex-derivatives","ETHF0:USTF0",1737555489565,0.28817661,3292.6,3292.5,44.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737555489764,0.00320055,3292.6,3292.5,44.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737555489967,0.00320055,3292.6,3292.5,45.79599]
["bitfinex-derivatives","ETHF0:USTF0",1737555490770,0.00320055,3292.6,3292.5,45.1884]
["bitfinex-derivatives","ETHF0:USTF0",1737555490969,0.61077055,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555491664,0.00320055,3292.6,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555491865,0.60764,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555495167,1.82484,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555495877,0.60772,3291.8,3291.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1737555496975,0.60777,3291.5,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555499166,0.28496336,3292.0,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555499366,0.60777,3291.5,3291.4,3.51986211]
["bitfinex-derivatives","ETHF0:USTF0",1737555499765,0.60777,3291.5,3291.4,2.30286211]
["bitfinex-derivatives","ETHF0:USTF0",1737555502379,0.60775,3291.7,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737555502562,0.60775,3291.6,3291.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737555504582,0.60774,3291.7,3291.5,1.77266]
["bitfinex-derivatives","ETHF0:USTF0",1737555504776,3.2078,3292.1,3291.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737555505079,0.60775,3291.6,3291.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737555505473,3.21100055,3292.6,3291.5,4.0020709]
["bitfinex-derivatives","ETHF0:USTF0",1737555505683,0.60767,3292.1,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737555505979,0.60767,3292.1,3292.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1737555508475,3.21100055,3292.6,3292.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1737555508675,3.21100055,3292.6,3292.1,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1737555508878,0.60764,3292.2,3292.1,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1737555509170,0.60764,3292.2,3292.1,46.4595]
["bitfinex-derivatives","ETHF0:USTF0",1737555509578,0.60764,3292.2,3292.1,43.2517]
["bitfinex-derivatives","ETHF0:USTF0",1737555509774,0.60764,3292.2,3292.1,42.0534]
["bitfinex-derivatives","ETHF0:USTF0",1737555509980,0.60764,3292.2,3292.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1737555510479,0.60766,3292.1,3292.0,42.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737555511382,0.60766,3292.1,3292.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1737555512379,3.2078,3292.2,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555512584,0.60777,3291.5,3291.3,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737555512778,0.60777,3291.6,3291.4,0.61234211]
["bitfinex-derivatives","ETHF0:USTF0",1737555512977,1.1788,3292.0,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555513182,0.60775,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555518583,0.61049333,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555520190,0.00274333,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555520391,0.61049333,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555524284,0.61049333,3291.6,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555524285,0.60777,3291.5,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555524787,0.60777,3291.5,3291.4,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555529193,0.60777,3291.5,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555529394,1.79417,3291.5,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555529591,4.13568709,3291.5,3291.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555529789,4.13568709,3291.5,3290.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737555529790,0.60792,3290.7,3290.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737555530093,2.94943709,3290.7,3290.6,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737555530293,2.34151709,3290.7,3290.6,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1737555530798,2.94943709,3290.7,3290.6,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1737555531093,2.34151709,3290.7,3290.6,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1737555531395,2.34151709,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737555531594,2.94943709,3290.7,3290.6,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1737555532310,2.94943709,3290.7,3290.6,1.82514]
["bitfinex-derivatives","ETHF0:USTF0",1737555533205,2.3460792,3291.0,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737555533406,2.3460792,3291.0,3290.9,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1737555533910,2.3460792,3291.0,3290.9,44.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737555535105,2.3460792,3291.0,3290.9,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1737555535614,2.3460792,3291.0,3290.9,44.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737555536010,0.4365792,3291.0,3290.9,44.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737555536211,2.34151709,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555537915,2.34151709,3291.5,3290.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555538111,2.94929709,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737555538614,2.34151709,3291.5,3290.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555538812,2.94929709,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737555539409,0.60778,3291.5,3291.4,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737555539712,0.61050333,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737555539904,0.61050333,3291.6,3290.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555539905,0.00274333,3291.6,3291.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1737555540100,0.60783,3291.2,3291.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1737555540305,0.60783,3291.2,3291.1,1.83325]
["bitfinex-derivatives","ETHF0:USTF0",1737555540707,0.60783,3291.2,3291.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1737555540912,6.79621709,3291.4,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737555541214,0.6079,3290.8,3290.7,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1737555541411,0.6079,3290.8,3290.7,1.79581]
["bitfinex-derivatives","ETHF0:USTF0",1737555541608,0.6079,3290.8,3290.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1737555541815,0.60794,3290.6,3290.5,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1737555542210,0.60794,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555542410,0.60798,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555542612,2.94949709,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555544910,6.15729709,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555545113,13.49881418,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555545312,13.78399041,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555545709,6.72767091,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555546318,9.06918927,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555546521,9.06919288,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555546709,11.77878495,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555547210,6.49358248,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555549217,6.49357734,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555550014,6.44247332,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555550618,6.15729709,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555551719,13.49881418,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555551917,6.20839175,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555552215,6.49359316,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555552622,6.49359466,3290.4,3290.3,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555552818,6.49359466,3290.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555552819,17.37430391,3290.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555553014,0.60823,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555553220,0.60827,3288.9,3288.6,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737555553416,0.60828,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555553720,0.60828,3288.8,3288.6,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737555554113,2.34151709,3288.7,3288.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555554321,0.60833,3288.5,3288.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555554523,3.2078,3288.9,3288.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555554821,0.60832,3288.6,3288.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555555217,0.60833,3288.5,3288.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555555921,2.94981709,3288.7,3288.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555556121,2.94981709,3288.7,3288.4,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555556425,0.60831,3288.6,3288.4,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555556818,0.60833,3288.5,3288.4,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555557321,0.60833,3288.5,3288.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555558627,0.60833,3288.5,3288.4,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555560722,0.60825,3288.9,3288.7,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737555560923,0.60828,3288.8,3288.4,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555561222,0.60825,3289.0,3288.7,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737555561423,0.00456211,3289.1,3288.7,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737555561623,0.60823,3289.0,3288.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1737555561831,0.00456211,3289.1,3288.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1737555562121,0.60825,3288.9,3288.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1737555563825,0.00456211,3289.1,3288.8,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1737555564027,0.00456211,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737555564623,0.00456211,3289.1,3289.0,41.40823]
["bitfinex-derivatives","ETHF0:USTF0",1737555564823,0.61278211,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555565029,0.60825,3288.9,3288.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1737555565226,2.94976709,3288.9,3288.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1737555567229,0.60825,3288.9,3288.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1737555568126,0.00456211,3289.1,3288.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1737555568429,0.00456211,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737555568819,0.00456211,3289.1,3289.0,41.40823]
["bitfinex-derivatives","ETHF0:USTF0",1737555569023,0.00456211,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555569024,0.61278211,3289.1,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555569634,0.60825,3288.9,3288.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1737555570637,2.34151709,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555570829,0.60827,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555571528,0.60826,3288.9,3288.7,3.81608]
["bitfinex-derivatives","ETHF0:USTF0",1737555571727,0.60826,3288.9,3288.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1737555572128,0.60826,3288.9,3288.8,1.83957]
["bitfinex-derivatives","ETHF0:USTF0",1737555572533,0.60826,3288.9,3288.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1737555573927,0.60825,3289.0,3288.8,1.83956]
["bitfinex-derivatives","ETHF0:USTF0",1737555574629,0.60825,3289.0,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737555575426,0.00456211,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737555575629,0.00456211,3289.1,3288.8,1.83955]
["bitfinex-derivatives","ETHF0:USTF0",1737555575831,0.00456211,3289.1,3288.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1737555576139,0.00456211,3289.1,3288.8,1.83956]
["bitfinex-derivatives","ETHF0:USTF0",1737555576140,0.60823,3289.0,3288.8,1.83956]
["bitfinex-derivatives","ETHF0:USTF0",1737555576333,0.00456211,3289.1,3288.8,1.83956]
["bitfinex-derivatives","ETHF0:USTF0",1737555576524,0.00456211,3289.1,3288.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1737555576729,0.60825,3288.9,3288.8,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1737555576929,0.60827,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555577230,1.85237,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555577830,1.85237,3288.8,3288.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555577831,0.60833,3288.5,3288.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555578030,2.94984709,3288.5,3288.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555580138,0.60833,3288.5,3288.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555580539,3.58561709,3288.8,3288.4,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555580833,0.60833,3288.5,3288.4,1.18776211]
["bitfinex-derivatives","ETHF0:USTF0",1737555581429,0.60832,3288.6,3288.4,1.18776211]
["bitfinex-derivatives","ETHF0:USTF0",1737555581625,0.60832,3288.6,3288.4,1.79610211]
["bitfinex-derivatives","ETHF0:USTF0",1737555581839,1.1464,3288.9,3288.4,1.18776211]
["bitfinex-derivatives","ETHF0:USTF0",1737555582038,0.60828,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555584045,1.1464,3288.9,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555584237,0.00456211,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555584743,0.60823,3289.0,3288.8,41.40826]
["bitfinex-derivatives","ETHF0:USTF0",1737555585039,0.00456211,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737555585233,0.61278211,3289.1,3288.9,1.75464]
["bitfinex-derivatives","ETHF0:USTF0",1737555585741,0.61278211,3289.1,3288.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1737555585936,0.61278211,3289.1,3288.9,1.75465]
["bitfinex-derivatives","ETHF0:USTF0",1737555586543,0.00456211,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737555586740,0.00456211,3289.1,3289.0,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1737555587351,0.00456211,3289.1,3289.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1737555587645,0.00456211,3289.1,3289.0,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1737555587847,0.00456211,3289.1,3289.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1737555588347,0.00456211,3289.1,3289.0,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1737555591844,0.61278211,3289.1,3289.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1737555592343,0.00456211,3289.1,3289.0,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1737555592543,0.61278211,3289.1,3289.0,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1737555593252,0.00456211,3289.1,3289.0,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1737555594054,0.0062663,3289.1,3289.0,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1737555594451,0.6144863,3289.1,3289.0,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1737555594745,0.60823,3289.0,3288.9,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1737555594949,0.0062663,3289.1,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555595148,0.60825,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555595349,0.0062663,3289.1,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555595546,0.60825,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555596247,0.60824,3289.0,3288.9,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737555597150,0.60824,3289.0,3288.9,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737555597343,0.60825,3288.9,3288.8,41.40827]
["bitfinex-derivatives","ETHF0:USTF0",1737555598146,0.60825,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555598355,0.60827,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555598554,1.86157,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555598753,1.86157,3288.8,3288.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555599352,0.60795,3290.6,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737555599559,3.671,3290.9,3288.9,4.56192]
["bitfinex-derivatives","ETHF0:USTF0",1737555599560,3.671,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555599753,3.671,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555600057,0.60796,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555600252,3.671,3290.9,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737555600450,0.608,3290.3,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737555600647,2.34151709,3290.6,3290.1,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555600961,0.6081,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555601149,0.60816,3289.4,3289.3,4.75159011]
["bitfinex-derivatives","ETHF0:USTF0",1737555601957,3.2078,3291.1,3289.3,12.0931072]
["bitfinex-derivatives","ETHF0:USTF0",1737555602261,5.54931709,3292.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555602450,1.82859734,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555602650,1.82859734,3291.2,3291.1,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555602963,1.82859734,3291.2,3291.1,0.61241211]
["bitfinex-derivatives","ETHF0:USTF0",1737555603459,0.60777,3291.5,3291.1,0.61241211]
["bitfinex-derivatives","ETHF0:USTF0",1737555603460,2.34151709,3291.6,3291.1,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555603661,1.82859734,3291.2,3291.1,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555603958,2.43642734,3291.2,3291.1,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555604162,0.60793,3290.7,3290.3,3.81578]
["bitfinex-derivatives","ETHF0:USTF0",1737555604459,1.82859734,3290.4,3290.3,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1737555604855,1.82859734,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555605257,1.82859734,3290.4,3290.1,4.75159011]
["bitfinex-derivatives","ETHF0:USTF0",1737555605557,1.82859734,3290.2,3290.1,4.75159011]
["bitfinex-derivatives","ETHF0:USTF0",1737555605756,1.82859734,3290.2,3290.1,5.35962011]
["bitfinex-derivatives","ETHF0:USTF0",1737555606454,1.82859734,3290.2,3290.1,4.75159011]
["bitfinex-derivatives","ETHF0:USTF0",1737555606656,2.43660734,3290.2,3290.1,4.75159011]
["bitfinex-derivatives","ETHF0:USTF0",1737555606957,0.60803,3290.1,3290.0,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555607152,3.64242734,3290.1,3290.0,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555607358,0.6079,3290.8,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737555607661,2.84009056,3291.3,3290.1,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737555607662,3.2078,3290.7,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737555607855,1.82859734,3290.2,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737555608462,0.60793,3290.7,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737555608759,2.43652734,3290.7,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737555608962,1.82859734,3290.7,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737555609156,1.82859734,3290.6,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737555609561,2.43655734,3290.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555609763,3.2078,3291.2,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555609958,5.03639734,3291.2,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555610159,5.03639734,3291.2,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737555610364,5.03639734,3291.2,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555610554,5.64423734,3291.2,3290.9,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737555610861,5.03639734,3291.2,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737555611061,2.43644734,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555611249,1.82859734,3291.1,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555611449,1.82859734,3291.1,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555611654,1.82859734,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555611655,1.82859734,3291.1,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737555611858,1.82859734,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555612057,1.82859734,3291.1,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737555612258,1.82859734,3291.1,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737555612259,2.43644734,3291.1,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737555612461,2.43644734,3291.1,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737555612861,1.82859734,3291.1,3290.4,2.84009056]
["bitfinex-derivatives","ETHF0:USTF0",1737555613464,2.43644734,3291.1,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737555613766,2.43644734,3291.1,3290.4,2.84009056]
["bitfinex-derivatives","ETHF0:USTF0",1737555614066,2.43644734,3291.1,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737555614268,0.60787,3291.0,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737555614457,1.82859734,3291.1,3290.8,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737555614660,0.60787,3291.0,3290.8,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737555615167,3.2078,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555615168,3.81563,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555615367,1.82859734,3291.1,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555617369,1.82859734,3291.1,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555617567,1.2254,3291.0,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555619672,1.2254,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555619858,2.43649734,3290.8,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737555620169,1.2254,3291.0,3290.3,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1737555620170,1.82859734,3290.4,3290.3,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1737555624968,2.43656734,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555625171,3.63516734,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555629470,3.02719734,3290.4,3290.3,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1737555629873,1.82859734,3290.4,3290.3,3.81579]
["bitfinex-derivatives","ETHF0:USTF0",1737555630870,0.60795,3290.6,3290.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737555631874,1.2788,3290.8,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737555632176,0.28511844,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555632380,0.28511844,3291.0,3290.8,2.34345738]
["bitfinex-derivatives","ETHF0:USTF0",1737555632676,1.2788,3291.3,3290.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737555632881,1.82859734,3291.1,3290.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737555633177,2.43644734,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555635072,0.60789,3290.9,3290.7,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1737555635265,0.60789,3290.9,3290.5,3.58575738]
["bitfinex-derivatives","ETHF0:USTF0",1737555635266,1.82859734,3290.8,3290.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1737555635470,2.43651734,3290.7,3290.5,1.85025]
["bitfinex-derivatives","ETHF0:USTF0",1737555635670,1.82859734,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737555636069,2.43651734,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737555636666,0.60794,3290.6,3290.5,1.85025]
["bitfinex-derivatives","ETHF0:USTF0",1737555636872,2.43652734,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737555637777,1.82859734,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737555638579,1.82859734,3290.7,3290.6,41.40794]
["bitfinex-derivatives","ETHF0:USTF0",1737555638768,0.60785,3291.1,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737555638976,0.60786,3291.0,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555639173,2.43645734,3291.0,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555639478,1.82859734,3291.0,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555639681,0.89293045,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555639876,0.60784,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555640073,2.43643734,3291.2,3291.1,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555640979,1.82859734,3291.2,3290.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737555641181,0.60783,3291.2,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737555641382,1.82859734,3291.0,3290.9,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1737555642977,1.24356211,3291.7,3290.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737555643175,1.82859734,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555643374,2.43638734,3291.4,3291.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737555644280,1.82859734,3291.4,3291.3,1.84221]
["bitfinex-derivatives","ETHF0:USTF0",1737555644485,1.25616211,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737555644673,0.00456211,3291.7,3291.6,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1737555645284,0.00456211,3291.7,3291.6,44.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737555645881,0.00456211,3291.7,3291.6,49.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737555646087,3.2078,3292.3,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737555646282,5.03639734,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737555646585,5.03639734,3292.3,3292.2,1.84204]
["bitfinex-derivatives","ETHF0:USTF0",1737555647187,5.03639734,3292.3,3292.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1737555647377,5.03639734,3292.3,3292.2,1.84204]
["bitfinex-derivatives","ETHF0:USTF0",1737555647577,5.03639734,3292.3,3292.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1737555648582,5.64401734,3292.3,3292.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1737555649090,5.03639734,3292.3,3291.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555649285,2.43627734,3292.0,3291.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555649480,1.82859734,3292.0,3291.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555649786,1.24046211,3292.6,3291.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555649991,1.82859734,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555650284,1.24046211,3292.6,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555650586,1.82859734,3292.4,3292.3,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1737555653191,1.82859734,3292.4,3292.3,42.68502]
["bitfinex-derivatives","ETHF0:USTF0",1737555655179,1.24046211,3292.6,3292.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737555655589,3.06905945,3292.6,3292.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737555655798,0.60759,3292.5,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737555656088,2.43618734,3292.5,3292.3,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1737555656289,1.82859734,3292.4,3292.3,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1737555657086,1.82859734,3292.4,3291.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555657287,2.43627734,3292.0,3291.9,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555662890,0.60772,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555663098,1.51934,3291.7,3290.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737555663301,1.82859734,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555663488,1.82859734,3290.7,3290.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737555663801,0.60797,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555663998,2.43656734,3290.4,3290.3,44.01236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555665695,2.43656734,3290.4,3290.3,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555666197,0.00456211,3290.7,3290.3,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555666401,1.83315945,3290.7,3290.6,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737555666601,1.83315945,3290.7,3290.6,1.88324]
["bitfinex-derivatives","ETHF0:USTF0",1737555666796,1.83315945,3290.7,3290.6,3.08964]
["bitfinex-derivatives","ETHF0:USTF0",1737555666997,0.00456211,3290.7,3290.6,43.88964]
["bitfinex-derivatives","ETHF0:USTF0",1737555668501,0.60776,3291.6,3291.4,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737555669000,1.82859734,3291.5,3291.4,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737555669804,1.82859734,3291.5,3291.4,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1737555670698,0.00456211,3291.8,3291.4,3.63635738]
["bitfinex-derivatives","ETHF0:USTF0",1737555670895,1.83315945,3291.8,3291.4,3.63635738]
["bitfinex-derivatives","ETHF0:USTF0",1737555671296,1.82859734,3291.5,3291.4,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737555671994,2.43636734,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555672799,1.82859734,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555673093,1.82859734,3291.4,3291.3,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1737555673298,1.83315945,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555673500,0.61228211,3291.8,3291.6,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737555673698,0.61228211,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555673892,1.82859734,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555674096,2.34801949,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555674097,2.43638734,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555674691,1.82859734,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555674900,1.82859734,3291.4,3291.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1737555675301,1.82859734,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555675602,2.43638734,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555675996,1.82859734,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555676199,1.82859734,3291.4,3291.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1737555678100,1.82859734,3291.4,3291.3,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737555678500,1.82859734,3291.4,3291.3,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1737555681408,1.82859734,3291.4,3291.3,44.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737555681803,1.82859734,3291.4,3291.3,46.95906738]
["bitfinex-derivatives","ETHF0:USTF0",1737555682008,0.00456211,3291.8,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737555682510,1.83315945,3291.8,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737555683706,0.00456211,3291.8,3291.7,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1737555685013,1.83315945,3291.8,3291.7,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1737555687201,0.00456211,3291.8,3291.7,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1737555687406,3.2078,3292.6,3292.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737555687913,5.03639734,3292.6,3292.5,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737555688414,0.60759,3292.5,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737555688906,2.43618734,3292.5,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737555689108,2.43618734,3292.5,3292.4,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737555689902,1.82859734,3292.5,3292.4,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737555690916,1.82859734,3292.5,3292.4,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737555691120,1.82859734,3292.5,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555691121,2.43619734,3292.5,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555691308,1.82859734,3292.3,3292.2,3.21236211]
["bitfinex-derivatives","ETHF0:USTF0",1737555691918,1.82859734,3292.3,3292.2,3.82000211]
["bitfinex-derivatives","ETHF0:USTF0",1737555695214,1.82859734,3292.3,3292.2,44.62000211]
["bitfinex-derivatives","ETHF0:USTF0",1737555695512,2.43621734,3292.3,3292.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555696519,2.72120352,3292.3,3292.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737555697914,0.28498618,3292.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555698117,2.34345738,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555698417,0.60779,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555698919,0.60779,3291.4,3291.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555699313,0.00456211,3291.7,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555699517,0.00456211,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737555700312,0.00456211,3291.7,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555700623,0.61230211,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737555700822,0.60776,3291.6,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555701020,0.61231211,3291.7,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737555701217,0.61231211,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737555701517,0.60775,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737555701720,0.61230211,3291.7,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737555702223,0.00456211,3291.7,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737555702422,0.61230211,3291.7,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737555702718,0.00456211,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737555703325,0.00456211,3291.7,3291.6,1.83355]
["bitfinex-derivatives","ETHF0:USTF0",1737555706332,0.28496371,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555706622,3.2078,3292.6,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555706827,3.2078,3292.6,3292.5,2.95104738]
["bitfinex-derivatives","ETHF0:USTF0",1737555707327,1.80969,3293.1,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737555707518,1.1527,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555707720,1.1527,3293.3,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737555707721,0.6075,3293.0,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737555707920,0.60752,3292.9,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737555708333,0.60751,3293.0,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737555708523,0.60746,3293.2,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737555708725,1.1527,3293.3,3292.6,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555708926,1.1527,3293.3,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737555709224,0.60755,3292.7,3292.6,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555709527,0.60763,3292.3,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555709724,0.60763,3292.3,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737555709929,2.4511,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555710227,0.60764,3292.3,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737555710429,1.54090734,3292.5,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737555710728,1.54090734,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555710729,0.60762,3292.4,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737555711220,0.60762,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737555711531,0.00453181,3292.5,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737555711720,0.60764,3292.3,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737555711921,0.60764,3292.3,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737555712223,0.60763,3292.3,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737555712425,0.60763,3292.3,3291.9,2.34345738]
["bitfinex-derivatives","ETHF0:USTF0",1737555712426,0.60762,3292.4,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737555712629,0.00453181,3292.5,3292.2,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1737555712823,0.60762,3292.4,3292.2,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1737555713029,0.61212181,3292.5,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737555713324,0.00453181,3292.5,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737555713520,0.00453181,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555714332,0.00453181,3292.5,3292.4,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1737555715226,0.00453181,3292.5,3292.4,42.65511]
["bitfinex-derivatives","ETHF0:USTF0",1737555718832,0.61212181,3292.5,3292.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737555719828,0.60762,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555720727,0.60766,3292.2,3292.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1737555720929,0.60766,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737555721329,0.00453181,3292.5,3292.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1737555721632,0.61212181,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555721826,0.00453181,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555722532,0.61212181,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555723931,0.61212181,3292.5,3292.3,5.55125738]
["bitfinex-derivatives","ETHF0:USTF0",1737555724129,0.61212181,3292.5,3292.3,6.15886738]
["bitfinex-derivatives","ETHF0:USTF0",1737555724334,0.61212181,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555725333,0.00453181,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555725533,0.00453181,3292.5,3292.4,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1737555726732,0.00453181,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555726933,0.61213181,3292.5,3292.3,3.81541]
["bitfinex-derivatives","ETHF0:USTF0",1737555727233,0.60761,3292.4,3292.3,3.81541]
["bitfinex-derivatives","ETHF0:USTF0",1737555727633,0.60761,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555729537,0.60761,3292.4,3292.3,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1737555730538,0.60761,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555730740,0.60761,3292.4,3292.3,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1737555731651,0.60761,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555731950,0.60761,3292.4,3292.3,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1737555732345,0.61212181,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555732548,0.00453181,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555735349,0.28493745,3293.0,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555735551,0.28493745,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737555735744,0.60749,3293.1,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555735944,0.60749,3293.1,3293.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737555736452,0.60744,3293.3,3292.8,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1737555736649,0.60751,3293.0,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737555737149,0.56984543,3293.3,3292.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1737555737350,0.28493745,3293.3,3292.8,1.78961]
["bitfinex-derivatives","ETHF0:USTF0",1737555737550,0.60751,3293.0,3292.8,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1737555737757,0.60751,3293.0,3292.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1737555738053,0.56984543,3293.3,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737555738248,0.6075,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737555738456,0.56984543,3293.3,3292.8,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1737555738658,0.28493745,3293.3,3292.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1737555738860,0.6075,3293.0,3292.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1737555739061,0.6075,3293.0,3292.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1737555739062,3.2078,3293.0,3292.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1737555739266,0.60759,3292.5,3292.4,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1737555739457,0.60759,3292.5,3292.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1737555739656,0.56988741,3292.7,3292.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1737555739962,0.60764,3292.2,3292.1,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1737555741460,2.08872741,3292.8,3292.1,2.95846]
["bitfinex-derivatives","ETHF0:USTF0",1737555741660,0.60761,3292.4,3292.1,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1737555741857,0.60761,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737555742061,0.60761,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555745565,0.60767,3292.1,3291.9,41.4077]
["bitfinex-derivatives","ETHF0:USTF0",1737555745956,0.60768,3292.0,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555746353,0.6077,3291.9,3291.8,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555746557,1.8279,3291.9,3291.8,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555750768,4.17135738,3291.9,3291.8,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555751359,4.45629483,3291.9,3291.8,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555753673,2.11283745,3291.9,3291.8,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555753971,1.8279,3291.9,3291.8,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555754567,0.6077,3291.9,3291.8,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555755173,2.95115738,3291.9,3291.8,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555756281,1.51937,3291.7,3290.3,4.75159011]
["bitfinex-derivatives","ETHF0:USTF0",1737555756470,0.60796,3290.5,3290.4,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1737555756877,0.60796,3290.5,3290.4,43.2286]
["bitfinex-derivatives","ETHF0:USTF0",1737555764382,0.00455512,3290.8,3290.4,43.2286]
["bitfinex-derivatives","ETHF0:USTF0",1737555764572,0.61246512,3290.8,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737555764774,0.60792,3290.7,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737555765178,0.60792,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555765881,0.00455512,3290.8,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555766176,3.2078,3291.3,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555766377,0.60786,3291.1,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555766578,0.60786,3291.1,3291.0,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1737555766781,0.60786,3291.1,3291.0,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1737555767479,0.60786,3291.1,3291.0,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1737555768883,0.60786,3291.1,3291.0,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1737555769075,3.2078,3291.3,3291.0,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1737555769480,0.60782,3291.3,3291.1,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1737555769679,0.60783,3291.2,3291.1,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1737555769978,3.2078,3291.7,3291.1,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1737555769979,0.60782,3291.3,3291.1,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1737555770283,0.60781,3291.3,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737555770484,0.60781,3291.3,3291.1,1.84844]
["bitfinex-derivatives","ETHF0:USTF0",1737555770683,0.60781,3291.3,3291.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737555770983,0.60781,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555771285,0.6078,3291.4,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555771584,0.60779,3291.4,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737555771882,0.60781,3291.3,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737555772275,0.60781,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555772676,0.60779,3291.5,3291.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737555772885,0.60779,3291.5,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737555773184,0.60779,3291.5,3291.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1737555774380,0.60777,3291.5,3291.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1737555774581,0.60777,3291.6,3291.4,1.85819]
["bitfinex-derivatives","ETHF0:USTF0",1737555774978,0.60777,3291.5,3291.4,1.85819]
["bitfinex-derivatives","ETHF0:USTF0",1737555775387,0.60777,3291.5,3291.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1737555776083,3.2078,3291.7,3291.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1737555776388,0.60777,3291.6,3291.4,1.85819]
["bitfinex-derivatives","ETHF0:USTF0",1737555776585,0.60777,3291.5,3291.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1737555779380,0.60777,3291.5,3291.4,1.85819]
["bitfinex-derivatives","ETHF0:USTF0",1737555780586,0.60777,3291.5,3291.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1737555780786,0.60783,3291.2,3291.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737555781088,2.95128738,3291.2,3291.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737555781485,0.60783,3291.2,3291.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737555781683,0.89289144,3291.3,3291.1,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1737555781887,0.28507144,3291.6,3291.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737555782280,0.60783,3291.2,3291.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737555782485,0.60783,3291.2,3291.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1737555782685,0.60783,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555782686,0.60786,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555783294,0.60792,3290.7,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555783687,1.1258,3291.1,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555783886,3.91108,3291.4,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555784093,3.91108,3291.4,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737555784298,0.60785,3291.1,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555784498,0.60785,3291.1,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555784499,3.2078,3291.1,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555784791,0.60792,3290.7,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737555785388,0.60792,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555785785,0.60801,3290.2,3290.1,3.21235512]
["bitfinex-derivatives","ETHF0:USTF0",1737555785987,0.60801,3290.2,3290.1,44.01235512]
["bitfinex-derivatives","ETHF0:USTF0",1737555789890,2.34345738,3290.7,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737555789891,0.60797,3290.5,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737555790396,2.34345738,3290.7,3290.1,44.01235512]
["bitfinex-derivatives","ETHF0:USTF0",1737555790786,0.60801,3290.3,3290.1,44.62037512]
["bitfinex-derivatives","ETHF0:USTF0",1737555790982,0.60799,3290.4,3290.1,44.62037512]
["bitfinex-derivatives","ETHF0:USTF0",1737555791188,0.60799,3290.4,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737555792199,5.55125738,3290.7,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737555792390,3.2078,3290.7,3290.1,44.01235512]
["bitfinex-derivatives","ETHF0:USTF0",1737555792590,3.2078,3290.7,3290.2,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1737555792988,5.55125738,3290.7,3290.1,44.62037512]
["bitfinex-derivatives","ETHF0:USTF0",1737555793397,0.60801,3290.3,3290.1,44.62037512]
["bitfinex-derivatives","ETHF0:USTF0",1737555794297,0.60799,3290.4,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737555794692,0.60799,3290.3,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737555794892,5.55125738,3290.7,3290.1,44.01235512]
["bitfinex-derivatives","ETHF0:USTF0",1737555795197,0.60799,3290.4,3290.1,44.01235512]
["bitfinex-derivatives","ETHF0:USTF0",1737555795393,0.60797,3290.5,3290.1,44.01235512]
["bitfinex-derivatives","ETHF0:USTF0",1737555795586,0.60797,3290.5,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737555795786,3.2078,3290.7,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737555796005,3.81573,3290.7,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737555796203,3.81573,3290.7,3290.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737555796503,0.60793,3290.7,3290.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737555796995,3.2078,3291.1,3290.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737555797300,0.60789,3290.9,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737555797900,0.60789,3290.9,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737555798102,0.60789,3290.9,3290.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737555798604,0.60788,3291.0,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737555798796,0.60787,3291.0,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555799295,0.60779,3291.4,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555799601,0.60785,3291.1,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555799800,0.60784,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555800202,0.60785,3291.1,3290.7,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737555800405,0.60788,3291.0,3290.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737555800596,0.6079,3290.9,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737555800794,0.6079,3290.9,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737555801596,1.1376,3291.4,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737555801793,1.1376,3291.4,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555801990,0.60784,3291.2,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737555802197,0.60785,3291.1,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555802392,0.60785,3291.1,3291.0,41.40786]
["bitfinex-derivatives","ETHF0:USTF0",1737555802601,0.60785,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555803397,0.60785,3291.1,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555803897,2.65514,3291.5,3290.9,41.40787]
["bitfinex-derivatives","ETHF0:USTF0",1737555804097,0.60786,3291.0,3290.9,41.40787]
["bitfinex-derivatives","ETHF0:USTF0",1737555804395,0.60785,3291.1,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555804696,0.60786,3291.1,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737555804900,1.1357,3291.5,3290.8,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737555805205,0.60792,3290.7,3290.6,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1737555805400,0.60792,3290.7,3290.6,3.00764]
["bitfinex-derivatives","ETHF0:USTF0",1737555805702,0.60792,3290.7,3290.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737555805903,0.60799,3290.3,3290.2,41.40801]
["bitfinex-derivatives","ETHF0:USTF0",1737555806103,0.60799,3290.3,3290.2,42.57521]
["bitfinex-derivatives","ETHF0:USTF0",1737555806896,0.60798,3290.4,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737555807098,0.2851249,3290.8,3290.2,41.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737555807292,0.2851249,3290.8,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737555807293,0.60795,3290.6,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737555807694,0.60795,3290.6,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737555807895,0.60795,3290.6,3290.2,41.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737555808101,0.60796,3290.5,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737555808301,1.1621,3290.9,3290.2,41.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737555808500,0.60795,3290.6,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737555808704,0.60796,3290.5,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737555808902,0.60795,3290.6,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737555809309,0.60792,3290.7,3290.2,41.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737555809511,0.60795,3290.6,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737555810012,0.28511479,3290.9,3290.2,41.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737555810205,0.60795,3290.6,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737555810400,0.60795,3290.6,3290.3,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737555810606,0.60795,3290.6,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737555810912,3.2078,3291.0,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737555811108,0.60796,3290.5,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737555811511,0.60796,3290.5,3290.2,41.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737555811812,0.60799,3290.4,3290.2,42.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737555813112,0.28510887,3290.9,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737555813309,0.28510887,3290.9,3290.2,41.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737555813512,0.60796,3290.5,3290.3,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737555813817,0.60799,3290.3,3290.2,41.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737555815008,0.60799,3290.3,3290.2,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737555815211,0.60801,3290.2,3290.1,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555815508,3.06411,3290.2,3290.1,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555817116,5.40756738,3290.2,3290.1,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555817919,0.60801,3290.2,3290.1,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555818223,6.568,3290.9,3290.1,3.21235512]
["bitfinex-derivatives","ETHF0:USTF0",1737555818424,0.60796,3290.5,3290.2,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737555818626,0.60798,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555819019,0.60797,3290.5,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555819225,6.568,3290.9,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555819523,0.60797,3290.5,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555819727,0.60797,3290.5,3290.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1737555820020,6.568,3290.9,3290.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1737555820223,3.2078,3290.9,3290.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1737555820418,0.60792,3290.7,3290.5,1.83254]
["bitfinex-derivatives","ETHF0:USTF0",1737555820619,0.60784,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555820814,0.60784,3291.2,3290.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1737555821024,3.2078,3291.3,3290.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1737555821226,0.60784,3291.2,3290.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1737555821528,0.60784,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737555821728,0.60784,3291.2,3291.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1737555823831,3.2078,3291.3,3291.2,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737555824329,3.2078,3291.3,3291.2,2.71233]
["bitfinex-derivatives","ETHF0:USTF0",1737555825623,3.2078,3291.3,3291.2,43.51233]
["bitfinex-derivatives","ETHF0:USTF0",1737555829536,3.2078,3291.8,3291.2,43.51233]
["bitfinex-derivatives","ETHF0:USTF0",1737555829735,0.60769,3292.0,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737555829935,0.28500601,3292.1,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737555830137,0.89268601,3292.1,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737555830339,0.28500601,3292.1,3291.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737555830538,0.6077,3292.0,3291.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1737555831840,0.57,3292.3,3291.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1737555832138,0.60767,3292.1,3291.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737555832338,0.89264601,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737555832847,0.60766,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555833338,2.62846339,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555833543,3.23609339,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737555833844,0.89263601,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737555834042,0.60766,3292.2,3292.0,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1737555834335,0.60766,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555834532,1.0439,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555834733,0.60763,3292.3,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737555835138,1.0439,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555835342,0.60763,3292.3,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737555836043,2.34345738,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555836237,0.60766,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555836837,0.60766,3292.1,3291.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1737555837143,2.62844756,3292.3,3291.9,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1737555837339,0.28499018,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737555837938,0.28499018,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555838139,0.89258018,3292.5,3292.4,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555838428,0.89258018,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555838634,0.28499018,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555838837,2.34345738,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555839041,0.60764,3292.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555839243,2.34345738,3292.6,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555839244,0.60759,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555839441,0.60764,3292.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555839642,0.60764,3292.3,3292.1,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737555839838,0.60764,3292.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555840043,0.60764,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555840845,2.34345738,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555841038,0.60766,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555841239,5.55125738,3292.3,3291.7,1.00365512]
["bitfinex-derivatives","ETHF0:USTF0",1737555841447,0.60772,3291.8,3291.7,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555842042,0.60772,3291.8,3291.7,0.98245512]
["bitfinex-derivatives","ETHF0:USTF0",1737555843149,0.60772,3291.8,3291.7,1.59018512]
["bitfinex-derivatives","ETHF0:USTF0",1737555843448,1.0209,3292.1,3291.7,0.98245512]
["bitfinex-derivatives","ETHF0:USTF0",1737555843644,3.2078,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737555843947,0.60793,3290.7,3290.4,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737555844142,5.55125738,3291.0,3290.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1737555844337,0.60796,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555844538,0.60793,3290.7,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555844849,0.60793,3290.7,3290.4,41.40796]
["bitfinex-derivatives","ETHF0:USTF0",1737555845145,0.60791,3290.8,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737555845746,0.00455512,3290.9,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555845941,0.00455512,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555846142,0.61244512,3290.9,3290.6,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1737555846341,0.61244512,3290.9,3290.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737555846742,0.00455512,3290.9,3290.7,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1737555847140,0.00455512,3290.9,3290.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737555847350,0.00455512,3290.9,3290.7,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1737555848052,0.00455512,3290.9,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737555848447,0.00455512,3290.9,3290.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737555848846,0.61244512,3290.9,3290.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737555849150,0.00455512,3290.9,3290.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737555849347,0.00455512,3290.9,3290.7,1.63062]
["bitfinex-derivatives","ETHF0:USTF0",1737555849752,0.00455512,3290.9,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737555850052,0.00455512,3290.9,3290.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737555850551,0.61244512,3290.9,3290.7,1.63062]
["bitfinex-derivatives","ETHF0:USTF0",1737555851453,0.61244512,3290.9,3290.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737555851952,0.61244512,3290.9,3290.7,1.63061]
["bitfinex-derivatives","ETHF0:USTF0",1737555852340,0.61244512,3290.9,3290.7,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737555852547,0.00455512,3290.9,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737555855845,5.55125738,3291.9,3290.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737555856143,0.60775,3291.6,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737555856544,2.62847446,3291.9,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737555856741,0.60777,3291.6,3291.4,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737555856951,0.28501708,3291.9,3291.6,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737555857151,0.28501708,3291.9,3291.2,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1737555857357,3.91120133,3292.2,3291.2,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1737555857549,0.60774,3291.7,3291.6,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737555859950,0.28501708,3292.1,3291.3,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737555860253,0.28501708,3292.1,3292.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737555860850,0.60765,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737555861056,0.60765,3292.2,3292.1,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1737555862753,0.60765,3292.2,3292.1,1.55806]
["bitfinex-derivatives","ETHF0:USTF0",1737555863954,3.31485738,3292.6,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737555864155,0.60761,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737555864863,0.28496818,3292.5,3292.1,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1737555865162,0.60761,3292.4,3292.1,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1737555865349,0.89255818,3292.5,3292.1,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1737555865549,0.60759,3292.5,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737555865863,3.31485738,3292.6,3292.1,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1737555866058,0.60761,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737555866255,3.31485738,3292.6,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737555866457,0.60761,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737555869252,3.31485738,3292.6,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737555869558,0.60762,3292.4,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737555869746,0.60762,3292.3,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737555870258,0.60762,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737555871658,0.60753,3292.9,3292.2,1.51911]
["bitfinex-derivatives","ETHF0:USTF0",1737555871865,0.60753,3292.8,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737555872160,0.9645,3293.1,3292.7,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737555872455,0.6075,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737555872756,0.60751,3292.9,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737555872958,0.6075,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737555873368,0.9645,3293.1,3292.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1737555873558,0.9645,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737555873858,1.57198,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737555874061,2.34345738,3293.5,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555874262,0.60742,3293.4,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737555874457,3.2078,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555874651,0.60745,3293.3,3293.1,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737555874850,2.34345738,3293.5,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555875057,0.60747,3293.2,3293.1,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737555875460,0.60748,3293.1,3293.0,41.40749]
["bitfinex-derivatives","ETHF0:USTF0",1737555875657,3.27385738,3293.5,3293.0,41.40749]
["bitfinex-derivatives","ETHF0:USTF0",1737555875865,0.60747,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737555876054,3.27385738,3293.5,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555876368,0.60746,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737555876753,0.60743,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737555876964,0.60744,3293.3,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737555877962,0.60743,3293.4,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555878164,3.27385738,3293.5,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555878353,0.60743,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737555880065,2.34345738,3293.5,3293.3,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737555880265,0.60742,3293.4,3293.3,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737555880562,2.95086738,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737555880764,2.95086738,3293.5,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737555880765,0.60743,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737555881168,2.34345738,3293.5,3293.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737555881371,0.9293,3293.7,3293.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737555881561,3.27635738,3294.1,3293.8,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737555881861,0.995,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555882062,0.60728,3294.2,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737555882459,0.995,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555882660,1.60226,3294.3,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555882970,0.995,3294.3,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737555883170,0.60728,3294.2,3294.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737555883375,0.60728,3294.2,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555884070,0.60728,3294.2,3294.1,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737555884268,0.60727,3294.2,3294.1,41.8066]
["bitfinex-derivatives","ETHF0:USTF0",1737555887166,2.34345738,3294.4,3293.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737555887367,2.34345738,3294.1,3293.7,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737555887568,0.60735,3293.8,3293.7,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737555887764,2.34345738,3294.1,3293.7,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737555887970,0.60732,3294.0,3293.7,4.75545]
["bitfinex-derivatives","ETHF0:USTF0",1737555888172,0.60732,3294.0,3293.7,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737555888380,0.60734,3293.9,3293.7,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737555888573,0.9824,3294.5,3293.7,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737555888775,2.34345738,3294.6,3293.7,4.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737555888967,0.60728,3294.2,3293.9,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737555889378,0.60728,3294.2,3294.0,1.62041]
["bitfinex-derivatives","ETHF0:USTF0",1737555889978,1.0164,3294.4,3294.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1737555890274,0.60726,3294.3,3294.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737555890475,2.34345738,3294.6,3294.0,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1737555890677,0.60726,3294.3,3294.1,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737555891375,0.60726,3294.3,3294.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737555892078,0.60727,3294.2,3294.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737555892775,2.62826112,3294.6,3294.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737555892976,0.60727,3294.3,3294.1,1.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737555893377,0.60725,3294.4,3294.2,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737555893572,0.60727,3294.3,3294.1,1.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737555894266,2.34345738,3294.6,3294.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737555894475,0.60723,3294.5,3294.3,3.81506]
["bitfinex-derivatives","ETHF0:USTF0",1737555894675,0.60723,3294.5,3294.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737555895179,2.34345738,3294.6,3294.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737555895478,0.60722,3294.5,3294.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737555896978,0.60724,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555900276,0.00224687,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555900578,12.763,3297.2,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555900579,3.2078,3296.0,3294.8,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1737555900774,3.81475,3296.0,3295.7,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737555900981,3.81475,3296.0,3295.8,42.7749]
["bitfinex-derivatives","ETHF0:USTF0",1737555901280,2.34345738,3296.7,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737555901281,0.60691,3296.2,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737555901478,3.2078,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555901677,0.60684,3296.6,3296.2,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737555901974,0.60682,3296.7,3296.4,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737555902376,0.28458618,3297.0,3296.6,2.34345738]
["bitfinex-derivatives","ETHF0:USTF0",1737555902777,0.60683,3296.6,3296.5,4.2039]
["bitfinex-derivatives","ETHF0:USTF0",1737555903280,0.60683,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555903680,0.60683,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555903881,0.60683,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555904176,2.95028738,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555904382,2.34345738,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555905183,0.60694,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555905879,0.60692,3296.2,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555906274,0.60683,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555906469,3.2078,3296.7,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737555906682,0.60687,3296.4,3295.9,3.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737555907083,0.6069,3296.3,3295.9,3.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737555907284,0.6069,3296.3,3294.9,7.10588413]
["bitfinex-derivatives","ETHF0:USTF0",1737555907285,3.03482,3295.9,3294.9,7.10588413]
["bitfinex-derivatives","ETHF0:USTF0",1737555907487,6.15836738,3295.1,3295.0,2.59252348]
["bitfinex-derivatives","ETHF0:USTF0",1737555907783,6.15836738,3295.1,3295.0,2.58796137]
["bitfinex-derivatives","ETHF0:USTF0",1737555908870,3.81491,3295.1,3295.0,2.58796137]
["bitfinex-derivatives","ETHF0:USTF0",1737555910087,3.81491,3295.1,3294.7,0.98265512]
["bitfinex-derivatives","ETHF0:USTF0",1737555910088,3.2078,3295.1,3294.7,0.98265512]
["bitfinex-derivatives","ETHF0:USTF0",1737555910385,3.81492,3295.1,3294.7,0.98265512]
["bitfinex-derivatives","ETHF0:USTF0",1737555910586,3.81492,3295.1,3294.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737555910587,0.60714,3294.9,3294.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737555911183,3.2078,3295.1,3294.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737555911482,3.2078,3295.1,3294.8,1.57986]
["bitfinex-derivatives","ETHF0:USTF0",1737555911674,3.2078,3295.1,3294.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737555911877,0.00455512,3295.4,3294.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737555912078,0.00455512,3295.4,3295.3,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737555912780,0.00455512,3295.4,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555913182,0.00455512,3295.4,3295.3,41.40707]
["bitfinex-derivatives","ETHF0:USTF0",1737555913386,0.60691,3296.2,3295.9,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737555913580,0.60691,3296.2,3296.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1737555914080,0.60689,3296.3,3296.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1737555914281,5.55125738,3296.6,3296.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1737555914477,0.60686,3296.5,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737555914685,6.15809738,3296.6,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737555914984,0.6069,3296.3,3296.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1737555915188,0.60688,3296.4,3296.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1737555915390,0.60686,3296.5,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737555915689,5.55125738,3296.6,3296.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1737555915890,5.55125738,3296.6,3296.1,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737555916092,6.15808738,3296.6,3296.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737555916398,0.60687,3296.4,3296.0,1.55214]
["bitfinex-derivatives","ETHF0:USTF0",1737555916689,0.60686,3296.5,3296.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737555916884,0.60687,3296.4,3296.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737555917896,0.6069,3296.3,3296.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737555918401,0.6069,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555918885,5.55125738,3296.6,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555919094,0.60688,3296.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555919488,2.34345738,3296.3,3296.1,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737555919797,0.60702,3295.6,3295.4,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737555919990,0.60702,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555920293,3.2078,3295.8,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737555920489,3.2078,3295.8,3295.3,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1737555920686,3.81478,3295.8,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737555920887,0.60702,3295.6,3295.4,41.40704]
["bitfinex-derivatives","ETHF0:USTF0",1737555921085,0.60703,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555921286,3.2078,3295.8,3295.6,0.60702]
["bitfinex-derivatives","ETHF0:USTF0",1737555921490,3.2078,3295.8,3295.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737555921693,2.34345738,3296.2,3295.9,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737555921995,2.34345738,3296.2,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555922195,0.60695,3296.0,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555922395,2.34345738,3296.2,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555922693,2.34345738,3295.9,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555922889,0.60701,3295.7,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555923089,1.0161,3296.1,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737555923388,0.60697,3295.9,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555923691,0.60691,3296.2,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555923891,0.60691,3296.2,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737555924186,3.2078,3296.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555924187,2.34345738,3296.1,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555924394,0.60697,3295.9,3295.7,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737555924594,0.60695,3296.0,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555924894,0.60696,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555925296,0.60695,3296.0,3295.8,41.40697]
["bitfinex-derivatives","ETHF0:USTF0",1737555925493,0.60695,3296.0,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555925691,0.60696,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555925899,2.34345738,3296.1,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555926191,3.2078,3296.3,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737555926389,0.60691,3296.2,3295.9,2.44375]
["bitfinex-derivatives","ETHF0:USTF0",1737555927604,2.34345738,3296.4,3295.9,2.44375]
["bitfinex-derivatives","ETHF0:USTF0",1737555927605,3.2078,3297.1,3296.7,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737555927790,3.2078,3297.1,3296.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737555927791,0.60677,3297.0,3296.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737555928497,0.60677,3297.0,3296.7,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737555928693,0.60677,3297.0,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737555928894,5.55125738,3297.1,3296.7,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737555929090,5.55125738,3297.1,3296.9,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737555929299,5.55125738,3297.1,3296.7,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737555929300,3.2078,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737555929692,0.60676,3297.0,3296.8,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737555929892,3.2078,3297.1,3296.7,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737555930290,3.2078,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737555930494,3.2078,3297.1,3296.9,41.40676]
["bitfinex-derivatives","ETHF0:USTF0",1737555930900,3.2078,3297.1,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555931096,0.60676,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555931402,0.60679,3296.8,3296.7,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737555932104,0.60679,3296.8,3296.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1737555932998,2.34345738,3296.9,3296.6,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555933198,3.2078,3296.7,3296.6,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555933500,0.60681,3296.8,3296.6,0.61138512]
["bitfinex-derivatives","ETHF0:USTF0",1737555933699,4.1633,3297.1,3296.6,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555934002,3.2078,3297.1,3297.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737555934695,3.2078,3297.1,3297.0,41.40676]
["bitfinex-derivatives","ETHF0:USTF0",1737555937595,0.60665,3297.6,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737555937801,3.2078,3297.9,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737555938105,0.60666,3297.6,3297.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737555938292,0.60663,3297.7,3297.5,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737555938497,0.60661,3297.8,3297.4,1.62138]
["bitfinex-derivatives","ETHF0:USTF0",1737555938802,3.2078,3297.9,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737555939102,0.60661,3297.8,3297.5,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737555939301,0.60661,3297.8,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737555939497,0.60661,3297.8,3297.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737555939999,3.2078,3297.9,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737555940604,0.60661,3297.8,3297.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737555942597,3.2078,3297.9,3297.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737555942796,0.60661,3297.8,3297.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737555943608,3.8144,3297.9,3297.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737555943803,3.2078,3297.9,3297.7,1.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737555944004,3.2078,3297.9,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737555944501,3.2078,3297.9,3297.7,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737555944707,3.81439,3297.9,3297.7,1.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737555945014,3.2078,3297.9,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737555945805,3.2078,3297.9,3297.8,41.40661]
["bitfinex-derivatives","ETHF0:USTF0",1737555946005,3.81439,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555947012,3.2078,3297.9,3297.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737555947311,0.60663,3297.7,3297.5,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737555947516,0.60662,3297.8,3297.6,41.40664]
["bitfinex-derivatives","ETHF0:USTF0",1737555947807,3.2078,3297.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555948013,0.60663,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555948701,2.95008738,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555948903,0.60676,3297.0,3296.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737555949116,0.60675,3297.1,3296.9,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737555949311,3.2078,3297.2,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737555950109,3.2078,3297.2,3297.1,41.40674]
["bitfinex-derivatives","ETHF0:USTF0",1737555950510,3.2078,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555950916,3.81452,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555951713,3.2078,3297.2,3296.6,0.00455512]
["bitfinex-derivatives","ETHF0:USTF0",1737555951919,0.60675,3297.1,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737555952114,3.2078,3297.2,3297.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737555952320,3.2078,3297.2,3297.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737555952512,3.2078,3297.2,3297.1,1.52374]
["bitfinex-derivatives","ETHF0:USTF0",1737555953613,3.81452,3297.2,3297.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1737555954118,3.81452,3297.2,3297.1,41.717]
["bitfinex-derivatives","ETHF0:USTF0",1737555955121,3.81452,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555955424,3.81452,3297.2,3297.1,41.40674]
["bitfinex-derivatives","ETHF0:USTF0",1737555955716,3.81452,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555956818,3.81452,3297.2,3297.1,41.40674]
["bitfinex-derivatives","ETHF0:USTF0",1737555957019,3.2078,3297.2,3297.1,41.40674]
["bitfinex-derivatives","ETHF0:USTF0",1737555959721,3.2078,3297.7,3297.1,41.40674]
["bitfinex-derivatives","ETHF0:USTF0",1737555959926,3.2078,3297.7,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737555960218,3.81443,3297.7,3297.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737555960519,3.81443,3297.7,3297.6,41.40665]
["bitfinex-derivatives","ETHF0:USTF0",1737555960520,3.2078,3297.7,3297.6,41.40665]
["bitfinex-derivatives","ETHF0:USTF0",1737555963422,3.2078,3297.7,3297.4,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737555963617,0.60667,3297.6,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737555963812,0.60669,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737555964014,0.60667,3297.5,3297.0,2.56305]
["bitfinex-derivatives","ETHF0:USTF0",1737555964223,3.2078,3297.3,3297.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737555964424,0.60674,3297.1,3297.0,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737555964624,3.2078,3297.3,3296.9,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737555964815,3.2078,3297.3,3296.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737555965023,0.60675,3297.1,3296.9,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737555965222,0.60674,3297.2,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555965429,0.2845455,3297.2,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555965730,0.60677,3297.0,3296.8,41.40679]
["bitfinex-derivatives","ETHF0:USTF0",1737555965921,0.60677,3297.0,3296.9,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737555966121,0.2845455,3297.2,3296.8,41.40678]
["bitfinex-derivatives","ETHF0:USTF0",1737555966427,3.81458,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555966819,3.4923455,3296.9,3296.8,41.40679]
["bitfinex-derivatives","ETHF0:USTF0",1737555967421,3.2078,3296.9,3296.8,41.40679]
["bitfinex-derivatives","ETHF0:USTF0",1737555968027,3.2078,3296.9,3296.8,42.38619]
["bitfinex-derivatives","ETHF0:USTF0",1737555969530,0.28454166,3297.3,3297.2,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737555969732,0.28454166,3297.3,3297.2,2.95017738]
["bitfinex-derivatives","ETHF0:USTF0",1737555970024,3.2078,3297.4,3297.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737555970229,3.2078,3297.4,3297.3,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1737555970634,3.2078,3297.4,3297.3,42.3448]
["bitfinex-derivatives","ETHF0:USTF0",1737555972732,0.28454166,3297.9,3297.8,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737555972929,0.28454166,3297.9,3297.8,2.95006738]
["bitfinex-derivatives","ETHF0:USTF0",1737555973438,3.2078,3298.0,3297.8,2.34345738]
["bitfinex-derivatives","ETHF0:USTF0",1737555973634,1.61577,3298.6,3297.9,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1737555973635,4.82357,3298.6,3297.9,2.12308]
["bitfinex-derivatives","ETHF0:USTF0",1737555973836,4.82357,3298.6,3298.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1737555973837,4.2171,3298.6,3298.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1737555974037,0.28443103,3298.5,3298.4,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737555974242,0.28443103,3298.5,3298.1,41.6318]
["bitfinex-derivatives","ETHF0:USTF0",1737555974440,0.60652,3298.4,3298.2,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737555974743,6.56055738,3298.6,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555975040,3.2078,3298.6,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737555975234,3.2078,3298.6,3298.5,2.94993738]
["bitfinex-derivatives","ETHF0:USTF0",1737555976835,0.28442241,3299.7,3298.6,1.51616]
["bitfinex-derivatives","ETHF0:USTF0",1737555977041,0.28442241,3299.7,3299.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737555977241,3.49222241,3299.8,3299.2,2.34345738]
["bitfinex-derivatives","ETHF0:USTF0",1737555977436,3.49222241,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737555977843,0.28442241,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737555978035,0.8125,3300.1,3299.9,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737555978231,0.8125,3300.1,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555978232,0.60615,3300.3,3300.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737555978435,0.28430621,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555978641,0.28430621,3300.3,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737555978834,3.2078,3300.6,3300.0,2.34345738]
["bitfinex-derivatives","ETHF0:USTF0",1737555979147,3.2078,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555979338,3.2078,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555979538,3.2078,3300.2,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555979747,3.18705738,3300.1,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555979945,0.60624,3299.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555980144,2.34345738,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555980543,0.6063,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555981237,2.34345738,3299.5,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555981439,1.75154105,3299.4,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555981651,0.60639,3299.1,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555981943,1.7001,3299.4,3298.8,3.21234794]
["bitfinex-derivatives","ETHF0:USTF0",1737555982138,0.60641,3298.9,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555982538,2.94986738,3298.9,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555982744,0.60641,3298.9,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555983546,3.2078,3299.2,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555983750,3.81415,3299.2,3298.9,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737555983946,3.81415,3299.2,3299.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737555984147,3.81415,3299.2,3298.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737555984340,3.2078,3299.2,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555984537,0.60641,3298.9,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555984741,5.55125738,3299.2,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555984942,3.2078,3299.2,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555985142,3.81417,3299.2,3298.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737555985342,3.2078,3299.2,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737555985549,3.2078,3299.2,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555985853,1.7001,3299.4,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555986043,2.30643,3299.4,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737555986352,0.8565,3299.4,3299.2,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737555986749,0.8565,3299.4,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737555986951,0.60634,3299.3,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555988051,0.60634,3299.3,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737555988554,0.60636,3299.2,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555988853,0.60639,3299.1,3298.8,0.61096794]
["bitfinex-derivatives","ETHF0:USTF0",1737555989050,0.60634,3299.3,3298.8,0.61096794]
["bitfinex-derivatives","ETHF0:USTF0",1737555989350,0.60639,3299.0,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555989538,0.60638,3299.1,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555989742,0.60639,3299.0,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555989937,0.60641,3298.9,3298.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737555991446,0.60615,3300.4,3298.9,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737555991648,0.809,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737555991849,1.41511,3300.6,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555992045,0.809,3300.6,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737555992250,0.809,3300.6,3300.0,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1737555992647,0.809,3300.6,3300.1,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737555992840,0.809,3300.6,3300.0,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1737555993047,0.809,3300.6,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737555993963,3.8139,3300.7,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737555993964,3.2078,3300.7,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737555994170,0.6061,3300.6,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737555994360,3.2078,3300.7,3300.0,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1737555994563,3.2078,3300.7,3300.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737555994756,3.2078,3300.7,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737555995065,3.2078,3300.7,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737555995264,3.81389,3300.7,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737555995565,3.2078,3300.7,3300.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737555995767,3.2078,3300.7,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737555996065,3.81388,3300.7,3300.0,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1737555996265,3.81388,3300.7,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737555996461,3.2078,3300.7,3300.0,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1737555996669,3.81389,3300.7,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737555996869,3.81389,3300.7,3300.0,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1737555996870,3.81389,3300.7,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737555997757,0.6061,3300.6,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737555997967,3.81389,3300.7,3300.0,41.6474]
["bitfinex-derivatives","ETHF0:USTF0",1737555998166,3.81389,3300.7,3300.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737555998672,3.2078,3300.7,3300.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737555999569,3.2078,3301.6,3301.5,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737555999769,3.2078,3301.6,3301.5,41.40593]
["bitfinex-derivatives","ETHF0:USTF0",1737556000672,3.2078,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556000872,0.60597,3301.4,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556001179,0.60597,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556001475,2.31247,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556002470,7.36388182,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556002876,7.64811549,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556003674,2.64811549,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556003874,0.28423367,3301.4,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556004168,0.60597,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556004870,0.65738318,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556005476,0.60597,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556007777,0.65738318,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556007977,0.60597,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556009277,3.2078,3301.6,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556009586,3.2078,3301.6,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737556009873,3.81373,3301.6,3301.3,2.32856]
["bitfinex-derivatives","ETHF0:USTF0",1737556010378,3.81372,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556011582,0.60597,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556012082,0.65738269,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556013276,0.60597,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556018078,0.65738364,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556018285,0.60597,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556018480,1.46967,3301.3,3301.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737556018989,1.52108508,3301.3,3301.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556019195,1.46967,3301.3,3301.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556019487,1.52108506,3301.3,3301.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556020087,5.3986974,3301.3,3301.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556020679,5.68294235,3301.3,3301.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556020883,8.68176008,3301.3,3301.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556021184,9.09427423,3301.3,3301.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556021581,14.09427423,3301.3,3301.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556021986,9.09427423,3301.3,3301.2,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556022487,9.09427423,3301.3,3300.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1737556022488,0.60613,3300.4,3300.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1737556022785,3.2078,3300.8,3300.3,41.6771]
["bitfinex-derivatives","ETHF0:USTF0",1737556023091,0.60613,3300.4,3300.3,41.6771]
["bitfinex-derivatives","ETHF0:USTF0",1737556024989,0.60612,3300.5,3300.3,42.28324]
["bitfinex-derivatives","ETHF0:USTF0",1737556025188,0.60617,3300.2,3300.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1737556025389,0.60617,3300.2,3300.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1737556025683,0.60617,3300.2,3300.1,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737556026083,0.89047138,3300.2,3300.1,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737556028188,0.60617,3300.2,3300.1,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737556028790,0.89048174,3300.2,3300.1,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737556029686,0.60617,3300.2,3300.1,42.4627]
["bitfinex-derivatives","ETHF0:USTF0",1737556030082,0.60617,3300.2,3300.1,43.3055]
["bitfinex-derivatives","ETHF0:USTF0",1737556034495,3.2078,3300.3,3300.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737556034687,0.60617,3300.2,3300.1,3.11168]
["bitfinex-derivatives","ETHF0:USTF0",1737556034889,3.2078,3300.3,3300.1,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737556035203,3.81395,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556035497,3.81395,3300.3,3300.2,41.40617]
["bitfinex-derivatives","ETHF0:USTF0",1737556035893,3.81395,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556037486,3.2078,3300.3,3300.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1737556037698,0.60617,3300.2,3300.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1737556040806,0.60607,3300.8,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737556041004,3.2078,3301.3,3300.7,41.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737556041191,3.2078,3301.3,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737556041192,0.89022824,3301.2,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737556041395,0.89022824,3301.2,3300.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737556041606,0.28423824,3301.2,3300.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737556041794,3.2078,3301.3,3300.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737556042003,3.2078,3301.3,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737556042211,3.49202158,3301.3,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737556042405,0.60599,3301.2,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737556042598,3.2078,3301.3,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737556042798,0.60599,3301.2,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737556042999,3.2078,3301.3,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737556043305,3.81378,3301.3,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737556043601,3.2078,3301.3,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737556043798,3.2078,3301.3,3300.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737556044004,0.60599,3301.2,3301.0,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737556044197,3.2078,3301.3,3300.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737556044404,3.2078,3301.3,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737556044604,3.2078,3301.3,3300.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737556044805,3.81379,3301.3,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737556045000,3.81379,3301.3,3300.8,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737556045001,0.28873647,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556045307,0.60599,3301.2,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556045607,0.00451605,3301.6,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556045808,0.60594,3301.5,3301.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737556046301,0.00451605,3301.6,3301.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1737556046498,0.60593,3301.5,3301.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1737556048705,0.60602,3301.1,3300.8,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1737556049007,0.60598,3301.3,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737556049401,0.00451605,3301.6,3300.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737556049602,0.89463652,3301.6,3301.1,2.32960645]
["bitfinex-derivatives","ETHF0:USTF0",1737556049800,0.28872652,3301.6,3300.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737556050204,0.61043605,3301.6,3300.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737556050415,0.00451605,3301.6,3300.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737556050612,0.60594,3301.5,3301.2,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737556050912,0.60597,3301.4,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737556051104,0.00451605,3301.6,3300.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737556051302,0.2887108,3301.6,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737556051508,0.60594,3301.5,3301.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737556051898,0.2887108,3301.6,3300.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737556052102,0.00290897,3301.5,3301.2,2.32960645]
["bitfinex-derivatives","ETHF0:USTF0",1737556052304,0.00290897,3301.5,3301.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737556053811,0.00290897,3301.5,3301.4,41.40595]
["bitfinex-derivatives","ETHF0:USTF0",1737556054218,0.00451605,3301.6,3301.5,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737556054405,0.00451605,3301.6,3301.5,6.95283645]
["bitfinex-derivatives","ETHF0:USTF0",1737556054605,0.00451605,3301.6,3301.5,7.80783645]
["bitfinex-derivatives","ETHF0:USTF0",1737556056306,0.00451605,3301.6,3301.5,5.47823]
["bitfinex-derivatives","ETHF0:USTF0",1737556057512,0.00451605,3301.6,3301.5,6.25773]
["bitfinex-derivatives","ETHF0:USTF0",1737556057807,0.00451605,3301.6,3301.5,5.44823]
["bitfinex-derivatives","ETHF0:USTF0",1737556058407,0.00451605,3301.6,3301.5,46.24823]
["bitfinex-derivatives","ETHF0:USTF0",1737556061410,0.00451605,3301.6,3301.5,51.24823]
["bitfinex-derivatives","ETHF0:USTF0",1737556061614,3.81356,3302.5,3302.4,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737556061811,3.2078,3302.5,3302.4,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737556062214,3.2078,3302.5,3302.4,41.40577]
["bitfinex-derivatives","ETHF0:USTF0",1737556063306,3.2078,3302.9,3302.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737556064110,1.6606,3303.8,3302.8,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737556064111,3.2078,3303.4,3303.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737556064513,3.2078,3303.4,3303.3,41.40559]
["bitfinex-derivatives","ETHF0:USTF0",1737556064721,3.2078,3304.3,3303.9,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737556064905,3.81322,3304.3,3304.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737556065105,3.81322,3304.3,3303.7,2.32960645]
["bitfinex-derivatives","ETHF0:USTF0",1737556065106,3.2078,3304.3,3303.8,0.61005098]
["bitfinex-derivatives","ETHF0:USTF0",1737556065316,3.81322,3304.3,3303.9,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737556065518,3.2078,3304.3,3303.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556065723,3.2078,3304.3,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737556065920,3.2078,3304.3,3303.8,0.84984098]
["bitfinex-derivatives","ETHF0:USTF0",1737556066115,3.2078,3304.3,3303.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737556066421,3.2078,3304.3,3303.8,0.84984098]
["bitfinex-derivatives","ETHF0:USTF0",1737556066422,3.2078,3304.3,3304.1,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737556066615,3.2078,3304.3,3304.2,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737556067211,3.2078,3304.3,3304.2,41.40544]
["bitfinex-derivatives","ETHF0:USTF0",1737556068013,3.2078,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556068217,2.32960645,3304.9,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556068524,0.60542,3304.3,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556069023,0.60542,3304.3,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556069323,0.60542,3304.3,3304.0,44.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737556069522,0.60542,3304.3,3304.0,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1737556069816,3.2078,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556070119,3.2078,3304.6,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737556070316,0.6054,3304.4,3304.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556070515,3.2078,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556071014,0.60545,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556071217,3.2078,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556071218,0.60545,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556071518,3.2078,3304.6,3304.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556071823,0.60543,3304.3,3304.0,44.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737556072022,3.2078,3304.6,3304.0,44.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737556072221,0.60543,3304.3,3304.0,44.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737556072815,0.60543,3304.3,3304.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556073718,0.60543,3304.3,3304.0,44.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737556074420,0.60543,3304.3,3304.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556074614,0.60542,3304.3,3304.0,41.40547]
["bitfinex-derivatives","ETHF0:USTF0",1737556074813,3.2078,3304.6,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556075014,3.2078,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556075222,0.60541,3304.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556075521,5.53740645,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556075714,2.4548,3305.1,3304.5,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737556075920,2.4548,3305.1,3304.7,2.32960645]
["bitfinex-derivatives","ETHF0:USTF0",1737556075921,4.8314,3305.1,3304.7,2.32960645]
["bitfinex-derivatives","ETHF0:USTF0",1737556076117,4.0025,3305.6,3304.7,2.32960645]
["bitfinex-derivatives","ETHF0:USTF0",1737556076312,0.60524,3305.3,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737556076721,0.60522,3305.4,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737556076924,0.60521,3305.5,3304.6,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1737556077117,0.60521,3305.5,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737556077318,5.7239,3305.6,3304.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556077521,5.7239,3305.6,3305.0,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737556077522,0.60523,3305.4,3305.0,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737556077922,0.60524,3305.3,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737556078123,3.2078,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556078317,0.60521,3305.5,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737556078518,0.60522,3305.4,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737556078822,0.6052,3305.5,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737556079024,2.32960645,3305.8,3304.7,43.12960645]
["bitfinex-derivatives","ETHF0:USTF0",1737556079025,0.60504,3306.4,3306.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737556079219,0.60504,3306.4,3305.4,3.84264645]
["bitfinex-derivatives","ETHF0:USTF0",1737556079220,3.2078,3306.5,3305.7,5.53740645]
["bitfinex-derivatives","ETHF0:USTF0",1737556079623,0.60508,3306.2,3305.9,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737556079817,0.60506,3306.3,3305.9,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737556080122,0.60505,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556080320,6.35440645,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556080517,6.35440645,3306.9,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556080518,2.32960645,3306.3,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556080717,0.60512,3305.9,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556082818,0.60512,3305.9,3305.8,2.33414743]
["bitfinex-derivatives","ETHF0:USTF0",1737556083025,3.2078,3306.8,3305.8,2.33414743]
["bitfinex-derivatives","ETHF0:USTF0",1737556083334,0.60512,3305.9,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556083729,1.42622,3305.9,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556084828,0.8211,3305.9,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556085220,1.42622,3305.9,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556085620,0.8211,3305.9,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556085828,0.60508,3306.2,3305.8,0.60967098]
["bitfinex-derivatives","ETHF0:USTF0",1737556086029,0.60506,3306.3,3305.9,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737556086226,0.60504,3306.4,3305.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1737556086427,0.60506,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556086831,3.2078,3306.5,3306.2,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737556087127,3.2078,3306.5,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556087326,3.2078,3306.5,3306.2,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737556087525,3.2078,3306.5,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556087731,3.2078,3306.5,3306.3,41.40504]
["bitfinex-derivatives","ETHF0:USTF0",1737556088530,0.60499,3306.7,3306.3,41.40505]
["bitfinex-derivatives","ETHF0:USTF0",1737556088727,0.60501,3306.6,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556088933,3.2078,3306.9,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556089129,0.60503,3306.4,3306.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556089335,0.60506,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556089631,0.60507,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556089833,0.60507,3306.2,3306.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556090337,0.60507,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556090528,0.60511,3306.0,3305.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1737556091433,0.8091,3306.3,3305.9,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737556091627,0.6051,3306.1,3305.9,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737556091935,0.60511,3306.0,3305.9,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737556092333,0.8091,3306.3,3305.9,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737556092529,3.2078,3306.8,3305.9,41.6511]
["bitfinex-derivatives","ETHF0:USTF0",1737556092734,0.60503,3306.5,3306.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1737556093030,3.2078,3306.8,3306.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1737556093332,0.60503,3306.4,3306.1,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737556093528,3.2078,3306.8,3306.0,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1737556093724,3.2078,3306.8,3306.1,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737556094034,2.98739386,3306.2,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556094235,0.60512,3305.9,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556095626,3.81292,3305.9,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556097444,3.2078,3305.9,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556097633,3.2078,3306.4,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556098136,3.2078,3306.4,3306.2,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737556098331,3.2078,3306.4,3306.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1737556098540,3.2078,3306.9,3306.3,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1737556098932,0.605,3306.6,3306.4,41.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737556099133,3.2078,3306.9,3306.4,41.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737556099437,0.8553,3307.0,3306.4,45.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737556099642,0.8553,3307.0,3306.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737556099827,0.60498,3306.7,3306.4,45.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737556100032,0.8553,3307.0,3306.4,44.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737556100240,0.60494,3306.9,3306.4,45.42352]
["bitfinex-derivatives","ETHF0:USTF0",1737556100536,0.8553,3307.0,3306.4,44.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737556100939,0.60501,3306.6,3306.4,44.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737556101434,0.60498,3306.7,3306.4,45.42352]
["bitfinex-derivatives","ETHF0:USTF0",1737556101939,0.8553,3307.0,3306.4,44.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737556102133,0.60501,3306.5,3306.4,44.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737556103731,0.8553,3307.0,3306.4,44.8185]
["bitfinex-derivatives","ETHF0:USTF0",1737556103931,0.8553,3307.0,3306.4,45.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737556103932,0.60499,3306.7,3306.4,45.42353]
["bitfinex-derivatives","ETHF0:USTF0",1737556104537,0.60499,3306.7,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737556104735,0.60499,3306.7,3306.4,46.29693]
["bitfinex-derivatives","ETHF0:USTF0",1737556104936,0.60494,3306.9,3306.4,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737556105133,0.60501,3306.5,3306.4,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737556105340,0.60501,3306.6,3306.4,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737556105637,0.8553,3307.0,3306.4,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737556105834,0.60499,3306.7,3306.4,46.29693]
["bitfinex-derivatives","ETHF0:USTF0",1737556106033,0.8553,3307.0,3306.4,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737556106237,0.60494,3306.9,3306.4,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737556106437,0.8553,3307.0,3306.4,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737556107136,0.60501,3306.5,3306.4,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737556107437,0.8553,3307.0,3306.4,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737556107637,0.605,3306.6,3306.4,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737556108140,3.2078,3307.3,3306.4,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737556108543,3.2078,3307.3,3306.5,0.4425832]
["bitfinex-derivatives","ETHF0:USTF0",1737556108740,0.60491,3307.1,3306.8,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737556108941,0.60492,3307.0,3306.8,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737556109755,3.2078,3307.3,3306.4,45.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737556109941,0.60485,3307.4,3307.2,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737556110144,0.60485,3307.4,3307.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1737556110441,0.60485,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556110742,0.60491,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556114042,0.8255,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556114251,1.43039,3307.2,3307.0,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1737556114444,0.60491,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556115643,0.60498,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556115952,0.605,3306.6,3306.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1737556116152,0.605,3306.6,3306.5,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1737556116645,0.605,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556116853,1.51256,3306.5,3305.8,4.08804098]
["bitfinex-derivatives","ETHF0:USTF0",1737556117145,0.60512,3306.0,3305.8,4.69317098]
["bitfinex-derivatives","ETHF0:USTF0",1737556117347,0.7994,3306.4,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556117853,0.60509,3306.2,3305.9,41.40512]
["bitfinex-derivatives","ETHF0:USTF0",1737556118148,0.60509,3306.2,3306.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737556118652,0.60509,3306.1,3305.9,41.40512]
["bitfinex-derivatives","ETHF0:USTF0",1737556118852,0.7994,3306.4,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556119148,0.60509,3306.1,3305.9,41.40512]
["bitfinex-derivatives","ETHF0:USTF0",1737556119849,0.60511,3306.0,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556120346,0.60512,3305.9,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556120549,1.41872,3305.9,3305.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556120851,1.41872,3305.9,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556120852,0.60527,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556121049,0.60525,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556121247,0.60524,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556121550,1.6593,3305.7,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556121551,0.60525,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556121744,0.60525,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556121946,0.60525,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556122342,0.00452576,3305.5,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556122543,0.60524,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556123347,0.00452576,3305.5,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556123554,0.60524,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556124452,0.60525,3305.3,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556124849,0.60525,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556129152,0.60522,3305.4,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737556129453,0.00452576,3305.5,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737556129651,0.00452576,3305.5,3305.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1737556129955,0.00452576,3305.5,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556130154,0.00452576,3305.5,3305.4,3.81302]
["bitfinex-derivatives","ETHF0:USTF0",1737556130659,0.00452576,3305.5,3305.4,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1737556130959,0.00452576,3305.5,3305.4,45.45802]
["bitfinex-derivatives","ETHF0:USTF0",1737556131855,0.00452576,3305.5,3305.4,45.45648908]
["bitfinex-derivatives","ETHF0:USTF0",1737556132655,0.00452576,3305.5,3305.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556132854,0.60972576,3305.5,3305.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556133051,0.60972576,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556133052,0.00452576,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556133251,0.60531,3304.9,3304.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556133761,0.60531,3304.9,3304.8,40.80454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556133952,4.8721,3305.4,3304.8,40.80454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556134162,0.60524,3305.3,3305.0,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737556134352,0.60528,3305.1,3304.8,41.40986098]
["bitfinex-derivatives","ETHF0:USTF0",1737556134659,0.60527,3305.2,3304.8,41.40986098]
["bitfinex-derivatives","ETHF0:USTF0",1737556134850,0.60527,3305.2,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737556135055,4.8721,3305.4,3304.8,40.80454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556135258,0.60526,3305.2,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737556135759,4.8721,3305.4,3304.8,40.80454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556135950,0.60526,3305.2,3304.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737556136560,0.60524,3305.3,3305.0,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737556137159,4.8721,3305.4,3304.8,40.80454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556137353,0.60527,3305.2,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737556137657,4.8721,3305.4,3304.8,40.80454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556137859,0.60529,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556138065,1.6643,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556138366,0.60527,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556139457,1.6643,3305.4,3304.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556139458,0.60531,3304.9,3304.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556139769,3.92950284,3305.1,3304.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556140061,0.60527,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556140265,0.60527,3305.1,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556140266,1.6643,3305.4,3304.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556140465,0.60528,3305.1,3304.8,0.60986098]
["bitfinex-derivatives","ETHF0:USTF0",1737556140657,0.60528,3305.1,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556140858,2.26953,3305.4,3305.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737556141068,0.00452576,3305.5,3305.3,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737556141466,0.60523,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556141761,0.60522,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556142069,0.60523,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556143272,0.60973576,3305.5,3305.3,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737556143463,0.00452576,3305.5,3305.4,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737556144262,0.809,3306.2,3305.3,5.48667391]
["bitfinex-derivatives","ETHF0:USTF0",1737556144566,0.60518,3305.6,3305.4,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737556144769,7.0736116,3306.1,3305.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1737556144965,0.8975003,3306.0,3305.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1737556145269,0.6052,3305.6,3305.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1737556145471,0.6052,3305.6,3305.3,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737556145671,4.73792045,3306.0,3305.3,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1737556145672,0.60522,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556146363,0.8462,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556146570,0.60522,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556152272,1.613,3306.2,3305.3,5.52960275]
["bitfinex-derivatives","ETHF0:USTF0",1737556152574,1.613,3306.2,3305.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1737556152778,0.90470259,3306.1,3305.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1737556152978,0.60516,3305.7,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556153479,0.60518,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556155178,0.05130024,3306.1,3305.5,41.40519]
["bitfinex-derivatives","ETHF0:USTF0",1737556155378,0.60515,3305.8,3305.5,41.40519]
["bitfinex-derivatives","ETHF0:USTF0",1737556155880,1.56403024,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556156175,0.60516,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556156475,0.60512,3305.9,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556156674,0.05130024,3306.1,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556156675,0.60516,3305.7,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556156975,0.60515,3305.8,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556157179,0.05130024,3306.1,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556157365,0.60514,3305.9,3305.6,44.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737556158079,0.60514,3305.9,3305.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1737556158676,0.60514,3305.8,3305.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1737556159285,0.05130024,3306.1,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556159774,0.60515,3305.8,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556160473,0.60516,3305.7,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556161474,0.60515,3305.8,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556161673,0.05130024,3306.1,3306.0,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737556161887,0.05130024,3306.1,3306.0,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1737556162182,0.05130024,3306.1,3306.0,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1737556162876,1.51222,3307.3,3306.0,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1737556163083,0.60498,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556163481,0.60498,3306.7,3306.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556164083,0.60498,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556165779,0.60503,3306.4,3306.3,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556171903,0.65595243,3306.4,3306.3,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556172908,0.60503,3306.4,3306.3,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556173208,1.7143,3306.7,3306.3,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737556173406,0.60503,3306.4,3306.3,2.32634373]
["bitfinex-derivatives","ETHF0:USTF0",1737556173712,0.60503,3306.4,3306.3,46.33414373]
["bitfinex-derivatives","ETHF0:USTF0",1737556174007,4.71995,3307.4,3306.4,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737556174199,0.60497,3306.8,3306.4,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1737556174401,1.6489,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556174707,0.60495,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556174907,1.6489,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556175104,0.60495,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556175306,0.60495,3306.9,3306.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1737556175805,1.6489,3307.3,3306.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1737556176004,0.60494,3306.9,3306.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1737556176306,4.71978,3307.8,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737556176307,0.60481,3307.6,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737556176607,0.60484,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556177201,1.6399,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556177521,0.60483,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556177908,4.0711,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556178112,0.60483,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556179606,1.51181,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556179912,0.60483,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556180309,4.8029,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556180511,0.60479,3307.8,3307.4,3.81264]
["bitfinex-derivatives","ETHF0:USTF0",1737556180710,0.6048,3307.7,3307.4,3.81264]
["bitfinex-derivatives","ETHF0:USTF0",1737556181006,0.6048,3307.7,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556181207,0.60481,3307.6,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556181399,2.32180275,3308.1,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556181714,0.60481,3307.6,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556182305,0.60483,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556183409,0.60483,3307.5,3307.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556185014,4.8029,3308.2,3307.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556185207,0.6048,3307.7,3307.5,2.92662275]
["bitfinex-derivatives","ETHF0:USTF0",1737556186003,1.51167,3308.5,3307.5,2.32180275]
["bitfinex-derivatives","ETHF0:USTF0",1737556186204,1.6506,3308.9,3308.0,2.32180275]
["bitfinex-derivatives","ETHF0:USTF0",1737556186205,0.60472,3308.1,3308.0,2.32180275]
["bitfinex-derivatives","ETHF0:USTF0",1737556186403,0.60472,3308.1,3308.0,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737556186604,0.60472,3308.1,3308.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737556187009,3.97240275,3308.9,3308.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737556187208,0.05088926,3308.8,3308.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737556187508,0.6047,3308.3,3308.0,2.21362]
["bitfinex-derivatives","ETHF0:USTF0",1737556187714,0.60471,3308.2,3308.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737556187909,0.60459,3308.8,3308.1,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737556188108,3.97240275,3308.9,3308.0,3.93070275]
["bitfinex-derivatives","ETHF0:USTF0",1737556188306,0.60468,3308.4,3308.0,4.53543275]
["bitfinex-derivatives","ETHF0:USTF0",1737556188502,0.60469,3308.3,3308.0,4.53543275]
["bitfinex-derivatives","ETHF0:USTF0",1737556188705,3.97240275,3308.9,3308.0,3.93070275]
["bitfinex-derivatives","ETHF0:USTF0",1737556188906,0.60467,3308.4,3308.1,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737556189113,0.60467,3308.4,3308.0,3.93070275]
["bitfinex-derivatives","ETHF0:USTF0",1737556189307,1.6506,3308.9,3308.0,4.53542275]
["bitfinex-derivatives","ETHF0:USTF0",1737556189508,0.60469,3308.3,3308.0,4.53543275]
["bitfinex-derivatives","ETHF0:USTF0",1737556189805,1.6506,3308.9,3308.0,3.93070275]
["bitfinex-derivatives","ETHF0:USTF0",1737556190005,0.60467,3308.4,3308.1,1.41522]
["bitfinex-derivatives","ETHF0:USTF0",1737556190204,2.11603,3308.9,3308.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1737556190406,0.6047,3308.2,3308.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1737556190707,3.91899337,3308.8,3308.4,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737556190905,0.6047,3308.3,3308.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737556191103,0.6047,3308.3,3308.1,43.1959]
["bitfinex-derivatives","ETHF0:USTF0",1737556191509,0.6047,3308.2,3308.1,42.3889]
["bitfinex-derivatives","ETHF0:USTF0",1737556191717,0.6047,3308.2,3308.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737556191906,0.6047,3308.2,3308.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1737556193419,0.60478,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556193617,0.6047,3308.3,3307.8,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737556193811,3.2078,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556194011,0.60473,3308.1,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556194619,0.60472,3308.1,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556194817,0.60463,3308.6,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556195118,2.32180275,3308.8,3308.1,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1737556195119,0.60469,3308.3,3308.1,1.39351]
["bitfinex-derivatives","ETHF0:USTF0",1737556195314,0.60469,3308.3,3308.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737556195715,5.50821,3309.0,3308.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737556195911,0.60465,3308.5,3308.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556196113,0.60463,3308.7,3308.3,44.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737556196423,0.6046,3308.8,3308.5,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737556196623,0.6046,3308.8,3308.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556196624,3.2078,3309.0,3308.4,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737556196917,0.60463,3308.6,3308.4,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737556197116,2.32180275,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556197308,0.60467,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556197513,0.60467,3308.4,3307.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1737556197514,2.32180275,3308.5,3307.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1737556197710,2.32180275,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556197914,0.795,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556198113,0.795,3308.3,3307.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1737556198313,3.83330275,3308.8,3307.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1737556198314,5.52960275,3309.1,3308.0,2.32180275]
["bitfinex-derivatives","ETHF0:USTF0",1737556198516,0.60464,3308.6,3308.3,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737556198913,0.60464,3308.6,3308.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1737556199214,0.60458,3308.9,3308.4,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1737556199523,0.60463,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556200214,1.6484,3309.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556200414,1.6484,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556200613,0.60459,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556200920,0.60459,3308.8,3308.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1737556201217,5.52960275,3309.5,3308.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1737556201517,5.52960275,3309.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556201518,2.32180275,3308.9,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556201723,0.60472,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556202017,6.48296376,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556202212,0.60462,3308.7,3308.4,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1737556202410,2.4792,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556202619,0.60463,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556202817,0.60461,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556203122,2.2674,3308.8,3308.5,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737556203322,1.6628,3308.8,3308.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1737556203618,3.92963792,3308.7,3308.2,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1737556203825,1.6984,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556204024,0.60461,3308.8,3308.5,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737556204225,1.6984,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556204526,0.60462,3308.7,3308.4,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1737556204722,0.60463,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556204928,0.60462,3308.7,3308.4,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737556205124,1.6984,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556205622,0.6046,3308.8,3308.5,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737556205819,0.60457,3309.0,3308.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737556206015,0.60457,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556206722,1.7104,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556206930,0.60453,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556207226,1.7104,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556207227,0.60456,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556207528,0.60456,3309.0,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556208316,1.51108,3309.7,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556208523,1.511,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556208729,0.60447,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556209133,0.8347,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556211429,0.60474,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556211928,0.6047,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556212634,0.60473,3308.1,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556213730,0.60476,3307.9,3307.8,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556213927,0.05090042,3307.9,3306.9,7.89286955]
["bitfinex-derivatives","ETHF0:USTF0",1737556214132,3.2078,3307.7,3306.9,7.89286955]
["bitfinex-derivatives","ETHF0:USTF0",1737556214332,2.32180275,3307.5,3306.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1737556214632,4.64913624,3307.4,3306.7,2.32180275]
["bitfinex-derivatives","ETHF0:USTF0",1737556214929,0.7551,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556215432,0.7551,3307.4,3307.1,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1737556215629,0.98835155,3308.3,3307.1,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1737556215935,0.7366,3308.2,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556216136,0.60476,3307.9,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556216327,0.7366,3308.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556216328,2.32180275,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556216630,2.32180275,3307.4,3306.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556216832,0.60496,3306.8,3306.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556217027,6.13456275,3306.8,3306.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556217227,14.82214705,3306.8,3305.7,10.23540432]
["bitfinex-derivatives","ETHF0:USTF0",1737556217536,0.60512,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556219030,7.69413961,3305.9,3305.6,7.02760432]
["bitfinex-derivatives","ETHF0:USTF0",1737556219441,7.74507927,3305.9,3305.6,7.02760432]
["bitfinex-derivatives","ETHF0:USTF0",1737556220135,12.74507927,3305.9,3305.6,7.02760432]
["bitfinex-derivatives","ETHF0:USTF0",1737556220431,0.60516,3305.7,3305.6,4.76885945]
["bitfinex-derivatives","ETHF0:USTF0",1737556220732,0.60516,3305.7,3305.5,7.86386901]
["bitfinex-derivatives","ETHF0:USTF0",1737556220733,0.60518,3305.6,3305.5,7.86386901]
["bitfinex-derivatives","ETHF0:USTF0",1737556221032,6.96126243,3305.6,3305.5,7.86386901]
["bitfinex-derivatives","ETHF0:USTF0",1737556221425,7.97792241,3305.6,3305.5,7.16404168]
["bitfinex-derivatives","ETHF0:USTF0",1737556221626,6.96879738,3305.6,3305.5,7.16404168]
["bitfinex-derivatives","ETHF0:USTF0",1737556221829,6.96879738,3305.6,3305.5,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556222135,11.96879738,3305.6,3305.5,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556222322,11.96879738,3305.6,3305.5,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556223225,11.36361738,3305.6,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556223427,5.52960275,3305.3,3304.2,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1737556223626,0.60535,3304.7,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556223827,2.32180275,3305.0,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556224129,0.60536,3304.6,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556224331,7.08113398,3304.9,3304.3,40.80453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556224531,0.60539,3304.5,3304.3,40.80453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556224731,2.32180275,3304.7,3304.3,40.80453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556224928,2.92720275,3304.4,3304.3,40.80453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556225129,2.32180275,3304.7,3304.3,40.80453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556225330,0.60537,3304.6,3304.3,40.80453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556225530,2.32180275,3304.7,3304.3,40.80453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556225733,0.60536,3304.6,3304.3,40.80453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556226045,3.2078,3304.9,3304.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737556226225,3.2078,3304.9,3304.8,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737556226925,2.32180275,3306.1,3304.8,48.12180275]
["bitfinex-derivatives","ETHF0:USTF0",1737556227240,4.46449962,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556227426,4.46449962,3305.8,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556227427,0.60525,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556228232,2.32180275,3305.2,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556228436,2.92711275,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556228833,2.32180275,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556229138,0.60534,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556229729,4.50507865,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556229939,0.6054,3304.4,3304.3,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556230136,2.32180275,3304.4,3304.3,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556230336,2.92716275,3304.7,3304.3,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556230536,0.60536,3304.6,3304.3,1.42273385]
["bitfinex-derivatives","ETHF0:USTF0",1737556230736,0.60538,3304.5,3304.3,1.42273385]
["bitfinex-derivatives","ETHF0:USTF0",1737556230937,2.92715275,3304.7,3304.3,1.42273385]
["bitfinex-derivatives","ETHF0:USTF0",1737556231137,2.32180275,3305.0,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556231335,0.60533,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556231638,1.51299,3305.6,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556231639,2.32180275,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556231842,2.32180275,3305.2,3304.3,1.42273385]
["bitfinex-derivatives","ETHF0:USTF0",1737556231843,3.2078,3305.9,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556232141,2.32180275,3305.4,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556232444,2.92707275,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556233242,4.72064,3305.9,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556233434,0.60527,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556233635,3.88598009,3305.6,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737556233837,0.60515,3305.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556234039,0.60518,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556234238,2.32180275,3305.8,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556234444,3.97606674,3305.6,3305.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1737556234644,0.60534,3304.7,3304.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737556235745,0.60533,3304.8,3304.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737556236040,2.32180275,3305.0,3304.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737556236238,0.60533,3304.8,3304.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737556236541,0.60531,3304.9,3304.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737556236735,3.2078,3305.2,3304.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737556236938,0.60533,3304.8,3304.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737556237139,0.60532,3304.9,3304.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737556237339,0.60531,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556237845,2.99104572,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556238136,0.00453385,3306.2,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556238336,0.00453385,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556238537,0.00453385,3306.2,3306.1,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737556238741,0.00453385,3306.2,3306.1,41.40509]
["bitfinex-derivatives","ETHF0:USTF0",1737556239239,3.2078,3307.3,3306.1,41.40509]
["bitfinex-derivatives","ETHF0:USTF0",1737556239240,3.2078,3307.3,3306.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556239444,0.60483,3307.6,3307.1,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737556239648,0.6048,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556239844,2.99104572,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556240040,0.60483,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556240747,0.60489,3307.2,3307.1,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556240933,3.59593572,3307.2,3307.1,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556241842,0.60489,3307.2,3307.1,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556242041,2.99104572,3307.6,3307.1,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556242343,0.00453385,3307.8,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556242548,0.00453385,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556242946,0.60931385,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556243246,0.00453385,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556243848,0.60931385,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556244043,0.60931385,3307.8,3307.4,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737556244044,0.00453385,3307.8,3307.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1737556244235,3.59587572,3307.5,3307.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1737556244445,3.59587572,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556244446,0.60487,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556245143,0.60489,3307.2,3307.1,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556245341,3.54246186,3307.2,3306.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737556245537,3.54246186,3307.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556245538,0.60511,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556245748,3.59615572,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556245943,2.99104572,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556246247,0.60507,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556246445,2.99104572,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556246841,0.60505,3306.3,3305.9,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1737556247042,0.60505,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556247245,2.99104572,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556247538,3.59609572,3306.4,3305.9,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1737556247746,2.99104572,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556247947,0.60511,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556248146,0.60508,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556248349,0.6051,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556248559,0.60511,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556248744,2.99104572,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556248939,0.60511,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556249643,0.60511,3306.0,3305.8,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556250355,0.60507,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556251551,0.60511,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556253047,0.60511,3306.0,3305.8,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556253048,0.60512,3305.9,3305.8,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556253244,0.60512,3305.9,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556253245,0.76174264,3305.9,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556253548,0.60527,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556254141,0.2838096,3305.2,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556254345,0.60531,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556254547,3.97295237,3305.1,3304.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556254745,0.2838096,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556255138,0.00453385,3305.3,3305.1,42.15387]
["bitfinex-derivatives","ETHF0:USTF0",1737556255338,0.00453385,3305.3,3305.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737556256059,0.00453385,3305.3,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556256649,0.60515,3305.8,3305.3,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737556256852,0.60515,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556257254,0.2838096,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556257456,0.60516,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556258157,3.59617572,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556258457,0.00453385,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556258653,0.00453385,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556258843,0.00453385,3306.2,3306.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1737556259050,0.00453385,3306.2,3306.1,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1737556259550,0.00453385,3306.2,3306.1,42.2272]
["bitfinex-derivatives","ETHF0:USTF0",1737556259942,0.00453385,3306.2,3306.1,42.83229]
["bitfinex-derivatives","ETHF0:USTF0",1737556260347,0.28375253,3307.1,3306.1,47.2272]
["bitfinex-derivatives","ETHF0:USTF0",1737556260550,0.28375253,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556260752,0.28375253,3307.2,3307.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1737556260949,2.99104572,3307.9,3307.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1737556261151,3.69824572,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556261457,0.60469,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556261652,0.00453385,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556261848,0.6047,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556262053,0.00453385,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556262255,0.60469,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556262452,0.00453385,3308.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556262855,0.60469,3308.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556263657,0.60469,3308.3,3307.7,3.21233385]
["bitfinex-derivatives","ETHF0:USTF0",1737556263658,2.99104572,3308.3,3307.7,3.21233385]
["bitfinex-derivatives","ETHF0:USTF0",1737556263848,3.59582572,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556264357,1.4721,3308.2,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556264661,0.60478,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556265254,2.99104572,3308.1,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556265558,0.60469,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556265754,0.00453385,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556265951,0.60472,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556266150,6.96998692,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556266354,0.60472,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556266758,4.5012106,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556267861,9.55211349,3308.1,3308.0,2.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737556268063,9.55211349,3308.1,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556268064,0.60478,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556268365,7.56271545,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556268663,7.51180694,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556268857,3.59582572,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556269454,7.56118434,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556269655,3.59582572,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556269859,3.64673302,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556270060,7.49160106,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556270262,0.60478,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556271373,4.50910299,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556271572,4.84366101,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556272474,0.88843265,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556272878,0.60478,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556274168,4.54177956,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556274369,4.82543221,3307.8,3307.7,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556274774,4.82543221,3307.8,3307.6,2.42760385]
["bitfinex-derivatives","ETHF0:USTF0",1737556274775,4.50435135,3307.8,3307.6,2.42760385]
["bitfinex-derivatives","ETHF0:USTF0",1737556274973,0.93940874,3307.7,3307.6,2.42760385]
["bitfinex-derivatives","ETHF0:USTF0",1737556275169,0.60494,3306.9,3306.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1737556275372,0.60494,3306.9,3306.8,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1737556275572,0.60494,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556275884,0.60494,3306.9,3306.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556276280,0.60494,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556277587,4.60669851,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556277785,7.26048058,3306.9,3306.5,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556277991,0.605,3306.6,3306.5,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556278289,0.28376141,3306.9,3306.5,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556278489,0.28376141,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556279081,0.60489,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556279282,0.28376141,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556279486,0.60484,3307.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556279687,0.60484,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556279885,0.28366705,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556280080,0.28366705,3307.7,3307.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1737556280281,0.28366705,3307.7,3307.6,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1737556280476,3.2078,3308.9,3307.6,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1737556280477,0.60463,3308.7,3307.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737556280686,3.2078,3308.9,3307.3,8.70547]
["bitfinex-derivatives","ETHF0:USTF0",1737556280687,0.60465,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556280885,2.99104572,3309.0,3308.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737556281183,0.7229,3309.3,3308.3,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737556281390,0.60457,3309.0,3308.4,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737556281580,2.99104572,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556281784,0.60452,3309.2,3308.7,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737556281989,4.5912877,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556282191,0.06043208,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556282383,0.6045,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556282985,0.06043208,3309.5,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556283289,0.06043208,3309.5,3309.2,41.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737556283489,0.00453385,3309.6,3309.2,46.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737556283695,10.62920537,3310.2,3310.0,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737556283990,10.62920537,3310.2,3310.1,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737556284392,10.62920537,3310.2,3310.1,44.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737556284588,8.27066325,3310.4,3310.3,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737556284789,3.35383645,3310.4,3310.3,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737556284981,3.35383645,3310.4,3310.3,5.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737556285180,3.35383645,3310.4,3310.3,5.60257974]
["bitfinex-derivatives","ETHF0:USTF0",1737556285390,3.35383645,3310.4,3310.3,6.07476736]
["bitfinex-derivatives","ETHF0:USTF0",1737556286096,0.00453385,3310.5,3310.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737556286491,0.00453385,3310.5,3310.4,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737556286693,0.00453385,3310.5,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556286990,3.02533385,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556287182,3.62961385,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556287387,0.00453385,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556287789,0.00453385,3310.5,3310.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737556288492,0.00453385,3310.5,3310.4,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737556289189,0.00153385,3310.5,3310.4,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737556289392,3.85e-06,3310.5,3310.4,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737556289796,2.1974,3312.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556289996,3.0208,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556290598,0.60389,3312.7,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556290799,3.0208,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556290996,3.62479,3312.1,3312.0,3.21233385]
["bitfinex-derivatives","ETHF0:USTF0",1737556291300,3.62479,3312.1,3312.0,0.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556291699,0.00451005,3312.7,3312.0,5.00453385]
["bitfinex-derivatives","ETHF0:USTF0",1737556291890,0.28327879,3314.3,3312.5,3.23902118]
["bitfinex-derivatives","ETHF0:USTF0",1737556292098,3.0208,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556292701,0.6901,3314.1,3313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556292998,3.0208,3313.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556293206,6.27941026,3313.5,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556293408,3.81161,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556293608,3.0208,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556293901,3.2078,3313.9,3312.8,3.23902118]
["bitfinex-derivatives","ETHF0:USTF0",1737556294104,3.0208,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556294408,3.0208,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556295702,3.8979,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556295903,3.0208,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556296207,3.0208,3313.5,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556296608,3.0208,3313.3,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556296805,3.0208,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556297104,0.60373,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556297298,3.0208,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556297500,3.0208,3313.5,3313.1,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737556297701,3.0208,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556298302,3.0208,3313.4,3313.2,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737556298600,0.6037,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556298799,3.0208,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556299008,3.62453,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556299201,3.0208,3313.5,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556299603,3.0208,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556299809,3.62456,3313.4,3312.7,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1737556300201,3.0208,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556300409,3.0208,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556300713,3.62459,3313.2,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556300896,3.0208,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556301102,7.11961739,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556301103,3.0208,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556301303,3.0208,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556302109,3.2078,3314.1,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556302305,3.0208,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556303404,1.30402,3314.2,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556303609,3.0208,3313.9,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556305113,3.0208,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556305310,3.0208,3313.7,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556305504,3.0208,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556305505,3.0208,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556305809,3.0208,3313.0,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556306107,0.60385,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556306313,0.60388,3312.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556306612,3.0208,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556306911,0.60386,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556307298,1.4312,3313.3,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556307600,3.8117,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556308004,0.6039,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556308407,0.6039,3312.7,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556308606,3.0208,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556308805,0.6039,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556309012,0.60387,3312.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556309214,0.6039,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556309413,0.60385,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556309608,3.0208,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556310015,0.60385,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556310206,3.0208,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556310408,0.60385,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556310607,3.0208,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556311007,0.60378,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556311213,0.6038,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556311418,3.0208,3313.3,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556311616,3.62464,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556312111,3.0208,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556312517,0.60384,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556312916,0.60384,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556313217,0.60384,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556313621,2.1046,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556313814,0.60384,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556314221,2.1046,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556314517,0.60384,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556314820,1.51002865,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556315020,0.7202,3313.5,3313.0,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737556315219,0.7202,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556315819,0.7202,3313.5,3313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556316017,1.32393,3313.5,3313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556316214,1.4246,3314.4,3313.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556316416,0.60361,3314.2,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556316622,0.60362,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556316918,1.50980865,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556318126,1.50980865,3314.1,3313.7,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1737556318127,0.60368,3313.8,3313.7,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1737556318328,0.90618865,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556318522,1.50993865,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556319118,0.60383,3313.0,3312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556319424,6.18361246,3313.6,3312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556319425,0.60384,3312.9,3312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556319722,0.60383,3313.0,3312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556319911,1.50999865,3313.1,3312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556320211,0.90618865,3313.1,3312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556320414,1.51002865,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556320825,1.51002865,3312.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556320826,0.60391,3312.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556321121,0.90618865,3311.5,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556321319,1.51030865,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556321528,0.60421,3311.0,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556321723,1.51039865,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556321915,0.90618865,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556322427,1.51039865,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556322618,0.60426,3310.6,3310.5,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1737556322814,3.88200111,3310.6,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556323012,1.51055865,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556323223,1.51055865,3310.0,3309.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556323528,0.60445,3309.6,3309.3,12.62651493]
["bitfinex-derivatives","ETHF0:USTF0",1737556323831,7.69425111,3309.6,3309.5,1.75815926]
["bitfinex-derivatives","ETHF0:USTF0",1737556324123,7.96263369,3309.6,3309.5,0.63755926]
["bitfinex-derivatives","ETHF0:USTF0",1737556324826,0.6045,3309.3,3309.2,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1737556325033,1.51068865,3309.3,3309.2,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1737556325320,0.90618865,3309.3,3309.2,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1737556325518,1.51068865,3309.3,3309.2,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1737556325933,0.90618865,3309.3,3309.2,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1737556326424,3.2078,3310.0,3309.2,8.21232639]
["bitfinex-derivatives","ETHF0:USTF0",1737556326627,3.2078,3310.0,3309.9,41.40439]
["bitfinex-derivatives","ETHF0:USTF0",1737556326927,0.60432,3310.3,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556327124,0.90618865,3310.2,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556328123,0.90618865,3310.1,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556328325,4.11398865,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556328828,4.71835865,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556329214,4.11398865,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556329620,3.2078,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556330331,3.2078,3311.0,3309.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556330524,4.11398865,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556330828,0.60421,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556331024,0.90618865,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556331230,0.60437,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556331423,0.90618865,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556332429,1.51055865,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556332629,0.90618865,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556332829,1.51056865,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556333127,0.60439,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556333425,0.90618865,3310.0,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556334031,0.90618865,3310.0,3309.7,41.40442]
["bitfinex-derivatives","ETHF0:USTF0",1737556334221,3.2078,3310.4,3310.0,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737556334420,3.2078,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556334421,0.60439,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556334728,0.60439,3309.9,3309.2,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1737556334729,0.6045,3309.3,3309.2,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1737556335024,1.51068865,3309.3,3309.2,0.00452639]
["bitfinex-derivatives","ETHF0:USTF0",1737556335928,1.51068865,3309.3,3309.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556336227,5.44899252,3309.3,3309.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556336631,10.44899252,3309.3,3309.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556336925,0.60474,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556337126,1.51092226,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556337733,0.60487,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556337927,0.90618226,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556338126,0.90618226,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556338323,0.60496,3306.8,3306.7,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556338527,0.90618226,3306.8,3306.7,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556339130,1.51114226,3306.8,3306.7,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556339532,0.90618226,3306.8,3306.7,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556340234,0.60939329,3307.4,3306.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737556340434,0.90618226,3307.0,3306.7,3.21233329]
["bitfinex-derivatives","ETHF0:USTF0",1737556340736,1.51114226,3306.8,3306.7,3.21233329]
["bitfinex-derivatives","ETHF0:USTF0",1737556341130,1.51114226,3306.8,3306.7,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556342130,5.53266866,3306.8,3306.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556342433,0.60514,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556342632,3.2078,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556342937,3.81294,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556343136,3.2078,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556344631,3.2078,3306.2,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556344831,3.2078,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556345028,3.2078,3306.6,3305.8,3.81293]
["bitfinex-derivatives","ETHF0:USTF0",1737556345241,3.2078,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556345436,0.60505,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556345940,0.60504,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556346235,3.2078,3307.0,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556346740,3.2078,3307.0,3306.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737556346941,3.2078,3307.0,3306.1,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737556347129,0.60496,3306.8,3306.1,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737556347328,3.2078,3307.0,3306.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737556347528,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556347732,3.2078,3307.0,3306.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737556348138,3.2078,3307.0,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556348636,0.60497,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556348841,3.2078,3307.0,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556349245,0.60497,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556349444,0.60511,3306.0,3305.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1737556349645,0.60517,3305.7,3305.4,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556349854,0.60516,3305.7,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556350064,3.2078,3305.9,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556350252,0.60515,3305.8,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556350560,0.60517,3305.7,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556350759,0.60515,3305.8,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556350958,3.2078,3305.9,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556350959,3.2078,3305.9,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737556351258,3.2078,3305.9,3305.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737556351654,0.60501,3306.5,3306.1,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737556351848,0.60501,3306.6,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556352052,0.60493,3307.0,3306.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556352253,3.2078,3307.2,3306.7,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737556352451,0.60492,3307.1,3306.8,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737556352649,4.71985,3307.6,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556352852,3.2078,3307.1,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556353157,0.60505,3306.3,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556353362,3.2078,3306.4,3305.8,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737556353557,0.60509,3306.1,3305.7,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1737556353759,3.2078,3306.4,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556354059,0.60512,3306.0,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556354368,0.60512,3305.9,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556354667,3.2078,3306.4,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556354861,0.60512,3305.9,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556356061,0.60512,3305.9,3305.4,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556356062,4.7204,3306.4,3305.4,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556356264,3.2078,3305.9,3305.4,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556356455,0.60515,3305.8,3305.4,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556356659,3.81293,3305.9,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556356961,3.2078,3305.9,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556357167,3.81294,3305.9,3305.5,41.40519]
["bitfinex-derivatives","ETHF0:USTF0",1737556357561,0.6665,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556357562,3.8743,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556357763,3.8743,3306.7,3306.4,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737556357969,3.2078,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556358164,3.2078,3306.7,3306.6,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737556358366,3.2078,3306.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556358669,3.2078,3306.7,3306.5,41.40501]
["bitfinex-derivatives","ETHF0:USTF0",1737556358865,3.2078,3306.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556359063,3.2078,3306.7,3305.4,3.21233329]
["bitfinex-derivatives","ETHF0:USTF0",1737556359264,0.60511,3306.0,3305.6,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737556359467,0.60511,3306.0,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556360362,0.60513,3305.9,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556360559,3.2078,3306.2,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556361262,0.60514,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556361468,3.2078,3306.2,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556361670,0.60514,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556361871,0.60513,3305.9,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556362061,0.60514,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556362269,0.60365563,3305.8,3305.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556362774,3.2078,3306.2,3305.4,3.21233329]
["bitfinex-derivatives","ETHF0:USTF0",1737556362775,0.60519,3305.6,3305.4,3.21233329]
["bitfinex-derivatives","ETHF0:USTF0",1737556362976,3.2078,3306.2,3305.4,3.21233329]
["bitfinex-derivatives","ETHF0:USTF0",1737556363274,0.60518,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556363468,3.2078,3306.2,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556363875,0.60511,3306.0,3305.6,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737556364467,0.6051,3306.1,3305.6,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737556364774,3.2078,3306.2,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556364977,0.661,3306.5,3306.1,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737556365171,3.2078,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556365764,0.60509,3306.1,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737556366169,0.60511,3306.0,3305.6,1.32417]
["bitfinex-derivatives","ETHF0:USTF0",1737556366366,3.2078,3305.9,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556366570,3.2078,3305.9,3305.4,3.21233329]
["bitfinex-derivatives","ETHF0:USTF0",1737556366571,0.60519,3305.6,3305.4,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556366767,3.2078,3305.9,3305.4,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556366968,3.9212,3306.3,3305.6,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737556367278,3.9212,3306.3,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556367576,0.60512,3306.0,3305.6,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737556367779,3.9212,3306.3,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556367966,3.2078,3306.3,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556368168,3.2078,3306.3,3305.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1737556368678,3.2078,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556368877,0.60504,3306.4,3306.1,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737556369076,3.2078,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556369474,3.2078,3306.7,3306.6,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737556369785,3.2078,3306.7,3306.4,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737556369970,3.2078,3306.7,3305.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1737556370370,0.60505,3306.3,3306.0,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737556370571,0.60504,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556370877,3.2078,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556371074,0.605,3306.6,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556371275,3.2078,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556371475,0.60504,3306.4,3306.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737556371677,3.2078,3306.7,3306.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737556371878,3.2078,3306.3,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556372177,3.2078,3306.3,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737556372382,0.60509,3306.1,3305.7,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737556372681,3.2078,3306.3,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556372874,0.7744,3306.2,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556373377,4.72932687,3306.2,3305.4,3.21233329]
["bitfinex-derivatives","ETHF0:USTF0",1737556373580,0.60519,3305.6,3305.4,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556373777,0.60518,3305.6,3305.4,40.80453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556374281,0.60519,3305.5,3305.4,40.80453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556374474,3.2078,3305.8,3305.4,40.80453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556374678,0.60519,3305.5,3305.4,0.00453329]
["bitfinex-derivatives","ETHF0:USTF0",1737556374869,2.11817,3305.6,3304.4,1.32618]
["bitfinex-derivatives","ETHF0:USTF0",1737556375193,3.2078,3304.9,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556375479,0.60536,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556375781,3.99405827,3304.8,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556376090,0.60544,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556376268,3.2078,3304.3,3304.0,0.00305166]
["bitfinex-derivatives","ETHF0:USTF0",1737556376468,3.81314,3304.7,3304.1,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737556376679,3.2078,3304.7,3304.0,0.60851166]
["bitfinex-derivatives","ETHF0:USTF0",1737556377080,3.81315,3304.7,3304.1,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737556377281,3.81315,3304.7,3304.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737556377479,3.2078,3304.7,3304.0,0.00305166]
["bitfinex-derivatives","ETHF0:USTF0",1737556377784,3.2078,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737556377983,0.00453329,3304.9,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737556378480,0.00453329,3304.9,3304.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556378781,0.00453329,3304.9,3304.8,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737556380875,4.59404,3305.9,3304.9,1.51327]
["bitfinex-derivatives","ETHF0:USTF0",1737556381078,0.28382222,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556381276,0.5676183,3306.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556381478,0.60508,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556381684,0.5676183,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556381873,0.5676183,3306.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556382080,3.2078,3305.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556382379,0.6052,3305.5,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737556382585,0.60521,3305.4,3305.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737556382876,0.60518,3305.6,3304.9,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737556383077,0.60518,3305.6,3304.8,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737556383078,0.60519,3305.6,3304.8,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737556383282,0.60519,3305.6,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737556383478,0.6052,3305.5,3304.8,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737556383877,0.5676183,3305.7,3304.8,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737556384078,1.1727783,3305.7,3305.3,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737556384279,1.1727783,3305.7,3304.8,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737556384280,0.60519,3305.6,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737556384483,0.5676183,3305.7,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737556384484,0.60521,3305.5,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737556384684,0.60521,3305.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556384685,3.2078,3305.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556384985,0.60541,3304.4,3304.0,0.60851166]
["bitfinex-derivatives","ETHF0:USTF0",1737556385190,0.60541,3304.4,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556385375,0.60543,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556385579,0.6054,3304.4,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556385781,1.1729983,3304.5,3304.1,41.40544]
["bitfinex-derivatives","ETHF0:USTF0",1737556386285,0.6054,3304.4,3304.1,41.40544]
["bitfinex-derivatives","ETHF0:USTF0",1737556386486,0.28382222,3304.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556386690,3.81770329,3304.6,3304.2,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737556386990,0.28382222,3304.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556387288,0.60538,3304.5,3304.1,41.40544]
["bitfinex-derivatives","ETHF0:USTF0",1737556387481,0.28382222,3304.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556387677,3.21233329,3304.6,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556387882,0.60541,3304.4,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556388084,0.60542,3304.3,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556388285,0.28382222,3304.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556388489,3.2078,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556388684,3.81323,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556388882,4.09705222,3304.2,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556389081,0.60545,3304.1,3304.0,0.00305166]
["bitfinex-derivatives","ETHF0:USTF0",1737556389281,0.88927222,3304.1,3304.0,0.00305166]
["bitfinex-derivatives","ETHF0:USTF0",1737556390784,0.60558,3303.4,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556390985,0.60559,3303.4,3303.0,3.81345]
["bitfinex-derivatives","ETHF0:USTF0",1737556391183,0.60559,3303.4,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556391388,1.02472222,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556391597,3.2078,3303.1,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556391783,3.81351,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556391987,3.2078,3303.3,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556392290,3.8134,3303.3,3302.8,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737556392482,3.8134,3303.3,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556392687,3.2078,3303.3,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556392885,0.60566,3303.0,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556393088,0.2840381,3303.2,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556393293,0.60571,3302.7,3302.3,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1737556393495,3.2078,3302.8,3302.3,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1737556393692,3.2078,3302.4,3302.3,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1737556393888,3.81356,3302.4,3302.3,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1737556395190,12.76184526,3302.4,3302.3,0.00454023]
["bitfinex-derivatives","ETHF0:USTF0",1737556395495,0.60591,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556395701,3.2078,3301.8,3301.3,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737556395895,3.2078,3302.2,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556396096,0.60586,3301.9,3301.3,41.40596]
["bitfinex-derivatives","ETHF0:USTF0",1737556396292,0.60583,3302.1,3301.5,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737556396498,3.91719746,3302.1,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737556396791,0.60583,3302.1,3301.4,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737556396995,0.60585,3302.0,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556397300,3.8137,3301.7,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556397700,3.2078,3301.7,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556397892,3.8137,3301.7,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556398094,3.2078,3301.7,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556398295,0.60591,3301.6,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556398612,0.60592,3301.6,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556398800,3.8137,3301.7,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556398994,3.2078,3301.7,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556399196,3.2078,3302.5,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556399395,3.2078,3302.5,3302.4,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737556399595,3.2078,3302.5,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737556399798,3.81354,3302.5,3302.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556400300,7.24979313,3302.5,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556400502,1.47799397,3302.4,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556400695,0.60589,3301.8,3301.3,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737556400901,3.2078,3302.0,3301.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1737556401203,3.24419504,3302.2,3300.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1737556401204,0.60591,3301.6,3301.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737556401396,3.2078,3301.7,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556401699,0.60598,3301.3,3300.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737556401896,0.60599,3301.2,3300.8,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1737556402092,3.2078,3301.7,3300.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737556402299,3.2078,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556402501,0.60598,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556402696,0.60598,3301.3,3300.9,3.81383]
["bitfinex-derivatives","ETHF0:USTF0",1737556403306,3.2078,3301.7,3300.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737556403498,0.60597,3301.3,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737556403699,3.2078,3301.2,3300.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1737556403894,0.60611,3300.5,3300.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1737556404098,0.60616,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556404496,3.2078,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556404696,0.60618,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556405098,0.6062,3300.1,3299.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737556405300,0.60622,3300.0,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556405606,0.60628,3299.6,3299.2,41.40634]
["bitfinex-derivatives","ETHF0:USTF0",1737556405912,3.2078,3299.8,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556406207,0.60631,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556406397,3.2078,3299.8,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556406598,0.60629,3299.6,3299.1,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1737556406793,0.6063,3299.5,3299.1,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1737556407005,0.60629,3299.6,3299.1,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1737556407206,3.24419504,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556407408,3.24419504,3299.7,3298.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737556407409,3.2078,3299.3,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556407815,3.2078,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556408000,3.2078,3299.7,3298.3,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1737556408001,0.7254,3300.1,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556408201,0.7254,3300.1,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737556408405,0.7254,3300.1,3299.6,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737556408606,1.3316,3300.1,3299.5,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737556408809,3.2078,3299.8,3299.1,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737556409005,3.2078,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556409206,0.60631,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556409402,3.84926053,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556409605,3.2078,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556410005,0.60626,3299.7,3299.1,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737556410312,3.2078,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556410515,3.2078,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737556411510,3.2078,3299.8,3299.1,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1737556411511,0.60619,3300.1,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737556411807,0.60619,3300.1,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737556411808,3.81404,3299.8,3299.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737556412012,3.2078,3299.8,3299.1,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1737556412313,3.2078,3299.8,3299.6,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737556412612,3.2078,3299.8,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737556413208,3.2078,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556413503,3.2078,3300.2,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556413704,0.60626,3299.7,3299.3,41.40633]
["bitfinex-derivatives","ETHF0:USTF0",1737556413907,3.2078,3299.8,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556414105,0.60626,3299.7,3299.3,41.40633]
["bitfinex-derivatives","ETHF0:USTF0",1737556414308,0.60626,3299.7,3299.2,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737556414506,0.6063,3299.5,3299.1,4.54946]
["bitfinex-derivatives","ETHF0:USTF0",1737556414707,3.2078,3299.8,3299.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1737556414903,0.6063,3299.5,3299.1,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1737556415116,0.60628,3299.6,3299.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1737556415317,3.2078,3299.8,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737556415506,3.2078,3299.8,3299.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1737556415818,0.7873,3300.1,3299.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1737556416010,0.7873,3300.1,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737556416411,0.7873,3300.1,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737556416606,1.39349,3300.1,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556416913,2.82368057,3299.8,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737556417213,0.60628,3299.6,3299.2,41.40634]
["bitfinex-derivatives","ETHF0:USTF0",1737556417415,0.60627,3299.7,3299.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737556417609,3.42993057,3299.8,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737556418013,2.82368057,3299.8,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737556418221,0.60629,3299.6,3299.2,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737556418417,3.90286106,3299.7,3299.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1737556418720,6.03148057,3299.8,3299.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1737556418920,0.6063,3299.5,3299.1,4.54947]
["bitfinex-derivatives","ETHF0:USTF0",1737556419116,6.03148057,3299.4,3298.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737556419311,3.2078,3299.0,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737556419514,3.2078,3299.0,3298.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737556419515,3.2078,3299.0,3298.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737556420220,3.2078,3299.0,3298.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737556420514,3.2078,3299.0,3298.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737556420717,3.2078,3299.0,3298.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737556421126,3.2078,3299.4,3299.1,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737556421317,3.2078,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556421513,0.60637,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556421710,2.82368057,3299.2,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556421921,0.60639,3299.0,3298.6,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737556422124,0.60639,3299.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556422125,2.82368057,3299.2,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556422311,2.82368057,3299.2,3298.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737556422515,0.60644,3298.8,3298.4,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1737556422816,0.60637,3299.1,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556423018,3.2078,3299.2,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556423219,0.0045473,3299.1,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556423429,0.60642,3298.9,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737556423620,0.6109273,3299.1,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737556423821,0.6064,3299.0,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737556424023,0.6064,3298.9,3298.6,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737556424517,0.60643,3298.8,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556424721,0.28895492,3299.1,3298.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737556425219,0.60648,3298.5,3298.2,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737556425426,0.60648,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556425616,0.60652,3298.3,3298.0,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737556426121,0.60656,3298.1,3297.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737556426424,0.60657,3298.0,3297.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737556426719,0.60667,3297.5,3297.2,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737556426918,3.81438,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556427121,3.81438,3298.0,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737556427321,3.2078,3298.0,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737556427522,3.2078,3298.0,3297.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737556427523,3.2078,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556428021,3.2078,3298.0,3297.8,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737556428223,6.63806057,3298.0,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737556428426,6.03148057,3298.0,3297.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737556428643,6.03148057,3297.6,3296.5,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1737556428818,3.43045057,3297.0,3296.6,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737556429333,3.43045057,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556429334,2.82368057,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556429532,3.81453,3297.2,3296.8,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737556429724,0.60674,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556429932,3.2078,3297.2,3296.8,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737556430126,2.82368057,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556430323,2.82368057,3297.1,3296.8,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737556430522,2.82368057,3297.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556430829,2.82368057,3297.5,3297.3,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737556431125,3.67938057,3297.9,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737556431428,4.28597057,3297.9,3297.5,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737556431624,3.2078,3298.0,3297.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1737556431829,3.2078,3298.0,3297.7,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737556432026,2.82368057,3297.9,3297.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1737556432230,3.43028057,3297.9,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737556432418,2.82368057,3297.9,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556432621,2.82368057,3297.9,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737556432622,3.43027057,3297.9,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737556432921,3.2078,3298.0,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556433422,3.2078,3298.0,3297.9,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737556433619,0.0045473,3298.2,3298.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737556434019,0.0045473,3298.2,3298.1,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1737556434525,0.60639,3299.0,3298.1,42.20325]
["bitfinex-derivatives","ETHF0:USTF0",1737556434726,0.60642,3298.8,3298.6,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737556435127,0.60642,3298.9,3298.6,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737556435431,0.28441765,3299.1,3298.1,41.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737556435623,0.89079765,3299.1,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737556435824,0.0045473,3298.9,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737556436524,0.0045473,3298.9,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737556437129,0.0045473,3298.9,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737556437933,0.0045473,3298.9,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737556438617,0.00165852,3298.9,3298.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737556438823,0.60648,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556439023,0.28443503,3298.5,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556439232,0.60649,3298.4,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556439432,1.46369,3298.4,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556441029,5.33577668,3298.4,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556441231,5.62021171,3298.4,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556441535,0.7925,3298.5,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556441735,1.51573,3299.6,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556441736,2.82368057,3299.0,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556441934,3.10810464,3299.0,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737556442134,0.60646,3298.6,3298.3,0.6110573]
["bitfinex-derivatives","ETHF0:USTF0",1737556442329,0.60649,3298.4,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556442525,0.89089659,3298.4,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556442835,3.71457716,3298.4,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556443132,7.71071873,3298.4,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556443539,3.10808716,3298.4,3298.3,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556443737,0.00165852,3298.9,3298.5,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737556444036,0.00165852,3298.9,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737556445931,3.2078,3300.0,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737556446134,0.28432042,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556446326,1.08682042,3300.1,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737556446530,1.08682042,3300.1,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737556446734,1.08682042,3300.1,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737556447131,0.28432042,3300.1,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737556447337,0.0045473,3300.3,3300.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737556447643,0.0045473,3300.3,3299.9,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737556447938,0.0045473,3300.3,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737556448137,0.6107073,3300.3,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737556448336,0.60619,3300.1,3299.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737556448541,2.82368057,3300.1,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556448729,2.82368057,3300.1,3299.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1737556448730,2.82368057,3299.7,3299.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1737556448925,2.82368057,3299.7,3298.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737556448926,0.60634,3299.3,3298.8,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737556449132,3.2078,3299.6,3299.2,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737556449330,3.49214854,3299.6,3299.0,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737556449527,0.60632,3299.4,3299.0,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737556449735,0.28434854,3299.5,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556449944,0.60632,3299.4,3299.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737556450133,2.82368057,3299.6,3298.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737556450334,0.60629,3299.5,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737556450538,0.60631,3299.4,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737556450838,2.82368057,3299.6,3299.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737556451038,0.6063,3299.5,3298.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737556451240,3.42997057,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737556451440,2.82368057,3299.6,3298.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737556451639,0.60631,3299.4,3299.1,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737556451938,2.82368057,3299.6,3299.3,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737556452144,3.2078,3299.7,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737556452748,6.03602787,3300.3,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556453043,0.0045473,3300.3,3300.2,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737556453638,0.46936,3301.1,3300.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737556454241,1.07536,3301.1,3300.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737556454442,1.07536,3301.1,3300.8,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737556454934,0.46936,3301.1,3300.6,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556455145,0.60607,3300.7,3300.6,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556455342,3.81387,3300.7,3300.6,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556455740,3.67716,3301.1,3300.7,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737556455942,4.28317,3301.1,3300.7,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737556456138,0.60603,3301.0,3300.6,0.6106273]
["bitfinex-derivatives","ETHF0:USTF0",1737556456341,0.46936,3301.1,3300.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737556456549,0.46936,3301.1,3300.6,0.6106273]
["bitfinex-derivatives","ETHF0:USTF0",1737556456745,0.46936,3301.1,3300.6,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556456746,0.60607,3300.7,3300.6,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556456945,3.81387,3300.7,3300.6,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556457147,4.64397,3300.7,3300.6,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556457452,4.69499358,3300.7,3300.6,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556457637,4.97927717,3300.7,3300.6,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556458151,4.08892358,3300.7,3300.6,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556458344,3.2078,3300.7,3300.6,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556459064,3.81387,3300.7,3300.6,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556459454,0.60617,3300.2,3299.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737556459657,3.42988057,3300.1,3299.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737556459952,0.60621,3300.0,3299.6,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1737556460153,2.82368057,3300.1,3299.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737556460355,3.2078,3300.0,3299.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737556460560,2.82368057,3300.1,3299.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737556460760,0.60627,3299.6,3299.5,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556460958,2.82368057,3299.7,3299.5,0.6108273]
["bitfinex-derivatives","ETHF0:USTF0",1737556461160,2.82368057,3299.7,3299.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737556461355,0.60623,3299.9,3299.6,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737556461566,0.60615,3300.3,3299.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737556461862,3.2078,3300.4,3300.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737556462053,0.46936,3301.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556462054,3.2078,3300.8,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556462252,3.2078,3300.8,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556462455,2.82368057,3300.9,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556462764,3.42972057,3300.9,3300.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737556462967,2.82368057,3300.9,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556463262,0.60607,3300.8,3300.4,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737556463460,0.60607,3300.8,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556463461,0.60606,3300.8,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556463654,3.42975057,3300.8,3300.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737556463859,3.42975057,3300.8,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556463860,2.82368057,3300.8,3300.3,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737556464059,0.60608,3300.7,3300.3,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737556464362,3.42974057,3300.8,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556464663,0.60608,3300.7,3300.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737556464863,2.82368057,3300.8,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556465171,3.2078,3300.2,3299.6,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737556465359,2.82368057,3300.0,3299.7,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737556465666,0.60623,3299.9,3299.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1737556465862,2.82368057,3300.0,3299.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1737556465863,0.60625,3299.8,3299.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1737556466059,3.2078,3299.8,3299.5,40.8045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556466366,3.42995057,3299.6,3299.5,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556467563,3.71429363,3299.6,3299.5,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556467757,3.42995057,3299.6,3299.5,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556467958,3.2078,3300.2,3299.5,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556468165,6.03148057,3300.2,3299.5,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556468364,0.60623,3299.9,3299.5,0.6108273]
["bitfinex-derivatives","ETHF0:USTF0",1737556468963,2.82368057,3299.8,3299.5,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556469163,0.60627,3299.6,3299.5,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556469567,6.03148057,3299.8,3299.5,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556469766,0.60627,3299.6,3299.5,0.0045473]
["bitfinex-derivatives","ETHF0:USTF0",1737556470372,11.75050447,3299.6,3298.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1737556470674,0.60652,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556470878,0.60653,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556471069,3.43023057,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556472275,0.0045473,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556472569,0.0045473,3298.4,3298.3,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737556473570,0.0045473,3298.4,3298.3,41.40651]
["bitfinex-derivatives","ETHF0:USTF0",1737556473776,0.0045473,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556474070,2.82368057,3298.1,3298.0,3.81437]
["bitfinex-derivatives","ETHF0:USTF0",1737556474278,0.60655,3298.2,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556474479,0.0045473,3298.4,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556474673,0.60653,3298.3,3298.0,44.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737556474865,0.0045473,3298.4,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556475072,0.0045473,3298.4,3298.3,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737556475774,0.0045473,3298.4,3298.3,41.40651]
["bitfinex-derivatives","ETHF0:USTF0",1737556475980,3.2078,3299.2,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737556476281,6.03148057,3299.2,3298.7,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737556476481,6.03148057,3299.2,3298.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1737556476482,6.63783057,3299.2,3298.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1737556476674,6.63783057,3299.2,3298.9,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737556476873,6.03148057,3299.2,3299.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737556477175,2.82822787,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556477480,0.0045473,3299.5,3299.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737556479269,3.2078,3300.1,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556479470,2.82368057,3300.2,3299.6,1.51569]
["bitfinex-derivatives","ETHF0:USTF0",1737556479672,8.27918544,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556479880,8.27918544,3300.5,3300.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737556482380,8.27918544,3300.5,3300.4,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1737556482686,0.0045473,3300.8,3300.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737556485093,12.59262461,3302.2,3300.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737556485391,12.59262461,3302.2,3301.5,3.81373]
["bitfinex-derivatives","ETHF0:USTF0",1737556485578,9.38482461,3302.2,3301.5,3.81373]
["bitfinex-derivatives","ETHF0:USTF0",1737556485875,2.88108544,3301.9,3301.8,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737556486077,2.88108544,3301.9,3301.8,41.40587]
["bitfinex-derivatives","ETHF0:USTF0",1737556486586,2.88108544,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556486774,2.88108544,3301.9,3301.8,41.40587]
["bitfinex-derivatives","ETHF0:USTF0",1737556487287,2.88108544,3301.9,3301.8,46.40587]
["bitfinex-derivatives","ETHF0:USTF0",1737556488279,1.30958544,3301.9,3301.8,46.40587]
["bitfinex-derivatives","ETHF0:USTF0",1737556488680,0.0045473,3302.2,3302.0,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737556488877,0.0045473,3302.2,3302.1,3.81362]
["bitfinex-derivatives","ETHF0:USTF0",1737556492086,0.0045473,3302.2,3302.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737556492285,0.0045473,3302.2,3302.1,3.81362]
["bitfinex-derivatives","ETHF0:USTF0",1737556495289,7.3e-06,3302.2,3302.1,8.81362]
["bitfinex-derivatives","ETHF0:USTF0",1737556495489,3.45287303,3305.2,3302.7,3.02848]
["bitfinex-derivatives","ETHF0:USTF0",1737556495683,0.9039,3304.8,3304.5,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737556495986,0.9039,3304.8,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556496195,0.6052,3305.5,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737556496490,0.60523,3305.3,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737556496787,7.38919904,3304.7,3304.6,5.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737556496992,7.38919904,3304.7,3304.6,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737556497189,5.44590904,3304.7,3304.6,5.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737556497399,2.42175215,3304.7,3304.6,46.40536]
["bitfinex-derivatives","ETHF0:USTF0",1737556497690,9.00210294,3304.9,3304.8,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737556497887,5.03616601,3304.9,3304.8,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737556498086,0.08254601,3304.9,3304.8,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737556498285,0.08254601,3304.9,3304.8,8.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737556498286,0.08164601,3304.9,3304.8,8.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737556498583,3.6e-07,3305.0,3304.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737556499393,3.6e-07,3305.0,3304.9,41.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737556499792,3.6e-07,3305.0,3304.9,46.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737556500196,3.6e-07,3305.0,3304.9,49.66498248]
["bitfinex-derivatives","ETHF0:USTF0",1737556500393,1.7269,3306.7,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737556500695,3.2078,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556501191,3.2078,3307.1,3306.5,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737556501394,3.2078,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556501596,0.60492,3307.0,3306.5,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556501800,3.21077562,3307.1,3306.2,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737556502089,3.21077562,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556502498,3.21077562,3307.1,3306.8,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737556502693,0.00297562,3307.1,3306.8,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737556502989,0.00297562,3307.1,3306.7,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737556503298,0.00297562,3307.1,3306.6,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556503492,0.00297562,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737556504195,0.00297562,3307.1,3307.0,41.40492]
["bitfinex-derivatives","ETHF0:USTF0",1737556504698,0.00297562,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556504995,0.00297562,3307.1,3307.0,41.40492]
["bitfinex-derivatives","ETHF0:USTF0",1737556505396,0.00297562,3307.1,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737556505694,0.00297562,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556506085,0.00297562,3307.1,3306.6,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556506398,3.21077562,3307.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556506697,0.00297562,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556507092,0.00297562,3307.1,3306.7,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737556507288,0.00297562,3307.1,3306.6,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737556507495,0.00297562,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556507496,0.00297562,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737556507891,0.00297562,3307.1,3307.0,5.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737556508192,0.00297562,3307.1,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737556508395,0.00297562,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737556510197,3.21077562,3307.1,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556510391,3.21077562,3307.1,3306.6,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556510588,3.2078,3306.7,3306.6,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556510793,3.21077562,3307.1,3306.6,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556511000,0.00297562,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737556511399,0.00297562,3307.1,3306.8,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737556511602,0.00297562,3307.1,3307.0,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737556512001,0.00297562,3307.1,3306.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737556512300,0.00297562,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556512499,3.21077562,3307.1,3306.6,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556512703,0.60496,3306.8,3306.6,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556513001,3.81277,3306.7,3306.6,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556513203,3.2078,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556513899,0.60519,3305.6,3305.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737556514098,0.60517,3305.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556514299,3.20317645,3306.2,3305.7,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737556514607,0.60508,3306.1,3305.7,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737556515107,0.60508,3306.1,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556515308,3.20317645,3306.2,3305.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737556515508,3.20317645,3306.2,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556515911,2.98602994,3306.0,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556516107,0.60521,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556516303,3.87627436,3306.1,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556516304,3.8129,3306.1,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556516608,0.6051,3306.0,3305.5,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737556516903,0.60512,3306.0,3305.5,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737556517116,3.2078,3305.7,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556517407,0.60521,3305.4,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556517606,0.05094717,3305.4,3305.1,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556517806,0.6053,3305.0,3304.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737556518104,0.6053,3305.0,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556518311,6.19382994,3305.2,3304.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737556518609,3.2078,3304.8,3303.9,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1737556518805,3.2078,3304.8,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737556519009,0.00454036,3304.7,3304.6,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737556519203,0.00454036,3304.7,3304.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556519703,0.60542,3304.3,3304.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556519905,0.60536,3304.6,3304.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556520104,0.82554036,3304.7,3304.5,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737556520410,0.82554036,3304.7,3304.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556520706,0.82554036,3304.7,3304.3,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737556520904,0.82554036,3304.7,3304.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556521100,3.8115703,3304.7,3304.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556521306,0.60545,3304.1,3304.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556521505,0.60544,3304.2,3304.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556521700,0.8121,3304.3,3304.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556522207,1.41751,3304.3,3304.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556522418,0.60543,3304.2,3304.0,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556522712,0.60543,3304.2,3304.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556522914,3.79812994,3304.3,3303.9,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1737556523108,3.79812994,3304.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556523109,0.60558,3303.4,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556523309,3.2078,3303.5,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556523812,0.60561,3303.3,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556524011,0.8389,3303.2,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556524409,3.81343,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556524614,3.2078,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556525113,3.81343,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556525310,0.60567,3302.9,3302.8,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556525809,3.2078,3303.1,3302.8,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556526008,3.81344,3303.1,3302.8,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556527318,0.60566,3303.0,3302.8,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556528020,3.2078,3303.1,3302.8,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556528313,3.81344,3303.1,3302.8,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556528505,3.2078,3303.1,3302.8,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556528705,0.60566,3303.0,3302.8,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556528911,0.60567,3302.9,3302.8,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556529714,0.60566,3303.0,3302.8,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556530014,3.2078,3303.1,3302.8,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556530207,3.2078,3303.1,3303.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737556530510,3.2078,3303.5,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737556530707,3.81336,3303.5,3303.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737556530918,0.60558,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556532016,3.81337,3303.5,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556532206,0.60558,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556532813,3.2078,3303.5,3302.8,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556533107,0.60567,3302.9,3302.8,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556533311,0.60567,3302.9,3302.8,40.80454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556533517,0.60567,3302.9,3302.8,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556533702,5.60567,3302.9,3302.8,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556534108,0.60581,3302.2,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556534308,3.2078,3302.4,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556534515,0.60582,3302.1,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556535109,3.2078,3302.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556535413,3.2078,3301.8,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556535611,3.81368,3301.8,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556535812,0.60589,3301.7,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556536213,3.81368,3301.8,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556536410,0.60589,3301.7,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556537009,3.81368,3301.8,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556537215,3.2078,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737556537516,3.2078,3301.8,3301.6,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1737556537811,3.2078,3301.8,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556538015,3.2078,3301.8,3301.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737556538208,3.2078,3301.8,3301.6,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1737556538409,3.2078,3301.8,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556538715,3.2078,3301.8,3301.6,41.4059]
["bitfinex-derivatives","ETHF0:USTF0",1737556539017,0.00454036,3302.4,3302.2,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737556539313,0.00454036,3302.4,3302.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737556540009,0.00454036,3302.4,3302.3,41.40578]
["bitfinex-derivatives","ETHF0:USTF0",1737556541207,4.0644,3303.6,3302.4,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1737556541513,3.2078,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556541721,0.60557,3303.5,3303.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737556542017,3.2078,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556542216,0.60557,3303.5,3303.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737556542413,0.61011036,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556542618,0.00454036,3303.5,3303.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737556542817,0.61010036,3303.5,3303.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737556543316,0.00454036,3303.5,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737556543813,0.00454036,3303.5,3303.4,2.23798]
["bitfinex-derivatives","ETHF0:USTF0",1737556544118,0.00454036,3303.5,3303.4,43.03798]
["bitfinex-derivatives","ETHF0:USTF0",1737556544316,0.00454036,3303.5,3303.4,42.21838]
["bitfinex-derivatives","ETHF0:USTF0",1737556545315,0.00454036,3303.5,3302.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1737556545510,0.00454036,3303.5,3303.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737556546820,0.00454036,3303.5,3303.4,41.40558]
["bitfinex-derivatives","ETHF0:USTF0",1737556549618,0.00454036,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556549805,0.00454036,3303.5,3303.4,41.40558]
["bitfinex-derivatives","ETHF0:USTF0",1737556550011,0.00454036,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556550214,0.00454036,3303.5,3303.4,41.40558]
["bitfinex-derivatives","ETHF0:USTF0",1737556550504,3.81790036,3303.5,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556550712,3.21234036,3303.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556550911,0.60563,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556551114,0.60563,3303.1,3303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556551412,0.60563,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556551622,0.60574,3302.6,3302.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737556551912,0.6057,3302.8,3302.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737556552116,3.2078,3303.1,3302.0,3.21234036]
["bitfinex-derivatives","ETHF0:USTF0",1737556552315,0.60573,3302.6,3302.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737556552516,0.60572,3302.7,3302.4,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737556552718,3.2078,3303.1,3302.4,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737556553016,3.2078,3303.1,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556553216,3.2078,3303.1,3302.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737556553419,0.60572,3302.7,3302.4,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737556553615,3.2078,3303.1,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556553816,3.2078,3302.5,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556554021,0.6058,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556554218,2.99183536,3302.4,3302.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556554516,3.81362,3302.1,3302.0,0.00454036]
["bitfinex-derivatives","ETHF0:USTF0",1737556554914,3.81362,3302.1,3301.0,7.84218673]
["bitfinex-derivatives","ETHF0:USTF0",1737556554915,0.60584,3302.0,3301.1,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737556555108,0.60584,3302.0,3301.0,7.84218673]
["bitfinex-derivatives","ETHF0:USTF0",1737556555109,3.2078,3301.5,3301.0,4.63438673]
["bitfinex-derivatives","ETHF0:USTF0",1737556555310,3.2078,3301.1,3301.0,4.63438673]
["bitfinex-derivatives","ETHF0:USTF0",1737556556318,3.2078,3301.1,3301.0,2.08698673]
["bitfinex-derivatives","ETHF0:USTF0",1737556556319,8.8138,3301.1,3301.0,2.08698673]
["bitfinex-derivatives","ETHF0:USTF0",1737556556617,0.60604,3300.9,3300.8,6.9515801]
["bitfinex-derivatives","ETHF0:USTF0",1737556556824,0.60604,3300.9,3300.8,4.7474801]
["bitfinex-derivatives","ETHF0:USTF0",1737556557023,9.60502642,3300.9,3300.8,3.4738801]
["bitfinex-derivatives","ETHF0:USTF0",1737556557224,9.65604992,3300.9,3300.8,3.4161801]
["bitfinex-derivatives","ETHF0:USTF0",1737556557521,9.94033139,3300.9,3300.8,3.4161801]
["bitfinex-derivatives","ETHF0:USTF0",1737556557921,13.20143955,3300.9,3300.8,3.4161801]
["bitfinex-derivatives","ETHF0:USTF0",1737556558122,9.65604992,3300.9,3300.8,3.4161801]
["bitfinex-derivatives","ETHF0:USTF0",1737556558318,3.2078,3301.1,3300.8,3.4161801]
["bitfinex-derivatives","ETHF0:USTF0",1737556559216,0.60604,3300.9,3300.8,3.4161801]
["bitfinex-derivatives","ETHF0:USTF0",1737556559621,5.60604,3300.9,3300.8,3.4161801]
["bitfinex-derivatives","ETHF0:USTF0",1737556559936,9.65018143,3300.9,3300.8,3.4161801]
["bitfinex-derivatives","ETHF0:USTF0",1737556560414,12.91128959,3300.9,3300.8,1.8625801]
["bitfinex-derivatives","ETHF0:USTF0",1737556560614,12.91128959,3300.9,3300.8,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737556560615,12.86026831,3300.9,3300.8,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737556560815,0.60607,3300.7,3300.6,8.37694356]
["bitfinex-derivatives","ETHF0:USTF0",1737556561020,3.81387,3300.7,3300.6,7.61443356]
["bitfinex-derivatives","ETHF0:USTF0",1737556561224,12.83368713,3300.7,3300.6,7.61443356]
["bitfinex-derivatives","ETHF0:USTF0",1737556561724,0.60617,3300.2,3299.8,52.38596683]
["bitfinex-derivatives","ETHF0:USTF0",1737556561925,3.2078,3300.0,3299.8,52.38596683]
["bitfinex-derivatives","ETHF0:USTF0",1737556562618,0.60622,3299.9,3299.8,11.58596683]
["bitfinex-derivatives","ETHF0:USTF0",1737556562814,4.58946613,3299.9,3299.8,11.58596683]
["bitfinex-derivatives","ETHF0:USTF0",1737556563015,12.85057429,3299.9,3299.8,11.58596683]
["bitfinex-derivatives","ETHF0:USTF0",1737556563215,12.85057429,3299.9,3299.8,10.35121683]
["bitfinex-derivatives","ETHF0:USTF0",1737556563419,12.85057429,3299.9,3299.8,8.87264683]
["bitfinex-derivatives","ETHF0:USTF0",1737556563626,12.85057429,3299.9,3299.8,7.82514683]
["bitfinex-derivatives","ETHF0:USTF0",1737556563825,12.85057429,3299.9,3299.8,5.77724683]
["bitfinex-derivatives","ETHF0:USTF0",1737556564020,12.85057429,3299.9,3299.8,4.27455683]
["bitfinex-derivatives","ETHF0:USTF0",1737556564623,9.58946613,3299.9,3299.8,0.61541683]
["bitfinex-derivatives","ETHF0:USTF0",1737556564826,9.58946613,3299.9,3298.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1737556564827,1.51567,3299.7,3298.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1737556565121,3.2078,3298.5,3298.3,3.85299964]
["bitfinex-derivatives","ETHF0:USTF0",1737556566019,3.2078,3298.5,3298.4,3.63689964]
["bitfinex-derivatives","ETHF0:USTF0",1737556566621,2.0168,3298.5,3298.4,3.63689964]
["bitfinex-derivatives","ETHF0:USTF0",1737556566819,3.2078,3298.9,3298.8,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737556567124,3.2078,3298.9,3298.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737556567318,3.2078,3298.9,3298.8,3.03039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556567723,3.2078,3298.9,3298.8,3.63681964]
["bitfinex-derivatives","ETHF0:USTF0",1737556568229,3.2078,3298.9,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556568531,3.2078,3298.9,3298.4,43.83039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556568829,0.60645,3298.7,3298.4,43.83039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556569029,3.2078,3298.9,3298.4,43.83039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556569526,0.60647,3298.6,3298.4,43.83039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556569731,3.2078,3298.9,3298.4,43.83039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556570023,3.2078,3298.9,3298.8,3.03039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556570633,0.60643,3298.8,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556570927,3.2078,3298.7,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556571132,3.2078,3298.7,3298.4,43.83039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556571133,0.60646,3298.6,3298.4,43.83039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556571323,3.2078,3298.7,3298.4,43.83039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556572027,3.2078,3298.7,3298.5,3.03039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556572229,0.60648,3298.5,3298.4,43.83039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556572430,3.2078,3298.7,3297.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1737556572626,3.81439,3298.0,3297.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1737556572825,3.2078,3298.0,3297.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1737556573020,3.2078,3298.0,3297.9,3.63698964]
["bitfinex-derivatives","ETHF0:USTF0",1737556573226,3.2078,3298.6,3297.9,3.03039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556573420,3.2078,3298.6,3297.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1737556573635,7.22783406,3299.0,3298.5,3.03039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556573929,0.60642,3298.9,3298.7,3.03039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556574125,0.60642,3298.9,3298.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737556574126,0.60644,3298.7,3298.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737556574328,3.26110816,3298.8,3297.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1737556574523,0.60653,3298.2,3298.1,3.03039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556575035,0.60653,3298.2,3298.1,43.83039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556575429,3.81432,3298.3,3298.1,3.03039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556575632,3.81432,3298.3,3297.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1737556575633,0.60653,3298.2,3297.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1737556575839,0.60654,3298.2,3298.0,3.03039964]
["bitfinex-derivatives","ETHF0:USTF0",1737556576228,3.90751139,3298.1,3295.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737556576534,0.60681,3296.7,3296.6,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556576936,3.2078,3296.9,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737556577131,3.2078,3296.1,3295.8,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556577438,3.2078,3296.1,3295.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737556577729,3.2078,3295.7,3295.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737556578137,3.2078,3295.7,3295.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1737556578432,7.12990968,3295.7,3294.6,3.81499]
["bitfinex-derivatives","ETHF0:USTF0",1737556578734,3.2078,3295.2,3295.0,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556579035,3.2078,3295.2,3294.7,2.79149964]
["bitfinex-derivatives","ETHF0:USTF0",1737556579036,0.60714,3295.0,3294.7,2.79149964]
["bitfinex-derivatives","ETHF0:USTF0",1737556579231,3.2078,3294.8,3294.7,2.79149964]
["bitfinex-derivatives","ETHF0:USTF0",1737556579438,4.57718567,3295.1,3294.7,2.79149964]
["bitfinex-derivatives","ETHF0:USTF0",1737556579734,0.60716,3294.8,3294.7,2.79149964]
["bitfinex-derivatives","ETHF0:USTF0",1737556579935,0.60723,3294.4,3294.3,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737556580135,3.25892592,3294.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556580328,3.2078,3293.4,3292.7,3.81534]
["bitfinex-derivatives","ETHF0:USTF0",1737556580529,3.2078,3293.8,3293.4,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556580726,3.2078,3293.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556580928,3.2078,3293.8,3292.8,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556580929,0.6074,3293.6,3292.8,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556581136,6.46890816,3293.4,3292.8,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556581439,6.46890816,3293.4,3292.5,14.10412459]
["bitfinex-derivatives","ETHF0:USTF0",1737556581440,0.60757,3292.6,3292.5,14.10412459]
["bitfinex-derivatives","ETHF0:USTF0",1737556581739,7.8100039,3292.6,3292.5,14.10412459]
["bitfinex-derivatives","ETHF0:USTF0",1737556581936,0.60764,3292.2,3292.1,17.91042108]
["bitfinex-derivatives","ETHF0:USTF0",1737556582231,7.07654816,3292.2,3292.1,7.53243107]
["bitfinex-derivatives","ETHF0:USTF0",1737556582434,16.07118206,3292.2,3292.1,5.30284107]
["bitfinex-derivatives","ETHF0:USTF0",1737556582639,16.12236125,3292.2,3292.1,0.03616231]
["bitfinex-derivatives","ETHF0:USTF0",1737556582931,15.51472125,3292.2,3291.9,20.2181633]
["bitfinex-derivatives","ETHF0:USTF0",1737556583237,15.51472125,3292.2,3290.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1737556583238,0.05117919,3292.1,3290.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1737556583535,3.86902816,3290.7,3290.4,2.74859964]
["bitfinex-derivatives","ETHF0:USTF0",1737556583833,3.99589637,3290.6,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556584039,3.26110816,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556584236,3.2078,3290.5,3290.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737556584438,3.2078,3290.5,3290.4,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556585645,3.2078,3290.5,3290.4,42.80569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556586736,0.00455504,3290.9,3290.4,46.01349964]
["bitfinex-derivatives","ETHF0:USTF0",1737556586936,3.2078,3291.7,3290.8,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556587135,3.2078,3291.7,3291.5,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556587338,3.2078,3291.7,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737556587539,3.2078,3291.7,3290.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737556587540,3.2078,3291.8,3291.6,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556587734,3.2078,3291.8,3290.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737556587934,3.2078,3292.2,3291.7,2.61342964]
["bitfinex-derivatives","ETHF0:USTF0",1737556588240,3.2078,3292.2,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737556588542,3.2078,3293.1,3292.1,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556588742,0.00455504,3292.3,3292.1,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556589043,0.00455504,3292.3,3290.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737556589044,0.00455504,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556589335,3.95252939,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556589536,0.60767,3292.0,3291.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556589741,7.12775713,3292.0,3291.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556590045,16.13544673,3292.0,3291.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556590643,16.13544944,3292.0,3291.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556590939,11.13544944,3292.0,3291.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556591137,10.47659776,3292.0,3291.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556591342,11.08426776,3292.0,3291.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556591740,7.26666377,3292.0,3291.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556591943,3.2078,3292.0,3291.9,2.00570468]
["bitfinex-derivatives","ETHF0:USTF0",1737556592546,11.12043409,3292.0,3291.9,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556592736,11.12043409,3292.0,3291.0,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556592737,0.60782,3291.2,3291.0,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556592938,3.2078,3291.1,3291.0,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556593139,3.2078,3291.1,3290.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737556593443,3.2078,3291.1,3291.0,2.61355964]
["bitfinex-derivatives","ETHF0:USTF0",1737556593737,3.2078,3291.1,3291.0,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556594044,3.2078,3291.1,3291.0,42.80569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556594647,0.60787,3291.0,3290.3,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737556594944,3.81565,3291.1,3290.9,2.00569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556595146,0.60786,3291.0,3290.9,42.80569964]
["bitfinex-derivatives","ETHF0:USTF0",1737556595441,3.2078,3291.1,3290.9,2.00559146]
["bitfinex-derivatives","ETHF0:USTF0",1737556595644,3.2078,3291.5,3291.0,1.39772146]
["bitfinex-derivatives","ETHF0:USTF0",1737556595840,3.2078,3291.5,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556596034,3.2078,3291.5,3291.4,1.39772146]
["bitfinex-derivatives","ETHF0:USTF0",1737556596440,0.60776,3291.6,3291.4,1.39772146]
["bitfinex-derivatives","ETHF0:USTF0",1737556596744,3.81557,3291.5,3290.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1737556597043,3.2078,3291.5,3290.4,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1737556597232,4.0370124,3291.8,3291.4,1.39772146]
["bitfinex-derivatives","ETHF0:USTF0",1737556597441,4.0370124,3291.8,3291.7,1.39772146]
["bitfinex-derivatives","ETHF0:USTF0",1737556597640,3.2078,3291.9,3291.7,1.39772146]
["bitfinex-derivatives","ETHF0:USTF0",1737556597937,3.2078,3291.9,3291.8,1.39772146]
["bitfinex-derivatives","ETHF0:USTF0",1737556598341,0.00455504,3292.3,3291.8,1.39772146]
["bitfinex-derivatives","ETHF0:USTF0",1737556598546,0.00455504,3292.3,3292.2,1.39772146]
["bitfinex-derivatives","ETHF0:USTF0",1737556599254,0.00455504,3292.3,3291.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737556599749,0.00455504,3292.3,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737556599951,0.00455504,3292.3,3291.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737556600155,0.00455504,3292.3,3291.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737556600339,0.61217504,3292.3,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737556600539,0.61217504,3292.3,3291.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737556600753,0.61217504,3292.3,3291.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737556600754,0.00455504,3292.3,3291.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737556600954,0.00455504,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556601348,3.2078,3292.9,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556601653,1.5183,3294.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556601654,3.2078,3293.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556601851,3.2078,3293.7,3293.3,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737556602055,3.2078,3293.7,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556602244,3.2078,3293.7,3292.5,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1737556602441,4.03180331,3293.6,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737556602651,0.00455504,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737556602948,0.00455504,3293.4,3293.3,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1737556603542,3.2078,3293.7,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556603748,3.2078,3293.7,3292.8,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556603749,3.26110816,3293.6,3292.8,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556604049,0.60751,3292.9,3292.8,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556604443,4.59920469,3292.9,3292.8,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556604646,9.59920469,3292.9,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556605158,4.59920469,3292.9,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556606055,0.60751,3292.9,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556606247,0.60749,3293.0,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556606447,3.21235504,3293.2,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556606660,0.60751,3292.9,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556607353,3.21235504,3293.2,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556608045,0.60751,3292.9,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556608246,3.21235504,3293.2,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556608451,0.60751,3292.9,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556609058,0.89243635,3293.0,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556609255,0.28493635,3293.1,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556609457,3.21235504,3293.2,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556609762,3.49729139,3293.2,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556609960,3.21235504,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737556610560,3.21235504,3293.2,3292.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1737556610561,0.60748,3293.1,3292.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1737556610755,0.89237363,3293.1,3292.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1737556611154,0.89237363,3293.1,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556611155,0.28489363,3293.1,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556611349,3.21235504,3293.2,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556611558,0.60751,3292.9,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556611958,0.89240363,3292.9,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556612156,0.60751,3292.9,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556612955,0.28489363,3293.0,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556613162,0.60751,3292.9,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556613359,4.58833861,3292.9,3292.8,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556613552,3.2078,3292.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556613756,3.81557,3291.6,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737556614050,3.2078,3291.6,3291.2,41.40782]
["bitfinex-derivatives","ETHF0:USTF0",1737556614256,3.2078,3291.6,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556614452,0.6078,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556614762,0.28504909,3291.5,3290.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556614960,3.2078,3291.0,3290.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556615164,3.2078,3291.0,3290.9,40.80455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556615661,0.28507882,3291.5,3290.9,44.01235504]
["bitfinex-derivatives","ETHF0:USTF0",1737556615853,0.28963386,3291.6,3290.9,44.01235504]
["bitfinex-derivatives","ETHF0:USTF0",1737556616048,0.28963386,3291.6,3291.4,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737556616049,0.00455504,3291.6,3291.4,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737556616253,0.00455504,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737556616448,0.00455504,3291.6,3290.9,44.01235504]
["bitfinex-derivatives","ETHF0:USTF0",1737556616660,0.00455504,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737556617464,0.00455504,3291.6,3291.5,41.40777]
["bitfinex-derivatives","ETHF0:USTF0",1737556618667,3.2078,3292.4,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556618964,3.2078,3292.4,3291.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737556619357,0.60762,3292.3,3292.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556619657,0.28497764,3292.3,3291.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737556619865,3.2078,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737556620052,3.2078,3292.4,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556620253,3.2078,3292.4,3291.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737556620453,0.60765,3292.2,3291.9,41.40769]
["bitfinex-derivatives","ETHF0:USTF0",1737556620663,3.81549,3292.0,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737556620861,0.28500404,3291.9,3291.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737556621060,3.2078,3292.0,3291.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737556621257,0.6077,3291.9,3291.6,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1737556621462,0.89270404,3291.9,3291.6,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1737556621661,0.60772,3291.8,3291.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737556621862,0.89269404,3291.9,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737556622063,0.89269404,3291.9,3291.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737556622064,0.28500404,3291.9,3291.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737556622266,3.2078,3292.0,3291.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737556622664,0.28500404,3292.4,3291.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737556622867,3.2078,3291.9,3291.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737556623070,3.2078,3291.9,3291.0,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737556623264,3.8155,3291.9,3291.6,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737556623472,3.2656632,3292.5,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737556623473,0.28500404,3291.8,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737556623671,0.28500404,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737556623867,6.05253507,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737556624069,5.76753103,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737556625370,6.37518103,3292.2,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737556625668,5.76753103,3292.2,3291.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1737556625874,0.2849637,3292.1,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737556626975,8.97533103,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737556626976,5.76753103,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737556628171,3.13673103,3292.2,3292.1,5.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737556628373,3.13673103,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737556628971,3.13673103,3292.2,3292.1,5.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737556629366,0.00455504,3292.5,3292.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737556629567,5.98361345,3292.8,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737556629767,5.98361345,3292.8,3292.5,3.26110816]
["bitfinex-derivatives","ETHF0:USTF0",1737556629768,2.25617345,3292.8,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737556629972,9.91441907,3293.3,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556630279,9.91441907,3293.3,3293.2,3.81525]
["bitfinex-derivatives","ETHF0:USTF0",1737556630776,0.7441,3294.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556630777,0.00455504,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556630978,0.00455504,3293.6,3293.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737556631172,1.99345421,3293.4,3293.1,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737556631473,1.99345421,3293.0,3292.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556631672,1.99345421,3293.0,3292.0,0.95541804]
["bitfinex-derivatives","ETHF0:USTF0",1737556631673,0.6076,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556631873,1.99345421,3292.1,3292.0,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737556632064,1.99345421,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556632268,1.99345421,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556632671,0.60775,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556632877,0.60779,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556633067,1.99345421,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556633267,2.60125421,3291.3,3291.2,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556633573,1.99345421,3291.3,3291.2,0.61237504]
["bitfinex-derivatives","ETHF0:USTF0",1737556633776,1.99345421,3291.3,3291.2,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556634171,3.21235504,3291.6,3291.2,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556634375,3.21235504,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737556634575,0.00455504,3291.6,3291.5,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737556635568,0.00045504,3291.6,3291.5,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1737556635773,0.00045504,3291.6,3291.5,8.81557]
["bitfinex-derivatives","ETHF0:USTF0",1737556636076,0.00045504,3291.6,3291.5,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1737556636272,0.00045504,3291.6,3291.5,44.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737556636674,0.00045504,3291.6,3291.5,49.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737556637280,0.00045504,3291.6,3291.5,52.87667816]
["bitfinex-derivatives","ETHF0:USTF0",1737556637483,2.69453487,3292.0,3291.5,52.87667816]
["bitfinex-derivatives","ETHF0:USTF0",1737556637676,2.69453487,3292.0,3291.9,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1737556637876,1.98666487,3292.0,3291.9,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1737556638078,1.23183487,3292.0,3291.9,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1737556638577,1.23183487,3292.0,3291.9,44.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737556640683,4.75434644,3292.0,3291.9,47.87659816]
["bitfinex-derivatives","ETHF0:USTF0",1737556641076,4.00344644,3292.0,3291.9,52.87659816]
["bitfinex-derivatives","ETHF0:USTF0",1737556641271,4.00344644,3292.0,3291.9,47.87659816]
["bitfinex-derivatives","ETHF0:USTF0",1737556641475,4.00344644,3292.0,3291.9,52.87659816]
["bitfinex-derivatives","ETHF0:USTF0",1737556641778,4.00344644,3292.0,3291.9,44.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737556643181,4.00344644,3292.0,3291.9,52.87659816]
["bitfinex-derivatives","ETHF0:USTF0",1737556643182,3.24974644,3292.0,3291.9,52.87659816]
["bitfinex-derivatives","ETHF0:USTF0",1737556643377,1.79583644,3292.0,3291.9,52.87659816]
["bitfinex-derivatives","ETHF0:USTF0",1737556643787,0.14800644,3292.0,3291.9,52.87659816]
["bitfinex-derivatives","ETHF0:USTF0",1737556643981,1.48e-06,3292.3,3291.9,52.26890816]
["bitfinex-derivatives","ETHF0:USTF0",1737556644284,1.48e-06,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556644491,1.99345421,3292.2,3292.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737556645185,1.99345421,3292.2,3292.1,41.40766]
["bitfinex-derivatives","ETHF0:USTF0",1737556646581,1.48e-06,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556647284,1.48e-06,3292.3,3292.2,5.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556647680,1.48e-06,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556647983,1.48e-06,3292.3,3292.2,5.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556648584,1.48e-06,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556651086,1.48e-06,3292.3,3292.2,3.86874816]
["bitfinex-derivatives","ETHF0:USTF0",1737556651390,1.48e-06,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556651591,1.48e-06,3292.3,3292.2,46.40764]
["bitfinex-derivatives","ETHF0:USTF0",1737556652290,1.48e-06,3292.3,3292.2,49.66874816]
["bitfinex-derivatives","ETHF0:USTF0",1737556652591,3.54678468,3292.8,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737556652890,6.18563936,3293.1,3293.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737556653391,6.18563936,3293.1,3293.0,41.40749]
["bitfinex-derivatives","ETHF0:USTF0",1737556654889,6.18563936,3293.1,3293.0,46.40749]
["bitfinex-derivatives","ETHF0:USTF0",1737556655089,6.18563936,3293.1,3293.0,41.40749]
["bitfinex-derivatives","ETHF0:USTF0",1737556655291,0.00455504,3293.4,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556655487,1.99345421,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556655785,5.20125421,3293.1,3292.7,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556655989,5.20125421,3293.1,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556655990,1.99345421,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556656183,1.99345421,3292.8,3292.7,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737556656390,3.16575,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556656583,4.55175421,3293.3,3293.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737556657587,4.55175421,3293.3,3293.2,41.40745]
["bitfinex-derivatives","ETHF0:USTF0",1737556658180,0.00455504,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737556658385,1.99800925,3293.4,3293.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737556659083,1.99800925,3293.4,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556659292,1.99345421,3293.3,3293.2,41.40745]
["bitfinex-derivatives","ETHF0:USTF0",1737556659784,2.60089421,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556659985,1.99345421,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556660188,1.99345421,3293.3,3293.2,41.40745]
["bitfinex-derivatives","ETHF0:USTF0",1737556660498,1.99345421,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556660894,0.00455504,3293.4,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556661191,0.00455504,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737556661796,0.00455504,3293.4,3293.3,5.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737556661987,0.00455504,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737556662389,1.99800925,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556662891,2.60542925,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556663896,1.99800925,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556664201,1.99800925,3293.4,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737556664202,1.99345421,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737556664389,1.99345421,3293.2,3293.1,41.40747]
["bitfinex-derivatives","ETHF0:USTF0",1737556667895,1.99345421,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556667896,2.60090421,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556669095,0.60748,3293.0,3292.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556669294,0.60748,3293.0,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556669295,5.20125421,3293.0,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556669599,1.51863,3293.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556669600,1.99345421,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556669795,1.99345421,3292.2,3292.1,6.64926437]
["bitfinex-derivatives","ETHF0:USTF0",1737556669993,1.99345421,3292.2,3292.1,47.44926437]
["bitfinex-derivatives","ETHF0:USTF0",1737556671094,0.28492756,3293.2,3292.2,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1737556671394,0.28492756,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556671591,0.60756,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556671793,0.60763,3292.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556672097,1.99345421,3292.6,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556672098,5.80888421,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556672300,0.60769,3291.9,3291.8,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556672595,0.60769,3291.9,3290.8,9.79720942]
["bitfinex-derivatives","ETHF0:USTF0",1737556672596,0.60782,3291.2,3290.8,9.79720942]
["bitfinex-derivatives","ETHF0:USTF0",1737556672795,2.85715421,3291.1,3290.8,9.79720942]
["bitfinex-derivatives","ETHF0:USTF0",1737556672988,3.46499421,3291.1,3290.8,9.79720942]
["bitfinex-derivatives","ETHF0:USTF0",1737556673193,3.46499421,3291.1,3291.0,47.84698393]
["bitfinex-derivatives","ETHF0:USTF0",1737556673700,2.85715421,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556675297,3.46499421,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556675695,2.85715421,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556677003,2.85715421,3291.1,3291.0,41.40786]
["bitfinex-derivatives","ETHF0:USTF0",1737556678299,0.8637,3291.1,3291.0,41.40786]
["bitfinex-derivatives","ETHF0:USTF0",1737556678801,2.85715421,3291.1,3291.0,41.40786]
["bitfinex-derivatives","ETHF0:USTF0",1737556679605,5.94304754,3291.3,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737556680003,5.94304754,3291.3,3291.2,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1737556680195,5.94304754,3291.3,3291.2,6.64943437]
["bitfinex-derivatives","ETHF0:USTF0",1737556680505,5.94304754,3291.3,3291.2,47.44943437]
["bitfinex-derivatives","ETHF0:USTF0",1737556681295,0.00455504,3291.4,3291.2,46.84161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556681496,0.00455504,3291.4,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737556681905,5.94304754,3292.1,3291.2,46.84161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556682098,5.94304754,3292.1,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737556682506,1.28686754,3292.1,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737556682807,7.54e-06,3292.1,3292.0,46.40767]
["bitfinex-derivatives","ETHF0:USTF0",1737556682995,7.54e-06,3292.1,3292.0,41.40767]
["bitfinex-derivatives","ETHF0:USTF0",1737556683904,1.99346175,3292.1,3292.0,41.40767]
["bitfinex-derivatives","ETHF0:USTF0",1737556684202,1.99345421,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556684403,1.99345421,3292.1,3292.0,41.40767]
["bitfinex-derivatives","ETHF0:USTF0",1737556685103,1.99345421,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556685306,1.99345421,3292.1,3292.0,41.40767]
["bitfinex-derivatives","ETHF0:USTF0",1737556685607,2.60110421,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556685802,1.99345421,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556686004,2.60116421,3291.8,3291.7,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737556686207,0.60779,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556686608,2.60124421,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556687203,1.99345421,3291.4,3291.3,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1737556687710,0.60769,3292.0,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737556687906,1.99345421,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556688111,1.99345421,3291.4,3291.2,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737556688305,1.99345421,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556688505,1.99345421,3291.3,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737556688701,1.99345421,3291.4,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737556689013,1.99345421,3291.6,3291.1,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556689210,0.8867,3292.2,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737556689407,0.00455504,3292.4,3291.5,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556689613,0.00455504,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737556689806,0.60762,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737556690001,1.99345421,3291.8,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556690208,1.99345421,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556690410,0.00455504,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737556690608,1.99800925,3292.4,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737556690806,2.60560925,3292.4,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556691007,2.60107421,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556691312,0.60777,3291.5,3291.3,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737556691511,1.99345421,3291.4,3291.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737556691714,1.99345421,3291.4,3291.3,41.4078]
["bitfinex-derivatives","ETHF0:USTF0",1737556692910,0.9484,3292.2,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737556693302,2.94185421,3292.2,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737556693499,1.99345421,3292.2,3292.1,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737556693719,1.99345421,3292.2,3292.1,44.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737556694398,1.99345421,3292.2,3292.1,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737556694609,1.99345421,3292.2,3292.1,44.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737556696412,2.60109421,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556697104,5.80889421,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556697306,2.60109421,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556697705,1.99345421,3292.2,3292.1,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737556697909,1.99345421,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556698109,2.60109421,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556698915,1.99345421,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556699212,1.99345421,3292.2,3292.1,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737556700207,1.99345421,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556700408,1.99345421,3292.2,3292.1,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737556700608,1.99345421,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556700910,1.99345421,3291.8,3291.7,3.81553]
["bitfinex-derivatives","ETHF0:USTF0",1737556701109,1.99345421,3291.8,3291.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556701310,1.99345421,3291.8,3291.7,44.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737556701711,1.99345421,3291.8,3291.7,41.40773]
["bitfinex-derivatives","ETHF0:USTF0",1737556702716,3.2078,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556703013,1.99345421,3291.9,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556703214,1.99345421,3292.1,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737556703606,2.60110421,3292.1,3291.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737556703806,0.60765,3292.1,3291.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737556704002,1.99345421,3292.0,3291.9,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737556704213,0.60771,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556704415,2.60116421,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556704814,1.99345421,3291.8,3291.3,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1737556705116,1.99345421,3291.8,3290.4,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737556705117,2.60124421,3291.4,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737556705315,0.60781,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556705619,0.60779,3291.4,3291.2,41.40781]
["bitfinex-derivatives","ETHF0:USTF0",1737556705812,3.2078,3291.5,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556705813,2.60125421,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556706211,1.99345421,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556706418,1.99345421,3291.3,3291.2,41.40782]
["bitfinex-derivatives","ETHF0:USTF0",1737556706617,1.99345421,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556706919,1.99345421,3291.3,3291.2,41.40782]
["bitfinex-derivatives","ETHF0:USTF0",1737556707112,0.28501596,3291.8,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556707312,1.99345421,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556707512,1.99345421,3291.5,3291.4,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737556708117,1.99345421,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556708419,1.99345421,3291.5,3291.4,41.40778]
["bitfinex-derivatives","ETHF0:USTF0",1737556711021,1.99345421,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556711207,1.99345421,3291.5,3291.4,41.40778]
["bitfinex-derivatives","ETHF0:USTF0",1737556712013,1.99345421,3291.5,3291.4,44.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737556712417,2.60121421,3291.5,3291.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556712618,1.99345421,3291.5,3291.4,44.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737556712811,2.60121421,3291.5,3291.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556713413,1.99345421,3291.5,3290.9,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1737556713612,0.9149,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556713825,0.60777,3291.5,3291.3,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737556714020,0.60777,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556714420,2.60122421,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556716224,5.80902421,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556716422,5.20125421,3291.5,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556716612,1.99345421,3291.5,3291.4,41.40778]
["bitfinex-derivatives","ETHF0:USTF0",1737556716928,3.2078,3292.0,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737556717420,2.26725976,3292.8,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737556717723,11.535062,3292.9,3292.3,44.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737556717922,11.535062,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556718125,11.535062,3292.9,3292.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737556718331,11.535062,3292.9,3292.8,1.54542]
["bitfinex-derivatives","ETHF0:USTF0",1737556718720,10.645062,3292.9,3292.8,47.34542]
["bitfinex-derivatives","ETHF0:USTF0",1737556719027,3.2078,3293.5,3292.8,47.34542]
["bitfinex-derivatives","ETHF0:USTF0",1737556719028,4.16572109,3293.6,3292.8,46.7379]
["bitfinex-derivatives","ETHF0:USTF0",1737556719217,4.97847702,3293.7,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737556719413,3.05065964,3293.7,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737556719614,3.05065964,3293.7,3293.6,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737556719823,3.05065964,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556721020,3.05065964,3293.7,3292.8,0.2491354]
["bitfinex-derivatives","ETHF0:USTF0",1737556721021,0.60743,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556721218,1.99345421,3293.1,3292.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1737556721421,1.99345421,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556722022,1.99345421,3293.1,3293.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737556722220,3.2078,3293.7,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737556722427,5.20125421,3293.7,3293.3,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556722826,5.20125421,3293.7,3293.6,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737556723626,5.20125421,3293.7,3293.6,41.40737]
["bitfinex-derivatives","ETHF0:USTF0",1737556723822,3.2078,3293.7,3293.6,41.40737]
["bitfinex-derivatives","ETHF0:USTF0",1737556724634,1.873,3294.2,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556724929,1.99800925,3294.0,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556725124,0.00455504,3294.0,3293.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737556725936,1.99800925,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556726223,0.60734,3293.8,3293.3,3.44122437]
["bitfinex-derivatives","ETHF0:USTF0",1737556726417,1.99345421,3293.7,3293.4,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737556726627,1.99345421,3293.7,3293.3,43.63381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556726927,1.99345421,3293.7,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737556727527,1.99345421,3293.7,3293.3,43.63381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556727732,1.99345421,3293.7,3293.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737556728030,1.99345421,3293.4,3293.3,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1737556728920,0.60733,3293.9,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556729120,1.99345421,3293.5,3293.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737556729532,1.99345421,3293.5,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737556729721,1.99345421,3293.5,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556729923,0.00455504,3294.0,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556730124,1.99345421,3293.5,3293.3,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1737556730324,2.60086421,3293.4,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556730524,1.99345421,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556730825,3.11535421,3293.3,3293.2,3.81525]
["bitfinex-derivatives","ETHF0:USTF0",1737556731133,3.11535421,3293.3,3293.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556731431,3.11535421,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556731432,3.72278421,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556732133,4.85768421,3293.3,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556735439,0.60758,3292.5,3292.1,3.81544]
["bitfinex-derivatives","ETHF0:USTF0",1737556735740,0.60758,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556735741,2.59653917,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556736036,1.98889917,3291.9,3291.8,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737556736334,1.98889917,3291.9,3291.8,41.40771]
["bitfinex-derivatives","ETHF0:USTF0",1737556736634,2.59658917,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556738032,9.82271354,3291.9,3291.5,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556738233,0.60783,3291.2,3290.9,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1737556738527,1.98889917,3291.0,3290.9,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1737556739032,1.1146,3291.5,3290.9,3.81566]
["bitfinex-derivatives","ETHF0:USTF0",1737556739033,1.1146,3291.5,3290.9,46.84161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556739333,1.98889917,3291.2,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737556740136,1.98889917,3291.2,3290.9,44.62021504]
["bitfinex-derivatives","ETHF0:USTF0",1737556740440,1.98889917,3291.0,3290.9,44.01235504]
["bitfinex-derivatives","ETHF0:USTF0",1737556740830,2.59674917,3291.0,3290.9,3.21235504]
["bitfinex-derivatives","ETHF0:USTF0",1737556741031,5.19669917,3291.0,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556741234,1.98889917,3290.5,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556741435,1.98889917,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556741940,1.98889917,3290.4,3290.3,41.40798]
["bitfinex-derivatives","ETHF0:USTF0",1737556742141,3.2078,3291.0,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556742341,1.98889917,3290.6,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556742534,3.2078,3291.0,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737556742535,0.6079,3290.8,3290.4,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737556742737,1.98889917,3290.4,3290.3,41.40798]
["bitfinex-derivatives","ETHF0:USTF0",1737556743634,0.60788,3290.9,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737556743833,3.2078,3291.0,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737556743834,1.98889917,3290.6,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737556744041,1.98889917,3290.6,3290.4,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737556744343,1.98889917,3290.6,3290.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737556744546,3.2078,3291.0,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556744837,5.19669917,3291.0,3290.6,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737556745039,1.98889917,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556745241,1.98889917,3290.7,3290.6,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737556745543,3.2078,3291.0,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556745544,1.98889917,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556745739,1.98889917,3290.6,3290.5,41.40795]
["bitfinex-derivatives","ETHF0:USTF0",1737556745945,3.2078,3291.0,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556746136,1.98889917,3290.8,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556746331,1.98889917,3290.8,3290.7,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737556746544,1.0751,3291.3,3290.4,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556746739,0.60783,3291.2,3290.4,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556746945,1.98889917,3291.0,3290.9,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737556747246,1.98889917,3291.2,3290.4,7.56151437]
["bitfinex-derivatives","ETHF0:USTF0",1737556747439,1.98889917,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556747837,1.98889917,3291.2,3291.1,41.40784]
["bitfinex-derivatives","ETHF0:USTF0",1737556748147,3.2078,3291.8,3291.5,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737556748841,1.1163,3292.1,3291.2,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556748842,2.2511,3292.1,3291.2,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556749045,1.98889917,3291.7,3291.6,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737556749547,2.2511,3292.1,3292.0,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737556749845,3.2078,3292.6,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737556750043,5.19669917,3292.6,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737556750348,0.60763,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556750541,1.98889917,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556750937,2.3448,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556751137,1.99345421,3292.4,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737556751341,1.98889917,3292.3,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737556751637,1.98889917,3292.3,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737556752141,0.00455504,3292.4,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737556752346,0.00455504,3292.4,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556752547,1.98889917,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556752748,1.98889917,3292.3,3292.0,3.81546]
["bitfinex-derivatives","ETHF0:USTF0",1737556752948,1.98889917,3292.3,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737556753147,1.98889917,3292.3,3292.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556753350,1.98889917,3292.3,3291.7,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556753551,1.98889917,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556753849,0.00455504,3292.4,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556754041,1.3611046,3292.6,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737556754236,3.2078,3293.0,3292.7,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737556754436,1.3611046,3292.7,3292.3,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556754647,1.3611046,3293.0,3292.3,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556754846,3.2078,3293.6,3293.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737556755052,0.59023336,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556755240,0.59023336,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556755440,0.59023336,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556755641,3.2078,3293.6,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556755940,0.59023336,3293.4,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556756144,0.59023336,3293.4,3293.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737556756853,0.59023336,3293.4,3293.3,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1737556758044,0.00455504,3293.8,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737556758246,0.59023336,3293.7,3293.6,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737556758641,0.59023336,3293.7,3293.5,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737556759052,0.59023336,3293.7,3293.3,40.80455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556759245,0.59023336,3293.4,3293.3,41.41197504]
["bitfinex-derivatives","ETHF0:USTF0",1737556759445,0.59023336,3293.5,3293.3,40.80455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556759749,0.59023336,3293.5,3293.3,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556759954,0.00455504,3293.8,3293.3,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556760250,0.59023336,3293.6,3293.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737556760651,0.59023336,3293.6,3293.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737556760849,0.59023336,3293.6,3293.3,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556761039,0.59023336,3293.4,3293.3,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556761245,2.2894,3293.7,3293.3,0.61198504]
["bitfinex-derivatives","ETHF0:USTF0",1737556761542,0.59023336,3293.5,3293.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737556762253,0.59023336,3293.5,3293.3,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556762455,1.19764336,3293.4,3293.3,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556763150,4.40544336,3293.4,3293.3,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556763356,4.40544336,3293.4,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737556763357,0.60761,3292.4,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556763542,0.59023336,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556763856,0.59023336,3292.4,3292.0,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556764051,0.60749,3293.0,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737556764353,0.59023336,3292.6,3292.5,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737556764554,0.59023336,3292.6,3292.5,0.61212504]
["bitfinex-derivatives","ETHF0:USTF0",1737556764856,2.2123,3293.3,3293.0,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737556765153,0.59023336,3292.9,3292.5,6.04616941]
["bitfinex-derivatives","ETHF0:USTF0",1737556765354,0.59023336,3293.0,3292.5,6.04616941]
["bitfinex-derivatives","ETHF0:USTF0",1737556765547,0.59023336,3293.0,3292.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737556765849,3.2078,3293.5,3292.5,6.04616941]
["bitfinex-derivatives","ETHF0:USTF0",1737556766056,0.59023336,3293.2,3293.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737556767562,1.1242,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737556767856,0.59023336,3293.6,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556768449,0.59023336,3293.6,3293.5,41.40739]
["bitfinex-derivatives","ETHF0:USTF0",1737556770457,1.1242,3293.9,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737556770659,0.5947884,3293.8,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737556771151,0.00455504,3293.8,3293.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737556771359,1.0776,3294.4,3294.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737556771560,0.59023336,3294.3,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556771755,3.81497,3294.8,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737556771756,0.59023336,3294.6,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737556771959,0.59023336,3294.6,3294.5,41.40721]
["bitfinex-derivatives","ETHF0:USTF0",1737556772856,3.2078,3294.8,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556773059,0.59023336,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556773562,3.2078,3294.8,3294.7,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737556773764,0.00455504,3294.9,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737556773962,0.5947884,3294.9,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737556774364,0.5947884,3294.9,3294.7,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737556775266,0.5947884,3294.9,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556775455,0.5947884,3294.9,3294.7,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737556775657,0.5947884,3294.9,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556776054,0.5947884,3294.9,3294.7,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737556776456,0.5947884,3294.9,3294.8,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737556776658,0.00455504,3294.9,3294.8,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737556776863,1.125,3295.8,3295.6,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737556777163,1.125,3295.8,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737556777164,0.59023336,3295.7,3295.6,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737556777665,0.59023336,3295.7,3295.6,41.40701]
["bitfinex-derivatives","ETHF0:USTF0",1737556777966,0.00455504,3296.0,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556778166,0.59023336,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556778360,0.59023336,3295.9,3295.8,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737556779163,0.00455504,3296.0,3295.7,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556779362,0.00455504,3296.0,3295.9,3.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737556780460,0.00455504,3296.0,3295.9,44.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737556780858,0.00455504,3296.0,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556780859,0.5947884,3296.0,3295.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556781063,0.5947884,3296.0,3295.7,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556781364,0.59023336,3295.8,3295.7,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556781560,0.59023336,3295.8,3295.7,43.63381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556782464,0.59023336,3295.8,3295.7,44.24080437]
["bitfinex-derivatives","ETHF0:USTF0",1737556782667,0.59023336,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556782873,1.19720336,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556783168,1.19720336,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556783169,0.60701,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556783369,1.19724336,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556783565,1.19724336,3295.6,3295.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556783761,0.59023336,3295.6,3295.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556783962,0.59023336,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556785664,1.19724336,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556786264,4.40504336,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556786668,0.59023336,3295.6,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556786872,1.2631,3295.9,3295.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556787075,3.21235504,3296.0,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737556787265,0.5947884,3296.0,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737556787874,0.00455504,3296.0,3295.9,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737556788168,0.00455504,3296.0,3295.9,3.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737556788371,3.2078,3296.9,3296.2,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737556788372,0.60682,3296.7,3296.2,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737556788573,0.59023336,3296.3,3296.1,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556788767,1.2249,3296.8,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556788964,1.19711336,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556791777,0.58567832,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556791974,0.58567832,3295.5,3295.0,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556792275,0.58567832,3295.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556792585,0.60708,3295.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556792766,1.19275832,3295.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556793069,0.58567832,3295.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556793269,3.2078,3295.8,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556793478,0.58567832,3295.5,3295.4,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737556794079,0.58567832,3295.5,3295.4,6.64865437]
["bitfinex-derivatives","ETHF0:USTF0",1737556794777,1.2842,3295.9,3295.4,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556794973,0.58567832,3295.8,3295.4,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556795176,1.2763,3296.5,3295.4,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556795368,0.58567832,3296.2,3295.9,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556795568,0.58567832,3296.2,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737556795967,1.2763,3296.5,3296.0,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737556796276,0.58567832,3296.4,3296.3,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737556796682,0.58567832,3296.4,3296.3,3.44068437]
["bitfinex-derivatives","ETHF0:USTF0",1737556796977,0.58567832,3296.4,3296.3,44.24068437]
["bitfinex-derivatives","ETHF0:USTF0",1737556799884,1.19253832,3296.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556800475,0.58567832,3296.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556801486,0.58567832,3296.4,3296.3,41.40688]
["bitfinex-derivatives","ETHF0:USTF0",1737556801877,0.58567832,3296.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556802181,0.00455504,3296.6,3296.5,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737556802380,4.4566,3297.5,3296.8,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737556802576,2.5538,3297.5,3297.4,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737556802774,2.5538,3297.5,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556802976,1.3294,3297.9,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556803177,3.16033,3298.2,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737556803494,0.00455504,3298.0,3297.7,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737556803681,0.00455504,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556803882,0.60666,3297.5,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556804279,6.05368,3297.9,3297.3,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556804485,0.60675,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556804881,0.60675,3297.0,3296.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556805081,0.60674,3297.1,3296.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556805380,0.60675,3297.0,3296.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556805584,1.305,3297.4,3296.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556805784,1.305,3297.4,3297.0,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556806086,1.305,3297.4,3297.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737556806286,1.3294,3297.9,3297.0,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556806484,1.3294,3297.9,3297.4,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556806876,1.2307,3298.1,3297.4,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556807080,1.2307,3298.1,3297.8,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556807276,1.83726,3298.1,3297.8,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556807679,0.60661,3297.8,3297.4,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556807888,2.5236,3298.1,3297.4,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556808080,0.6066,3297.9,3297.4,6.64827437]
["bitfinex-derivatives","ETHF0:USTF0",1737556808284,3.2078,3298.2,3297.4,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556808683,0.6066,3297.9,3297.4,6.64828437]
["bitfinex-derivatives","ETHF0:USTF0",1737556808886,0.6066,3297.9,3297.5,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737556809089,0.60655,3298.1,3297.7,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737556809390,3.2078,3298.2,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737556809391,3.81434,3298.2,3297.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737556809589,3.81434,3298.2,3297.4,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556809590,3.2078,3298.2,3297.4,6.04161437]
["bitfinex-derivatives","ETHF0:USTF0",1737556809793,3.2078,3298.2,3297.9,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737556809984,0.60656,3298.1,3297.8,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556810184,3.2078,3298.2,3297.8,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556810385,0.61111504,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556811190,0.00455504,3298.0,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556811384,0.60669,3297.4,3297.0,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1737556811584,0.60669,3297.4,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556811784,0.60669,3297.4,3297.1,43.63381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556811993,0.60671,3297.3,3297.1,43.63381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556812189,0.60669,3297.4,3297.1,43.63381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556812493,2.5597,3297.7,3297.1,43.63381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556812694,3.2078,3297.8,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737556812885,3.8144,3297.8,3297.5,3.44046437]
["bitfinex-derivatives","ETHF0:USTF0",1737556813090,3.2078,3297.8,3297.6,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737556813292,3.2078,3297.8,3297.7,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737556813481,0.00455504,3298.0,3297.5,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556813786,0.60659,3297.9,3297.5,3.44046437]
["bitfinex-derivatives","ETHF0:USTF0",1737556813989,0.60662,3297.8,3297.5,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556814192,3.21235504,3298.0,3297.2,4.13561437]
["bitfinex-derivatives","ETHF0:USTF0",1737556814389,0.60665,3297.6,3297.2,4.74231437]
["bitfinex-derivatives","ETHF0:USTF0",1737556814595,0.60663,3297.7,3297.3,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737556814986,2.5611,3297.9,3297.3,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737556815289,0.60663,3297.7,3297.3,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737556815488,2.5611,3297.9,3297.2,4.13561437]
["bitfinex-derivatives","ETHF0:USTF0",1737556815689,0.60661,3297.8,3297.4,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737556816189,0.00455504,3298.0,3297.6,2.83381437]
["bitfinex-derivatives","ETHF0:USTF0",1737556816391,0.00455504,3298.0,3297.6,3.44044437]
["bitfinex-derivatives","ETHF0:USTF0",1737556816594,0.61113504,3298.0,3297.6,3.44044437]
["bitfinex-derivatives","ETHF0:USTF0",1737556816890,0.61112504,3298.0,3297.7,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737556817086,0.00455504,3298.0,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556818892,0.60658,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556819699,3.81438,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556822496,3.81685311,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556824604,0.60681,3296.7,3296.6,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556825102,0.60681,3296.7,3296.6,40.80455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556825396,3.81461,3296.7,3296.6,40.80455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556825705,8.81461,3296.7,3296.6,40.80455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556826296,8.81461,3296.7,3296.6,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556826598,0.60697,3295.8,3295.7,4.74050599]
["bitfinex-derivatives","ETHF0:USTF0",1737556826803,3.81475,3296.0,3295.7,4.74050599]
["bitfinex-derivatives","ETHF0:USTF0",1737556826997,3.2078,3296.0,3295.7,4.74050599]
["bitfinex-derivatives","ETHF0:USTF0",1737556827197,0.60696,3295.9,3295.7,4.74050599]
["bitfinex-derivatives","ETHF0:USTF0",1737556827401,3.2078,3296.0,3295.7,5.34749599]
["bitfinex-derivatives","ETHF0:USTF0",1737556827807,0.00455504,3296.1,3295.6,41.407]
["bitfinex-derivatives","ETHF0:USTF0",1737556828108,0.60699,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556828802,0.60699,3295.7,3295.5,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556828996,0.60714,3294.9,3294.5,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1737556829200,0.60719,3294.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556829400,0.6072,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556830008,0.6072,3294.6,3294.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737556830402,0.6072,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556830797,2.5961,3295.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556831002,0.6072,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556831204,2.5961,3295.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556831707,0.60718,3294.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556831909,2.5961,3295.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556832418,0.60716,3294.8,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556832713,2.5961,3295.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556832908,0.6072,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556833106,2.5961,3295.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556833413,0.60717,3294.8,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556833603,2.5961,3295.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556833803,0.60717,3294.8,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556834399,2.5961,3295.1,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556834601,3.81482,3295.6,3295.0,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737556834803,3.21235504,3296.1,3295.4,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737556835107,0.60696,3295.9,3295.3,3.43666418]
["bitfinex-derivatives","ETHF0:USTF0",1737556835310,3.21235504,3296.1,3295.3,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556835611,0.60696,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556836303,5.60696,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556836503,0.607,3295.7,3294.3,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556836704,3.2078,3294.9,3294.3,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556837007,0.6072,3294.6,3294.3,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556837209,0.60717,3294.8,3294.3,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556837406,0.60717,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556838214,5.60717,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556838514,8.24997,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556838710,8.30109457,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556839108,7.69392624,3294.8,3294.2,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556839309,3.81505,3294.3,3294.2,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556839705,3.81505,3294.3,3294.2,40.80455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556841006,3.2078,3294.3,3294.2,41.41182504]
["bitfinex-derivatives","ETHF0:USTF0",1737556842717,0.60719,3294.7,3294.2,40.80455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556843018,3.2078,3294.9,3294.3,6.03740418]
["bitfinex-derivatives","ETHF0:USTF0",1737556843223,3.81495,3294.9,3294.4,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737556843919,3.2078,3294.9,3294.6,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737556844416,3.81494,3294.9,3294.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737556844612,3.2078,3294.9,3294.6,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737556844809,3.2078,3294.9,3294.3,6.03740418]
["bitfinex-derivatives","ETHF0:USTF0",1737556845005,3.81495,3294.9,3294.3,6.03740418]
["bitfinex-derivatives","ETHF0:USTF0",1737556845217,3.81495,3294.9,3294.5,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737556845413,3.81494,3294.9,3294.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737556845619,3.2078,3294.9,3294.7,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556845828,2.579,3295.6,3294.7,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556845829,3.2078,3295.4,3294.7,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556846120,1.26,3295.9,3295.2,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556846328,0.60696,3295.9,3295.4,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737556846627,1.95224,3296.0,3295.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737556846827,3.2078,3296.2,3296.0,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737556847126,3.2078,3296.2,3296.0,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556847519,3.2078,3296.2,3296.0,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556847720,3.2078,3296.2,3296.0,44.23654418]
["bitfinex-derivatives","ETHF0:USTF0",1737556848635,1.97116,3296.5,3296.0,44.23654418]
["bitfinex-derivatives","ETHF0:USTF0",1737556848825,1.26,3296.7,3296.0,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556849027,3.2078,3296.9,3296.0,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556849428,1.261,3296.8,3296.0,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556849629,1.261,3296.8,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556849927,3.2078,3296.5,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556850232,3.21235504,3296.1,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556850420,2.6067,3296.0,3295.0,6.03740418]
["bitfinex-derivatives","ETHF0:USTF0",1737556850626,2.6067,3296.0,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556851331,3.2078,3295.4,3294.7,1.60343452]
["bitfinex-derivatives","ETHF0:USTF0",1737556851726,3.2078,3295.4,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556852334,3.2078,3295.4,3295.0,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556853426,5.8145,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556854634,5.8145,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556854836,5.8145,3296.0,3295.4,6.03740418]
["bitfinex-derivatives","ETHF0:USTF0",1737556855734,3.3145,3296.0,3295.4,6.03740418]
["bitfinex-derivatives","ETHF0:USTF0",1737556855936,3.3145,3296.0,3295.0,6.03740418]
["bitfinex-derivatives","ETHF0:USTF0",1737556856335,3.3145,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556856539,3.2078,3295.6,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556856835,1.3658,3295.5,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556857036,3.2078,3295.6,3295.0,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556858031,3.2078,3295.6,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556858836,3.2078,3295.6,3295.0,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556859026,3.2078,3295.1,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556859736,3.9922,3295.0,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556860425,2.726,3295.0,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556861431,3.2078,3295.1,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556862436,1.2965,3295.9,3295.0,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556862638,1.2965,3295.9,3295.1,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1737556862935,1.2965,3295.9,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556863341,3.2078,3295.8,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556863528,3.2078,3295.8,3294.6,6.03740418]
["bitfinex-derivatives","ETHF0:USTF0",1737556863843,3.2078,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556864032,3.2078,3295.3,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556864033,1.2427,3295.2,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556866342,3.2078,3295.3,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556866532,3.2078,3295.3,3295.0,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556867242,3.2078,3295.3,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556868736,4.5469,3295.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556869141,3.2078,3295.4,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556870342,3.2078,3295.4,3295.0,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556870648,3.2078,3295.4,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556870946,3.2078,3295.4,3295.0,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556871241,3.2078,3295.4,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556872642,3.2078,3295.0,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556872939,1.35,3294.9,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556873132,2.7283,3294.9,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556873335,4.1066,3294.9,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556873537,4.1066,3294.9,3294.2,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556873737,3.2078,3294.6,3294.2,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556874152,3.2078,3294.6,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556878746,0.60722,3294.5,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556879042,0.60724,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556879949,0.60725,3294.3,3294.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737556880245,0.60725,3294.3,3292.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1737556880246,0.60751,3292.9,3292.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1737556880843,0.60751,3292.9,3292.8,42.1634]
["bitfinex-derivatives","ETHF0:USTF0",1737556881051,3.2078,3293.1,3292.2,4.74050599]
["bitfinex-derivatives","ETHF0:USTF0",1737556881242,0.60762,3292.3,3292.2,4.74050599]
["bitfinex-derivatives","ETHF0:USTF0",1737556881748,0.60767,3292.1,3291.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556881949,3.2078,3292.4,3291.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556882247,0.6076,3292.4,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556882551,4.5926,3292.8,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556882749,0.6076,3292.5,3292.2,41.40763]
["bitfinex-derivatives","ETHF0:USTF0",1737556882946,3.2078,3292.8,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556883147,0.60756,3292.7,3292.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1737556883447,3.2078,3292.8,3292.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1737556883650,0.60758,3292.6,3292.3,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1737556883851,3.2078,3292.8,3292.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1737556884046,0.60762,3292.3,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556887645,0.60762,3292.3,3291.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556887646,0.60767,3292.0,3291.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556887954,3.81547,3292.0,3291.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556888250,8.81547,3292.0,3291.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556888452,8.81547,3292.0,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556888453,0.6078,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556890148,2.7497,3291.9,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556890347,3.2078,3292.0,3291.6,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556890548,3.81549,3292.0,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737556890753,3.2078,3292.0,3291.7,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1737556890951,2.81355,3292.8,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737556890952,0.60756,3292.6,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737556891150,3.2078,3292.8,3292.2,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556891350,3.2078,3292.8,3291.8,6.03740418]
["bitfinex-derivatives","ETHF0:USTF0",1737556891651,0.00455504,3293.0,3291.8,6.03740418]
["bitfinex-derivatives","ETHF0:USTF0",1737556891951,0.00455504,3293.0,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737556892147,0.60756,3292.7,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737556892347,0.60755,3292.7,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737556892544,0.60755,3292.7,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737556892752,0.60757,3292.6,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737556892951,0.60757,3292.6,3292.2,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556893154,0.60758,3292.5,3292.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556893347,0.60757,3292.6,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556893743,0.60757,3292.6,3292.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737556893949,0.60761,3292.4,3292.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1737556894555,0.60761,3292.4,3292.0,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1737556894862,3.2078,3292.8,3292.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556894863,0.60758,3292.6,3292.1,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556895054,3.2078,3292.8,3292.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1737556895257,3.2078,3292.8,3292.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737556895452,3.2078,3292.8,3292.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1737556895754,0.60763,3292.3,3292.0,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1737556895957,3.2078,3292.8,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556896152,0.60758,3292.5,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737556896358,0.60757,3292.6,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737556896548,0.60759,3292.5,3292.1,41.40765]
["bitfinex-derivatives","ETHF0:USTF0",1737556896958,3.2078,3292.8,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556897159,0.60764,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556897361,0.60764,3292.2,3291.5,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556897362,0.60771,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556897553,4.1741,3292.3,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556897857,4.1741,3292.3,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556897858,1.5191,3292.2,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556898062,0.60775,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556898551,3.2078,3291.8,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556898753,3.2078,3292.2,3291.5,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556898950,0.60755,3292.7,3291.9,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556899150,3.2078,3292.8,3292.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737556899362,0.60763,3292.3,3292.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737556899659,0.60754,3292.8,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737556899857,0.60753,3292.8,3292.3,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556900060,0.60756,3292.7,3292.3,3.43721418]
["bitfinex-derivatives","ETHF0:USTF0",1737556900264,0.60756,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556900561,3.2078,3292.9,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556900957,0.60753,3292.8,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556901162,0.60756,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556901372,0.60755,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556901557,3.2078,3292.9,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556901767,3.81531,3292.9,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737556902062,3.2078,3292.9,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737556902252,3.81532,3292.9,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556902456,3.81532,3292.9,3292.5,41.40757]
["bitfinex-derivatives","ETHF0:USTF0",1737556902658,3.2078,3292.9,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556903171,0.60755,3292.7,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556903463,0.60754,3292.8,3292.5,41.40758]
["bitfinex-derivatives","ETHF0:USTF0",1737556903663,3.2078,3292.9,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556904067,0.60756,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556904365,0.60754,3292.8,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556904579,3.2078,3292.9,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737556905266,3.2078,3292.9,3292.8,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737556905463,3.2078,3292.9,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556905464,3.81532,3292.9,3292.6,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737556905664,3.2078,3292.9,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556905963,3.2078,3292.9,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737556906264,0.60754,3292.8,3292.5,41.40758]
["bitfinex-derivatives","ETHF0:USTF0",1737556906566,3.2078,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556906764,1.396,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556907063,1.396,3292.8,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556907453,0.60757,3292.6,3292.3,41.40761]
["bitfinex-derivatives","ETHF0:USTF0",1737556907858,0.60759,3292.5,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556908064,1.396,3292.8,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556908265,0.60758,3292.5,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556908460,1.396,3292.8,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556908660,0.6076,3292.5,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556908860,0.60755,3292.7,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556909060,1.396,3292.8,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556909268,0.60758,3292.6,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556910063,1.396,3292.8,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556910268,0.60753,3292.8,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737556910568,3.2078,3292.9,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556910569,3.81531,3292.9,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556910757,3.2078,3292.9,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556910959,0.60754,3292.8,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737556911368,3.2078,3292.9,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556911662,0.00455504,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737556912167,0.00455504,3293.0,3292.9,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1737556912665,0.00455504,3293.0,3292.9,42.1945]
["bitfinex-derivatives","ETHF0:USTF0",1737556912860,0.00455504,3293.0,3292.9,42.80201]
["bitfinex-derivatives","ETHF0:USTF0",1737556913260,0.00455504,3293.0,3292.9,42.1945]
["bitfinex-derivatives","ETHF0:USTF0",1737556914062,0.00455504,3293.0,3292.9,42.80201]
["bitfinex-derivatives","ETHF0:USTF0",1737556914664,0.00455504,3293.0,3292.9,42.1945]
["bitfinex-derivatives","ETHF0:USTF0",1737556914861,0.60755,3292.7,3292.2,4.14350418]
["bitfinex-derivatives","ETHF0:USTF0",1737556915065,0.00455504,3293.0,3292.2,4.14350418]
["bitfinex-derivatives","ETHF0:USTF0",1737556915271,3.2078,3292.7,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556915474,0.60759,3292.5,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556916069,3.81535,3292.7,3292.4,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737556916271,0.60757,3292.6,3292.3,41.40761]
["bitfinex-derivatives","ETHF0:USTF0",1737556916472,0.60759,3292.5,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556917269,0.60756,3292.6,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556917462,0.00455504,3293.0,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556917667,0.60759,3292.5,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556918568,0.00455504,3293.0,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556918774,0.6076,3292.4,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556919375,2.6395,3292.6,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556919770,0.60767,3292.1,3291.8,4.84560418]
["bitfinex-derivatives","ETHF0:USTF0",1737556920267,2.6395,3292.6,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556920462,0.60757,3292.6,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737556920668,0.6076,3292.4,3292.2,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556920978,0.60766,3292.1,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556921277,0.60764,3292.2,3291.9,41.40769]
["bitfinex-derivatives","ETHF0:USTF0",1737556921470,0.60766,3292.1,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556921776,1.71984206,3292.6,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556921976,0.28494206,3292.6,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737556922278,0.28494206,3292.6,3292.3,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737556922466,0.28494206,3292.6,3292.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737556922668,0.28494206,3292.6,3292.5,41.40758]
["bitfinex-derivatives","ETHF0:USTF0",1737556923178,0.00455504,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737556924368,0.00455504,3293.0,3292.6,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556924866,0.00455504,3293.0,3292.9,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737556925873,0.00455504,3293.0,3292.9,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737556927267,0.00455504,3293.0,3292.5,45.37183275]
["bitfinex-derivatives","ETHF0:USTF0",1737556927268,0.00455504,3293.0,3292.5,0.23988275]
["bitfinex-derivatives","ETHF0:USTF0",1737556927473,0.00455504,3293.0,3290.4,7.04698393]
["bitfinex-derivatives","ETHF0:USTF0",1737556927474,6.03740418,3292.6,3290.9,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556927670,3.81557,3291.6,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737556927883,3.81557,3291.6,3291.2,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737556928181,0.60782,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556928378,3.2078,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556928690,3.81562,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556929173,3.2078,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556929372,3.2078,3291.6,3291.1,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556929573,1.314,3291.8,3291.5,3.43736418]
["bitfinex-derivatives","ETHF0:USTF0",1737556929781,3.2078,3292.0,3291.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737556929972,3.81549,3292.0,3291.6,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1737556930169,3.2078,3292.0,3291.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737556930667,3.2078,3292.0,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737556930871,3.81549,3292.0,3291.6,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1737556931071,3.2078,3292.0,3291.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737556931278,3.2078,3292.0,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737556931475,3.81548,3292.0,3291.6,1.91065]
["bitfinex-derivatives","ETHF0:USTF0",1737556931784,3.2078,3292.0,3291.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737556932278,3.2078,3292.0,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737556932881,3.2078,3292.0,3291.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737556933380,3.81548,3292.0,3291.6,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1737556933574,3.2078,3292.0,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737556933774,3.2078,3292.0,3291.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737556933975,3.2078,3292.0,3291.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737556933976,3.2078,3292.0,3291.7,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737556934176,3.2078,3292.0,3291.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737556934376,0.6077,3291.9,3291.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737556934778,3.81548,3292.0,3291.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737556934977,3.2078,3292.0,3291.6,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1737556935283,3.81549,3292.0,3291.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737556935480,3.81549,3292.0,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737556935676,3.2078,3292.0,3291.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1737556935975,3.81549,3292.0,3291.6,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1737556936178,3.81548,3292.0,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556936380,0.60769,3291.9,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556936780,3.81549,3292.0,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556936977,3.2078,3292.0,3291.9,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737556937180,4.5302,3292.9,3291.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737556937379,3.2078,3292.9,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556937681,1.4337,3293.1,3292.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737556937879,0.61204504,3293.0,3292.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737556938081,0.61204504,3293.0,3292.6,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737556938281,3.21235504,3293.0,3292.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1737556938483,3.21235504,3293.0,3292.2,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737556938789,3.21235504,3293.0,3291.2,1.51954]
["bitfinex-derivatives","ETHF0:USTF0",1737556938790,0.60786,3291.1,3290.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737556939083,0.60789,3290.9,3290.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737556939291,0.60787,3291.0,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556939484,0.00455504,3291.2,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556939789,0.60787,3291.0,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556940191,0.00455504,3291.2,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556940480,0.60788,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556942683,3.2078,3291.0,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556942883,3.81567,3291.0,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556943188,0.60788,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556943586,3.2078,3291.0,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556943783,3.2078,3291.0,3290.8,41.40789]
["bitfinex-derivatives","ETHF0:USTF0",1737556943984,0.60785,3291.1,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556944188,0.60785,3291.1,3290.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737556944387,0.60786,3291.0,3290.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1737556944586,0.60786,3291.0,3290.6,1.93562]
["bitfinex-derivatives","ETHF0:USTF0",1737556944789,0.60786,3291.1,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556944989,0.60786,3291.0,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556945182,0.60785,3291.1,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556945490,0.00455504,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556945690,0.60785,3291.1,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556946588,0.61238504,3291.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556946888,0.00455504,3291.2,3290.9,41.40788]
["bitfinex-derivatives","ETHF0:USTF0",1737556947193,0.00455504,3291.2,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737556947494,0.00455504,3291.2,3291.0,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737556947694,0.00455504,3291.2,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737556948394,0.61237504,3291.2,3290.9,41.65123024]
["bitfinex-derivatives","ETHF0:USTF0",1737556948582,0.00455504,3291.2,3290.9,41.04335024]
["bitfinex-derivatives","ETHF0:USTF0",1737556948783,0.00455504,3291.2,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737556949596,1e-08,3291.2,3291.1,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1737556949893,10.3815558,3292.3,3291.1,8.86700836]
["bitfinex-derivatives","ETHF0:USTF0",1737556950083,9.1274304,3292.3,3292.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737556950287,9.1274304,3292.3,3292.2,41.40764]
["bitfinex-derivatives","ETHF0:USTF0",1737556950892,3.2078,3292.9,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556950893,0.60761,3292.4,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556951189,3.2078,3292.4,3291.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556951395,3.81547,3292.0,3291.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737556951789,3.81547,3292.0,3290.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737556951790,0.60782,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556952298,0.60782,3291.3,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556952498,3.2078,3291.4,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556952700,0.60782,3291.2,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556952997,0.60784,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556953794,3.2078,3291.4,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556954704,3.2078,3291.4,3291.0,41.40785]
["bitfinex-derivatives","ETHF0:USTF0",1737556954993,3.2078,3291.4,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556955300,3.2078,3291.4,3291.1,3.43744418]
["bitfinex-derivatives","ETHF0:USTF0",1737556955794,1.919,3291.9,3291.4,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737556956000,1.3113,3291.9,3291.5,3.43736418]
["bitfinex-derivatives","ETHF0:USTF0",1737556956199,0.60771,3291.8,3291.5,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556956399,0.60781,3291.3,3291.0,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556956693,0.6078,3291.4,3291.0,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556956900,3.2078,3291.4,3291.0,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556957102,0.60781,3291.3,3291.0,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556957296,3.2078,3291.4,3291.0,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556957799,0.60781,3291.3,3291.0,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556958095,3.8156,3291.4,3291.0,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556958400,0.60781,3291.3,3291.0,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556958888,3.8156,3291.4,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737556959092,3.2078,3291.4,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737556959396,0.60778,3291.5,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737556959598,0.60773,3291.7,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737556959901,3.2078,3291.8,3291.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1737556960095,3.81552,3291.8,3291.4,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737556960295,3.2078,3291.8,3291.7,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737556960598,3.2078,3291.8,3291.6,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737556960793,3.2078,3291.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556961999,3.2078,3291.8,3291.7,41.40773]
["bitfinex-derivatives","ETHF0:USTF0",1737556962696,3.2078,3292.7,3291.8,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1737556962904,3.2078,3291.9,3291.1,0.2381425]
["bitfinex-derivatives","ETHF0:USTF0",1737556963202,0.60783,3291.2,3290.8,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737556963395,3.81559,3291.4,3291.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737556963699,3.81559,3291.4,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556963700,0.60782,3291.3,3290.9,41.40787]
["bitfinex-derivatives","ETHF0:USTF0",1737556964097,3.81559,3291.4,3291.0,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737556964804,3.81559,3291.4,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737556965196,6.4801,3291.8,3290.9,43.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556965397,0.60777,3291.5,3291.1,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737556965909,6.4801,3291.8,3291.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1737556966110,0.6078,3291.4,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737556966495,0.60778,3291.5,3291.2,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737556966699,0.60778,3291.5,3291.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1737556966895,0.60778,3291.5,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737556967808,0.60779,3291.4,3291.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737556968099,6.4801,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556968295,0.60774,3291.7,3291.3,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556968501,3.2078,3292.2,3291.3,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737556968706,3.2078,3292.2,3291.7,3.43732418]
["bitfinex-derivatives","ETHF0:USTF0",1737556968922,0.60768,3292.0,3291.8,41.8572]
["bitfinex-derivatives","ETHF0:USTF0",1737556969099,0.60766,3292.1,3291.8,42.46491]
["bitfinex-derivatives","ETHF0:USTF0",1737556969498,3.2078,3292.2,3291.8,41.8572]
["bitfinex-derivatives","ETHF0:USTF0",1737556969697,0.60768,3292.0,3291.8,41.8572]
["bitfinex-derivatives","ETHF0:USTF0",1737556969898,0.60769,3292.0,3291.8,41.8572]
["bitfinex-derivatives","ETHF0:USTF0",1737556970101,3.2078,3292.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556970303,0.60808,3289.9,3289.6,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1737556970610,3.2078,3290.4,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556970800,0.00455504,3290.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556971003,0.60806,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556971198,0.60806,3290.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556971510,0.60805,3290.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556971710,0.00455504,3290.1,3289.8,41.40806]
["bitfinex-derivatives","ETHF0:USTF0",1737556972103,0.00455504,3290.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556972302,0.00455504,3290.1,3289.8,41.40808]
["bitfinex-derivatives","ETHF0:USTF0",1737556972607,0.00455504,3290.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556973205,0.60805,3290.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556973410,0.00455504,3290.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556973615,0.61259504,3290.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556974109,0.00455504,3290.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556974508,0.00455504,3290.1,3289.9,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737556974703,0.00455504,3290.1,3289.8,41.40807]
["bitfinex-derivatives","ETHF0:USTF0",1737556975913,0.00455504,3290.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556976108,0.60804,3290.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556976618,0.60806,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556976803,0.60806,3290.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556977208,0.00455504,3290.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556977613,0.60806,3290.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556977914,0.60806,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556978413,0.60805,3290.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556979204,0.00455504,3290.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556979512,0.60806,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556980308,4.3242,3290.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556980309,4.93225,3290.0,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556980614,0.60806,3289.9,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556980817,0.6081,3289.7,3289.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737556981115,3.2078,3289.5,3288.7,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1737556981416,0.60824,3289.0,3288.7,4.52165303]
["bitfinex-derivatives","ETHF0:USTF0",1737556981607,0.60824,3289.0,3288.7,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1737556981914,0.60825,3289.0,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556982806,0.60825,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556983113,2.83065,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556983311,10.66025418,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556984015,10.66025418,3288.9,3287.6,5.82150599]
["bitfinex-derivatives","ETHF0:USTF0",1737556984016,0.60847,3287.7,3287.6,4.74050599]
["bitfinex-derivatives","ETHF0:USTF0",1737556984216,6.03740418,3288.2,3287.6,4.74050599]
["bitfinex-derivatives","ETHF0:USTF0",1737556984414,1.0946,3288.1,3287.8,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737556984614,1.0946,3288.1,3287.6,45.54050599]
["bitfinex-derivatives","ETHF0:USTF0",1737556984810,3.81627,3287.7,3287.6,4.74050599]
["bitfinex-derivatives","ETHF0:USTF0",1737556985016,0.60851,3287.5,3287.4,7.04698393]
["bitfinex-derivatives","ETHF0:USTF0",1737556985314,0.60856,3287.2,3287.1,11.4866492]
["bitfinex-derivatives","ETHF0:USTF0",1737556985515,3.81636,3287.2,3287.1,11.4866492]
["bitfinex-derivatives","ETHF0:USTF0",1737556985715,12.9018192,3287.2,3287.1,8.9232292]
["bitfinex-derivatives","ETHF0:USTF0",1737556985915,12.9018192,3287.2,3287.1,7.3657392]
["bitfinex-derivatives","ETHF0:USTF0",1737556986420,0.60871,3286.4,3286.3,26.49441133]
["bitfinex-derivatives","ETHF0:USTF0",1737556986615,9.47571836,3286.4,3286.3,24.31771026]
["bitfinex-derivatives","ETHF0:USTF0",1737556986816,15.6514612,3286.4,3286.3,23.24749026]
["bitfinex-derivatives","ETHF0:USTF0",1737556987518,15.6514612,3286.4,3285.2,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1737556987519,0.60882,3285.9,3285.2,3.81673]
["bitfinex-derivatives","ETHF0:USTF0",1737556987707,0.60882,3285.9,3285.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737556987913,0.60882,3285.9,3285.5,46.884]
["bitfinex-derivatives","ETHF0:USTF0",1737556988110,3.82116253,3286.0,3285.5,46.884]
["bitfinex-derivatives","ETHF0:USTF0",1737556988426,3.21236253,3286.0,3285.5,46.884]
["bitfinex-derivatives","ETHF0:USTF0",1737556988921,3.21236253,3286.0,3285.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737556989317,3.21236253,3286.0,3285.8,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737556989521,0.00456253,3286.0,3285.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737556989719,0.00456253,3286.0,3285.9,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737556989924,0.00456253,3286.0,3285.9,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737556990218,3.21236253,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556990424,3.82116253,3286.0,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556991120,3.21236253,3286.0,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556991326,3.21236253,3286.0,3285.9,49.41392215]
["bitfinex-derivatives","ETHF0:USTF0",1737556992025,0.00456253,3286.0,3285.9,49.41392215]
["bitfinex-derivatives","ETHF0:USTF0",1737556992722,0.60863,3286.9,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737556992927,4.71262842,3286.5,3286.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737556993129,4.71262842,3286.5,3286.4,6.69271]
["bitfinex-derivatives","ETHF0:USTF0",1737556993420,12.5422326,3286.5,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556993622,3.2078,3286.1,3285.2,6.03740418]
["bitfinex-derivatives","ETHF0:USTF0",1737556993828,3.2078,3286.1,3285.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737556994021,3.2078,3286.1,3285.9,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1737556994322,4.60739564,3286.0,3285.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737556995021,4.00849485,3286.0,3285.9,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556995227,9.61727485,3286.0,3285.9,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556995427,4.61727485,3286.0,3285.9,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556995632,0.60878,3286.0,3285.9,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737556995926,0.60878,3286.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556995927,9.00849485,3286.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556996128,3.2078,3285.0,3284.4,9.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737556996519,0.609,3284.9,3284.6,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737556996715,3.2078,3285.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556996716,1.52257,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556996925,3.2078,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556997215,0.00456253,3284.6,3284.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737556997527,0.00456253,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737556997718,3.2078,3284.4,3284.2,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737556997919,3.2078,3284.4,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737556998114,3.2078,3284.4,3284.3,6.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737556998520,3.2078,3284.4,3284.3,8.61422215]
["bitfinex-derivatives","ETHF0:USTF0",1737556999417,0.00456253,3284.6,3284.3,8.61422215]
["bitfinex-derivatives","ETHF0:USTF0",1737556999418,0.00456253,3284.6,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737556999727,0.00456253,3284.6,3284.5,6.69306]
["bitfinex-derivatives","ETHF0:USTF0",1737556999922,0.00456253,3284.6,3284.5,8.61418215]
["bitfinex-derivatives","ETHF0:USTF0",1737557000223,3.2078,3285.4,3285.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737557000429,3.2078,3285.4,3284.5,54.84252633]
["bitfinex-derivatives","ETHF0:USTF0",1737557000430,3.2078,3285.4,3285.2,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557000925,3.2078,3285.8,3285.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557001130,3.2078,3285.8,3285.5,6.69286]
["bitfinex-derivatives","ETHF0:USTF0",1737557001327,3.2078,3285.8,3285.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557001627,0.00456253,3285.9,3285.8,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737557001826,2.34530921,3286.2,3286.1,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737557002133,2.34530921,3286.2,3286.1,6.69277]
["bitfinex-derivatives","ETHF0:USTF0",1737557002322,2.34530921,3286.2,3286.1,8.61389215]
["bitfinex-derivatives","ETHF0:USTF0",1737557003026,2.34530921,3286.2,3286.1,8.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1737557003426,0.00456253,3286.5,3286.1,8.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1737557003731,0.00456253,3286.5,3286.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557003932,3.21236253,3286.5,3286.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557005225,3.21236253,3286.5,3286.4,8.61383215]
["bitfinex-derivatives","ETHF0:USTF0",1737557005430,7.06894264,3287.3,3287.2,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737557005724,7.06894264,3287.3,3287.2,6.69256]
["bitfinex-derivatives","ETHF0:USTF0",1737557005928,3.2078,3287.4,3287.2,6.69256]
["bitfinex-derivatives","ETHF0:USTF0",1737557006133,3.2078,3287.4,3287.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557006326,3.2078,3287.4,3287.3,6.69254]
["bitfinex-derivatives","ETHF0:USTF0",1737557007329,3.2078,3287.4,3287.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557007833,3.81632,3287.4,3287.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557008131,3.2078,3287.4,3287.3,46.884]
["bitfinex-derivatives","ETHF0:USTF0",1737557009228,3.2078,3287.4,3287.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557009426,0.00456253,3287.7,3287.6,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737557009633,0.00456253,3287.7,3287.6,47.49249]
["bitfinex-derivatives","ETHF0:USTF0",1737557009834,3.2078,3288.6,3288.5,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737557010235,3.2078,3288.6,3288.5,6.69232]
["bitfinex-derivatives","ETHF0:USTF0",1737557010430,3.2078,3288.6,3288.5,8.61344215]
["bitfinex-derivatives","ETHF0:USTF0",1737557011127,3.2078,3288.6,3288.5,49.41344215]
["bitfinex-derivatives","ETHF0:USTF0",1737557012637,0.00456253,3288.9,3288.7,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737557012933,0.00456253,3288.9,3288.8,6.69227]
["bitfinex-derivatives","ETHF0:USTF0",1737557013436,0.00456253,3288.9,3288.8,8.61339215]
["bitfinex-derivatives","ETHF0:USTF0",1737557013632,2.34530921,3289.1,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737557013835,3.51796381,3289.3,3289.0,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737557013836,3.51796381,3289.3,3289.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737557014034,0.15216381,3289.3,3289.2,6.69219]
["bitfinex-derivatives","ETHF0:USTF0",1737557014334,3.2078,3289.8,3289.2,8.61330215]
["bitfinex-derivatives","ETHF0:USTF0",1737557014532,2.82960418,3290.0,3289.2,8.61330215]
["bitfinex-derivatives","ETHF0:USTF0",1737557014533,3.2078,3289.4,3289.2,46.884]
["bitfinex-derivatives","ETHF0:USTF0",1737557014721,3.2078,3289.4,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557014926,3.2078,3289.4,3289.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557015335,3.2078,3289.4,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557015530,0.60817,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557015733,0.60821,3289.1,3289.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557016123,5.60821,3289.1,3289.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557016832,0.60821,3289.1,3289.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557017028,5.60821,3289.1,3289.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557018025,8.91882315,3289.1,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557018228,3.81617,3288.3,3287.9,6.69242]
["bitfinex-derivatives","ETHF0:USTF0",1737557018437,3.2078,3288.3,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737557018625,3.2078,3288.3,3288.0,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557018829,3.2078,3288.3,3288.2,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737557019733,3.2078,3288.3,3288.2,8.61350215]
["bitfinex-derivatives","ETHF0:USTF0",1737557019940,3.2078,3288.8,3288.7,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737557020435,3.2078,3288.8,3288.7,49.41340215]
["bitfinex-derivatives","ETHF0:USTF0",1737557020632,0.60822,3289.1,3288.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737557020835,0.60825,3288.9,3288.8,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557021029,0.60824,3289.0,3288.0,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737557021237,3.2078,3288.7,3288.0,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737557021442,3.2078,3288.7,3288.6,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557021638,3.2078,3288.7,3288.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557021939,0.60832,3288.5,3288.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557022241,0.6084,3288.1,3287.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557022432,3.2078,3288.7,3287.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557022433,3.81621,3288.0,3287.9,6.08856253]
["bitfinex-derivatives","ETHF0:USTF0",1737557022639,3.2078,3288.0,3287.9,0.61299253]
["bitfinex-derivatives","ETHF0:USTF0",1737557022836,3.2078,3288.0,3287.9,8.00968468]
["bitfinex-derivatives","ETHF0:USTF0",1737557023339,3.2078,3288.0,3287.9,6.69699253]
["bitfinex-derivatives","ETHF0:USTF0",1737557023742,3.2078,3288.0,3287.9,6.08856253]
["bitfinex-derivatives","ETHF0:USTF0",1737557024039,3.81621,3288.0,3287.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557024439,3.2078,3288.0,3287.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557024830,3.2078,3288.0,3287.9,0.61299253]
["bitfinex-derivatives","ETHF0:USTF0",1737557025342,3.2078,3288.0,3287.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557025641,3.2078,3288.0,3287.9,6.08856253]
["bitfinex-derivatives","ETHF0:USTF0",1737557025834,3.2078,3288.0,3287.9,6.69699253]
["bitfinex-derivatives","ETHF0:USTF0",1737557026037,3.2078,3288.0,3287.9,6.08856253]
["bitfinex-derivatives","ETHF0:USTF0",1737557026341,3.2078,3288.0,3287.9,8.61811468]
["bitfinex-derivatives","ETHF0:USTF0",1737557026837,3.81621,3288.0,3287.9,6.08856253]
["bitfinex-derivatives","ETHF0:USTF0",1737557027139,3.81621,3288.0,3287.9,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557027838,3.2078,3288.0,3287.9,47.49699253]
["bitfinex-derivatives","ETHF0:USTF0",1737557028640,3.2078,3288.0,3287.9,49.41811468]
["bitfinex-derivatives","ETHF0:USTF0",1737557029734,3.2078,3288.0,3287.9,48.80968468]
["bitfinex-derivatives","ETHF0:USTF0",1737557030041,3.2078,3288.0,3287.9,48.80554818]
["bitfinex-derivatives","ETHF0:USTF0",1737557030238,3.2078,3288.0,3287.9,46.88442603]
["bitfinex-derivatives","ETHF0:USTF0",1737557030436,3.2078,3288.0,3287.9,48.80554818]
["bitfinex-derivatives","ETHF0:USTF0",1737557030641,3.81621,3288.0,3287.9,46.88442603]
["bitfinex-derivatives","ETHF0:USTF0",1737557031336,3.81621,3288.0,3287.9,40.80042603]
["bitfinex-derivatives","ETHF0:USTF0",1737557032535,3.81621,3288.0,3287.9,0.00042603]
["bitfinex-derivatives","ETHF0:USTF0",1737557034736,8.81621,3288.0,3287.9,0.00042603]
["bitfinex-derivatives","ETHF0:USTF0",1737557034942,13.03751593,3288.0,3287.9,0.00042603]
["bitfinex-derivatives","ETHF0:USTF0",1737557035137,13.08869979,3288.0,3287.9,0.00042603]
["bitfinex-derivatives","ETHF0:USTF0",1737557035339,13.37410095,3288.0,3287.9,0.00042603]
["bitfinex-derivatives","ETHF0:USTF0",1737557035942,13.37409935,3288.0,3287.9,0.00042603]
["bitfinex-derivatives","ETHF0:USTF0",1737557036739,13.37409935,3288.0,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557036740,0.60857,3287.2,3287.0,41.40858]
["bitfinex-derivatives","ETHF0:USTF0",1737557036940,3.2078,3287.2,3287.1,6.69258]
["bitfinex-derivatives","ETHF0:USTF0",1737557037140,3.81636,3287.2,3287.1,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557037342,3.81636,3287.2,3287.1,8.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1737557038340,3.81636,3287.2,3287.1,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557038946,3.2078,3287.2,3286.8,0.61319253]
["bitfinex-derivatives","ETHF0:USTF0",1737557039147,0.60858,3287.1,3287.0,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557039836,3.81637,3287.2,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737557040037,3.81636,3287.2,3287.1,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557040235,3.2078,3287.2,3287.1,8.61370215]
["bitfinex-derivatives","ETHF0:USTF0",1737557040547,0.00456253,3287.5,3287.4,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737557040747,0.00456253,3287.5,3287.4,6.69253]
["bitfinex-derivatives","ETHF0:USTF0",1737557041046,0.61307253,3287.5,3287.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557041745,0.60859,3287.1,3287.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737557042048,0.60854,3287.3,3287.2,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557043045,0.60854,3287.3,3287.2,6.69256]
["bitfinex-derivatives","ETHF0:USTF0",1737557043251,0.60854,3287.3,3287.2,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557043448,0.60854,3287.3,3287.2,8.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1737557044843,0.00456253,3287.5,3287.2,8.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1737557045050,5.91084369,3287.5,3287.4,8.91360418]
["bitfinex-derivatives","ETHF0:USTF0",1737557045352,3.2078,3287.6,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737557045550,3.2078,3287.6,3287.5,7.72011]
["bitfinex-derivatives","ETHF0:USTF0",1737557045746,3.2078,3287.6,3287.5,10.67283215]
["bitfinex-derivatives","ETHF0:USTF0",1737557045947,3.2078,3287.6,3287.5,51.47283215]
["bitfinex-derivatives","ETHF0:USTF0",1737557046641,0.00456253,3287.9,3287.8,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737557046851,0.00456253,3287.9,3287.8,6.69245]
["bitfinex-derivatives","ETHF0:USTF0",1737557047041,3.82079253,3287.9,3287.8,8.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1737557047237,0.00456253,3287.9,3287.8,8.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1737557047446,0.00456253,3287.9,3287.8,11.44317633]
["bitfinex-derivatives","ETHF0:USTF0",1737557047949,0.00456253,3287.9,3287.8,8.61357215]
["bitfinex-derivatives","ETHF0:USTF0",1737557048145,0.00456253,3287.9,3287.8,49.41357215]
["bitfinex-derivatives","ETHF0:USTF0",1737557048451,11.45489974,3289.3,3287.8,51.83740418]
["bitfinex-derivatives","ETHF0:USTF0",1737557048646,7.67715264,3289.1,3289.0,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557049045,7.96239576,3289.1,3289.0,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557049445,7.67715264,3289.1,3289.0,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557049652,7.06894264,3289.1,3289.0,8.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1737557051049,7.67715264,3289.1,3289.0,8.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1737557051455,7.06894264,3289.1,3289.0,8.00512215]
["bitfinex-derivatives","ETHF0:USTF0",1737557052250,7.06894264,3289.1,3288.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557052548,3.81607,3288.8,3288.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557052849,7.89457495,3288.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557053046,3.2078,3287.8,3287.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737557053245,3.81625,3287.8,3287.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737557053443,3.81625,3287.8,3287.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557053646,3.2078,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557053857,0.60851,3287.5,3287.4,6.08856253]
["bitfinex-derivatives","ETHF0:USTF0",1737557054049,3.2078,3287.8,3287.4,6.08856253]
["bitfinex-derivatives","ETHF0:USTF0",1737557054245,0.6085,3287.6,3287.4,6.08856253]
["bitfinex-derivatives","ETHF0:USTF0",1737557054445,0.60851,3287.5,3287.4,6.08856253]
["bitfinex-derivatives","ETHF0:USTF0",1737557054753,0.60851,3287.5,3287.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557055753,0.60873,3286.3,3286.0,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737557056057,0.60871,3286.4,3286.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557056259,3.2078,3286.4,3286.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557056448,3.2078,3286.4,3286.3,8.61385215]
["bitfinex-derivatives","ETHF0:USTF0",1737557057357,3.2078,3286.4,3286.3,48.80512215]
["bitfinex-derivatives","ETHF0:USTF0",1737557058059,3.81651,3286.4,3286.3,46.884]
["bitfinex-derivatives","ETHF0:USTF0",1737557058556,3.81651,3286.4,3286.3,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1737557060659,3.2078,3286.4,3286.3,8.61385215]
["bitfinex-derivatives","ETHF0:USTF0",1737557061355,3.2078,3286.4,3286.3,49.41385215]
["bitfinex-derivatives","ETHF0:USTF0",1737557062556,9.5418287,3286.4,3286.3,49.41385215]
["bitfinex-derivatives","ETHF0:USTF0",1737557062755,9.5418287,3286.4,3286.3,41.88624593]
["bitfinex-derivatives","ETHF0:USTF0",1737557063264,9.5418287,3286.4,3286.3,42.49497593]
["bitfinex-derivatives","ETHF0:USTF0",1737557063865,3.2078,3286.4,3286.3,42.49497593]
["bitfinex-derivatives","ETHF0:USTF0",1737557064765,0.00456253,3286.7,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737557065268,0.00456253,3286.7,3286.6,1.69491593]
["bitfinex-derivatives","ETHF0:USTF0",1737557067381,0.00456253,3286.7,3286.6,1.08624593]
["bitfinex-derivatives","ETHF0:USTF0",1737557067569,0.00456253,3286.7,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557067769,3.2078,3286.5,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557067972,0.61322253,3286.7,3286.3,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737557068176,0.60873,3286.3,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557068480,3.2078,3286.5,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557068481,0.60876,3286.2,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557068681,0.60874,3286.3,3286.0,0.61334253]
["bitfinex-derivatives","ETHF0:USTF0",1737557068881,0.60875,3286.2,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557069373,0.60875,3286.2,3286.0,1.09080846]
["bitfinex-derivatives","ETHF0:USTF0",1737557069574,0.60874,3286.3,3286.0,1.09080846]
["bitfinex-derivatives","ETHF0:USTF0",1737557069780,0.60874,3286.3,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557070074,3.2078,3286.5,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557070274,3.81656,3286.1,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557071377,10.88550264,3286.1,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557072180,10.27674264,3286.1,3286.0,1.09080846]
["bitfinex-derivatives","ETHF0:USTF0",1737557072677,7.06894264,3286.1,3286.0,1.69958846]
["bitfinex-derivatives","ETHF0:USTF0",1737557073879,7.06894264,3286.1,3286.0,1.09080846]
["bitfinex-derivatives","ETHF0:USTF0",1737557074076,7.06894264,3286.1,3286.0,1.69958846]
["bitfinex-derivatives","ETHF0:USTF0",1737557074780,7.06894264,3286.3,3286.2,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737557075287,7.06894264,3286.3,3286.2,1.69499593]
["bitfinex-derivatives","ETHF0:USTF0",1737557076684,7.06894264,3286.3,3286.2,1.08624593]
["bitfinex-derivatives","ETHF0:USTF0",1737557077382,7.67767264,3286.3,3286.2,1.08624593]
["bitfinex-derivatives","ETHF0:USTF0",1737557077687,7.06894264,3286.3,3286.2,1.08624593]
["bitfinex-derivatives","ETHF0:USTF0",1737557077984,7.06894264,3286.3,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557077985,0.60876,3286.1,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557078283,3.81656,3286.1,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557080981,3.2078,3286.1,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557081192,7.06894264,3286.3,3286.2,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737557081484,7.06894264,3286.3,3286.2,3.43835418]
["bitfinex-derivatives","ETHF0:USTF0",1737557081684,8.24709974,3286.5,3286.4,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737557081886,8.24709974,3286.5,3286.4,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1737557082183,8.24709974,3286.5,3286.4,44.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737557082594,8.24709974,3286.5,3286.4,41.40871]
["bitfinex-derivatives","ETHF0:USTF0",1737557083297,11.45489974,3286.5,3286.4,41.40871]
["bitfinex-derivatives","ETHF0:USTF0",1737557083497,11.45489974,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557083686,11.45489974,3286.5,3286.4,41.40871]
["bitfinex-derivatives","ETHF0:USTF0",1737557083894,3.2078,3286.5,3286.4,41.40871]
["bitfinex-derivatives","ETHF0:USTF0",1737557084795,3.2078,3286.5,3286.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737557084997,3.2078,3286.5,3286.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737557084998,3.81651,3286.5,3286.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737557085212,3.2078,3286.5,3286.1,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737557085499,0.60874,3286.3,3286.0,0.61333253]
["bitfinex-derivatives","ETHF0:USTF0",1737557085693,3.2078,3286.5,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557085896,0.60876,3286.1,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557086397,0.28547737,3286.4,3286.1,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737557086700,0.28547737,3286.4,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737557087290,0.00456253,3286.7,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557087599,0.00456253,3286.7,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737557087898,0.00456253,3286.7,3286.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1737557088104,0.00456253,3286.7,3286.5,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737557088697,0.00456253,3286.7,3286.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1737557088698,0.00456253,3286.7,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737557089305,0.00456253,3286.7,3286.1,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1737557089495,0.60869,3286.5,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737557089696,3.2078,3286.5,3286.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737557089997,0.60867,3286.6,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737557090197,0.6087,3286.5,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557090386,0.6087,3286.5,3286.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737557090989,0.00456253,3286.7,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557091185,0.00456253,3286.7,3286.2,2.82960418]
["bitfinex-derivatives","ETHF0:USTF0",1737557091396,0.00456253,3286.7,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737557091795,0.00456253,3286.7,3286.6,3.43827418]
["bitfinex-derivatives","ETHF0:USTF0",1737557092394,0.00456253,3286.7,3286.6,44.23827418]
["bitfinex-derivatives","ETHF0:USTF0",1737557092894,17.56035659,3286.9,3286.6,48.62960418]
["bitfinex-derivatives","ETHF0:USTF0",1737557093100,17.24338155,3286.9,3286.8,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1737557093399,15.67402155,3286.9,3286.8,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1737557093599,13.96552155,3286.9,3286.8,8.81644]
["bitfinex-derivatives","ETHF0:USTF0",1737557094702,13.96552155,3286.9,3286.8,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1737557095000,0.00456253,3287.2,3286.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557095193,0.00456253,3287.2,3287.1,3.43818418]
["bitfinex-derivatives","ETHF0:USTF0",1737557096795,7.91365949,3287.3,3287.1,8.43818418]
["bitfinex-derivatives","ETHF0:USTF0",1737557096995,7.91365949,3287.3,3287.2,3.81636]
["bitfinex-derivatives","ETHF0:USTF0",1737557096996,2.54440949,3287.3,3287.2,3.81636]
["bitfinex-derivatives","ETHF0:USTF0",1737557097197,10.10276345,3287.5,3287.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557097396,8.98469881,3287.5,3287.4,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737557097704,8.98469881,3287.5,3287.4,41.40852]
["bitfinex-derivatives","ETHF0:USTF0",1737557098897,4.76853991,3287.6,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737557099100,4.76853991,3287.6,3287.5,3.43811418]
["bitfinex-derivatives","ETHF0:USTF0",1737557099895,4.05263991,3287.6,3287.5,8.43811418]
["bitfinex-derivatives","ETHF0:USTF0",1737557100100,4.05263991,3287.6,3287.5,3.43811418]
["bitfinex-derivatives","ETHF0:USTF0",1737557100899,4.05263991,3287.6,3287.5,3.68327448]
["bitfinex-derivatives","ETHF0:USTF0",1737557101093,4.05263991,3287.6,3287.5,3.43811418]
["bitfinex-derivatives","ETHF0:USTF0",1737557101500,4.05263991,3287.6,3287.5,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737557101806,4.05263991,3287.6,3287.4,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737557102005,4.05263991,3287.6,3287.3,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737557102305,0.60851,3287.5,3287.2,3.81635]
["bitfinex-derivatives","ETHF0:USTF0",1737557102501,1.69394,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557102800,0.60854,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557102999,1.69393,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557103204,0.60854,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557104104,1.0854,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557104303,0.60855,3287.3,3286.9,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737557104498,3.2078,3287.2,3286.9,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737557104697,3.2078,3287.2,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557104892,0.6086,3287.0,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557105400,0.60859,3287.1,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557105600,3.81637,3287.2,3286.9,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737557106897,0.60858,3287.1,3286.8,41.40862]
["bitfinex-derivatives","ETHF0:USTF0",1737557107096,3.2078,3287.2,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557107506,3.81638,3287.2,3286.9,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737557107807,0.60861,3287.0,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557108497,6.56448349,3287.1,3286.9,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737557108898,5.95589349,3287.1,3287.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737557109408,5.95589349,3287.1,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557109701,5.95589349,3287.1,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737557109702,0.60874,3286.3,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737557109906,1.0914,3286.2,3286.1,2.95744447]
["bitfinex-derivatives","ETHF0:USTF0",1737557110097,3.2078,3286.6,3286.5,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737557110305,1.0914,3286.9,3286.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737557110507,1.0914,3286.9,3286.8,2.95732447]
["bitfinex-derivatives","ETHF0:USTF0",1737557111710,1.0914,3286.9,3286.8,43.75732447]
["bitfinex-derivatives","ETHF0:USTF0",1737557112906,3.2078,3287.0,3286.9,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737557113504,4.78014523,3287.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557113706,3.87003803,3287.2,3287.1,2.95726447]
["bitfinex-derivatives","ETHF0:USTF0",1737557113911,2.96003803,3287.2,3287.1,2.95726447]
["bitfinex-derivatives","ETHF0:USTF0",1737557114300,2.96003803,3287.2,3287.1,43.75726447]
["bitfinex-derivatives","ETHF0:USTF0",1737557115415,0.86226641,3287.2,3287.1,48.75726447]
["bitfinex-derivatives","ETHF0:USTF0",1737557115600,0.15425641,3287.2,3287.1,44.01010055]
["bitfinex-derivatives","ETHF0:USTF0",1737557115908,3.36205641,3287.2,3286.5,2.84415383]
["bitfinex-derivatives","ETHF0:USTF0",1737557116102,3.36205641,3287.2,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557116103,3.2078,3286.8,3286.1,3.81656]
["bitfinex-derivatives","ETHF0:USTF0",1737557116300,1.2645,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557116697,1.2645,3286.7,3286.6,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737557117213,3.2078,3286.8,3286.7,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737557117514,3.5451,3287.1,3286.6,2.84415383]
["bitfinex-derivatives","ETHF0:USTF0",1737557117711,3.5451,3287.1,3287.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737557117913,1.1155,3287.1,3287.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737557118114,1.1155,3287.1,3287.0,3.45275383]
["bitfinex-derivatives","ETHF0:USTF0",1737557118411,2.3871,3287.7,3287.0,3.45275383]
["bitfinex-derivatives","ETHF0:USTF0",1737557118601,3.5949,3287.7,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557118805,0.60856,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557119113,0.60853,3287.4,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557119311,0.60853,3287.4,3287.1,41.40858]
["bitfinex-derivatives","ETHF0:USTF0",1737557119614,0.60853,3287.4,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557119805,0.60856,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557120112,0.60856,3287.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557120113,3.2078,3287.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557120305,3.2078,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557120509,3.2078,3286.3,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557121509,3.2078,3286.3,3286.0,0.61333253]
["bitfinex-derivatives","ETHF0:USTF0",1737557121711,4.16288,3286.6,3286.0,0.61333253]
["bitfinex-derivatives","ETHF0:USTF0",1737557122007,0.60871,3286.5,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557122206,4.16289,3286.6,3286.0,0.61333253]
["bitfinex-derivatives","ETHF0:USTF0",1737557122615,0.6087,3286.5,3286.0,0.61333253]
["bitfinex-derivatives","ETHF0:USTF0",1737557122907,4.16289,3286.6,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557123106,4.16289,3286.6,3286.1,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737557123513,3.5542,3286.6,3286.3,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737557123706,3.5542,3286.6,3286.0,2.84871636]
["bitfinex-derivatives","ETHF0:USTF0",1737557124110,3.5542,3286.6,3286.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737557124317,3.5542,3286.6,3286.0,2.84871636]
["bitfinex-derivatives","ETHF0:USTF0",1737557124614,3.2078,3286.2,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557124815,0.60876,3286.1,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557125513,3.81655,3286.2,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557125705,3.2078,3286.2,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557126811,3.2078,3286.2,3286.1,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737557127012,3.2078,3286.2,3286.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557127209,3.2078,3286.2,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737557127410,0.60878,3286.1,3285.5,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737557127812,0.6088,3286.0,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737557128219,1.89062,3285.9,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557128418,1.88820922,3285.9,3285.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557128913,1.27938922,3285.9,3285.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557129111,3.2078,3285.8,3285.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557129821,0.60888,3285.5,3285.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557130421,1.1684,3285.6,3285.4,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557130721,0.60889,3285.5,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557131023,0.60888,3285.5,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557131226,0.60889,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557132115,0.60889,3285.4,3285.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557132116,11.05195383,3285.4,3285.0,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557132309,11.05195383,3285.4,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557132310,6.05195383,3285.4,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557132512,3.2078,3284.9,3284.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557132724,1.3171,3284.8,3284.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557132911,1.3171,3284.8,3284.7,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737557133113,1.3171,3284.8,3284.5,3.34315383]
["bitfinex-derivatives","ETHF0:USTF0",1737557133320,1.3171,3284.8,3284.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737557133512,1.3171,3284.8,3284.5,3.34315383]
["bitfinex-derivatives","ETHF0:USTF0",1737557133713,1.3171,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557133925,1.92611,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557134112,4.16125383,3284.8,3284.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557134315,3.81688,3284.4,3284.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557135316,3.2078,3284.4,3284.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557135723,0.60904,3284.6,3284.3,0.61366253]
["bitfinex-derivatives","ETHF0:USTF0",1737557135914,0.60905,3284.6,3284.3,0.61366253]
["bitfinex-derivatives","ETHF0:USTF0",1737557136424,1.119,3284.7,3284.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557136715,0.60906,3284.6,3284.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557137020,4.5249,3284.8,3284.3,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557137221,4.5249,3284.8,3284.3,2.84871636]
["bitfinex-derivatives","ETHF0:USTF0",1737557137424,1.3171,3284.8,3284.7,3.45317383]
["bitfinex-derivatives","ETHF0:USTF0",1737557137626,0.10694925,3284.8,3284.7,3.45317383]
["bitfinex-derivatives","ETHF0:USTF0",1737557138228,0.10694925,3284.8,3284.7,44.25317383]
["bitfinex-derivatives","ETHF0:USTF0",1737557139115,1.1141,3285.7,3284.7,48.64415383]
["bitfinex-derivatives","ETHF0:USTF0",1737557139324,1.72294,3285.7,3285.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737557139511,1.1141,3285.7,3285.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737557139717,3.2078,3286.1,3285.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737557140120,3.2078,3286.1,3285.5,6.05195383]
["bitfinex-derivatives","ETHF0:USTF0",1737557140315,3.2078,3286.1,3285.8,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737557140520,8.30570987,3286.3,3285.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737557140720,7.15280987,3286.3,3285.9,6.66075383]
["bitfinex-derivatives","ETHF0:USTF0",1737557141023,4.35240086,3286.4,3286.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737557141223,4.5816,3287.9,3287.7,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737557141421,3.2078,3287.9,3287.8,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737557142023,3.2078,3287.9,3287.5,2.84415383]
["bitfinex-derivatives","ETHF0:USTF0",1737557142225,3.81624,3287.9,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557142837,3.2078,3287.9,3287.5,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557143039,3.2078,3287.9,3286.4,4.78915383]
["bitfinex-derivatives","ETHF0:USTF0",1737557143330,0.60854,3287.3,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557143522,3.2078,3287.4,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557143722,3.2078,3287.4,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557143922,3.2078,3287.4,3286.7,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1737557143923,0.60855,3287.3,3286.7,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1737557144122,3.81633,3287.4,3286.8,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737557144423,0.60854,3287.3,3286.7,3.82100253]
["bitfinex-derivatives","ETHF0:USTF0",1737557144623,3.81633,3287.4,3286.7,3.82100253]
["bitfinex-derivatives","ETHF0:USTF0",1737557144820,3.2078,3287.4,3286.7,3.82100253]
["bitfinex-derivatives","ETHF0:USTF0",1737557145029,3.2078,3287.4,3286.7,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737557145030,0.60859,3287.1,3286.7,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737557145238,3.2078,3287.4,3286.7,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737557145535,0.60858,3287.1,3286.7,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737557145720,3.2078,3287.0,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557146125,0.60862,3286.9,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557146427,3.2078,3287.0,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557146628,0.60864,3286.8,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557146833,3.2078,3287.0,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557147025,1.3296,3287.3,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557147227,1.93815,3287.3,3286.7,0.61321253]
["bitfinex-derivatives","ETHF0:USTF0",1737557147428,0.60858,3287.1,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557147725,1.93816,3287.3,3286.7,0.61321253]
["bitfinex-derivatives","ETHF0:USTF0",1737557147928,1.3296,3287.3,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557148238,0.60858,3287.1,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557148428,0.6086,3287.0,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557148628,1.3296,3287.3,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557149534,0.6086,3287.0,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557150229,1.3296,3287.3,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557150429,0.60859,3287.1,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557151129,0.6086,3287.0,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557151329,0.60862,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557151528,0.6086,3287.0,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557152236,1.3026,3287.2,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557152537,0.6086,3287.0,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557152743,1.3026,3287.2,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557153125,1.3026,3287.2,3287.1,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737557153437,3.2078,3287.5,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557153631,0.60862,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557154334,0.60864,3286.8,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557155242,2.7876,3287.1,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557155243,0.60861,3287.0,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557155434,0.60862,3286.9,3286.7,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557155830,5.9954,3287.1,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557156145,3.2078,3286.6,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557156440,3.2078,3286.6,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557156645,0.60879,3286.0,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557157344,0.60884,3285.7,3285.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557157743,0.60884,3285.7,3285.6,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557157947,3.2078,3285.8,3285.0,2.84415383]
["bitfinex-derivatives","ETHF0:USTF0",1737557158444,0.60893,3285.3,3285.0,2.84415383]
["bitfinex-derivatives","ETHF0:USTF0",1737557158746,3.2078,3285.8,3285.0,2.84415383]
["bitfinex-derivatives","ETHF0:USTF0",1737557159044,0.6089,3285.4,3285.0,3.45311383]
["bitfinex-derivatives","ETHF0:USTF0",1737557159239,3.2078,3285.8,3285.0,2.84415383]
["bitfinex-derivatives","ETHF0:USTF0",1737557159446,0.60883,3285.8,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737557159745,3.21236253,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557160141,3.21236253,3286.3,3285.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737557160142,0.60875,3286.2,3285.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737557160334,3.21236253,3286.3,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557160540,0.00456253,3286.3,3286.2,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737557160845,0.61330253,3286.3,3285.9,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737557161041,0.00456253,3286.3,3286.0,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737557161347,0.00456253,3286.3,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557161544,0.00456253,3286.3,3286.2,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737557161945,0.00456253,3286.3,3286.2,3.45290383]
["bitfinex-derivatives","ETHF0:USTF0",1737557162747,2.6584,3287.4,3286.4,1.52178]
["bitfinex-derivatives","ETHF0:USTF0",1737557162947,2.6584,3287.4,3287.2,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737557163148,3.2078,3287.9,3287.7,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737557163336,0.61600317,3288.1,3287.7,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737557163540,0.00760317,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557163847,0.00760317,3288.1,3287.6,3.21236253]
["bitfinex-derivatives","ETHF0:USTF0",1737557164036,0.60847,3287.7,3287.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557165444,0.00760317,3288.1,3287.8,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737557165742,0.00760317,3288.1,3288.0,3.81621]
["bitfinex-derivatives","ETHF0:USTF0",1737557166139,0.00760317,3288.1,3288.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557166836,0.61599317,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557167740,1.33280317,3288.1,3287.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557167942,0.00760317,3288.1,3288.0,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737557168252,0.00760317,3288.1,3288.0,41.40841]
["bitfinex-derivatives","ETHF0:USTF0",1737557170340,0.00760317,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557170654,0.00760317,3288.1,3287.9,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737557170842,0.00760317,3288.1,3287.6,2.84871636]
["bitfinex-derivatives","ETHF0:USTF0",1737557171148,0.00760317,3288.1,3287.9,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737557171442,0.00456253,3288.2,3288.0,2.84415383]
["bitfinex-derivatives","ETHF0:USTF0",1737557171658,0.00456253,3288.2,3288.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737557172346,0.00456253,3288.2,3288.1,41.40839]
["bitfinex-derivatives","ETHF0:USTF0",1737557176357,0.61294253,3288.2,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557176648,0.60847,3287.7,3287.6,0.00456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557176851,0.60847,3287.7,3287.6,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557177058,2.6802,3288.1,3287.6,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557177253,0.60843,3287.9,3287.6,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557177449,2.6802,3288.1,3287.6,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557177956,0.60841,3288.0,3287.6,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557178152,2.6802,3288.1,3287.6,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557178456,0.60847,3287.7,3287.6,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557178953,3.81627,3287.7,3287.6,40.80456253]
["bitfinex-derivatives","ETHF0:USTF0",1737557179152,0.60867,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557179362,3.2078,3286.6,3285.9,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1737557179552,0.6087,3286.5,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557179754,3.2078,3286.6,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557180252,0.60876,3286.2,3285.3,15.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737557180454,0.60876,3286.2,3285.7,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737557180656,3.2078,3286.6,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557180855,3.2078,3286.6,3285.2,2.84415383]
["bitfinex-derivatives","ETHF0:USTF0",1737557180856,3.2078,3286.2,3285.2,2.84415383]
["bitfinex-derivatives","ETHF0:USTF0",1737557181159,2.7898,3286.1,3285.3,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737557181353,0.6088,3286.0,3285.4,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737557181559,0.60889,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557181758,0.60895,3285.1,3284.8,7.13482732]
["bitfinex-derivatives","ETHF0:USTF0",1737557182653,0.60895,3285.1,3285.0,0.42170945]
["bitfinex-derivatives","ETHF0:USTF0",1737557183149,1.385,3285.3,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557183354,3.2078,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557183964,3.81682,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557184860,3.2078,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557185561,3.81682,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557186156,0.60921,3283.7,3283.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737557186463,0.60919,3283.8,3283.0,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737557186759,0.61375253,3283.8,3283.3,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737557186961,0.00456253,3283.8,3283.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737557187164,0.60927,3283.4,3282.9,6.26540383]
["bitfinex-derivatives","ETHF0:USTF0",1737557187351,3.2078,3283.0,3282.6,7.13482732]
["bitfinex-derivatives","ETHF0:USTF0",1737557187560,6.05195383,3283.0,3282.6,7.13482732]
["bitfinex-derivatives","ETHF0:USTF0",1737557187859,6.05195383,3283.0,3281.8,7.13482732]
["bitfinex-derivatives","ETHF0:USTF0",1737557187860,0.6095,3282.2,3281.8,7.13482732]
["bitfinex-derivatives","ETHF0:USTF0",1737557188055,3.2078,3282.0,3281.8,7.13482732]
["bitfinex-derivatives","ETHF0:USTF0",1737557189252,11.05195383,3282.0,3281.8,0.65562732]
["bitfinex-derivatives","ETHF0:USTF0",1737557189459,6.05195383,3282.0,3281.8,0.65562732]
["bitfinex-derivatives","ETHF0:USTF0",1737557189756,3.2078,3282.0,3281.8,0.65562732]
["bitfinex-derivatives","ETHF0:USTF0",1737557189964,3.81733,3282.0,3281.8,0.65562732]
["bitfinex-derivatives","ETHF0:USTF0",1737557190156,0.60954,3281.9,3281.8,0.65562732]
["bitfinex-derivatives","ETHF0:USTF0",1737557190356,3.2078,3282.0,3281.8,0.65562732]
["bitfinex-derivatives","ETHF0:USTF0",1737557190863,3.2078,3282.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557191357,7.24972592,3282.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557191568,0.60954,3281.9,3281.8,0.65562732]
["bitfinex-derivatives","ETHF0:USTF0",1737557191963,12.78065926,3281.9,3281.8,0.00685732]
["bitfinex-derivatives","ETHF0:USTF0",1737557192365,3.2078,3282.0,3281.8,0.00685732]
["bitfinex-derivatives","ETHF0:USTF0",1737557192561,0.60954,3281.9,3281.8,0.00685732]
["bitfinex-derivatives","ETHF0:USTF0",1737557192865,3.2078,3282.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557193062,3.2078,3281.6,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737557193269,3.2078,3281.6,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557193460,0.00456955,3281.5,3280.8,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737557193968,0.00456955,3281.5,3280.9,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737557194263,0.00456955,3281.5,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557194264,3.2078,3281.2,3280.6,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737557194467,3.81748,3281.2,3280.4,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737557194690,3.2078,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557195065,3.2078,3281.2,3280.8,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737557195261,3.2078,3281.2,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557195466,3.2078,3281.2,3280.7,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737557196164,3.2078,3281.2,3280.0,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737557196467,3.2078,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557196860,3.2078,3281.2,3280.6,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737557197055,0.6097,3281.1,3280.4,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737557197462,3.2078,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557197770,3.2078,3281.2,3281.1,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737557197969,0.00456955,3281.5,3281.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737557198262,0.61418955,3281.5,3280.8,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737557198462,0.60965,3281.4,3280.7,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737557198663,0.60964,3281.4,3280.3,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737557198863,3.2078,3281.2,3280.5,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737557199567,3.2078,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557200471,0.00456955,3281.5,3281.1,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737557200673,0.00456955,3281.5,3281.1,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737557201465,0.00456955,3281.5,3281.4,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737557202073,0.00456955,3281.5,3281.2,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737557202268,0.00456955,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557202674,0.00456955,3281.5,3281.4,44.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737557202871,3.2078,3282.5,3281.9,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737557203070,3.2078,3282.5,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557203071,3.2078,3282.9,3282.5,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737557203262,3.2078,3282.9,3281.8,6.50503444]
["bitfinex-derivatives","ETHF0:USTF0",1737557203466,0.60945,3282.5,3281.9,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737557203674,0.60945,3282.4,3281.5,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737557203977,3.2078,3282.9,3281.5,1.52405]
["bitfinex-derivatives","ETHF0:USTF0",1737557204269,0.00456955,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557204467,3.2078,3283.3,3282.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1737557204672,3.2078,3283.3,3283.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737557204870,3.2078,3284.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557205074,3.2078,3284.1,3283.7,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737557205664,3.2078,3284.1,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557205665,3.2078,3284.1,3283.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1737557205865,0.00456955,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557206066,0.00456955,3284.2,3283.8,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737557206367,0.61369955,3284.2,3283.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737557206573,0.61368955,3284.2,3283.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737557206768,0.00456955,3284.2,3284.1,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737557207175,0.00456955,3284.2,3284.1,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1737557207471,3.2078,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557207884,3.2078,3285.0,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557208268,3.2078,3285.8,3285.1,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737557208483,0.60889,3285.5,3284.9,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737557208666,0.60885,3285.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557208978,0.00456955,3285.5,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557209169,0.00456955,3285.5,3285.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737557209576,0.00456955,3285.5,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737557209771,3.2078,3285.4,3285.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737557209974,3.2078,3285.4,3284.9,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557210173,3.81677,3285.0,3284.9,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557212474,3.81677,3285.0,3283.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1737557212475,12.18092529,3285.0,3283.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1737557212678,3.2078,3283.8,3282.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1737557212883,0.60932,3283.2,3282.7,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737557213085,0.60932,3283.2,3282.8,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737557213280,3.2078,3283.0,3282.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1737557213689,0.60939,3282.8,3282.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1737557213982,0.61392955,3282.9,3282.5,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737557214685,0.00456955,3282.9,3282.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737557214885,0.00456955,3282.9,3282.8,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737557215381,3.2078,3283.4,3282.3,6.50503444]
["bitfinex-derivatives","ETHF0:USTF0",1737557215382,3.2078,3283.4,3282.3,8.02868444]
["bitfinex-derivatives","ETHF0:USTF0",1737557215583,2.91741,3284.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557215584,3.2078,3284.1,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557216086,3.81694,3284.1,3283.7,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737557216284,3.2078,3284.1,3283.0,2.93013]
["bitfinex-derivatives","ETHF0:USTF0",1737557216483,3.2078,3284.1,3284.0,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737557216984,3.2078,3284.6,3284.5,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737557217181,0.00456955,3284.4,3284.3,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737557217690,3.2078,3285.3,3285.2,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737557219675,3.2078,3285.3,3284.9,3.81678]
["bitfinex-derivatives","ETHF0:USTF0",1737557219884,3.2078,3285.3,3285.0,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737557220290,0.00456955,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557220488,0.00456955,3285.6,3285.5,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737557221377,0.00456955,3285.6,3285.2,1.94343]
["bitfinex-derivatives","ETHF0:USTF0",1737557221784,0.60893,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557221983,0.60893,3285.3,3284.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1737557222186,0.60901,3284.8,3284.4,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1737557222496,3.2078,3284.6,3284.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1737557223091,3.2078,3284.6,3284.0,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737557223787,0.609,3284.5,3284.0,3.82144955]
["bitfinex-derivatives","ETHF0:USTF0",1737557223988,3.81679,3284.6,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737557224190,3.2078,3284.6,3284.0,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737557224395,0.60908,3284.1,3284.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557224987,0.60908,3284.1,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557224988,6.4279,3284.1,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557225191,0.60923,3283.3,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557225495,3.2078,3283.4,3282.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1737557225792,3.2078,3283.0,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557225995,3.81709,3283.0,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737557226295,0.60937,3282.6,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557226484,3.21236955,3283.0,3282.4,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557226686,0.60938,3282.5,3282.4,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557226891,3.2078,3282.6,3282.4,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557227190,3.21236955,3283.0,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737557227399,0.60933,3282.8,3282.4,41.41395955]
["bitfinex-derivatives","ETHF0:USTF0",1737557227889,0.60938,3282.5,3282.4,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557228590,3.2078,3282.6,3282.4,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557228786,0.60938,3282.5,3282.4,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557231286,0.60954,3281.6,3281.5,0.00195356]
["bitfinex-derivatives","ETHF0:USTF0",1737557233394,5.60954,3281.6,3281.5,0.00195356]
["bitfinex-derivatives","ETHF0:USTF0",1737557233587,5.66085656,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557233787,0.60954,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557234590,5.60954,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557234790,5.66084527,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557235298,0.66084527,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557235596,5.66084527,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557235899,0.60954,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557236596,0.60954,3281.6,3281.5,40.80000356]
["bitfinex-derivatives","ETHF0:USTF0",1737557237597,1.52363,3282.2,3281.5,40.80000356]
["bitfinex-derivatives","ETHF0:USTF0",1737557237598,3.2078,3282.2,3281.5,40.80000356]
["bitfinex-derivatives","ETHF0:USTF0",1737557238191,0.60952,3281.8,3281.5,40.80000356]
["bitfinex-derivatives","ETHF0:USTF0",1737557238500,0.60939,3282.4,3282.1,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737557238797,0.60943,3282.3,3282.0,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1737557239098,0.60954,3281.7,3281.5,40.80000356]
["bitfinex-derivatives","ETHF0:USTF0",1737557239510,0.60953,3281.7,3281.5,40.80000356]
["bitfinex-derivatives","ETHF0:USTF0",1737557239699,0.60949,3282.0,3281.5,40.80000356]
["bitfinex-derivatives","ETHF0:USTF0",1737557240005,0.60954,3281.6,3281.5,40.80000356]
["bitfinex-derivatives","ETHF0:USTF0",1737557240802,0.60954,3281.7,3281.5,40.80000356]
["bitfinex-derivatives","ETHF0:USTF0",1737557241097,0.60954,3281.6,3281.5,40.80000356]
["bitfinex-derivatives","ETHF0:USTF0",1737557241485,0.60952,3281.8,3281.5,41.40956356]
["bitfinex-derivatives","ETHF0:USTF0",1737557241692,3.2078,3282.5,3281.5,40.80000356]
["bitfinex-derivatives","ETHF0:USTF0",1737557241887,3.81734,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557242092,3.2078,3282.0,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557242292,0.60953,3281.7,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557242494,0.60952,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557243095,3.2078,3282.0,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557243291,3.81734,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557245291,3.2078,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557245491,3.81734,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557250503,8.81734,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557250999,12.86500497,3281.6,3281.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557251210,0.6096,3281.3,3281.2,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557251398,5.66081307,3281.3,3281.2,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557251598,9.6060519,3281.3,3281.2,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557251997,1.52437,3280.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557252296,3.2078,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557252500,3.2078,3279.9,3279.2,6.50503444]
["bitfinex-derivatives","ETHF0:USTF0",1737557252701,0.6097,3280.8,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737557252903,7.12946947,3281.2,3280.5,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737557252904,0.60964,3281.1,3280.5,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737557253203,0.60964,3281.1,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557253204,0.00456955,3281.0,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737557253396,0.00456955,3281.0,3280.3,3.30180399]
["bitfinex-derivatives","ETHF0:USTF0",1737557253397,0.00456955,3281.0,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557253911,0.00456955,3281.0,3280.9,3.81747]
["bitfinex-derivatives","ETHF0:USTF0",1737557254504,0.00456955,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557254705,0.00456955,3281.0,3280.9,41.40967]
["bitfinex-derivatives","ETHF0:USTF0",1737557255106,0.00456955,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557255307,0.00456955,3281.0,3280.9,41.40967]
["bitfinex-derivatives","ETHF0:USTF0",1737557257204,0.00456955,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557257609,0.61421955,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557257795,0.00456955,3281.0,3280.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1737557258102,0.00456955,3281.0,3280.3,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737557258304,3.81756,3280.4,3280.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557258499,3.81756,3280.4,3280.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557258807,12.73479781,3280.4,3280.3,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557260015,12.12503781,3280.4,3278.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1737557260207,0.61009,3278.7,3278.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1737557260503,0.61008,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557261203,0.00456955,3279.0,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557261409,3.2078,3279.6,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557261705,3.2078,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557261916,0.60997,3279.3,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737557262204,3.2078,3279.5,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557262411,0.61004,3278.9,3278.6,44.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737557262613,0.61004,3279.0,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737557262807,3.2078,3279.1,3278.7,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557263102,0.61006,3278.8,3278.7,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557264903,0.61006,3278.8,3273.8,0.66970025]
["bitfinex-derivatives","ETHF0:USTF0",1737557264904,3.2078,3276.3,3276.0,1.23332971]
["bitfinex-derivatives","ETHF0:USTF0",1737557265103,3.2078,3276.3,3274.0,16.35993763]
["bitfinex-derivatives","ETHF0:USTF0",1737557265104,3.2078,3275.2,3274.0,16.35993763]
["bitfinex-derivatives","ETHF0:USTF0",1737557265316,2.236,3276.2,3274.0,16.35993763]
["bitfinex-derivatives","ETHF0:USTF0",1737557265317,6.50503444,3274.5,3274.4,13.84970368]
["bitfinex-derivatives","ETHF0:USTF0",1737557265613,16.61713616,3274.5,3274.4,0.39228079]
["bitfinex-derivatives","ETHF0:USTF0",1737557265802,7.79847616,3274.5,3274.2,11.6495548]
["bitfinex-derivatives","ETHF0:USTF0",1737557266001,0.61088,3274.4,3274.3,0.06108175]
["bitfinex-derivatives","ETHF0:USTF0",1737557266305,0.6109,3274.3,3274.2,10.8123448]
["bitfinex-derivatives","ETHF0:USTF0",1737557266608,0.6109,3274.3,3274.2,8.4083548]
["bitfinex-derivatives","ETHF0:USTF0",1737557267109,0.6109,3274.3,3274.2,6.51174268]
["bitfinex-derivatives","ETHF0:USTF0",1737557268018,0.00457659,3274.8,3274.2,15.82195534]
["bitfinex-derivatives","ETHF0:USTF0",1737557268316,0.61081,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557268610,0.61081,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557269211,3.2078,3275.7,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557269513,3.2078,3277.1,3275.7,4.84389266]
["bitfinex-derivatives","ETHF0:USTF0",1737557269706,0.06103143,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557269903,0.61055,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557270108,4.02303991,3277.0,3276.1,8.05169266]
["bitfinex-derivatives","ETHF0:USTF0",1737557270109,0.61052,3276.4,3276.1,8.05169266]
["bitfinex-derivatives","ETHF0:USTF0",1737557270412,0.61055,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557270618,3.96200848,3276.3,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557270914,4.57255848,3276.2,3276.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737557271112,0.61058,3276.0,3275.9,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557271310,0.61058,3276.0,3275.9,0.01522305]
["bitfinex-derivatives","ETHF0:USTF0",1737557271511,4.58454675,3276.0,3275.9,0.01522305]
["bitfinex-derivatives","ETHF0:USTF0",1737557272014,3.21237659,3276.6,3275.9,8.06691571]
["bitfinex-derivatives","ETHF0:USTF0",1737557272214,3.21237659,3276.6,3276.0,4.84389266]
["bitfinex-derivatives","ETHF0:USTF0",1737557272415,0.61052,3276.4,3276.2,0.01064646]
["bitfinex-derivatives","ETHF0:USTF0",1737557272611,0.00457659,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557272918,0.00457659,3276.6,3276.5,4.84389266]
["bitfinex-derivatives","ETHF0:USTF0",1737557273308,0.00457659,3276.6,3276.5,4.85453912]
["bitfinex-derivatives","ETHF0:USTF0",1737557274115,0.00457659,3276.6,3276.5,14.85453912]
["bitfinex-derivatives","ETHF0:USTF0",1737557274310,3.2078,3277.7,3276.5,14.85453912]
["bitfinex-derivatives","ETHF0:USTF0",1737557274619,0.61047,3276.6,3276.5,0.01064646]
["bitfinex-derivatives","ETHF0:USTF0",1737557274822,3.99530806,3277.6,3276.7,4.84389266]
["bitfinex-derivatives","ETHF0:USTF0",1737557275113,0.61043,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557275419,0.61043,3276.8,3276.7,3.21844646]
["bitfinex-derivatives","ETHF0:USTF0",1737557275816,0.00457659,3277.1,3276.7,3.21844646]
["bitfinex-derivatives","ETHF0:USTF0",1737557276110,0.6104,3277.0,3276.7,3.21844646]
["bitfinex-derivatives","ETHF0:USTF0",1737557276317,0.61495659,3277.1,3276.7,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557276510,0.00457659,3277.1,3276.7,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557276911,0.00457659,3277.1,3277.0,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557277421,0.61031,3277.5,3277.0,13.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557277611,0.6103,3277.5,3277.4,6.46910175]
["bitfinex-derivatives","ETHF0:USTF0",1737557278121,3.87875218,3277.5,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557278316,3.87875218,3277.5,3276.9,6.46910175]
["bitfinex-derivatives","ETHF0:USTF0",1737557278619,0.6104,3277.0,3276.9,6.46910175]
["bitfinex-derivatives","ETHF0:USTF0",1737557278810,0.6104,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557279120,0.61049,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557279619,0.61045,3276.7,3276.0,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1737557279920,0.61058,3276.1,3275.9,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557280117,3.2078,3276.3,3275.9,3.26587834]
["bitfinex-derivatives","ETHF0:USTF0",1737557280327,3.2078,3276.7,3276.2,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557280618,3.82272659,3277.3,3276.6,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557280823,3.21237659,3277.3,3276.7,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557281009,0.61047,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557281411,8.98923583,3276.6,3275.9,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557281620,0.61069,3275.5,3275.2,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1737557281810,3.2078,3276.0,3275.4,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557282013,0.61068,3275.5,3275.4,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557282410,3.2078,3275.6,3274.7,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737557282814,0.61069,3275.5,3275.4,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557283015,3.2078,3276.0,3275.5,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557283217,0.00457659,3275.5,3275.1,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557283415,0.00457659,3275.5,3274.9,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557283718,0.61104,3273.6,3273.4,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737557284021,3.2078,3273.7,3273.0,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737557284219,0.61112,3273.2,3273.1,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557284425,7.1879071,3273.5,3273.1,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557284629,3.2078,3273.5,3273.4,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557285118,3.2078,3273.5,3273.4,13.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557285532,0.00457659,3273.6,3273.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737557285718,3.29723444,3275.2,3273.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737557285719,3.81868,3274.5,3273.8,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737557285918,3.81868,3274.5,3274.3,3.26130175]
["bitfinex-derivatives","ETHF0:USTF0",1737557286116,3.81868,3274.5,3273.0,0.23137581]
["bitfinex-derivatives","ETHF0:USTF0",1737557286117,5.57009862,3274.4,3273.0,0.23137581]
["bitfinex-derivatives","ETHF0:USTF0",1737557286321,0.61105,3273.6,3273.0,0.23137581]
["bitfinex-derivatives","ETHF0:USTF0",1737557286524,3.2078,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557286719,0.61099,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557286923,0.00457659,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557287232,0.61103,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557287423,0.61103,3273.6,3272.0,1.52833]
["bitfinex-derivatives","ETHF0:USTF0",1737557287424,6.50503444,3273.6,3272.2,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1737557287727,3.2078,3273.3,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557287928,0.61112,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557288130,7.09673736,3273.7,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737557288333,1.52802,3272.7,3270.3,3.21323766]
["bitfinex-derivatives","ETHF0:USTF0",1737557288521,3.2078,3270.6,3270.4,6.1196558]
["bitfinex-derivatives","ETHF0:USTF0",1737557288829,3.2078,3271.0,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557289128,0.00458365,3270.8,3270.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737557289326,0.00458365,3270.8,3270.7,6.7312258]
["bitfinex-derivatives","ETHF0:USTF0",1737557289527,0.00458365,3270.8,3270.7,6.1196558]
["bitfinex-derivatives","ETHF0:USTF0",1737557289832,0.00458365,3270.8,3270.7,16.1196558]
["bitfinex-derivatives","ETHF0:USTF0",1737557290029,3.2078,3272.0,3271.4,6.1196558]
["bitfinex-derivatives","ETHF0:USTF0",1737557290233,3.2078,3272.5,3272.4,6.1196558]
["bitfinex-derivatives","ETHF0:USTF0",1737557290423,3.2078,3272.5,3272.4,46.9196558]
["bitfinex-derivatives","ETHF0:USTF0",1737557290732,3.2078,3273.0,3272.4,46.9196558]
["bitfinex-derivatives","ETHF0:USTF0",1737557291028,7.7792071,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557291227,7.7792071,3272.5,3272.4,40.80458365]
["bitfinex-derivatives","ETHF0:USTF0",1737557291533,3.9601671,3272.9,3272.4,53.7118558]
["bitfinex-derivatives","ETHF0:USTF0",1737557291534,3.81897,3272.9,3272.4,53.7118558]
["bitfinex-derivatives","ETHF0:USTF0",1737557291830,3.2078,3272.9,3272.4,46.92423945]
["bitfinex-derivatives","ETHF0:USTF0",1737557292126,0.00458365,3273.0,3272.8,6.1196558]
["bitfinex-derivatives","ETHF0:USTF0",1737557292332,0.00458365,3273.0,3272.9,6.1196558]
["bitfinex-derivatives","ETHF0:USTF0",1737557292823,3.2078,3274.7,3273.6,6.1196558]
["bitfinex-derivatives","ETHF0:USTF0",1737557293029,2.33669131,3274.8,3274.1,6.1196558]
["bitfinex-derivatives","ETHF0:USTF0",1737557293226,0.6109,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557293635,0.6109,3274.3,3274.2,6.1196558]
["bitfinex-derivatives","ETHF0:USTF0",1737557293928,3.2078,3274.7,3274.2,9.65359139]
["bitfinex-derivatives","ETHF0:USTF0",1737557294131,3.2078,3274.7,3272.5,3.29723444]
["bitfinex-derivatives","ETHF0:USTF0",1737557294132,0.00458365,3274.6,3273.9,0.00458365]
["bitfinex-derivatives","ETHF0:USTF0",1737557294332,0.61096,3274.0,3273.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557294629,9.66131371,3274.0,3273.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557294826,4.94792315,3274.0,3273.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557295132,3.29723444,3274.4,3273.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557295427,0.00458365,3274.6,3274.0,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557295633,0.00458365,3274.6,3273.9,6.07377869]
["bitfinex-derivatives","ETHF0:USTF0",1737557295830,0.61096,3274.0,3273.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557296131,0.61543365,3274.6,3274.5,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557296333,0.6109,3274.3,3273.9,6.07377869]
["bitfinex-derivatives","ETHF0:USTF0",1737557296527,0.61096,3274.0,3273.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557296728,3.98100773,3274.2,3274.1,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557296927,0.61088,3274.5,3274.4,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557297324,0.00458365,3274.6,3273.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557297521,0.61096,3274.0,3273.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557297828,4.6095697,3274.0,3273.9,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557298136,3.2078,3274.3,3273.9,9.65359504]
["bitfinex-derivatives","ETHF0:USTF0",1737557298326,3.2078,3274.3,3273.9,6.07377869]
["bitfinex-derivatives","ETHF0:USTF0",1737557298327,0.61096,3274.0,3273.9,6.07377869]
["bitfinex-derivatives","ETHF0:USTF0",1737557298527,0.00458365,3274.6,3273.9,6.78762]
["bitfinex-derivatives","ETHF0:USTF0",1737557298722,0.00458365,3274.6,3274.5,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557299027,0.00458365,3274.6,3274.5,6.68463504]
["bitfinex-derivatives","ETHF0:USTF0",1737557299237,3.2078,3275.8,3274.5,11.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557299427,3.2078,3275.8,3274.0,4.81093444]
["bitfinex-derivatives","ETHF0:USTF0",1737557299428,3.2078,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557299629,3.2078,3275.8,3275.6,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557299830,3.2078,3275.8,3275.7,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557300029,3.89441164,3275.7,3274.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1737557300229,0.61081,3274.9,3274.7,9.28157504]
["bitfinex-derivatives","ETHF0:USTF0",1737557300538,0.00458365,3275.4,3274.8,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557300733,0.61528365,3275.4,3275.3,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557301037,0.00458365,3275.4,3275.3,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557301223,0.00458365,3275.4,3275.3,9.64900774]
["bitfinex-derivatives","ETHF0:USTF0",1737557301428,0.00458365,3275.4,3275.3,10.25971774]
["bitfinex-derivatives","ETHF0:USTF0",1737557301634,2.33669131,3276.4,3275.3,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557301935,0.61053,3276.3,3276.2,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557302323,2.33669131,3276.4,3276.2,9.64900774]
["bitfinex-derivatives","ETHF0:USTF0",1737557302528,2.33669131,3276.4,3276.3,6.07377504]
["bitfinex-derivatives","ETHF0:USTF0",1737557303030,0.00458365,3276.6,3276.3,9.64900774]
["bitfinex-derivatives","ETHF0:USTF0",1737557303226,0.00458365,3276.6,3276.4,9.28157504]
["bitfinex-derivatives","ETHF0:USTF0",1737557303535,2.33844489,3277.4,3276.9,0.23204675]
["bitfinex-derivatives","ETHF0:USTF0",1737557303734,2.33844489,3277.4,3277.3,4.05018675]
["bitfinex-derivatives","ETHF0:USTF0",1737557303932,2.33844489,3277.4,3277.3,3.43984675]
["bitfinex-derivatives","ETHF0:USTF0",1737557304135,2.33844489,3277.4,3277.3,44.23984675]
["bitfinex-derivatives","ETHF0:USTF0",1737557304437,0.61045,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557304733,0.61045,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557304933,0.61034,3277.3,3276.6,3.43984675]
["bitfinex-derivatives","ETHF0:USTF0",1737557305234,2.94876489,3277.4,3277.3,0.23204675]
["bitfinex-derivatives","ETHF0:USTF0",1737557305430,0.61038,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557305625,0.61038,3277.1,3274.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737557305626,3.2078,3277.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557305832,0.61057,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557307141,9.48749757,3276.1,3276.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557307331,4.48749757,3276.1,3276.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557307934,0.61057,3276.1,3276.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557308232,9.55966868,3276.1,3276.0,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557308429,9.55966868,3276.1,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557308430,5.83046818,3276.1,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557308629,3.2078,3274.6,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557308837,3.2078,3274.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557309026,0.61103,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557309434,0.28656278,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557309635,0.28654799,3274.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557309830,0.00458365,3273.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557310636,0.61089,3274.4,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557310941,0.61088,3274.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557311134,0.28647033,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557311332,0.61079,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557311533,0.28644705,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557311737,3.2078,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557311937,0.00287064,3275.5,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557312132,0.00287064,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737557312336,0.28639463,3276.6,3275.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557312529,0.61056,3276.2,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557312828,0.61055,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557313032,3.89693852,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557313233,0.61047,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557313741,0.61055,3276.2,3276.1,3.21238365]
["bitfinex-derivatives","ETHF0:USTF0",1737557313931,3.2078,3276.5,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557314132,3.90145897,3276.2,3275.0,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1737557314434,3.90145897,3276.3,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557314642,0.61066,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557315042,3.2078,3276.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557315228,0.61075,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557315935,0.61071,3275.4,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557316133,0.61072,3275.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557316332,0.00458365,3275.9,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557316539,0.00458365,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557316943,0.00458365,3275.9,3275.6,3.81844]
["bitfinex-derivatives","ETHF0:USTF0",1737557317144,0.00458365,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557317345,0.00458365,3275.9,3275.7,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737557317547,0.00458365,3275.9,3275.6,3.81845]
["bitfinex-derivatives","ETHF0:USTF0",1737557317851,0.00458365,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557318050,0.61069,3275.5,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557318436,0.61071,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557318749,0.00458365,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557318950,0.00458365,3275.9,3274.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1737557318951,0.00458365,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557319344,0.00458365,3275.9,3275.7,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737557319541,0.00458365,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557319849,0.00458365,3275.9,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737557320444,0.00458365,3275.9,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737557320754,0.00458365,3275.9,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737557320947,0.61042,3276.9,3276.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737557321142,3.2078,3277.8,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557321347,3.2078,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557321642,0.61025,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557322048,0.61024,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557322241,0.6103,3277.5,3277.4,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557322644,3.2078,3278.2,3277.4,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557322946,4.00427421,3278.1,3277.4,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557323149,0.61023,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557323340,4.73307,3278.6,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557323341,3.2078,3278.6,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557323538,0.61019,3278.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557323742,3.2078,3278.6,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557323942,3.49396341,3279.0,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557324149,1.57642377,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557324352,0.05129987,3278.8,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557324645,0.05129987,3278.8,3277.4,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557324646,3.2078,3278.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557324839,3.49396341,3278.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557325043,0.61027,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557325354,4.02119209,3278.5,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557325355,3.2078,3278.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557325544,0.28618006,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557325745,3.29723444,3278.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557325746,4.02119209,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557325945,0.61014,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557326146,4.23445086,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557326344,0.61016,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557326544,3.2078,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557326749,0.61023,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557327253,3.2078,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557327446,0.61012,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557327755,0.61014,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557327951,0.61011,3278.6,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557328158,0.61014,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557328748,0.61012,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557329058,0.61014,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557329849,1.6473,3279.1,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557330049,0.61008,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557330655,5.90466256,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557330853,0.61001,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557331051,1.86259866,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737557331249,7.03015996,3280.3,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737557331560,7.03015996,3280.3,3280.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737557332452,4.89965996,3280.3,3280.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737557332651,4.89965996,3280.3,3280.2,8.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737557332860,8.20185328,3280.5,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737557333157,3.81805328,3280.5,3280.4,3.90700444]
["bitfinex-derivatives","ETHF0:USTF0",1737557333359,3.54205328,3280.5,3280.4,3.90700444]
["bitfinex-derivatives","ETHF0:USTF0",1737557333856,3.54205328,3280.5,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737557334064,3.54205328,3280.5,3280.4,3.90700444]
["bitfinex-derivatives","ETHF0:USTF0",1737557334262,3.54205328,3280.5,3280.4,49.70700444]
["bitfinex-derivatives","ETHF0:USTF0",1737557334456,3.54205328,3280.5,3280.4,3.90700444]
["bitfinex-derivatives","ETHF0:USTF0",1737557335161,0.60963,3281.2,3280.4,44.09723444]
["bitfinex-derivatives","ETHF0:USTF0",1737557335363,3.2078,3282.0,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557335558,0.60964,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557335760,0.60963,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557336360,0.60964,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557336561,0.60962,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557336764,0.6096,3281.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557337560,3.2078,3282.0,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557337763,0.60963,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557337963,1.52372,3281.9,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557337964,0.60961,3281.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557338159,0.60961,3281.3,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737557338160,1.52372,3281.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557338362,0.60963,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557338564,0.60963,3281.2,3280.4,3.29723444]
["bitfinex-derivatives","ETHF0:USTF0",1737557338565,0.60957,3281.5,3281.0,3.81744]
["bitfinex-derivatives","ETHF0:USTF0",1737557338766,3.2078,3282.0,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557339068,4.03712926,3281.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557339263,0.60966,3281.0,3280.6,3.81752]
["bitfinex-derivatives","ETHF0:USTF0",1737557339568,0.60959,3281.4,3280.9,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737557339767,1.5658,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557340065,4.02005105,3281.7,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557340260,0.60957,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557340962,8.8817231,3281.5,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557341158,0.60971,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557341467,3.2078,3280.8,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737557341663,0.60978,3280.3,3279.9,0.61442659]
["bitfinex-derivatives","ETHF0:USTF0",1737557341867,1.6339,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557342063,3.2078,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557342370,0.60964,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557342570,3.2078,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557342775,3.2078,3281.2,3280.3,3.29723444]
["bitfinex-derivatives","ETHF0:USTF0",1737557342776,3.2078,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557342963,3.2078,3281.2,3279.9,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557342964,4.04033253,3281.0,3279.9,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557343271,0.60984,3280.0,3279.9,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557343772,0.60981,3280.2,3279.9,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557343965,1.5424,3280.4,3279.9,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557344375,3.2078,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557344572,3.81741,3281.3,3280.5,6.50503444]
["bitfinex-derivatives","ETHF0:USTF0",1737557344873,3.184,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557345366,3.2078,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557345570,0.60973,3280.6,3280.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737557346072,0.6097,3280.8,3280.4,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737557346264,3.2078,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557346472,0.60984,3280.0,3279.9,3.21237659]
["bitfinex-derivatives","ETHF0:USTF0",1737557347768,3.1604,3280.4,3279.9,3.21237659]
["bitfinex-derivatives","ETHF0:USTF0",1737557348081,0.60978,3280.3,3279.9,3.82222659]
["bitfinex-derivatives","ETHF0:USTF0",1737557348373,3.1604,3280.4,3279.9,3.21237659]
["bitfinex-derivatives","ETHF0:USTF0",1737557348561,0.60978,3280.3,3279.9,3.82222659]
["bitfinex-derivatives","ETHF0:USTF0",1737557348974,3.1604,3280.4,3279.9,3.82222659]
["bitfinex-derivatives","ETHF0:USTF0",1737557349272,0.60983,3280.1,3279.9,3.21237659]
["bitfinex-derivatives","ETHF0:USTF0",1737557349466,0.60984,3280.0,3279.9,3.21237659]
["bitfinex-derivatives","ETHF0:USTF0",1737557349673,0.60984,3280.0,3279.9,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557349878,3.2078,3280.1,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737557350065,3.2078,3280.1,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557350066,0.60998,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557350263,3.90283331,3280.0,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737557350471,3.1604,3280.4,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557350663,1.6156,3280.4,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737557350867,1.6156,3280.4,3280.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737557351267,0.60982,3280.1,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557351469,1.6156,3280.4,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557351669,0.60982,3280.1,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557351973,0.60981,3280.2,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557352274,1.6156,3280.4,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557352465,0.60982,3280.2,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557352871,1.6156,3280.4,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557353077,0.60982,3280.1,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557355272,0.60978,3280.3,3280.0,0.61441659]
["bitfinex-derivatives","ETHF0:USTF0",1737557355475,3.2078,3280.5,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557355780,0.60979,3280.3,3280.0,0.61441659]
["bitfinex-derivatives","ETHF0:USTF0",1737557356074,3.2078,3280.5,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557356273,0.60977,3280.4,3280.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737557356474,0.60977,3280.4,3280.0,0.61440659]
["bitfinex-derivatives","ETHF0:USTF0",1737557356773,0.60979,3280.3,3280.0,0.61440659]
["bitfinex-derivatives","ETHF0:USTF0",1737557357074,3.2078,3280.5,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557357277,0.60982,3280.1,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557357476,3.2078,3280.5,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557357673,0.60982,3280.1,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557358466,3.2078,3280.5,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557358672,0.60979,3280.3,3280.0,0.61440659]
["bitfinex-derivatives","ETHF0:USTF0",1737557358873,3.2078,3280.5,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557358874,0.60982,3280.1,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557359478,0.00155868,3280.2,3280.0,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557359971,0.00155868,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737557360576,0.00155868,3280.2,3280.1,3.90705444]
["bitfinex-derivatives","ETHF0:USTF0",1737557360777,8.68e-06,3280.2,3280.1,8.90705444]
["bitfinex-derivatives","ETHF0:USTF0",1737557360981,8.68e-06,3280.2,3280.1,49.70705444]
["bitfinex-derivatives","ETHF0:USTF0",1737557361180,0.00455305,3280.6,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737557361380,0.60952,3281.7,3281.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737557362080,0.28587925,3281.9,3281.6,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737557362285,4.70531397,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737557362777,4.70531397,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557362979,0.60948,3282.0,3281.9,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557363387,0.60948,3282.0,3281.0,3.29723444]
["bitfinex-derivatives","ETHF0:USTF0",1737557363388,3.2078,3282.0,3281.0,3.29723444]
["bitfinex-derivatives","ETHF0:USTF0",1737557363679,0.60964,3281.1,3280.8,3.81748]
["bitfinex-derivatives","ETHF0:USTF0",1737557363877,1.52,3281.8,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557364080,3.2078,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557364285,0.60971,3280.8,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737557364481,3.2078,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557364683,0.60975,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557364879,0.60976,3280.4,3280.3,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557365384,2.30306915,3280.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557365681,3.96191442,3280.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557365886,0.78297272,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557366083,0.89561173,3280.3,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557366379,0.60976,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557366579,2.30307847,3280.5,3279.7,3.21237659]
["bitfinex-derivatives","ETHF0:USTF0",1737557366580,3.2078,3280.1,3279.7,3.21237659]
["bitfinex-derivatives","ETHF0:USTF0",1737557366780,0.60988,3279.8,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557366982,0.60986,3279.9,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557367580,0.28582173,3280.0,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557367790,0.60986,3279.9,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557368085,0.28582173,3280.0,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557368086,0.60988,3279.8,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557368287,3.9717181,3279.8,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557368485,3.2078,3280.1,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557369089,3.81763,3280.1,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557369287,3.2078,3280.1,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737557369487,3.2078,3280.1,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557369692,0.00457659,3280.3,3280.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737557370086,0.00457659,3280.3,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737557370587,0.00457659,3280.3,3280.2,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737557370788,0.61436659,3280.3,3280.0,7.11486444]
["bitfinex-derivatives","ETHF0:USTF0",1737557370983,0.60981,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557371290,0.61437659,3280.3,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557371693,0.00457659,3280.3,3280.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737557371882,0.00457659,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557372377,0.00457659,3280.3,3280.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737557372580,0.00457659,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557372880,0.60986,3279.9,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557373090,0.60988,3279.8,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557374190,3.81768,3279.8,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557374489,0.60988,3279.8,3279.7,0.00457659]
["bitfinex-derivatives","ETHF0:USTF0",1737557374692,0.60984,3280.0,3279.7,0.61446659]
["bitfinex-derivatives","ETHF0:USTF0",1737557374895,0.00457659,3280.3,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557375085,0.00457659,3280.3,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737557375896,0.00457659,3280.3,3280.2,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737557376194,0.00457659,3280.3,3280.2,46.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737557376387,1.03141621,3280.5,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737557376593,0.41560621,3280.5,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737557376789,1.6141,3282.1,3280.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737557376990,3.2078,3282.4,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737557377201,3.2078,3282.9,3281.7,47.91455444]
["bitfinex-derivatives","ETHF0:USTF0",1737557377389,3.2078,3282.9,3281.7,52.91455444]
["bitfinex-derivatives","ETHF0:USTF0",1737557377597,9.33688828,3281.8,3281.7,52.91455444]
["bitfinex-derivatives","ETHF0:USTF0",1737557377795,8.32675828,3281.8,3281.7,52.91455444]
["bitfinex-derivatives","ETHF0:USTF0",1737557377998,6.81211828,3281.8,3281.7,52.91455444]
["bitfinex-derivatives","ETHF0:USTF0",1737557378190,6.81211828,3281.8,3281.7,47.30503444]
["bitfinex-derivatives","ETHF0:USTF0",1737557378390,6.81211828,3281.8,3281.7,47.91455444]
["bitfinex-derivatives","ETHF0:USTF0",1737557378590,6.81211828,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557378787,9.65416171,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557378994,10.26366171,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557379297,6.81211828,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557379489,10.26366171,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557380799,3.45154343,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557381796,3.45154343,3281.8,3280.4,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737557381797,2.84204343,3281.5,3280.4,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737557382006,0.05134005,3281.8,3280.6,3.29723444]
["bitfinex-derivatives","ETHF0:USTF0",1737557382007,2.84204343,3281.1,3280.6,3.29723444]
["bitfinex-derivatives","ETHF0:USTF0",1737557382192,2.84204343,3281.1,3280.7,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737557382494,2.84204343,3281.1,3280.6,3.29723444]
["bitfinex-derivatives","ETHF0:USTF0",1737557382693,3.2078,3281.4,3280.6,3.29723444]
["bitfinex-derivatives","ETHF0:USTF0",1737557382889,0.00457659,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557382890,0.29046125,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557383094,3.45154343,3281.9,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737557383300,2.84204343,3281.9,3281.7,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737557383695,2.84204343,3281.9,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737557383888,2.84204343,3281.9,3281.8,41.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737557384088,0.00457659,3282.1,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557384292,2.84662002,3282.1,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737557384597,2.84662002,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737557384797,2.84662002,3282.1,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737557384997,0.00457659,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737557385495,0.00457659,3282.1,3282.0,5.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737557385800,6.59e-06,3282.1,3282.0,5.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737557385994,8.22620161,3282.9,3282.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737557386200,7.49745161,3282.9,3282.8,7.11435444]
["bitfinex-derivatives","ETHF0:USTF0",1737557386392,6.17977161,3282.9,3282.8,7.11435444]
["bitfinex-derivatives","ETHF0:USTF0",1737557386599,17.38963898,3284.3,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737557386795,17.99868898,3284.3,3283.3,7.11426444]
["bitfinex-derivatives","ETHF0:USTF0",1737557387105,0.60909,3284.1,3283.3,7.11426444]
["bitfinex-derivatives","ETHF0:USTF0",1737557387301,11.8607754,3283.4,3283.3,12.11426444]
["bitfinex-derivatives","ETHF0:USTF0",1737557387803,0.00455196,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557388498,0.00455196,3283.7,3283.6,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737557389807,0.00455196,3283.7,3283.6,46.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737557391797,0.00455196,3283.7,3283.6,5.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557392005,1.96e-06,3283.7,3283.6,5.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557392406,1.96e-06,3283.7,3283.6,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737557392912,1.96e-06,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557393907,2.84204539,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557394100,2.84204343,3283.4,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737557394405,2.84204343,3283.4,3283.0,0.0045692]
["bitfinex-derivatives","ETHF0:USTF0",1737557394596,2.84204343,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737557395106,1.96e-06,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557395901,2.84204539,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557396499,1.96e-06,3283.7,3283.3,6.50503444]
["bitfinex-derivatives","ETHF0:USTF0",1737557396700,1.96e-06,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557397201,1.96e-06,3283.7,3283.6,5.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557397802,1.96e-06,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557399008,1.96e-06,3283.7,3283.6,5.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557399612,3.2078,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737557399799,1.6613,3285.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557400007,3.2078,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737557400214,4.7436,3286.1,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737557400606,7.58564343,3286.1,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737557401205,7.58564343,3286.1,3285.9,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737557401405,2.84204343,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737557401809,4.7436,3286.1,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737557402299,7.58564343,3286.1,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737557402805,7.58564343,3286.1,3285.7,0.0045692]
["bitfinex-derivatives","ETHF0:USTF0",1737557402999,4.7436,3286.1,3285.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737557403204,2.84204343,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737557403812,2.84204343,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557404108,0.60853,3287.1,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737557404414,0.60853,3287.1,3286.0,1.52182]
["bitfinex-derivatives","ETHF0:USTF0",1737557404415,0.60857,3286.9,3286.6,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1737557404616,4.789,3287.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557404817,0.60856,3286.9,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557405016,2.84204343,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557405211,2.84204343,3286.7,3286.6,3.81642]
["bitfinex-derivatives","ETHF0:USTF0",1737557405614,4.789,3287.3,3287.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737557406006,4.42324343,3287.3,3287.2,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737557406317,3.2078,3288.2,3287.9,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737557406515,2.84204343,3287.9,3287.5,3.29723444]
["bitfinex-derivatives","ETHF0:USTF0",1737557406717,2.84204343,3287.9,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737557406906,3.2078,3288.2,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557407112,2.84204343,3287.8,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737557407415,2.84204343,3287.8,3287.4,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557407416,3.2078,3287.8,3287.4,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557407611,2.84204343,3287.5,3287.4,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557408013,2.84204343,3287.5,3286.5,3.29723444]
["bitfinex-derivatives","ETHF0:USTF0",1737557408205,2.84204343,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557408412,2.84204343,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557408606,2.84204343,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557408812,2.84204343,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557409012,3.2078,3288.1,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557409013,2.84204343,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557409207,3.45053343,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557409418,2.84204343,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557409622,2.84204343,3287.3,3287.2,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1737557409816,2.84204343,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557410019,0.00453788,3287.6,3287.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737557410222,2.84204343,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557410423,2.84204343,3287.5,3287.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737557410625,2.84204343,3287.5,3287.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1737557410925,2.84204343,3287.3,3287.2,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1737557411818,0.00453788,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737557412120,2.84658131,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737557412619,0.00453788,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737557412916,0.00453788,3287.6,3287.5,3.90568444]
["bitfinex-derivatives","ETHF0:USTF0",1737557413514,7.88e-06,3287.6,3287.5,8.90568444]
["bitfinex-derivatives","ETHF0:USTF0",1737557413715,1.8597,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737557413917,2.84204343,3288.6,3288.3,6.50503444]
["bitfinex-derivatives","ETHF0:USTF0",1737557414118,2.84204343,3288.5,3288.3,6.50503444]
["bitfinex-derivatives","ETHF0:USTF0",1737557414416,2.84204343,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557415017,1.7855,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737557415321,0.60808,3289.5,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557415516,2.84204343,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737557416229,3.2078,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737557416427,2.84204343,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737557416615,2.84204343,3289.4,3289.3,44.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737557416927,2.84204343,3289.4,3289.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557417113,2.84204343,3289.4,3289.3,44.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737557417928,0.60797,3290.2,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737557418126,2.84204343,3289.8,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557418332,2.84204343,3289.5,3289.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737557418728,2.84204343,3289.5,3289.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737557419123,3.2078,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557419325,2.84204343,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557419829,2.84204343,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557420017,2.84204343,3289.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557420327,3.2078,3289.8,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557420528,2.84204343,3289.0,3288.9,3.81599]
["bitfinex-derivatives","ETHF0:USTF0",1737557420726,2.84204343,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557420922,2.84204343,3289.0,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557421124,0.6082,3288.9,3288.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737557421328,2.84204343,3288.6,3288.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737557421628,2.84204343,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557421925,2.84204343,3289.2,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737557422127,2.84204343,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737557422736,2.84204343,3289.4,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557422919,2.84204343,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737557423228,0.60801,3289.9,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737557423229,0.60799,3290.0,3289.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557423428,6.9516,3290.2,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737557423633,2.84204343,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557423824,2.84204343,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737557424326,2.84204343,3289.9,3289.5,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557424530,2.84204343,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737557424728,2.84204343,3289.7,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737557425127,3.2078,3290.2,3289.5,3.82043197]
["bitfinex-derivatives","ETHF0:USTF0",1737557425335,2.84204343,3289.6,3289.5,3.82044197]
["bitfinex-derivatives","ETHF0:USTF0",1737557426333,3.2078,3290.2,3289.5,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557426535,3.2078,3290.2,3290.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737557426733,3.2078,3290.2,3289.5,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557427235,2.84204343,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737557429735,2.84204343,3289.9,3289.5,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557429736,0.60802,3289.8,3289.5,3.82043197]
["bitfinex-derivatives","ETHF0:USTF0",1737557429933,3.2078,3290.2,3289.5,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557429934,2.84204343,3289.6,3289.5,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557430448,3.45010343,3289.6,3289.5,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557430642,2.84204343,3289.6,3289.5,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557431035,2.84204343,3289.6,3289.5,3.82044197]
["bitfinex-derivatives","ETHF0:USTF0",1737557431542,2.84204343,3289.6,3289.5,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557431840,3.45010343,3289.6,3289.5,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557432027,2.84204343,3289.6,3289.5,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557432234,2.84204343,3289.6,3289.5,3.82044197]
["bitfinex-derivatives","ETHF0:USTF0",1737557432854,0.60798,3290.1,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737557433041,2.84204343,3289.7,3289.5,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557433235,2.84204343,3289.7,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737557433435,2.84204343,3289.6,3289.5,3.21236197]
["bitfinex-derivatives","ETHF0:USTF0",1737557433832,2.84204343,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557434048,2.84204343,3289.6,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737557434049,2.84204343,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737557434537,2.84204343,3288.9,3288.8,41.40821]
["bitfinex-derivatives","ETHF0:USTF0",1737557434938,3.45023343,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557435133,0.60825,3288.6,3288.5,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557435943,3.45029343,3288.6,3288.5,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557436442,6.33511082,3288.6,3288.4,0.27832]
["bitfinex-derivatives","ETHF0:USTF0",1737557436649,6.33511082,3288.6,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557436650,0.28527012,3288.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557436840,3.2078,3288.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557437035,2.84204343,3287.2,3286.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557437248,1.52102,3287.8,3286.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737557437249,0.60854,3287.1,3286.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737557437446,2.84204343,3286.8,3286.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737557437642,2.84204343,3286.8,3286.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557437965,2.84204343,3286.7,3286.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557438945,0.00456197,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737557439344,1.97e-06,3287.2,3287.1,5.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737557439544,1.97e-06,3287.2,3287.1,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737557439750,1.97e-06,3287.2,3287.1,5.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737557439942,2.20304418,3288.7,3287.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557440151,1.9177,3288.7,3288.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737557440352,2.84204343,3288.2,3288.1,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1737557441746,2.84204343,3288.2,3287.8,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557441944,2.84204343,3287.9,3287.8,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557442151,3.45042343,3287.9,3287.8,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557442747,2.84204343,3287.9,3287.8,41.41295197]
["bitfinex-derivatives","ETHF0:USTF0",1737557442947,3.2078,3287.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557443136,0.6087,3286.2,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737557443336,2.84204146,3285.5,3284.8,11.71736599]
["bitfinex-derivatives","ETHF0:USTF0",1737557443544,3.2078,3285.6,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737557443753,6.1638,3286.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557444055,2.84204146,3286.1,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737557444240,0.00456197,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557444553,0.00456197,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557445046,2.84660343,3286.3,3285.8,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737557445256,2.84204146,3286.2,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737557445545,2.84204146,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557446243,2.84204146,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557446450,2.84204146,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557446643,2.84204146,3285.8,3285.7,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1737557446841,0.00456197,3286.3,3285.9,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737557447043,2.84204146,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557447257,0.00456197,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557447552,0.00456197,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737557448146,0.00456197,3286.3,3286.2,5.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737557448343,0.00456197,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737557449648,0.00456197,3286.3,3286.2,5.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737557451542,1.97e-06,3286.3,3286.2,5.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737557451750,2.027,3287.5,3287.1,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737557451946,2.027,3287.5,3287.1,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1737557452253,2.84204146,3287.2,3287.1,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1737557452552,2.84204146,3287.2,3287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557453347,0.00456197,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737557454848,0.6085,3287.3,3287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557455054,3.45055146,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557455446,0.60863,3286.6,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557455648,2.84204146,3286.3,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737557456049,3.2078,3287.2,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737557456248,2.84204146,3286.8,3286.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737557456652,3.2078,3287.2,3286.9,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737557456849,2.84204146,3286.9,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557457049,2.84204146,3286.9,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737557459256,2.84204146,3286.9,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557459454,2.84204146,3286.8,3286.7,41.4086]
["bitfinex-derivatives","ETHF0:USTF0",1737557460554,2.84204146,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557460757,0.60862,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557460958,2.84204146,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557461154,0.60876,3285.9,3285.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557461454,3.2078,3286.1,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557461647,2.84204146,3285.8,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557461848,3.45080146,3285.8,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557462048,2.84204146,3285.8,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557462361,0.60878,3285.7,3285.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557462664,0.60878,3285.7,3284.4,10.89635993]
["bitfinex-derivatives","ETHF0:USTF0",1737557462665,2.13082,3285.6,3284.4,10.89635993]
["bitfinex-derivatives","ETHF0:USTF0",1737557462856,16.3665759,3285.7,3284.4,10.89635993]
["bitfinex-derivatives","ETHF0:USTF0",1737557462857,3.2078,3285.3,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737557463054,2.84204146,3284.6,3284.4,10.28734993]
["bitfinex-derivatives","ETHF0:USTF0",1737557463248,3.2078,3285.3,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557463451,2.84204146,3285.2,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557463655,2.84660343,3285.2,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737557463856,0.00456197,3285.2,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737557464467,2.84660343,3285.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557464770,2.84204146,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557465063,0.60897,3284.8,3284.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557465260,6.04984146,3284.7,3284.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557465456,6.65881146,3284.7,3284.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557466064,6.04984146,3284.7,3284.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557466262,2.84204146,3284.7,3284.6,0.61355197]
["bitfinex-derivatives","ETHF0:USTF0",1737557466761,2.0076,3285.1,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737557466966,2.84204146,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737557467866,2.0076,3285.1,3284.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557468062,2.84204146,3284.9,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737557468252,2.84204146,3284.9,3284.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557468458,2.84204146,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737557468760,0.00456197,3285.2,3284.6,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557469059,2.84660343,3285.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557469263,0.00456197,3285.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557469458,2.84204146,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557469760,0.00456197,3285.2,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737557470467,0.00456197,3285.2,3285.1,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737557471159,2.84660343,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557472258,2.84660343,3285.2,3284.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557472259,6.05440343,3285.2,3284.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557472562,3.45101146,3284.7,3284.6,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557472767,0.60907,3284.2,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557472964,0.60908,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557473158,3.45112146,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557474063,2.84204146,3284.1,3283.7,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557474255,3.81694,3283.8,3283.7,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557474457,6.65898146,3283.8,3283.7,40.80456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557474770,6.65898146,3283.8,3283.7,0.00456197]
["bitfinex-derivatives","ETHF0:USTF0",1737557474967,6.04984146,3283.8,3282.4,7.92749995]
["bitfinex-derivatives","ETHF0:USTF0",1737557475159,2.84204146,3282.8,3282.4,7.92749995]
["bitfinex-derivatives","ETHF0:USTF0",1737557475472,2.84204146,3282.8,3282.4,48.72749995]
["bitfinex-derivatives","ETHF0:USTF0",1737557475869,5.2033,3283.7,3283.1,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737557476067,2.84204146,3283.2,3283.1,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737557476366,2.84204146,3283.2,3283.1,0.61383955]
["bitfinex-derivatives","ETHF0:USTF0",1737557477161,2.84204146,3283.2,3283.1,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557477662,2.84204146,3283.2,3283.1,0.61383955]
["bitfinex-derivatives","ETHF0:USTF0",1737557478266,2.84204146,3283.2,3283.1,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557479669,2.84204146,3283.2,3283.1,0.61383955]
["bitfinex-derivatives","ETHF0:USTF0",1737557479867,0.00456955,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557480068,2.84661101,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557480266,2.84661101,3283.7,3283.6,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737557480765,0.00456955,3283.7,3283.6,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737557481967,0.00456955,3283.7,3283.6,46.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737557482171,5.2098,3285.0,3283.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557482472,2.84204146,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557482669,2.84204146,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557482979,2.84204146,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737557483273,5.2098,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557483572,2.84661101,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737557483775,2.84204146,3284.6,3284.5,41.40901]
["bitfinex-derivatives","ETHF0:USTF0",1737557484278,0.00456955,3284.9,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557484474,0.00456955,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737557485069,0.60896,3284.8,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557485266,2.84204146,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557486778,2.84204146,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557486968,2.84204146,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557487164,2.84204146,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557487364,0.00456955,3284.9,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737557487579,2.84204146,3284.5,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737557488065,0.00456955,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737557488582,0.00456955,3284.9,3284.8,5.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737557488875,7.3404,3286.0,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737557489072,7.3404,3286.0,3284.8,8.90618444]
["bitfinex-derivatives","ETHF0:USTF0",1737557489073,3.2078,3286.0,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557489279,2.84204146,3285.8,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557489478,2.84204146,3285.8,3285.7,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737557490378,0.00456955,3286.1,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737557490777,3.2078,3287.0,3286.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737557490982,2.84204146,3286.7,3286.6,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737557491280,3.2078,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557491473,2.84204146,3286.5,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737557491674,2.84204146,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557491869,2.84204146,3286.2,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737557492077,2.84204146,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557492281,2.84204146,3286.0,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557492581,2.84204146,3285.8,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557492772,2.84204146,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557492975,2.84204146,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557494476,2.84204146,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737557494782,2.84204146,3285.6,3285.4,0.61339955]
["bitfinex-derivatives","ETHF0:USTF0",1737557494979,3.2078,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557495180,3.2078,3286.2,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737557495381,0.00456448,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557495575,2.84204146,3286.1,3286.0,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737557495780,2.84204146,3286.3,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557495984,0.00456448,3286.5,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557496181,0.00456448,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737557498375,0.00456448,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557498782,0.00456448,3286.5,3286.4,41.40865]
["bitfinex-derivatives","ETHF0:USTF0",1737557499087,0.00456448,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557499486,0.00456448,3286.5,3286.4,41.40865]
["bitfinex-derivatives","ETHF0:USTF0",1737557500288,2.84660594,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557500489,2.84660594,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557500490,0.60866,3286.4,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557500790,2.84204146,3286.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557500994,2.84204146,3285.9,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557501193,2.84204146,3285.9,3285.6,41.40879]
["bitfinex-derivatives","ETHF0:USTF0",1737557501393,2.84204146,3285.9,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557501696,2.84204146,3285.7,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557501892,2.84204146,3285.9,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737557502091,3.2078,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557502392,2.0363,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557502583,2.84204146,3286.2,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557502789,2.84204146,3286.2,3285.9,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737557502989,2.84204146,3286.2,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557503192,0.00456448,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557503391,2.84204146,3286.3,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737557503591,2.84204146,3286.3,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557503793,3.45072146,3286.3,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557503990,2.84204146,3286.3,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557504190,2.84204146,3286.3,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737557504589,2.84204146,3286.3,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737557504906,0.00456448,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737557505091,0.00456448,3286.5,3286.4,3.81645]
["bitfinex-derivatives","ETHF0:USTF0",1737557505585,0.00456448,3286.5,3286.4,44.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737557505897,0.00456448,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557506198,0.6087,3286.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557506398,2.84204146,3286.1,3285.4,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737557506587,3.2078,3286.2,3285.4,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737557506588,2.84204146,3285.7,3285.4,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737557506796,2.84204146,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737557506991,2.84204146,3285.7,3285.5,41.40881]
["bitfinex-derivatives","ETHF0:USTF0",1737557507490,2.84204146,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737557508197,3.2078,3286.6,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737557508397,2.84204146,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557508588,2.84204146,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737557508784,2.84204146,3286.3,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557508991,3.45071146,3286.3,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557509193,2.84204146,3286.3,3285.8,3.81656]
["bitfinex-derivatives","ETHF0:USTF0",1737557509392,2.84204146,3285.9,3285.8,3.81656]
["bitfinex-derivatives","ETHF0:USTF0",1737557509599,3.45079146,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557509798,2.84204146,3285.9,3285.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557509997,2.84204146,3285.9,3285.4,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557510291,0.6089,3285.1,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737557510492,6.04984146,3285.5,3284.7,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737557510493,2.84204146,3284.8,3284.7,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737557510700,3.2078,3285.5,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737557510892,3.81662,3285.5,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737557511198,3.2078,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737557511696,6.04984146,3285.5,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557511892,2.84204146,3285.4,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557512085,2.84204146,3285.4,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737557512392,2.84204146,3285.2,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557512589,2.84204146,3285.2,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737557513097,2.84204146,3285.2,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557513394,2.84204146,3285.1,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557514093,2.84204146,3285.1,3285.0,0.61347955]
["bitfinex-derivatives","ETHF0:USTF0",1737557514394,3.2078,3285.5,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557514593,2.84204146,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737557514896,2.84204146,3285.3,3285.2,0.60681616]
["bitfinex-derivatives","ETHF0:USTF0",1737557515300,3.2078,3285.5,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557515490,3.2078,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737557518090,3.2078,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737557518896,3.2078,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557518897,6.65866146,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557519105,0.60889,3285.2,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557519293,3.45093146,3285.1,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557519495,8.10024146,3285.1,3283.4,6.50503444]
["bitfinex-derivatives","ETHF0:USTF0",1737557519806,2.84204146,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557519997,2.84204146,3283.5,3283.1,4.71969995]
["bitfinex-derivatives","ETHF0:USTF0",1737557520199,2.84204146,3283.2,3283.1,4.71969995]
["bitfinex-derivatives","ETHF0:USTF0",1737557520801,0.00456955,3283.5,3283.1,4.71969995]
["bitfinex-derivatives","ETHF0:USTF0",1737557521002,2.84661101,3283.5,3283.1,4.71969995]
["bitfinex-derivatives","ETHF0:USTF0",1737557521199,0.00456955,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737557521593,3.2078,3284.8,3284.3,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737557521797,2.84204146,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557522002,2.84204146,3284.4,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737557522003,2.84204146,3283.7,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737557522205,0.60909,3284.1,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737557522411,2.84204146,3283.7,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737557522601,2.84204146,3283.7,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737557522793,2.84204146,3283.7,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737557522999,2.84204146,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737557523203,2.84204146,3283.7,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737557523504,2.84204146,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557523801,3.45128146,3283.3,3282.8,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737557524005,2.84204146,3283.2,3282.8,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737557524208,2.84204146,3282.9,3282.8,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737557524603,2.84204146,3282.9,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557526101,3.45134146,3282.9,3282.8,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557526301,4.98644146,3282.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557526598,2.84204146,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557526804,2.84204146,3282.3,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557526805,0.60946,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557526999,2.84204146,3281.6,3281.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737557527208,2.84204146,3281.6,3281.3,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737557527504,2.84661101,3281.6,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737557527910,0.00456955,3281.6,3281.5,5.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737557528100,0.00456955,3281.6,3281.5,46.40956]
["bitfinex-derivatives","ETHF0:USTF0",1737557528505,5.258,3282.8,3281.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557528807,2.84204146,3282.2,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557529006,5.258,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557529308,2.84204146,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557529510,2.84204146,3282.1,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557529704,2.84204146,3281.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557529907,2.84204146,3281.7,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557530213,3.2078,3282.3,3281.7,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737557530413,2.84204146,3282.1,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737557530600,2.84204146,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737557530801,2.84204146,3282.1,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737557531405,2.84204146,3282.1,3282.0,41.40946]
["bitfinex-derivatives","ETHF0:USTF0",1737557531803,0.00456955,3282.4,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557532204,0.00456955,3282.4,3282.3,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1737557532915,9.55e-06,3282.4,3282.3,49.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737557533813,9.55e-06,3282.4,3282.3,44.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737557534708,9.55e-06,3282.4,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557534914,2.84205101,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557535708,3.45145101,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557535902,3.45145101,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557536108,2.84204146,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557536308,2.84204146,3281.8,3281.7,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1737557536508,2.84204146,3281.8,3281.7,44.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737557537208,2.84204146,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557537416,2.84204146,3281.8,3281.7,44.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737557537709,2.84204146,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557538024,2.84204146,3281.8,3281.7,41.40953]
["bitfinex-derivatives","ETHF0:USTF0",1737557538314,2.84204146,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557538515,3.45155146,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557538714,2.84204146,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557539415,2.84204146,3281.8,3281.7,41.40953]
["bitfinex-derivatives","ETHF0:USTF0",1737557541216,2.84204146,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557541510,9.36582146,3281.8,3281.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557541717,2.84204146,3281.1,3281.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557541919,2.84204146,3281.1,3281.0,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557542119,2.84204146,3281.1,3281.0,41.41422955]
["bitfinex-derivatives","ETHF0:USTF0",1737557542517,2.84204146,3281.1,3281.0,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557542712,3.45168146,3281.1,3281.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557543717,7.84204146,3281.1,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557544025,2.84204146,3280.2,3280.1,41.40981]
["bitfinex-derivatives","ETHF0:USTF0",1737557544210,2.84204146,3280.2,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557544415,2.84204146,3279.3,3279.2,3.81779]
["bitfinex-derivatives","ETHF0:USTF0",1737557544821,2.84204146,3279.3,3279.2,44.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737557545516,0.00456955,3279.6,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557545717,2.84661101,3279.6,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737557545920,2.84661101,3279.6,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557546221,2.84204146,3279.3,3279.2,44.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737557546617,2.84204146,3279.3,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557546824,2.84204146,3279.3,3279.2,44.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737557548023,2.84204146,3279.3,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557549317,2.84204146,3279.3,3279.2,44.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737557551828,0.00456955,3279.6,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737557552328,3.2078,3280.4,3280.3,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737557552631,3.2078,3281.1,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737557552821,2.84204146,3280.4,3280.3,41.40979]
["bitfinex-derivatives","ETHF0:USTF0",1737557553728,0.00456955,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737557554125,2.84661101,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737557554325,2.84661101,3280.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557554520,2.84204146,3280.6,3280.5,3.81754]
["bitfinex-derivatives","ETHF0:USTF0",1737557554826,2.84204146,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557555420,2.84204146,3280.6,3280.5,3.81755]
["bitfinex-derivatives","ETHF0:USTF0",1737557556126,0.00456955,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737557556329,3.2078,3281.8,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737557556630,2.2319893,3281.5,3281.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737557557023,2.2319893,3281.5,3281.4,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737557557329,2.2319893,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557557922,2.2319893,3281.5,3281.4,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737557558532,2.2319893,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557558832,2.2319893,3281.5,3281.4,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737557559934,3.2078,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737557560135,5.4397893,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737557562535,3.2078,3282.7,3281.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737557562832,4.2583,3282.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557563036,2.2319893,3282.0,3281.9,0.61405955]
["bitfinex-derivatives","ETHF0:USTF0",1737557563225,3.2078,3282.4,3281.9,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557563430,6.0492593,3282.0,3281.9,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557564029,6.0492593,3282.0,3280.5,1.52433]
["bitfinex-derivatives","ETHF0:USTF0",1737557564030,8.2078,3282.0,3280.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557564237,3.2078,3281.3,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737557564432,3.2078,3281.3,3280.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557564630,6.5673,3281.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557564831,2.22741975,3280.8,3280.7,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737557565038,3.2078,3281.6,3280.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557565238,2.22741975,3280.8,3280.7,44.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737557565439,2.22741975,3281.0,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737557565643,2.22741975,3280.8,3280.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557565938,2.22741975,3280.8,3280.7,44.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737557566136,3.2078,3281.6,3281.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737557566340,2.22741975,3280.9,3280.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557566537,2.22741975,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737557566740,3.2078,3281.6,3281.3,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737557567134,2.22741975,3281.4,3281.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737557567336,2.22741975,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737557567642,2.22741975,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557568033,2.22741975,3280.8,3280.7,41.40971]
["bitfinex-derivatives","ETHF0:USTF0",1737557568845,2.22741975,3280.8,3280.7,44.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737557571344,3.2078,3281.5,3281.4,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737557571538,2.22741975,3281.1,3280.7,6.50503444]
["bitfinex-derivatives","ETHF0:USTF0",1737557571847,2.22741975,3281.2,3281.1,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737557572043,3.2078,3281.5,3281.4,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737557572238,3.2078,3282.2,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737557572437,2.22741975,3281.6,3281.5,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737557572638,2.22741975,3281.6,3281.5,3.81732]
["bitfinex-derivatives","ETHF0:USTF0",1737557572938,2.22741975,3281.6,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557573147,2.22741975,3281.1,3281.0,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1737557573537,2.22741975,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557574140,2.83699975,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557574439,2.22741975,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557575238,2.22741975,3281.1,3281.0,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1737557576039,2.22741975,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557576443,2.22741975,3281.1,3281.0,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1737557576746,2.22741975,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557578338,2.83699975,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557579344,5.43521975,3281.1,3280.4,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557579552,2.22741975,3280.5,3280.4,0.61425955]
["bitfinex-derivatives","ETHF0:USTF0",1737557579849,2.22741975,3280.5,3280.4,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557580051,2.22741975,3280.5,3280.4,41.41427955]
["bitfinex-derivatives","ETHF0:USTF0",1737557581148,2.8779,3281.0,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737557581343,2.22741975,3280.5,3280.4,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557581943,2.83710975,3280.5,3280.4,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557582148,0.60979,3280.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557582348,2.22741975,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557582847,2.22741975,3279.7,3279.6,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1737557583149,2.22741975,3279.7,3279.6,44.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737557584851,0.00456955,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737557585153,2.2319893,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737557585353,2.2319893,3280.0,3279.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737557585652,2.22741975,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557585847,2.22741975,3279.7,3279.6,41.40986]
["bitfinex-derivatives","ETHF0:USTF0",1737557586050,2.22741975,3279.7,3279.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557586248,2.22741975,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557586453,2.22741975,3279.7,3279.6,41.40986]
["bitfinex-derivatives","ETHF0:USTF0",1737557586758,0.00456955,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737557587752,0.28590889,3281.2,3280.1,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1737557587955,3.2078,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557588253,0.31265468,3280.4,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557588451,0.31265468,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557590055,0.31265468,3280.0,3279.9,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737557590850,2.24106955,3280.3,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557591055,0.31265468,3280.1,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737557591255,0.31265468,3280.1,3280.0,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1737557592952,0.31054012,3280.1,3280.0,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1737557593153,0.00456955,3280.3,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737557593464,0.31510967,3280.3,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737557593651,4.4265,3281.3,3280.1,2.13413]
["bitfinex-derivatives","ETHF0:USTF0",1737557593847,0.28590335,3281.2,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737557594057,0.31054012,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737557594259,0.31054012,3280.7,3280.6,3.81747]
["bitfinex-derivatives","ETHF0:USTF0",1737557595659,4.4265,3281.3,3281.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737557595958,4.4265,3281.3,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737557596354,0.31054012,3281.0,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737557599652,7.602,3282.1,3280.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737557599851,0.25051109,3282.8,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557599852,3.2078,3282.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557600058,0.31054012,3282.1,3281.5,2.2804]
["bitfinex-derivatives","ETHF0:USTF0",1737557600265,0.31054012,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737557600451,3.2078,3282.8,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737557600653,0.31054012,3282.4,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737557600950,0.31054012,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557601256,3.51834012,3281.9,3281.2,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557601457,0.31054012,3281.6,3281.2,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557601760,7.6005,3282.3,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737557602056,4.3927,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557602262,0.31054012,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557602462,0.31054012,3281.9,3281.8,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737557602655,3.2078,3282.8,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737557602853,0.31054012,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557603161,0.31054012,3282.4,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737557603558,0.31054012,3282.4,3282.3,41.40935]
["bitfinex-derivatives","ETHF0:USTF0",1737557603756,0.31054012,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557603960,0.31054012,3282.4,3281.7,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557604265,0.31054012,3281.8,3281.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737557604457,0.31054012,3282.2,3282.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737557604757,0.31054012,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737557605258,3.81706,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557605461,0.31054012,3282.6,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737557605860,3.2078,3283.3,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737557606162,11.83993846,3283.8,3283.1,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557606358,0.31054012,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737557607565,3.51834012,3283.5,3283.1,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557607750,0.31054012,3283.2,3283.1,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557607959,0.91973012,3283.2,3283.1,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557608157,0.60933,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557608359,0.6094,3282.1,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557608659,0.31054012,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557608855,0.31054012,3282.0,3281.9,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1737557609266,0.31054012,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557609472,0.31054012,3282.0,3281.9,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1737557610258,0.31054012,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557610462,0.31054012,3282.0,3281.9,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1737557610865,0.00456955,3282.3,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737557611061,0.31510967,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557611255,0.00456955,3282.3,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557611454,0.60944,3281.9,3281.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557611657,0.31054012,3281.7,3281.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557611854,0.31054012,3281.7,3281.6,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557612069,0.00456955,3282.3,3281.6,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557612260,0.31054012,3281.7,3281.6,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557612662,0.31054012,3281.7,3281.6,41.41404955]
["bitfinex-derivatives","ETHF0:USTF0",1737557612958,0.00456955,3282.3,3281.6,43.65826628]
["bitfinex-derivatives","ETHF0:USTF0",1737557613162,0.31054012,3282.0,3281.9,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1737557613365,0.00456955,3282.3,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737557614261,0.00456955,3282.3,3282.2,41.40937]
["bitfinex-derivatives","ETHF0:USTF0",1737557614461,1.7158169,3299.8,3282.2,48.001]
["bitfinex-derivatives","ETHF0:USTF0",1737557614462,3.2078,3284.5,3282.2,48.001]
["bitfinex-derivatives","ETHF0:USTF0",1737557614665,2.1393,3284.1,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737557614855,2.1393,3284.1,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557615059,0.31054012,3283.6,3283.5,3.81693]
["bitfinex-derivatives","ETHF0:USTF0",1737557619666,0.31054012,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557619854,0.31054012,3283.6,3283.5,3.81693]
["bitfinex-derivatives","ETHF0:USTF0",1737557620262,0.31054012,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557620468,0.31054012,3283.6,3283.5,3.81693]
["bitfinex-derivatives","ETHF0:USTF0",1737557620863,0.31054012,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557621167,0.31054012,3283.6,3283.5,3.81693]
["bitfinex-derivatives","ETHF0:USTF0",1737557622367,0.31054012,3283.6,3283.5,44.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737557624270,2.1813,3284.8,3283.6,1.52277]
["bitfinex-derivatives","ETHF0:USTF0",1737557624572,2.7902,3284.8,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557624963,0.31054012,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557625260,0.31054012,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737557625577,0.31054012,3284.5,3284.3,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557625863,0.31054012,3284.4,3284.3,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557626070,0.91951012,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557626258,0.31054012,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557626870,3.2078,3284.7,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737557627063,2.1813,3284.8,3284.5,3.46263673]
["bitfinex-derivatives","ETHF0:USTF0",1737557627262,2.1813,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737557627263,0.31054012,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737557627465,3.2078,3285.5,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737557627674,3.2078,3285.5,3285.2,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557627967,3.2078,3285.5,3285.2,43.65369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557628167,0.31054012,3285.3,3285.2,44.26251673]
["bitfinex-derivatives","ETHF0:USTF0",1737557629073,3.2078,3285.5,3285.2,43.65369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557629267,3.2078,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737557629576,3.51834012,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737557629770,3.2078,3286.3,3285.2,46.86149673]
["bitfinex-derivatives","ETHF0:USTF0",1737557629980,0.31054012,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737557630462,0.27544009,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737557630777,0.27544009,3286.1,3285.9,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557630973,0.27544009,3286.0,3285.9,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557631469,0.88411009,3286.0,3285.9,43.65369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557632372,0.88411009,3286.0,3285.3,6.06149673]
["bitfinex-derivatives","ETHF0:USTF0",1737557632373,0.27544009,3286.0,3285.3,6.06149673]
["bitfinex-derivatives","ETHF0:USTF0",1737557632575,0.27544009,3285.4,3285.3,6.67029673]
["bitfinex-derivatives","ETHF0:USTF0",1737557632876,0.27544009,3285.4,3285.3,47.47029673]
["bitfinex-derivatives","ETHF0:USTF0",1737557633085,0.27544009,3285.4,3285.3,46.86149673]
["bitfinex-derivatives","ETHF0:USTF0",1737557633469,0.27544009,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557633776,0.27544009,3285.4,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557634078,0.27544009,3285.1,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557635164,3.2078,3285.7,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737557635368,3.2078,3285.7,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557635369,2.1357,3285.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557635570,0.60872,3285.7,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557635767,0.88420009,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557635967,0.60878,3285.4,3285.3,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557636171,0.27544009,3285.4,3285.3,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557637570,0.27544009,3285.4,3285.3,6.67029673]
["bitfinex-derivatives","ETHF0:USTF0",1737557637870,0.27544009,3285.4,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557637871,0.60883,3285.1,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557638177,0.27544009,3285.1,3285.0,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557638477,0.27544009,3285.1,3285.0,41.41341955]
["bitfinex-derivatives","ETHF0:USTF0",1737557638878,0.27544009,3285.1,3285.0,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557640067,0.27544009,3285.1,3285.0,41.41341955]
["bitfinex-derivatives","ETHF0:USTF0",1737557640271,2.74441,3285.8,3285.0,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557640569,0.27544009,3285.8,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737557640773,0.60857,3286.6,3286.1,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737557640973,0.60856,3286.6,3286.1,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1737557641276,0.27544009,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557642580,0.88407009,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557642777,0.27544009,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557642975,0.27544009,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557643276,0.88416009,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557643478,0.27544009,3285.7,3285.0,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557643676,0.27544009,3285.1,3285.0,41.41341955]
["bitfinex-derivatives","ETHF0:USTF0",1737557644081,4.4777,3285.6,3285.0,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557644271,4.4777,3285.6,3285.1,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557644474,0.60877,3285.5,3285.1,3.46252673]
["bitfinex-derivatives","ETHF0:USTF0",1737557644672,0.27544009,3285.2,3285.1,3.46252673]
["bitfinex-derivatives","ETHF0:USTF0",1737557645474,4.4777,3285.6,3285.1,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557645775,2.2233,3285.6,3285.4,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737557645973,0.27544009,3285.5,3285.4,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737557646770,0.27544009,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557646974,0.88422009,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557647177,0.27544009,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557647581,3.2078,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557647782,0.27544009,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557647982,0.27544009,3285.8,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557648183,2.2851,3286.7,3285.7,6.06149673]
["bitfinex-derivatives","ETHF0:USTF0",1737557648379,0.27544009,3286.4,3286.1,6.06149673]
["bitfinex-derivatives","ETHF0:USTF0",1737557648583,0.27544009,3286.4,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737557648882,0.60847,3287.1,3286.4,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737557649079,0.27544009,3286.5,3286.4,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737557649279,0.27544009,3286.6,3286.4,41.40859]
["bitfinex-derivatives","ETHF0:USTF0",1737557649473,0.27544009,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557649674,0.88402009,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557649877,0.28546607,3286.6,3285.6,2.93692946]
["bitfinex-derivatives","ETHF0:USTF0",1737557650184,0.60872,3285.8,3285.6,2.93692946]
["bitfinex-derivatives","ETHF0:USTF0",1737557650380,0.60872,3285.7,3285.6,2.93692946]
["bitfinex-derivatives","ETHF0:USTF0",1737557650683,3.2078,3286.2,3285.6,2.93692946]
["bitfinex-derivatives","ETHF0:USTF0",1737557650883,3.2078,3286.2,3285.9,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557651077,0.60861,3286.3,3285.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737557651278,0.60861,3286.3,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737557651479,4.2603,3286.4,3285.6,0.61330955]
["bitfinex-derivatives","ETHF0:USTF0",1737557651681,2.1413,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557651985,2.74989,3286.4,3285.8,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1737557652492,0.60863,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557652783,0.60863,3286.2,3285.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557652784,0.60872,3285.7,3285.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737557654189,0.6088,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557654488,0.60879,3285.4,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557654682,3.2078,3285.8,3285.2,43.65369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557654985,3.2078,3285.8,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737557655190,3.2078,3286.2,3285.6,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557655398,3.2078,3286.6,3286.0,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557655588,3.2078,3286.6,3286.2,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737557655891,3.2078,3286.6,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557656088,3.81637,3286.6,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557656285,3.2078,3286.6,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557656589,0.60859,3286.4,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557656785,3.2078,3286.6,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557657092,0.60859,3286.4,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557657289,3.2078,3286.6,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557657290,0.60858,3286.5,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557657587,0.60859,3286.4,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557658293,2.2045,3286.5,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557658483,0.60859,3286.4,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557658683,2.48994378,3286.5,3285.4,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737557658990,0.60871,3285.8,3285.4,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737557659285,3.2078,3286.2,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557659489,3.81644,3286.2,3285.7,3.46240673]
["bitfinex-derivatives","ETHF0:USTF0",1737557659690,0.60865,3286.1,3285.7,3.46240673]
["bitfinex-derivatives","ETHF0:USTF0",1737557659901,2.2045,3286.5,3285.7,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557660085,2.2045,3286.5,3286.1,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557660285,3.2078,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737557660684,3.2078,3286.6,3286.1,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557660893,3.2078,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557661389,3.2078,3286.6,3286.5,41.40858]
["bitfinex-derivatives","ETHF0:USTF0",1737557661596,3.2078,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557662694,3.2078,3286.6,3286.1,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557662892,3.2078,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557663099,0.6086,3286.4,3286.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737557663294,2.1962,3286.5,3286.1,43.65369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557663595,2.80479,3286.5,3286.1,43.65369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557663986,2.80479,3286.5,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557663987,0.60859,3286.4,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557664186,2.1962,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557664187,0.60863,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557664387,2.48164506,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557664596,0.6086,3286.4,3286.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737557664796,0.60859,3286.4,3286.1,41.40865]
["bitfinex-derivatives","ETHF0:USTF0",1737557665197,2.1962,3286.5,3286.1,41.40865]
["bitfinex-derivatives","ETHF0:USTF0",1737557665399,0.60859,3286.4,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557665699,3.81636,3286.6,3286.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737557665894,3.2078,3286.6,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557666499,0.60856,3286.6,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557666701,2.1998,3286.7,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557667003,2.1998,3286.7,3286.2,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737557667197,0.60858,3286.5,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737557667403,0.60859,3286.5,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737557667796,2.1998,3286.7,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557667995,2.1998,3286.7,3286.6,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737557668198,0.00456955,3286.8,3286.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737557668690,0.00456955,3286.8,3286.7,3.81634]
["bitfinex-derivatives","ETHF0:USTF0",1737557669296,0.00456955,3286.8,3286.7,44.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737557669894,3.2078,3287.9,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737557670093,3.2078,3287.9,3287.6,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557670504,3.2078,3287.9,3287.7,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737557670711,3.2078,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557670712,0.60838,3287.6,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557670907,0.60839,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557671510,0.60838,3287.6,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557671705,2.83328993,3287.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557672104,0.60838,3287.6,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557672510,2.22815046,3287.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557672710,2.22815046,3287.8,3287.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737557673012,0.00775046,3287.8,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737557674107,0.00775046,3287.8,3287.7,41.40835]
["bitfinex-derivatives","ETHF0:USTF0",1737557674711,2.2204,3288.9,3288.6,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557675014,3.2078,3289.1,3288.8,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737557675410,3.2078,3289.1,3288.6,3.46187673]
["bitfinex-derivatives","ETHF0:USTF0",1737557675609,3.2078,3289.1,3288.7,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737557675808,3.2078,3289.1,3288.6,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557675809,3.2078,3289.1,3288.8,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737557676113,3.2078,3289.1,3288.6,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557676415,3.2078,3289.1,3288.8,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737557676916,2.2141,3289.6,3288.4,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737557676917,2.2141,3289.6,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737557677112,11.83993846,3289.7,3289.4,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557677312,11.83993846,3289.7,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737557677614,11.83993846,3289.7,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557678908,11.83993846,3289.7,3289.6,41.408]
["bitfinex-derivatives","ETHF0:USTF0",1737557679319,3.2078,3290.4,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557679504,3.2078,3290.4,3290.0,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557679706,3.2078,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557679914,3.2078,3290.4,3289.4,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1737557680320,0.60792,3290.1,3289.4,5.96294]
["bitfinex-derivatives","ETHF0:USTF0",1737557680516,3.2078,3290.4,3289.4,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1737557680713,0.60787,3290.3,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557680913,3.2078,3289.9,3289.4,3.81584]
["bitfinex-derivatives","ETHF0:USTF0",1737557681113,3.2078,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557681315,3.2078,3289.9,3289.4,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1737557681518,3.2078,3289.9,3289.5,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737557681726,3.2078,3289.9,3289.7,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557682414,3.2078,3289.9,3289.7,3.46167673]
["bitfinex-derivatives","ETHF0:USTF0",1737557682610,3.2078,3289.9,3289.7,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557682813,3.2078,3289.9,3289.7,3.46166673]
["bitfinex-derivatives","ETHF0:USTF0",1737557683022,3.2078,3289.9,3289.7,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557683819,3.2078,3289.9,3288.0,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557684028,3.2078,3288.1,3287.2,4.71969995]
["bitfinex-derivatives","ETHF0:USTF0",1737557684219,0.60831,3288.0,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737557684523,3.2078,3288.1,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737557684719,3.2078,3288.1,3287.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737557684918,3.81608,3288.1,3287.4,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737557685119,3.21236232,3288.1,3287.5,0.00456232]
["bitfinex-derivatives","ETHF0:USTF0",1737557685322,3.82065232,3288.1,3287.5,0.00456232]
["bitfinex-derivatives","ETHF0:USTF0",1737557685619,3.82064232,3288.1,3287.5,0.00456232]
["bitfinex-derivatives","ETHF0:USTF0",1737557686021,0.60832,3287.9,3287.5,0.00456232]
["bitfinex-derivatives","ETHF0:USTF0",1737557686211,0.60831,3288.0,3287.5,0.00456232]
["bitfinex-derivatives","ETHF0:USTF0",1737557686417,3.21236232,3288.1,3287.5,0.00456232]
["bitfinex-derivatives","ETHF0:USTF0",1737557686710,3.21236232,3288.1,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737557687118,3.21236232,3288.1,3287.5,5.49086232]
["bitfinex-derivatives","ETHF0:USTF0",1737557687724,0.00456232,3288.1,3288.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737557688330,0.00456232,3288.1,3288.0,41.4083]
["bitfinex-derivatives","ETHF0:USTF0",1737557689619,3.2078,3289.2,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557690123,3.81597,3288.7,3288.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737557690317,3.2078,3288.7,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557690623,3.2078,3288.7,3288.2,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737557690825,3.2078,3288.7,3288.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737557691522,3.2078,3288.7,3288.4,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737557691719,3.81597,3288.7,3288.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737557691923,3.2078,3288.7,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557692118,3.2078,3288.7,3288.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737557692722,3.2078,3288.7,3288.3,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737557692913,3.2078,3288.7,3288.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737557693825,3.2078,3288.7,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557694327,3.2078,3289.1,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557694526,3.2078,3289.1,3289.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737557694724,5.95792,3289.5,3289.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737557694924,5.95792,3289.5,3288.9,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737557695625,3.2078,3289.5,3289.2,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737557695814,3.2078,3289.5,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737557696418,3.2078,3289.5,3289.4,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737557696623,5.4289,3290.0,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557696824,0.60795,3289.9,3289.4,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737557697024,0.60795,3289.9,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557698223,0.60796,3289.9,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557698622,5.4289,3290.0,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557698826,0.60797,3289.8,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557699719,3.2078,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557700025,0.60802,3289.5,3289.3,0.00456232]
["bitfinex-derivatives","ETHF0:USTF0",1737557700231,3.2078,3289.6,3289.3,0.00456232]
["bitfinex-derivatives","ETHF0:USTF0",1737557700432,0.60803,3289.5,3289.3,0.00456232]
["bitfinex-derivatives","ETHF0:USTF0",1737557700730,0.60804,3289.4,3289.3,0.00456232]
["bitfinex-derivatives","ETHF0:USTF0",1737557701123,4.37382673,3289.4,3288.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1737557701324,0.60814,3288.9,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557701525,3.2078,3289.1,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557701724,0.60821,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557705825,3.2078,3288.7,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557706130,3.2078,3288.7,3288.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737557706331,3.2078,3288.7,3288.6,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737557706626,3.2078,3288.7,3288.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737557706818,0.60815,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557707025,2.2673,3289.0,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557707219,2.2673,3289.0,3288.5,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557707426,3.2078,3289.1,3288.5,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557707622,3.2078,3289.1,3288.5,5.09629673]
["bitfinex-derivatives","ETHF0:USTF0",1737557708032,3.2078,3289.1,3288.9,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557708232,3.21236232,3289.7,3288.9,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557708425,2.1178,3290.4,3289.7,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557708626,3.2078,3290.5,3290.3,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737557708830,0.60781,3290.7,3290.3,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737557709131,2.308,3290.9,3290.1,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557709327,2.308,3290.9,3290.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737557709529,2.91577,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557709730,2.91577,3290.9,3290.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737557709932,2.308,3290.9,3290.6,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737557710236,13.87674394,3291.4,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737557710534,13.87674394,3291.4,3291.1,3.46141673]
["bitfinex-derivatives","ETHF0:USTF0",1737557710737,10.66894394,3291.4,3291.2,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737557711133,0.60771,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557711334,0.6077,3291.3,3290.7,6.66927673]
["bitfinex-derivatives","ETHF0:USTF0",1737557711532,0.60773,3291.1,3290.7,6.06149673]
["bitfinex-derivatives","ETHF0:USTF0",1737557711735,0.60773,3291.1,3290.7,2.85369673]
["bitfinex-derivatives","ETHF0:USTF0",1737557711935,13.87674394,3291.4,3290.6,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1737557712132,0.60769,3291.3,3290.8,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737557712331,13.87674394,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557712525,11.27662394,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557712731,10.66894394,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557713040,3.2078,3292.0,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557713041,0.60764,3291.6,3291.1,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737557713235,0.60761,3291.7,3291.2,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737557713540,3.2078,3292.0,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557713835,3.2078,3292.0,3291.2,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557714136,3.2078,3292.0,3291.7,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557714530,3.2078,3292.0,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557716134,0.60742,3292.8,3291.9,3.81537]
["bitfinex-derivatives","ETHF0:USTF0",1737557716329,3.2078,3293.1,3292.1,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557716533,0.60742,3292.8,3292.2,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737557716736,0.60739,3293.0,3292.4,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737557716935,3.81517,3293.1,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557717136,3.2078,3293.1,3292.6,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557717346,5.5017,3293.6,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557717543,5.5017,3293.6,3293.2,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737557717744,10.66894394,3293.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557718037,10.66894394,3293.9,3293.6,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557718248,3.2078,3294.6,3293.6,6.48578869]
["bitfinex-derivatives","ETHF0:USTF0",1737557718547,3.2078,3294.6,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737557718728,3.2078,3294.6,3294.1,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557718932,3.2078,3295.3,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557719132,10.66894394,3295.4,3294.8,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557719334,3.2078,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557719536,3.2078,3295.1,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557719736,0.60701,3295.0,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557720040,10.66894394,3295.4,3294.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557720235,10.66894394,3295.4,3295.0,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737557720641,10.66894394,3295.4,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737557720840,10.66894394,3295.4,3295.1,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737557721040,10.66894394,3295.4,3294.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557721238,10.66894394,3295.4,3294.9,44.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737557721438,10.66894394,3295.4,3294.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557722142,10.66894394,3295.4,3295.3,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557722437,10.66894394,3295.4,3295.3,6.48578869]
["bitfinex-derivatives","ETHF0:USTF0",1737557722937,10.66894394,3295.4,3295.3,7.09273869]
["bitfinex-derivatives","ETHF0:USTF0",1737557723247,11.85438215,3295.7,3295.3,7.09273869]
["bitfinex-derivatives","ETHF0:USTF0",1737557723248,2.14682743,3295.7,3295.3,6.48578869]
["bitfinex-derivatives","ETHF0:USTF0",1737557723446,0.47959215,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737557723745,0.47959215,3295.7,3295.3,6.48578869]
["bitfinex-derivatives","ETHF0:USTF0",1737557723936,0.47959215,3295.7,3295.4,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737557724145,0.47959215,3295.7,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557724636,3.2078,3296.0,3295.3,7.09272869]
["bitfinex-derivatives","ETHF0:USTF0",1737557724841,3.2078,3296.0,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737557725037,3.2078,3296.0,3295.8,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557725239,0.00539371,3296.5,3295.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737557725445,0.00539371,3296.5,3295.8,6.48578869]
["bitfinex-derivatives","ETHF0:USTF0",1737557725637,0.00539371,3296.5,3295.8,7.09262869]
["bitfinex-derivatives","ETHF0:USTF0",1737557725838,0.00539371,3296.5,3296.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557726341,3.21319371,3296.5,3295.8,6.48578869]
["bitfinex-derivatives","ETHF0:USTF0",1737557726542,3.21319371,3296.5,3295.8,7.09263869]
["bitfinex-derivatives","ETHF0:USTF0",1737557726849,3.21319371,3296.5,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737557727151,0.00539371,3296.5,3295.8,6.48578869]
["bitfinex-derivatives","ETHF0:USTF0",1737557727443,0.00539371,3296.5,3296.3,3.88474869]
["bitfinex-derivatives","ETHF0:USTF0",1737557727642,0.00539371,3296.5,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737557728340,0.00539371,3296.5,3296.3,3.88473869]
["bitfinex-derivatives","ETHF0:USTF0",1737557728552,0.00539371,3296.5,3296.3,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557728753,3.2078,3297.4,3296.3,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557728941,0.60654,3297.6,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737557729142,2.1906,3297.7,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557729344,2.79712,3297.7,3296.8,47.89245869]
["bitfinex-derivatives","ETHF0:USTF0",1737557729541,2.79712,3297.7,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737557729748,2.1906,3297.7,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557729947,2.1906,3297.7,3297.3,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557730350,0.0058174,3297.9,3297.4,3.81436]
["bitfinex-derivatives","ETHF0:USTF0",1737557730747,0.0058174,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557730950,0.60651,3297.7,3297.2,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737557731249,3.81438,3297.4,3297.2,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737557731435,0.60658,3297.3,3297.2,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737557731640,8.2078,3297.4,3296.3,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557731846,4.309,3297.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557731847,3.2078,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557732053,0.60671,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557732240,3.2078,3296.9,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557732547,0.60678,3296.3,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737557732748,3.37402446,3296.8,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557732948,0.60669,3296.7,3296.2,3.28254401]
["bitfinex-derivatives","ETHF0:USTF0",1737557733353,2.77187645,3296.8,3296.2,3.28254401]
["bitfinex-derivatives","ETHF0:USTF0",1737557733848,3.37855645,3296.8,3296.2,3.28254401]
["bitfinex-derivatives","ETHF0:USTF0",1737557734048,2.77187645,3296.8,3296.2,3.28254401]
["bitfinex-derivatives","ETHF0:USTF0",1737557734251,0.6067,3296.7,3296.2,3.28254401]
["bitfinex-derivatives","ETHF0:USTF0",1737557734450,3.37855645,3296.8,3296.2,3.28254401]
["bitfinex-derivatives","ETHF0:USTF0",1737557734646,2.77187645,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557734858,0.00453199,3296.8,3296.7,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557735151,4.91549,3297.8,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737557735340,4.309,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557735541,4.309,3297.8,3296.7,6.48578869]
["bitfinex-derivatives","ETHF0:USTF0",1737557735542,0.60663,3297.1,3296.7,6.48578869]
["bitfinex-derivatives","ETHF0:USTF0",1737557735755,0.6066,3297.2,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737557735947,2.1238,3297.7,3296.7,6.48578869]
["bitfinex-derivatives","ETHF0:USTF0",1737557736146,2.1238,3297.7,3297.2,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557736344,2.1238,3297.7,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557736541,0.60663,3297.1,3296.7,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557736746,0.60663,3297.1,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557737049,0.60663,3297.1,3296.7,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557737050,0.60667,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557737248,3.2078,3297.4,3296.2,3.28254401]
["bitfinex-derivatives","ETHF0:USTF0",1737557737450,3.2078,3296.9,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557737653,3.2078,3297.3,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557737855,0.60665,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557738055,0.60665,3297.0,3296.4,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1737557738353,0.6066,3297.2,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737557738547,0.60662,3297.1,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557738853,0.60662,3297.1,3296.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737557739053,3.2078,3297.3,3296.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737557739255,0.60664,3297.0,3296.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737557739451,3.2078,3297.3,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557739646,0.60673,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557739846,0.6067,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557740150,0.60671,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557740455,0.60675,3296.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557740852,3.81455,3296.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557741443,3.2078,3296.4,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557741752,2.83918,3296.8,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737557741952,2.2325,3296.8,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557742345,2.83919,3296.8,3296.3,41.40676]
["bitfinex-derivatives","ETHF0:USTF0",1737557742758,2.83918,3296.8,3296.3,41.40677]
["bitfinex-derivatives","ETHF0:USTF0",1737557743053,0.60665,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557743352,3.2078,3297.4,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557743550,0.60669,3296.8,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557744254,3.2078,3297.4,3296.4,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1737557744454,0.60662,3297.1,3296.5,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737557744651,3.2078,3297.4,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557744957,3.2078,3297.4,3296.4,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1737557745153,0.60666,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557745357,3.2078,3297.4,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557745553,6.3797,3297.6,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557745554,0.6067,3296.7,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557745750,3.2078,3297.1,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557745952,3.2078,3299.1,3297.0,6.48578869]
["bitfinex-derivatives","ETHF0:USTF0",1737557746150,0.6064,3298.3,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557746348,3.2078,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557746652,2.1158,3299.0,3297.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557746851,0.6064,3298.4,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557747157,2.1158,3299.0,3297.8,44.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737557747549,3.2078,3298.9,3297.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557747752,0.60635,3298.6,3297.8,44.86150219]
["bitfinex-derivatives","ETHF0:USTF0",1737557748155,0.60633,3298.7,3297.8,44.86150219]
["bitfinex-derivatives","ETHF0:USTF0",1737557748352,3.2078,3298.9,3297.8,44.86150219]
["bitfinex-derivatives","ETHF0:USTF0",1737557748560,3.2078,3298.5,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557748862,0.6065,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557749161,0.60649,3297.8,3297.4,3.20415737]
["bitfinex-derivatives","ETHF0:USTF0",1737557749345,0.6122974,3297.9,3297.4,3.20415737]
["bitfinex-derivatives","ETHF0:USTF0",1737557749747,0.60655,3297.5,3297.4,3.20415737]
["bitfinex-derivatives","ETHF0:USTF0",1737557749956,2.1006,3297.8,3297.4,3.20415737]
["bitfinex-derivatives","ETHF0:USTF0",1737557750157,0.60651,3297.7,3297.4,3.20415737]
["bitfinex-derivatives","ETHF0:USTF0",1737557750350,0.60655,3297.5,3297.4,3.20415737]
["bitfinex-derivatives","ETHF0:USTF0",1737557752159,0.0058174,3297.9,3297.4,3.20415737]
["bitfinex-derivatives","ETHF0:USTF0",1737557752360,0.0058174,3297.9,3297.5,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557752749,0.6122874,3297.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557752954,0.0058174,3297.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557753168,0.0058174,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737557753764,0.0058174,3297.9,3297.8,3.81429]
["bitfinex-derivatives","ETHF0:USTF0",1737557754353,3.2078,3298.8,3297.9,1.51619]
["bitfinex-derivatives","ETHF0:USTF0",1737557754557,3.2078,3298.8,3298.7,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737557754963,1.51531,3299.9,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737557754964,0.60611,3299.9,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737557755257,2.1193,3300.4,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557755454,0.60606,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557755652,0.60607,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557755853,3.2078,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557755854,0.28426847,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557756165,0.60599,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557756363,6.5218,3301.0,3299.9,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557756566,0.60612,3299.8,3299.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557757368,2.2382,3300.1,3299.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557757664,2.2382,3300.1,3299.7,0.61068842]
["bitfinex-derivatives","ETHF0:USTF0",1737557757855,2.2382,3300.1,3299.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557758058,0.60602,3300.4,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737557758662,5.446,3300.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557758863,0.60605,3300.3,3299.8,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737557759056,5.446,3300.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557759252,0.60608,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557759458,3.2078,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557759854,3.2078,3300.4,3299.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557760057,0.60612,3299.8,3299.7,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557760759,0.60612,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557760760,8.2078,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557760962,2.2842,3299.7,3298.9,3.27798869]
["bitfinex-derivatives","ETHF0:USTF0",1737557761157,1.51541,3299.6,3298.5,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1737557761365,2.1266,3299.6,3298.5,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1737557761568,2.1266,3299.6,3298.6,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737557761765,2.1266,3299.6,3298.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737557762065,2.1266,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557762066,0.0045254,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557762262,0.0045254,3299.4,3299.3,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1737557762969,5.4601,3300.3,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557763461,6.97522,3300.3,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557763661,0.60616,3299.6,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557763864,3.2078,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557764171,0.6062,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557764964,0.60627,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557765164,2.1285,3299.3,3298.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557765667,2.1285,3299.3,3298.1,4.73422848]
["bitfinex-derivatives","ETHF0:USTF0",1737557765869,3.2078,3298.9,3298.1,4.73422848]
["bitfinex-derivatives","ETHF0:USTF0",1737557766260,0.6064,3298.3,3298.1,4.73422848]
["bitfinex-derivatives","ETHF0:USTF0",1737557766466,0.60642,3298.2,3298.1,4.73422848]
["bitfinex-derivatives","ETHF0:USTF0",1737557768975,0.60647,3297.9,3297.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557769570,3.2078,3298.0,3297.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557769871,3.81425,3298.0,3297.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557770070,3.2078,3298.0,3297.8,0.61102842]
["bitfinex-derivatives","ETHF0:USTF0",1737557770268,3.81426,3298.0,3297.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557770471,3.81426,3298.0,3297.8,0.61103842]
["bitfinex-derivatives","ETHF0:USTF0",1737557770778,3.81426,3298.0,3297.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557771279,3.2078,3298.0,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737557771478,3.81426,3298.0,3297.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557771682,3.2078,3298.0,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737557771976,3.2078,3298.0,3297.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557772176,0.00454842,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557772373,0.61091842,3298.5,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737557772580,0.00454842,3298.5,3298.4,41.40638]
["bitfinex-derivatives","ETHF0:USTF0",1737557772782,0.00454842,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557772983,0.00454842,3298.5,3298.4,41.40638]
["bitfinex-derivatives","ETHF0:USTF0",1737557773282,0.00454842,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557774285,0.61090842,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557774678,0.60647,3297.9,3297.8,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557775180,0.60647,3297.9,3297.8,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557775585,3.2078,3298.2,3297.8,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557775785,0.60644,3298.1,3297.8,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557775981,3.81423,3298.2,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737557776180,0.00454842,3298.5,3297.8,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557776378,0.00454842,3298.5,3298.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737557776580,0.00454842,3298.5,3297.8,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557777085,0.60643,3298.2,3297.8,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557777293,0.60641,3298.3,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737557777587,0.00454842,3298.5,3297.8,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557777887,0.6064,3298.3,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737557778089,0.00454842,3298.5,3297.8,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557778280,0.00454842,3298.5,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737557778475,0.00454842,3298.5,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737557778682,0.00454842,3298.5,3298.4,3.81418]
["bitfinex-derivatives","ETHF0:USTF0",1737557779083,3.2078,3299.5,3298.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557779279,3.2078,3299.9,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557779494,3.2078,3299.9,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557779495,4.72327,3299.5,3298.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557779690,3.2078,3299.5,3298.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557779888,0.60634,3298.6,3298.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557780095,0.60634,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557780287,2.0947,3298.8,3298.2,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557780487,0.60637,3298.5,3298.2,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557780705,0.6064,3298.3,3298.2,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557781196,2.0947,3298.8,3298.2,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557781404,0.6064,3298.3,3298.2,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557781589,2.0947,3298.8,3298.2,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557781794,0.6064,3298.3,3298.2,40.80454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557783603,0.6064,3298.3,3298.2,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557784799,3.2078,3298.4,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557784998,0.60651,3297.8,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557785595,3.2078,3297.9,3297.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737557785804,3.2078,3297.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557786205,0.6065,3297.8,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557786707,3.2078,3297.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557787007,3.81427,3297.9,3297.6,41.40651]
["bitfinex-derivatives","ETHF0:USTF0",1737557787211,3.2078,3297.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557787708,0.60653,3297.6,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557788398,0.6065,3297.8,3297.5,0.61108842]
["bitfinex-derivatives","ETHF0:USTF0",1737557788707,0.60653,3297.6,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557790305,2.2147,3297.8,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557790503,0.60651,3297.7,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557790707,0.60652,3297.7,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557791100,3.2078,3297.9,3297.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737557791304,3.2078,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737557791505,3.81427,3297.9,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737557791811,0.60651,3297.7,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557792009,3.2078,3297.9,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557792397,0.60651,3297.7,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557793107,5.2971,3297.9,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557793307,0.60653,3297.6,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557794108,0.60652,3297.7,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557794309,5.2971,3297.9,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557794504,0.60653,3297.6,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557795711,3.2078,3297.9,3297.5,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557795902,3.2078,3297.9,3297.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737557796615,0.00454842,3298.1,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737557796910,3.2078,3298.8,3298.0,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1737557797108,3.2078,3298.8,3298.7,3.43245873]
["bitfinex-derivatives","ETHF0:USTF0",1737557797307,3.2078,3298.8,3298.7,44.23245873]
["bitfinex-derivatives","ETHF0:USTF0",1737557797704,3.2078,3298.8,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557797907,3.2078,3298.8,3298.3,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1737557798105,3.2078,3298.8,3297.9,3.43259873]
["bitfinex-derivatives","ETHF0:USTF0",1737557798306,0.60639,3298.4,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737557798509,0.60639,3298.4,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557798713,3.2078,3298.8,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557798909,0.60641,3298.3,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557799218,0.60639,3298.4,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557799419,0.60635,3298.6,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737557799711,3.2078,3298.8,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557800103,0.60636,3298.6,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737557800301,0.60636,3298.6,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557800505,3.2078,3298.8,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557800710,0.60636,3298.6,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737557800910,3.2078,3298.8,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557801112,0.60633,3298.7,3298.3,3.43252873]
["bitfinex-derivatives","ETHF0:USTF0",1737557801407,0.60628,3299.0,3298.6,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737557801607,0.60623,3299.2,3298.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737557802117,2.1076,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557802316,0.60625,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557802616,0.60626,3299.1,3298.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737557803809,0.60622,3299.3,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557804008,2.292,3301.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557804009,3.2078,3300.3,3299.2,2.82613873]
["bitfinex-derivatives","ETHF0:USTF0",1737557804308,4.5012,3300.6,3299.9,2.82613873]
["bitfinex-derivatives","ETHF0:USTF0",1737557804516,4.5012,3300.6,3300.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557804517,2.1995,3300.6,3300.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557804711,2.1995,3300.6,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737557804907,3.2078,3300.8,3300.3,2.82613873]
["bitfinex-derivatives","ETHF0:USTF0",1737557805106,3.2078,3300.8,3300.7,3.43209873]
["bitfinex-derivatives","ETHF0:USTF0",1737557805304,3.2078,3301.2,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737557805517,3.2078,3301.2,3301.1,3.43201873]
["bitfinex-derivatives","ETHF0:USTF0",1737557805816,7.6763,3301.8,3301.1,2.82613873]
["bitfinex-derivatives","ETHF0:USTF0",1737557806024,0.6058,3301.6,3301.1,2.82613873]
["bitfinex-derivatives","ETHF0:USTF0",1737557806316,8.28206,3301.8,3301.2,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737557806508,5.4073,3301.8,3301.2,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737557806710,3.2078,3302.2,3301.7,2.82613873]
["bitfinex-derivatives","ETHF0:USTF0",1737557806907,3.2078,3302.2,3301.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737557806908,2.1995,3302.6,3302.1,2.82613873]
["bitfinex-derivatives","ETHF0:USTF0",1737557807112,2.1995,3302.6,3302.1,3.43183873]
["bitfinex-derivatives","ETHF0:USTF0",1737557807316,2.80511,3302.6,3302.1,2.82613873]
["bitfinex-derivatives","ETHF0:USTF0",1737557807512,3.81339,3302.8,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737557807709,12.74495856,3303.0,3302.0,3.21234842]
["bitfinex-derivatives","ETHF0:USTF0",1737557807912,12.74495856,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557808118,12.74495856,3303.0,3302.6,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737557808420,12.74495856,3303.0,3302.7,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737557808617,12.74495856,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557809213,12.74495856,3303.0,3302.9,3.81335]
["bitfinex-derivatives","ETHF0:USTF0",1737557809420,12.74495856,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557810219,0.60558,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557810523,0.60556,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557810819,12.74495856,3303.0,3302.4,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737557811127,3.81332,3303.1,3302.4,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737557811421,3.2078,3303.1,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557811616,3.81333,3303.1,3302.3,41.40566]
["bitfinex-derivatives","ETHF0:USTF0",1737557811815,3.2078,3303.1,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737557812017,0.60555,3303.0,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737557812418,0.60556,3302.9,3302.2,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1737557812717,0.60561,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557813022,0.60552,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557813217,0.60566,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557813519,2.2198,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557814324,0.60559,3302.8,3302.2,3.81348]
["bitfinex-derivatives","ETHF0:USTF0",1737557814520,2.2198,3303.1,3302.3,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737557814820,0.60557,3302.8,3302.2,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1737557815012,2.2198,3303.1,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557815322,0.60566,3302.3,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557815533,3.2078,3302.5,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557815824,0.6057,3302.1,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557816025,3.8135,3302.1,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557817428,0.60568,3302.2,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557817726,0.60568,3302.3,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557817925,0.6057,3302.1,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557818221,3.8135,3302.1,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557819023,0.6057,3302.1,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557819221,0.60568,3302.3,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557819421,3.2078,3302.9,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557819623,0.60566,3302.4,3302.0,0.61026842]
["bitfinex-derivatives","ETHF0:USTF0",1737557819832,0.6057,3302.1,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557821321,0.60569,3302.2,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557821620,0.6057,3302.1,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557822223,3.8135,3302.1,3302.0,0.00454842]
["bitfinex-derivatives","ETHF0:USTF0",1737557822924,0.60588,3301.2,3300.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737557823124,1.51453,3301.5,3300.5,19.1995994]
["bitfinex-derivatives","ETHF0:USTF0",1737557823425,0.60596,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557823631,0.60595,3300.8,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557823818,0.60596,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557824425,0.60593,3300.9,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557824725,0.00452502,3301.0,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557824925,0.00452502,3301.0,3300.9,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737557825128,3.2078,3302.1,3301.2,4.7694494]
["bitfinex-derivatives","ETHF0:USTF0",1737557825423,3.81344,3302.5,3301.8,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737557825625,3.2078,3302.5,3301.7,6.4625994]
["bitfinex-derivatives","ETHF0:USTF0",1737557825829,3.2078,3302.5,3302.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737557826023,0.60559,3302.8,3302.4,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737557826218,4.4587,3303.2,3302.2,6.4625994]
["bitfinex-derivatives","ETHF0:USTF0",1737557826423,3.2078,3303.4,3302.2,6.4625994]
["bitfinex-derivatives","ETHF0:USTF0",1737557826922,0.60553,3303.1,3302.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737557827130,3.2078,3303.4,3302.6,0.60383768]
["bitfinex-derivatives","ETHF0:USTF0",1737557827327,0.60553,3303.1,3302.6,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737557827723,3.2078,3303.4,3302.2,6.4625994]
["bitfinex-derivatives","ETHF0:USTF0",1737557827922,3.2078,3303.4,3302.7,3.2547994]
["bitfinex-derivatives","ETHF0:USTF0",1737557828132,3.81327,3303.4,3302.7,3.2547994]
["bitfinex-derivatives","ETHF0:USTF0",1737557828329,3.81327,3303.4,3303.0,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737557828525,0.6055,3303.2,3302.7,3.8603794]
["bitfinex-derivatives","ETHF0:USTF0",1737557828732,3.2078,3303.4,3302.7,3.2547994]
["bitfinex-derivatives","ETHF0:USTF0",1737557828921,3.2078,3303.4,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557829126,3.2078,3303.4,3303.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737557829323,3.2078,3304.0,3303.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737557829528,3.81316,3304.0,3303.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737557829728,3.2078,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557829923,0.60532,3304.2,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557830231,3.2078,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557830529,3.2078,3304.5,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557830737,0.60542,3303.7,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557831232,0.60543,3303.6,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557831427,0.60544,3303.5,3303.4,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557833425,0.28400063,3303.6,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557833735,0.60559,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557834137,3.2078,3302.9,3302.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557834541,0.60566,3302.3,3302.2,44.01234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557834840,0.60566,3302.3,3302.2,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557835838,0.60566,3302.3,3302.2,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557836244,0.28403019,3302.4,3302.2,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557836439,0.60566,3302.3,3302.2,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557837439,0.60565,3302.4,3302.2,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557837634,3.2078,3302.5,3302.2,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557837834,0.60566,3302.3,3302.2,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557838238,0.60566,3302.3,3302.2,40.80454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557838439,0.60566,3302.3,3302.2,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557839441,0.60566,3302.3,3301.3,41.40583]
["bitfinex-derivatives","ETHF0:USTF0",1737557839442,0.60583,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557840745,3.81363,3301.4,3301.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557841047,0.60588,3301.1,3301.0,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557841457,0.60588,3301.1,3301.0,40.80454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557843946,0.60588,3301.1,3301.0,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557844345,5.0,3301.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557844545,0.60599,3300.5,3299.8,3.81391]
["bitfinex-derivatives","ETHF0:USTF0",1737557844860,0.60604,3300.3,3299.8,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737557845055,0.60607,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557845250,0.60602,3300.4,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737557845450,0.606,3300.5,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737557845650,0.00454139,3300.5,3299.8,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557845957,0.61054139,3300.5,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737557846161,0.61054139,3300.5,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737557846459,0.61054139,3300.5,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737557846854,0.00454139,3300.5,3299.8,3.81846139]
["bitfinex-derivatives","ETHF0:USTF0",1737557847155,0.60608,3300.1,3299.8,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557847356,0.00454139,3300.5,3299.8,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557847756,0.60605,3300.3,3299.8,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557847955,0.60609,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557848256,0.6061,3299.9,3299.8,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557848455,0.6061,3299.9,3299.8,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557848848,0.6061,3299.9,3299.8,40.80454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557850359,0.6061,3300.0,3299.8,40.80454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557850555,0.6061,3299.9,3299.8,40.80454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557850765,3.2078,3300.2,3299.8,40.80454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557850951,0.60609,3300.0,3299.8,40.80454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557851155,0.6061,3299.9,3299.8,40.80454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557851653,3.2078,3300.2,3299.8,40.80454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557851854,0.00454139,3300.5,3299.8,40.80454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557852248,0.00454139,3300.5,3300.0,3.2547994]
["bitfinex-derivatives","ETHF0:USTF0",1737557852453,0.00454139,3300.5,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737557853063,0.00454139,3300.5,3300.4,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1737557854751,3.2078,3302.5,3300.4,46.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737557854949,0.60564,3302.5,3301.9,3.8605294]
["bitfinex-derivatives","ETHF0:USTF0",1737557855147,3.2078,3302.6,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737557855351,0.60572,3302.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557855658,3.2078,3302.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557855856,3.2078,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557856157,0.60579,3301.7,3301.6,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557856554,3.2078,3301.8,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737557856755,1.51446,3301.7,3300.3,3.81382]
["bitfinex-derivatives","ETHF0:USTF0",1737557856956,0.60595,3300.8,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557857157,0.60585,3301.3,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557857464,0.60596,3300.8,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557857654,3.2078,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557857965,0.60598,3300.6,3300.5,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557858549,3.81378,3300.6,3300.5,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557858755,8.2078,3300.6,3299.7,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1737557858953,0.6061,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557859154,3.2078,3300.6,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557859455,0.60601,3300.5,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737557859657,0.60601,3300.5,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737557859858,0.00454139,3300.5,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737557860053,0.00454139,3300.5,3299.9,0.61063139]
["bitfinex-derivatives","ETHF0:USTF0",1737557860461,0.60602,3300.4,3299.9,0.61063139]
["bitfinex-derivatives","ETHF0:USTF0",1737557860865,0.60606,3300.2,3299.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557861454,0.60604,3300.3,3299.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557861665,0.00454139,3300.5,3299.9,0.61063139]
["bitfinex-derivatives","ETHF0:USTF0",1737557862052,0.00454139,3300.5,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737557862253,0.60603,3300.4,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737557862456,0.00454139,3300.5,3299.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557862858,0.60606,3300.2,3299.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557863061,0.00454139,3300.5,3299.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557863361,0.00454139,3300.5,3299.9,3.81843139]
["bitfinex-derivatives","ETHF0:USTF0",1737557863362,0.60605,3300.3,3299.9,3.81843139]
["bitfinex-derivatives","ETHF0:USTF0",1737557863953,0.60605,3300.3,3299.9,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557864261,0.60605,3300.2,3299.9,3.81844139]
["bitfinex-derivatives","ETHF0:USTF0",1737557864463,0.60604,3300.3,3299.9,3.81844139]
["bitfinex-derivatives","ETHF0:USTF0",1737557865259,0.00454139,3300.5,3300.3,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737557865865,0.61053139,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557866564,0.60609,3300.0,3299.9,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557867065,2.3452,3300.4,3299.9,44.01234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557867066,2.62941419,3300.4,3299.9,44.01234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557867261,0.60609,3300.0,3299.9,44.01234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557867853,2.62941419,3300.4,3299.9,44.01234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557868057,0.60608,3300.1,3299.9,44.01234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557868261,2.62941419,3300.4,3299.9,44.01234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557868563,0.60609,3300.0,3299.9,44.01234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557868758,2.62941419,3300.4,3299.9,44.01234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557868966,3.23543419,3300.4,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737557869156,3.23543419,3300.4,3299.9,44.61843139]
["bitfinex-derivatives","ETHF0:USTF0",1737557869157,0.60606,3300.2,3299.9,44.61843139]
["bitfinex-derivatives","ETHF0:USTF0",1737557869759,2.62941419,3300.4,3299.9,44.01234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557869955,0.60609,3300.0,3299.9,44.01234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557870156,2.62941419,3300.4,3299.9,44.01234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557870361,0.00454139,3300.5,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737557871162,0.00454139,3300.5,3300.4,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1737557871364,0.00454139,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557871365,0.61053139,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557871864,0.00454139,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557872071,0.61053139,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557872566,0.00454139,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557872765,0.00454139,3300.5,3300.4,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1737557873169,0.61053139,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557873468,0.61054139,3300.5,3300.3,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737557873868,0.60605,3300.3,3299.9,6.21058263]
["bitfinex-derivatives","ETHF0:USTF0",1737557874167,0.60609,3300.0,3299.9,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557876173,2.48119358,3300.3,3299.9,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557876471,0.60604,3300.3,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737557876675,0.60602,3300.4,3299.9,6.21058263]
["bitfinex-derivatives","ETHF0:USTF0",1737557876870,0.60602,3300.4,3300.2,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737557877079,0.00454139,3300.5,3299.9,6.21058263]
["bitfinex-derivatives","ETHF0:USTF0",1737557877571,0.00454139,3300.5,3299.9,3.81844139]
["bitfinex-derivatives","ETHF0:USTF0",1737557877773,0.60605,3300.3,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737557877970,0.60605,3300.2,3299.9,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557878168,0.60605,3300.2,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737557878670,0.28877714,3300.5,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737557878873,0.28877714,3300.5,3299.9,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557879063,0.00454139,3300.5,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737557879263,0.60605,3300.3,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737557879770,0.60603,3300.4,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737557879969,0.60603,3300.4,3300.2,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737557880171,0.00454139,3300.5,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737557880777,0.00454139,3300.5,3300.4,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1737557881162,0.61053139,3300.5,3300.4,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1737557881368,0.00454139,3300.5,3300.4,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1737557881568,0.61053139,3300.5,3300.4,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1737557881769,0.61053139,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557882165,0.00454139,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557882373,0.00454139,3300.5,3300.4,41.40601]
["bitfinex-derivatives","ETHF0:USTF0",1737557883170,0.00454139,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557883373,0.61053139,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557883876,0.00454139,3300.5,3300.0,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1737557884076,1.51954139,3300.5,3299.9,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557884273,0.28875906,3300.5,3299.9,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557884471,0.60609,3300.0,3299.9,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557884972,0.60606,3300.2,3299.9,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557885169,2.57135906,3300.5,3299.9,3.21234139]
["bitfinex-derivatives","ETHF0:USTF0",1737557885376,0.00454139,3300.5,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737557885570,0.00454139,3300.5,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557885771,0.00454139,3300.5,3300.0,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1737557885977,0.00454139,3300.5,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737557886173,0.60607,3300.1,3299.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557886374,1.06861501,3300.5,3299.9,0.61063139]
["bitfinex-derivatives","ETHF0:USTF0",1737557886576,0.57296086,3300.5,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737557886777,0.60604,3300.3,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737557886981,0.2887512,3300.5,3299.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557887285,0.60601,3300.4,3299.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557887470,0.60608,3300.1,3299.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557887986,0.60609,3300.0,3299.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557888475,1.06858351,3300.5,3299.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557888675,0.60609,3300.0,3299.9,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557889475,1.51532,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557889670,3.2078,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557889880,0.60625,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557891087,2.80141947,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557891291,0.60623,3299.3,3299.0,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737557891780,2.51720966,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557892084,0.6062,3299.4,3299.0,3.81406]
["bitfinex-derivatives","ETHF0:USTF0",1737557892275,0.89038966,3299.5,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737557892672,0.6062,3299.4,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557892876,0.60622,3299.3,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557893080,0.6062,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557893290,0.28420966,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557893483,0.60623,3299.3,3299.0,3.81406]
["bitfinex-derivatives","ETHF0:USTF0",1737557894075,0.6062,3299.4,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737557894282,0.6062,3299.4,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557894583,3.81396,3299.6,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737557894784,3.2078,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557895180,0.60625,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557895484,0.60625,3299.1,3299.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557895684,3.81405,3299.1,3299.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557895892,3.49210022,3299.1,3298.7,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557896088,3.2078,3299.1,3298.7,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557896292,0.6063,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557896893,0.6063,3298.9,3298.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737557897595,0.6063,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557898195,0.60631,3298.8,3298.7,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557898399,6.81235124,3298.8,3298.7,0.00454139]
["bitfinex-derivatives","ETHF0:USTF0",1737557898596,0.60645,3298.1,3297.8,41.40649]
["bitfinex-derivatives","ETHF0:USTF0",1737557898904,0.60645,3298.0,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557899085,0.60646,3298.0,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557899285,3.2078,3298.3,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557899491,0.60647,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557899800,3.2078,3298.3,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557899997,0.60647,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557901796,0.60649,3297.8,3297.7,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1737557902293,0.60649,3297.8,3297.7,40.8030508]
["bitfinex-derivatives","ETHF0:USTF0",1737557902495,0.60649,3297.8,3297.7,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1737557902998,3.81429,3297.8,3297.7,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1737557905293,3.81429,3297.8,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557905294,1.51631,3297.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557905598,0.60665,3297.0,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737557905801,1.51633,3297.6,3296.8,41.40667]
["bitfinex-derivatives","ETHF0:USTF0",1737557905992,0.60664,3297.0,3296.8,41.40667]
["bitfinex-derivatives","ETHF0:USTF0",1737557906193,0.60664,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557906690,0.60663,3297.1,3296.8,41.40667]
["bitfinex-derivatives","ETHF0:USTF0",1737557906903,0.60661,3297.2,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737557907092,0.60663,3297.1,3296.8,41.40667]
["bitfinex-derivatives","ETHF0:USTF0",1737557907293,2.4234,3297.7,3296.8,41.40667]
["bitfinex-derivatives","ETHF0:USTF0",1737557907490,0.60653,3297.6,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557907695,2.4234,3297.7,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557907900,3.02991,3297.7,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737557908094,3.02991,3297.7,3296.8,41.40667]
["bitfinex-derivatives","ETHF0:USTF0",1737557908293,3.02991,3297.7,3296.9,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737557908501,3.02991,3297.7,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737557908502,6.02815124,3297.7,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737557909302,3.2078,3297.4,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557909502,3.2078,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737557910296,5.34083,3298.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557910297,3.2078,3298.1,3297.0,6.20604124]
["bitfinex-derivatives","ETHF0:USTF0",1737557910497,3.00278958,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737557910498,0.00454834,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737557910696,0.00454834,3298.4,3298.3,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1737557911603,0.00454834,3298.4,3298.3,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737557911800,3.2078,3299.1,3298.3,45.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737557911996,3.2078,3299.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557912197,3.2078,3299.4,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737557912597,3.2078,3299.4,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557912807,3.2078,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737557912997,3.21234834,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737557913203,0.60623,3299.3,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737557913406,3.81854834,3299.4,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557913706,3.21234834,3299.4,3298.7,0.00454833]
["bitfinex-derivatives","ETHF0:USTF0",1737557913899,3.81855834,3299.4,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557914108,3.21234834,3299.4,3298.7,0.00454833]
["bitfinex-derivatives","ETHF0:USTF0",1737557914297,3.81855834,3299.4,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557914498,3.81855834,3299.4,3298.7,0.00454833]
["bitfinex-derivatives","ETHF0:USTF0",1737557914499,3.21234834,3299.4,3298.7,0.00454833]
["bitfinex-derivatives","ETHF0:USTF0",1737557914704,3.21234834,3299.4,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737557915001,4.10291804,3299.4,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557915195,4.10291804,3299.4,3298.7,0.00454833]
["bitfinex-derivatives","ETHF0:USTF0",1737557915196,3.21234834,3299.4,3298.7,0.00454833]
["bitfinex-derivatives","ETHF0:USTF0",1737557915502,3.21234834,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737557917602,0.00454834,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737557920707,0.00454834,3299.4,3298.8,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1737557921099,0.60622,3299.3,3299.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737557921505,0.60622,3299.3,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737557921705,0.60622,3299.3,3299.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737557921915,3.21234834,3299.4,3298.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737557921916,0.60625,3299.1,3298.9,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737557922104,0.00454834,3299.4,3298.8,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1737557922307,0.60624,3299.2,3298.9,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737557923004,0.00454834,3299.4,3298.8,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1737557923310,0.00454834,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737557924010,0.00454834,3299.4,3299.3,41.40621]
["bitfinex-derivatives","ETHF0:USTF0",1737557924612,0.00454834,3299.4,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557924812,0.00454834,3299.4,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737557925006,0.00454834,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737557925413,0.00454834,3299.4,3299.3,41.40621]
["bitfinex-derivatives","ETHF0:USTF0",1737557926706,0.00454834,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557926707,0.61074834,3299.4,3299.2,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1737557926902,0.00454834,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737557927914,0.60622,3299.3,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557928215,0.61075834,3299.4,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737557928418,0.00454834,3299.4,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737557928916,0.00454834,3299.4,3299.3,41.40621]
["bitfinex-derivatives","ETHF0:USTF0",1737557931110,3.2078,3300.3,3300.1,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737557931313,3.2078,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557931516,3.81384,3300.3,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737557931716,3.81384,3300.3,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737557931911,3.81384,3300.3,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737557932113,3.2078,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557932614,0.00454834,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557932814,0.60604,3300.3,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737557933014,0.60606,3300.2,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737557933514,0.60606,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557933716,0.60606,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737557933915,0.60606,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557934217,0.00454834,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557934408,0.60602,3300.4,3300.2,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737557934606,0.00454834,3300.5,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737557934809,0.60601,3300.4,3300.3,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737557935004,0.00454834,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557935217,0.00454834,3300.5,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737557935218,0.60606,3300.2,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737557935716,0.6061,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557935917,3.2078,3300.3,3299.5,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1737557936220,3.76353,3300.2,3299.5,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1737557936518,0.60624,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557936717,0.60624,3299.2,3299.0,3.81406]
["bitfinex-derivatives","ETHF0:USTF0",1737557937111,6.20604124,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557937314,3.2078,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557937516,0.60618,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557937720,0.60618,3299.5,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737557938018,0.6062,3299.4,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737557938215,0.60618,3299.5,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737557938519,0.60618,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557938713,0.60618,3299.5,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737557939122,0.60617,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557939306,3.2078,3299.8,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737557939518,0.60619,3299.5,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737557940019,0.60619,3299.5,3299.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737557940221,0.28429487,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557940421,0.60625,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557940616,0.60625,3299.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737557940921,0.56862039,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557940922,0.60622,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737557941217,0.60617,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557941413,0.60619,3299.5,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737557941613,0.6062,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557941815,0.6062,3299.4,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737557942120,0.60623,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737557942416,0.60624,3299.2,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557942622,0.60623,3299.3,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557943220,0.56861246,3299.7,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557943423,0.60623,3299.2,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557943720,0.60622,3299.3,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737557944117,0.60622,3299.3,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737557944323,0.56861246,3299.7,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557944518,0.56861246,3299.7,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737557944718,0.60622,3299.3,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737557945917,0.56861246,3299.7,3299.0,2.32999132]
["bitfinex-derivatives","ETHF0:USTF0",1737557946224,0.60621,3299.4,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737557946522,0.60625,3299.1,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557946719,0.6063,3298.9,3298.7,0.61086833]
["bitfinex-derivatives","ETHF0:USTF0",1737557947022,0.60631,3298.8,3298.7,0.00454833]
["bitfinex-derivatives","ETHF0:USTF0",1737557947217,0.60631,3298.8,3298.7,40.80454833]
["bitfinex-derivatives","ETHF0:USTF0",1737557947417,2.67909487,3299.2,3298.7,40.80454833]
["bitfinex-derivatives","ETHF0:USTF0",1737557947613,2.67909487,3299.2,3298.7,43.13453965]
["bitfinex-derivatives","ETHF0:USTF0",1737557947824,0.60621,3299.3,3299.0,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737557948027,0.60624,3299.2,3299.0,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737557948824,0.60628,3299.0,3298.8,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737557949023,0.60631,3298.8,3298.7,0.00454833]
["bitfinex-derivatives","ETHF0:USTF0",1737557949215,0.60631,3298.8,3298.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737557949415,2.93630132,3298.8,3298.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737557950218,7.63709619,3298.8,3298.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737557950413,3.10130487,3298.8,3298.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737557950819,2.81701,3298.8,3298.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737557951225,3.10130487,3298.8,3298.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737557951821,0.60651,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557952019,0.60651,3297.7,3297.3,3.00367]
["bitfinex-derivatives","ETHF0:USTF0",1737557952020,0.60652,3297.7,3297.3,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1737557952324,0.60655,3297.5,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557952729,1.51632,3297.6,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737557953026,3.2078,3297.3,3296.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1737557953231,0.60666,3296.9,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557953523,3.2078,3297.3,3296.8,0.61120834]
["bitfinex-derivatives","ETHF0:USTF0",1737557953725,3.2078,3297.3,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557954117,0.60666,3296.9,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557954830,0.60665,3297.0,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557955032,2.4129,3297.2,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557955525,2.4129,3297.2,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737557956027,2.4129,3297.2,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557956429,0.60666,3296.9,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557957130,0.60665,3297.0,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557957322,0.60663,3297.1,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557957727,2.4129,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737557957924,3.2078,3297.3,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737557958124,3.2078,3297.3,3296.8,2.38584834]
["bitfinex-derivatives","ETHF0:USTF0",1737557958325,3.81439,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557958830,3.2078,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557959035,3.2078,3297.3,3297.2,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1737557959229,3.2078,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557959436,3.81438,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557959929,3.2078,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557960132,3.81438,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557961230,0.60658,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557962024,3.21234834,3297.5,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557962224,3.21234834,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737557962420,0.00454834,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737557962725,1.51556,3299.3,3298.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737557962726,5.3907,3298.9,3298.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737557962927,5.3907,3298.9,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737557962928,0.60638,3298.4,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737557963228,5.3907,3298.9,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557963735,0.60637,3298.5,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737557964031,0.00454834,3298.8,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557964222,0.60638,3298.4,3298.1,41.40643]
["bitfinex-derivatives","ETHF0:USTF0",1737557964418,0.60638,3298.4,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557964832,0.60638,3298.4,3298.1,41.40643]
["bitfinex-derivatives","ETHF0:USTF0",1737557965029,0.00454834,3298.8,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557965227,0.60636,3298.5,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737557965421,0.60635,3298.6,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737557965730,0.00454834,3298.8,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557966034,0.60638,3298.5,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557966236,0.60638,3298.5,3298.2,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737557966632,0.60638,3298.5,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737557967233,0.60638,3298.5,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557967433,3.2078,3298.4,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557967732,3.2078,3297.9,3297.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1737557967928,0.60659,3297.3,3297.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1737557968236,2.267,3297.8,3297.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1737557968438,3.2078,3297.5,3297.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1737557968641,0.60658,3297.4,3297.1,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1737557968835,0.60658,3297.4,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737557969137,2.267,3297.8,3296.8,40.80454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557969332,3.2078,3297.5,3296.8,41.41121834]
["bitfinex-derivatives","ETHF0:USTF0",1737557969532,3.2078,3297.1,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557969842,0.60666,3296.9,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557970033,0.60666,3296.9,3296.8,40.80454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557971339,0.60666,3296.9,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557971834,2.3415,3297.0,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557972336,0.60666,3296.9,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557974543,2.3415,3297.0,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557974742,0.60666,3296.9,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557976434,3.81446,3296.9,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557978437,4.09901979,3296.9,3296.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557981139,0.60687,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557981443,0.60693,3295.5,3295.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1737557981637,3.2078,3295.8,3295.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1737557981838,3.81467,3295.8,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737557982355,3.81467,3295.8,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737557982544,0.60689,3295.7,3295.3,0.61149834]
["bitfinex-derivatives","ETHF0:USTF0",1737557982749,3.2078,3295.8,3295.3,0.61149834]
["bitfinex-derivatives","ETHF0:USTF0",1737557982949,0.60688,3295.7,3295.3,0.61149834]
["bitfinex-derivatives","ETHF0:USTF0",1737557983548,0.60692,3295.5,3295.3,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557983853,0.60691,3295.6,3295.3,0.61149834]
["bitfinex-derivatives","ETHF0:USTF0",1737557984357,3.2078,3295.8,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737557984358,3.81466,3295.8,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737557984655,0.60688,3295.7,3295.3,0.61148834]
["bitfinex-derivatives","ETHF0:USTF0",1737557984846,0.60688,3295.7,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737557985049,3.2078,3295.8,3295.3,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557985251,0.60693,3295.4,3295.3,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557986347,3.81473,3295.4,3295.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557986556,4.09943834,3295.4,3295.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557986751,9.09943834,3295.4,3295.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557987059,13.11701421,3295.4,3295.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557987251,13.1170153,3295.4,3295.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557987450,13.61048474,3295.4,3295.3,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737557987846,13.00355474,3295.4,3293.4,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737557988054,6.03516489,3294.3,3293.4,5.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737557988352,0.60718,3294.1,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737557988556,6.03516489,3294.3,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737557988750,6.03516489,3294.3,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557988949,0.60724,3293.8,3293.5,41.40727]
["bitfinex-derivatives","ETHF0:USTF0",1737557989257,0.60726,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557989551,0.60726,3293.7,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557989754,3.2078,3293.8,3293.4,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1737557990147,0.60727,3293.6,3293.4,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1737557990353,0.60728,3293.5,3293.4,43.1151]
["bitfinex-derivatives","ETHF0:USTF0",1737557990555,3.2078,3293.8,3293.4,43.1151]
["bitfinex-derivatives","ETHF0:USTF0",1737557990556,0.60728,3293.6,3293.4,43.1151]
["bitfinex-derivatives","ETHF0:USTF0",1737557990960,3.2078,3293.8,3293.4,43.1151]
["bitfinex-derivatives","ETHF0:USTF0",1737557991455,0.60725,3293.7,3293.4,43.1151]
["bitfinex-derivatives","ETHF0:USTF0",1737557992261,0.60726,3293.6,3293.4,43.1151]
["bitfinex-derivatives","ETHF0:USTF0",1737557992449,2.82736489,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737557992845,3.2078,3293.8,3293.3,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737557993046,3.81504,3293.8,3293.4,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737557993254,3.81504,3293.8,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557993255,3.2078,3293.8,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557993459,0.60727,3293.6,3293.3,41.40732]
["bitfinex-derivatives","ETHF0:USTF0",1737557993661,3.2078,3293.8,3293.3,41.40732]
["bitfinex-derivatives","ETHF0:USTF0",1737557993662,3.2078,3293.8,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557994053,0.60726,3293.7,3293.4,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737557994652,3.2078,3293.8,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737557994856,3.2078,3293.8,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737557995563,3.2078,3293.8,3293.7,41.40724]
["bitfinex-derivatives","ETHF0:USTF0",1737557996159,2.2734,3294.5,3294.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737557996461,3.2078,3294.6,3294.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737557996655,3.81489,3294.6,3294.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737557996858,3.2078,3294.6,3294.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737557997359,3.2078,3294.6,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737557997564,3.2078,3294.6,3293.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1737557997862,3.2078,3294.6,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737557998253,3.2078,3294.6,3293.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1737557998453,3.2078,3294.6,3293.9,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737557998653,0.00454834,3294.5,3294.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737557999763,0.60693,3295.5,3295.1,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737557999965,0.60694,3295.4,3295.1,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737558000154,5.3941,3295.6,3294.8,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737558000358,3.2078,3295.6,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737558000566,3.2078,3296.0,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558000869,2.2817,3296.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558000870,0.60695,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558001055,0.60697,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558001261,0.60702,3294.9,3294.8,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737558001456,3.2078,3295.2,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558001766,3.2078,3295.3,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558001962,3.2078,3295.3,3294.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737558002367,0.60701,3295.0,3294.6,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737558002665,3.2078,3295.3,3294.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737558002666,2.82736489,3295.2,3294.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737558002861,0.6071,3294.5,3294.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737558003061,3.2078,3294.5,3294.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737558003256,3.2078,3294.5,3294.2,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1737558003568,3.2078,3294.5,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737558004167,3.2078,3294.5,3294.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737558004366,3.2078,3294.5,3294.2,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1737558004669,0.60712,3294.4,3294.2,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1737558004862,0.60712,3294.4,3293.9,41.41173834]
["bitfinex-derivatives","ETHF0:USTF0",1737558004863,3.2078,3294.5,3293.9,40.80454834]
["bitfinex-derivatives","ETHF0:USTF0",1737558005256,3.2078,3294.9,3294.0,2.82736489]
["bitfinex-derivatives","ETHF0:USTF0",1737558005466,3.81483,3294.9,3294.5,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737558005864,3.2078,3294.9,3294.7,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737558006065,0.60698,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558006262,2.2515,3295.4,3294.7,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1737558006462,0.60704,3294.8,3294.7,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1737558006867,0.60709,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558007166,3.2078,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558007370,3.2078,3294.8,3294.0,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1737558007671,0.60709,3294.6,3294.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737558007867,3.2078,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558008259,0.60717,3294.1,3294.0,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1737558008468,0.60719,3294.0,3293.9,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737558008772,6.03516489,3294.0,3293.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1737558008960,0.60732,3293.3,3293.1,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1737558009471,3.2078,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558009661,3.49264491,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558010072,3.49264491,3293.5,3292.8,3.21234834]
["bitfinex-derivatives","ETHF0:USTF0",1737558010073,3.49719325,3293.5,3292.8,3.21234834]
["bitfinex-derivatives","ETHF0:USTF0",1737558010266,0.60732,3293.3,3292.8,3.21234834]
["bitfinex-derivatives","ETHF0:USTF0",1737558010466,0.28484787,3293.4,3292.8,3.21234834]
["bitfinex-derivatives","ETHF0:USTF0",1737558010664,0.60734,3293.2,3292.8,3.21234834]
["bitfinex-derivatives","ETHF0:USTF0",1737558010973,0.60732,3293.3,3292.9,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737558011169,3.21234834,3293.5,3292.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737558011471,0.60739,3292.9,3292.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737558011863,0.89229278,3292.9,3292.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737558012163,3.09649278,3292.9,3292.8,0.00454834]
["bitfinex-derivatives","ETHF0:USTF0",1737558013267,1.51857,3292.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558013462,0.60756,3292.0,3291.6,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737558013663,3.2078,3292.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558014178,0.60758,3291.9,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558014471,3.2078,3292.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558015065,3.81534,3292.1,3291.7,41.4076]
["bitfinex-derivatives","ETHF0:USTF0",1737558015370,3.2078,3292.1,3291.8,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737558015569,3.2078,3292.1,3291.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737558015770,3.2078,3292.1,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558016072,3.2078,3292.5,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558016371,3.2078,3292.5,3292.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737558016372,0.60749,3292.4,3292.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737558016566,3.2078,3292.5,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558016772,3.2078,3292.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558016974,3.2078,3292.1,3291.4,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737558017175,3.81535,3292.1,3291.5,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737558017370,3.81535,3292.1,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558017573,3.2078,3292.1,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558017767,0.6076,3291.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558017962,2.206,3292.0,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558018278,3.2078,3292.1,3291.7,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737558018569,3.2078,3292.1,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558018771,3.2078,3292.1,3292.0,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737558018971,3.2078,3292.1,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558019172,3.2078,3292.6,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558019374,3.2078,3292.6,3292.2,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737558019566,3.2078,3292.6,3292.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1737558019768,3.2078,3293.2,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558019976,3.81514,3293.2,3292.7,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737558020168,3.2078,3293.2,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558020369,2.82736489,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558020569,0.60742,3292.8,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558020875,0.60745,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558021269,2.82736489,3292.6,3292.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1737558021469,0.60754,3292.1,3292.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1737558021667,0.60751,3292.3,3292.0,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1737558021871,2.258,3292.5,3292.0,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1737558022170,0.60749,3292.4,3292.0,2.93325]
["bitfinex-derivatives","ETHF0:USTF0",1737558022380,0.60752,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558022578,2.82736489,3292.6,3291.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1737558022877,3.2078,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558023074,3.2078,3292.9,3292.6,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737558023272,3.2078,3292.9,3292.2,2.82736489]
["bitfinex-derivatives","ETHF0:USTF0",1737558023482,3.2078,3292.9,3292.7,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737558023676,3.2078,3292.9,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558024476,3.2078,3292.9,3292.8,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737558024679,3.21234834,3293.5,3293.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737558024979,5.5975,3294.4,3293.4,2.82736489]
["bitfinex-derivatives","ETHF0:USTF0",1737558025175,5.5975,3294.4,3293.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558025176,3.81483,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558025374,7.8275,3295.3,3294.2,6.03516489]
["bitfinex-derivatives","ETHF0:USTF0",1737558025579,7.8275,3295.3,3294.9,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737558025780,7.8275,3295.3,3294.6,6.03516489]
["bitfinex-derivatives","ETHF0:USTF0",1737558025781,5.5975,3295.3,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737558025981,3.2078,3295.3,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737558026376,3.2078,3295.3,3294.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558026588,0.00455532,3295.6,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737558026771,0.00455532,3295.6,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558026976,0.60695,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558027176,0.607,3295.0,3294.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558029981,0.60702,3294.9,3294.2,3.81494]
["bitfinex-derivatives","ETHF0:USTF0",1737558030176,3.2078,3295.0,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737558030378,0.60705,3294.8,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737558030574,3.81482,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558030780,3.2078,3295.0,3294.2,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1737558030976,0.60722,3293.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558031181,3.2078,3294.2,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558031384,3.2078,3294.2,3293.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737558031385,0.60722,3293.9,3293.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737558031581,0.60723,3293.8,3293.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737558031783,3.2078,3294.2,3293.1,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1737558031983,0.60727,3293.6,3293.2,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737558032179,0.60728,3293.5,3293.1,2.99895]
["bitfinex-derivatives","ETHF0:USTF0",1737558032576,0.60727,3293.6,3293.2,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737558032981,3.2078,3293.8,3293.1,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1737558033287,0.60728,3293.5,3293.2,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737558033484,3.2078,3293.8,3293.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558033786,0.60735,3293.2,3292.8,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737558033990,2.3936,3293.7,3292.7,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737558034179,3.2078,3293.8,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558034580,3.2078,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558034781,0.61177532,3293.9,3293.5,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737558034983,0.00455532,3293.9,3293.6,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737558035292,0.60724,3293.8,3293.4,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737558035484,0.60723,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558035788,0.60729,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558035976,0.00455532,3293.9,3293.0,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737558035977,0.60731,3293.4,3293.0,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737558036378,0.60729,3293.5,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558036590,0.60729,3293.5,3293.1,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737558036991,0.6073,3293.4,3293.0,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737558037187,3.2078,3293.8,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558037684,0.60737,3293.1,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558037991,0.60739,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558038201,3.2078,3293.0,3292.1,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1737558038385,0.60747,3292.5,3292.1,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1737558038691,0.60739,3292.9,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558038892,0.60748,3292.5,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558039490,0.60746,3292.6,3292.2,41.40751]
["bitfinex-derivatives","ETHF0:USTF0",1737558039690,0.60744,3292.7,3292.3,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737558039889,0.60739,3292.9,3292.2,41.4075]
["bitfinex-derivatives","ETHF0:USTF0",1737558040184,0.60749,3292.4,3292.1,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1737558040488,0.60754,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558041394,3.2078,3292.5,3292.1,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737558041395,3.81527,3292.5,3292.1,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737558041583,3.2078,3292.5,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737558041778,3.2078,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558041989,0.60754,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558042784,0.60761,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558043189,0.00455532,3292.0,3291.2,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1737558043686,0.60758,3291.9,3291.4,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737558043990,0.00455532,3292.0,3291.5,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737558044286,0.00455532,3292.0,3291.2,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1737558044492,0.00455532,3292.0,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558044883,0.60759,3291.9,3291.5,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737558045083,0.60759,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558045084,0.6076,3291.8,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558045391,0.6076,3291.8,3291.5,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737558045787,0.60758,3291.9,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737558045987,0.60761,3291.8,3291.5,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737558046393,0.60782,3290.6,3290.1,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737558046598,3.2078,3290.4,3289.4,7.07528846]
["bitfinex-derivatives","ETHF0:USTF0",1737558046791,3.2078,3290.4,3289.6,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1737558046984,0.60787,3290.3,3289.6,2.96008]
["bitfinex-derivatives","ETHF0:USTF0",1737558047192,0.00455532,3290.3,3289.6,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1737558047590,0.60789,3290.2,3289.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737558047786,0.00455532,3290.3,3289.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737558048094,0.00455532,3290.3,3289.6,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1737558048397,3.2078,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558048600,3.2078,3290.0,3289.1,4.71685897]
["bitfinex-derivatives","ETHF0:USTF0",1737558049201,3.2078,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558049392,0.00455532,3290.3,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558049592,0.61242532,3290.3,3289.7,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737558049789,0.61243532,3290.3,3289.7,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737558049992,0.60789,3290.2,3289.7,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737558050199,0.00455532,3290.3,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558050697,0.60798,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558050896,0.00455532,3290.3,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558051599,0.00455532,3290.3,3289.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737558051804,0.60789,3290.2,3289.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737558051986,0.00455532,3290.3,3289.8,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737558052191,0.00455532,3290.3,3289.9,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737558052391,0.00455532,3290.3,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558053092,4.5994,3291.4,3290.1,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737558053402,2.83818,3291.4,3290.9,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1737558053586,0.60769,3291.3,3290.9,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1737558054098,3.2078,3291.8,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558054293,0.61223532,3291.4,3290.9,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1737558054492,0.61223532,3291.4,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737558054686,0.00455532,3291.4,3291.2,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737558054891,0.00455532,3291.4,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737558055197,0.00455532,3291.4,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737558055385,0.61223532,3291.4,3291.0,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1737558055592,0.00455532,3291.4,3291.0,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1737558055891,0.00455532,3291.4,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737558056095,0.60769,3291.3,3291.0,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1737558056296,0.00455532,3291.4,3291.0,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1737558056489,0.00455532,3291.4,3291.0,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1737558056997,0.60772,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558057202,0.00455532,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558058190,0.60771,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558058596,0.00455532,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558058899,0.60774,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558059703,3.2078,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558060002,0.60774,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558060303,3.81549,3291.3,3291.0,0.61016158]
["bitfinex-derivatives","ETHF0:USTF0",1737558060501,3.2078,3291.3,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737558060701,3.2078,3291.3,3291.0,0.00243158]
["bitfinex-derivatives","ETHF0:USTF0",1737558061006,0.60769,3291.3,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558061300,0.60772,3291.2,3291.0,0.00243158]
["bitfinex-derivatives","ETHF0:USTF0",1737558061496,0.60772,3291.1,3291.0,0.00243158]
["bitfinex-derivatives","ETHF0:USTF0",1737558061701,0.00455532,3291.4,3291.0,0.00243158]
["bitfinex-derivatives","ETHF0:USTF0",1737558061702,0.60769,3291.3,3291.0,0.00243158]
["bitfinex-derivatives","ETHF0:USTF0",1737558061903,0.00455532,3291.4,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737558062206,0.00455532,3291.4,3291.0,0.00243158]
["bitfinex-derivatives","ETHF0:USTF0",1737558062594,0.61223532,3291.4,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737558062804,0.00455532,3291.4,3291.0,0.00243158]
["bitfinex-derivatives","ETHF0:USTF0",1737558063001,0.60772,3291.1,3291.0,0.00243158]
["bitfinex-derivatives","ETHF0:USTF0",1737558064503,0.60785,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558065005,0.60783,3290.6,3290.3,41.40787]
["bitfinex-derivatives","ETHF0:USTF0",1737558065205,2.2921,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558065401,0.60773,3291.1,3290.8,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737558065796,2.2921,3291.2,3290.5,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1737558066108,3.2078,3291.3,3291.1,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737558066415,0.61222532,3291.4,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737558066705,0.00455532,3291.4,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737558066899,0.00455532,3291.4,3291.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1737558067307,0.00455532,3291.4,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737558067502,0.00455532,3291.4,3291.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1737558067698,0.60772,3291.1,3291.0,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1737558068404,0.28503374,3291.2,3290.5,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1737558068601,3.2078,3291.3,3290.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1737558068808,0.6078,3290.7,3290.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1737558069410,0.60779,3290.8,3290.6,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1737558069613,1.51932,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558069803,0.60782,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558070512,0.60785,3290.4,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558070912,0.60793,3290.0,3289.9,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737558071408,0.60795,3289.9,3289.8,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558073808,0.28503374,3290.1,3289.8,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558074111,0.60782,3290.6,3290.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737558074299,0.28508046,3290.6,3290.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737558074503,3.81561,3290.7,3290.4,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737558074804,3.2078,3290.7,3290.5,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737558075012,3.2078,3290.7,3290.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1737558075013,0.60791,3290.1,3290.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1737558075212,0.6079,3290.2,3290.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1737558075398,3.2078,3290.3,3289.8,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558075602,0.60795,3289.9,3289.8,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558075802,0.28505854,3290.2,3289.8,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558075998,3.2078,3290.3,3289.8,40.80455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558076209,3.2078,3290.3,3290.2,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737558076409,3.2078,3290.8,3289.8,42.32444532]
["bitfinex-derivatives","ETHF0:USTF0",1737558076605,3.81559,3290.8,3290.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737558076913,0.28507018,3290.7,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558077207,0.89286171,3290.7,3290.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737558077506,0.60779,3290.8,3290.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737558077909,0.60775,3291.0,3290.8,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737558078105,0.28506171,3291.1,3290.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737558078106,0.28506171,3291.1,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737558078307,0.00455532,3291.4,3290.8,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737558078608,0.00455532,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558078815,0.00455532,3291.4,3290.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737558079110,0.00455532,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558079111,0.60775,3291.0,3290.8,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737558079313,0.60778,3290.8,3290.6,3.81561]
["bitfinex-derivatives","ETHF0:USTF0",1737558079504,0.6078,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558081004,0.78149012,3291.1,3290.4,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737558081316,0.60787,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558081508,0.60786,3290.4,3290.2,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1737558081810,2.2596,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558082018,0.60787,3290.4,3290.2,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1737558082209,2.54466171,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558082410,2.2596,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558083110,2.63766171,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558083314,3.1344298,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558083617,0.60784,3290.5,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737558083913,2.63766171,3290.8,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558084114,0.093,3290.8,3290.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737558084712,0.1098,3290.8,3290.7,46.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737558084915,0.00455532,3291.4,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737558085117,0.00455532,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558085313,0.60776,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558085509,3.2078,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558085717,3.2078,3291.1,3290.6,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737558085914,0.60776,3290.9,3290.7,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737558086217,0.60783,3290.6,3290.4,41.40785]
["bitfinex-derivatives","ETHF0:USTF0",1737558086421,0.60781,3290.7,3290.4,41.40785]
["bitfinex-derivatives","ETHF0:USTF0",1737558086609,0.78189761,3291.0,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558086810,0.60784,3290.5,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558087020,0.78189761,3291.0,3290.4,41.40785]
["bitfinex-derivatives","ETHF0:USTF0",1737558087223,0.78189761,3291.0,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558087224,0.28506171,3291.0,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558087415,4.10059171,3291.1,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737558087717,2.83873353,3291.8,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737558087718,0.28506171,3291.0,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737558087914,0.89729703,3291.4,3291.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737558088114,0.61223532,3291.4,3291.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737558088311,0.00455532,3291.4,3290.8,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737558088718,0.00455532,3291.4,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737558089023,3.2078,3292.8,3291.3,2.83873353]
["bitfinex-derivatives","ETHF0:USTF0",1737558089322,7.8638472,3293.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558089615,7.8638472,3293.1,3292.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737558089616,0.60746,3292.6,3292.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737558089806,0.60746,3292.6,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558089807,0.60745,3292.6,3292.1,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737558090011,0.60747,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558090210,0.60747,3292.5,3292.2,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737558090413,0.00455532,3292.7,3292.0,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558090612,0.60754,3292.1,3292.0,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558091218,0.28492435,3292.5,3292.0,0.61210532]
["bitfinex-derivatives","ETHF0:USTF0",1737558091419,3.2078,3292.6,3292.0,0.61210532]
["bitfinex-derivatives","ETHF0:USTF0",1737558091610,0.60751,3292.3,3292.0,0.61210532]
["bitfinex-derivatives","ETHF0:USTF0",1737558091807,0.00455532,3292.7,3292.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558092020,0.00455532,3292.7,3292.0,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558092317,0.00455532,3292.7,3292.6,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737558092921,1.395e-05,3292.7,3292.6,44.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737558093714,1.395e-05,3292.7,3292.6,49.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737558093911,1.395e-05,3292.7,3292.6,44.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737558094117,3.81524395,3292.7,3292.1,2.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737558094317,0.60754,3292.1,3292.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558094618,3.81531,3292.3,3292.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558094921,0.60748,3292.5,3292.2,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737558095316,1.395e-05,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558095520,1.395e-05,3292.7,3292.5,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737558095923,1.395e-05,3292.7,3292.6,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737558096620,1.395e-05,3292.7,3292.6,3.81525]
["bitfinex-derivatives","ETHF0:USTF0",1737558097313,0.60749,3292.4,3292.2,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1737558097519,1.395e-05,3292.7,3292.2,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737558097520,0.60748,3292.5,3292.2,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737558097823,0.6075,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558098226,0.60754,3292.1,3292.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558098625,2.54856143,3292.3,3291.1,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737558098923,2.54856143,3292.3,3290.8,4.71685897]
["bitfinex-derivatives","ETHF0:USTF0",1737558098924,1.51907,3291.7,3290.8,4.71685897]
["bitfinex-derivatives","ETHF0:USTF0",1737558099126,0.60776,3290.9,3290.8,4.71685897]
["bitfinex-derivatives","ETHF0:USTF0",1737558100923,3.2078,3291.4,3290.8,4.71685897]
["bitfinex-derivatives","ETHF0:USTF0",1737558101121,0.60773,3291.1,3290.8,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737558101625,0.60781,3290.7,3290.5,44.01235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558101826,3.2078,3291.0,3290.5,44.01235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558102019,0.60782,3290.6,3290.5,44.01235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558102219,2.1883,3290.9,3290.5,44.01235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558102420,3.2078,3291.0,3290.5,44.01235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558102616,0.60782,3290.6,3290.5,44.01235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558103026,3.2078,3291.0,3290.5,44.01235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558103224,0.00455532,3291.1,3290.6,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1737558103429,3.2078,3291.0,3290.6,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1737558103628,3.2078,3291.0,3290.5,44.01235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558103629,0.60781,3290.7,3290.5,44.01235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558103925,0.60782,3290.6,3290.5,44.01235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558104432,0.60782,3290.6,3290.5,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558104926,3.81562,3290.6,3290.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558105427,3.81562,3290.6,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558105734,0.60797,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558106026,0.60797,3289.8,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558106222,3.2078,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558106426,0.60805,3289.4,3289.2,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1737558106621,3.2078,3289.8,3288.9,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1737558106622,0.60806,3289.3,3288.9,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1737558106824,2.2577,3289.7,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558107020,2.2577,3289.7,3289.0,40.80455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558107222,2.307,3289.6,3289.0,40.80455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558108024,0.60803,3289.5,3289.1,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737558108229,2.26225532,3289.7,3289.0,40.80455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558108630,0.00455532,3289.7,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558108932,0.00455532,3289.7,3289.5,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737558109131,0.00455532,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558109335,0.00455532,3289.7,3289.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737558110031,0.00455532,3289.7,3289.6,44.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737558110433,0.00455532,3289.7,3289.6,41.408]
["bitfinex-derivatives","ETHF0:USTF0",1737558110938,0.00455532,3289.7,3289.6,44.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737558112529,5.4786,3290.8,3289.6,49.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737558112734,1.51908,3291.7,3289.6,49.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737558112735,3.2078,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558112931,2.3806,3291.6,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558113245,4.4823,3291.9,3291.5,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737558113439,0.60758,3292.0,3291.6,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737558113737,0.00455532,3292.0,3291.4,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558114031,0.00455532,3292.0,3291.9,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737558115533,0.00455532,3292.0,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558115733,0.61211532,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558115942,0.60763,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558116437,0.60762,3291.7,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558116642,0.60763,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558116832,0.60762,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558117034,0.00455532,3292.0,3291.4,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558117228,2.181,3291.9,3291.4,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558117539,3.2078,3291.7,3291.4,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558117740,0.60765,3291.5,3291.4,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558118238,2.1807,3291.6,3291.4,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558118437,0.60765,3291.5,3291.4,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558119132,2.1807,3291.6,3291.4,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558119529,0.00455532,3292.0,3291.9,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737558120332,0.00455532,3292.0,3291.9,41.40758]
["bitfinex-derivatives","ETHF0:USTF0",1737558121143,3.2078,3293.5,3292.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737558121329,0.79848,3293.7,3293.3,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737558121534,0.60726,3293.6,3293.2,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1737558121735,0.19123,3293.7,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558121938,0.60735,3293.2,3292.6,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737558122132,0.60731,3293.4,3292.9,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737558122338,3.2078,3293.5,3292.9,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558122744,3.2078,3293.5,3292.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558123042,0.60731,3293.4,3293.0,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737558123431,3.2078,3293.5,3292.9,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558123634,3.2078,3293.0,3292.0,3.22783939]
["bitfinex-derivatives","ETHF0:USTF0",1737558123837,3.2078,3292.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558124040,3.81555,3291.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558124233,3.27589407,3291.2,3290.8,4.71685897]
["bitfinex-derivatives","ETHF0:USTF0",1737558124436,3.2078,3290.9,3290.8,4.71685897]
["bitfinex-derivatives","ETHF0:USTF0",1737558124641,3.2078,3290.9,3290.6,7.07528846]
["bitfinex-derivatives","ETHF0:USTF0",1737558124947,3.27589407,3290.7,3290.6,7.07528846]
["bitfinex-derivatives","ETHF0:USTF0",1737558125132,3.88369407,3290.7,3290.6,7.07528846]
["bitfinex-derivatives","ETHF0:USTF0",1737558125333,0.60783,3290.5,3290.4,6.49237692]
["bitfinex-derivatives","ETHF0:USTF0",1737558125642,0.60787,3290.3,3290.2,5.4023128]
["bitfinex-derivatives","ETHF0:USTF0",1737558125843,12.09521897,3290.5,3290.2,5.4023128]
["bitfinex-derivatives","ETHF0:USTF0",1737558126146,0.60787,3290.3,3290.2,5.4014128]
["bitfinex-derivatives","ETHF0:USTF0",1737558126344,3.88741897,3290.4,3290.2,5.4014128]
["bitfinex-derivatives","ETHF0:USTF0",1737558126645,3.2078,3290.5,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737558127941,3.2078,3291.1,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737558128249,3.2078,3291.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558128443,3.2078,3291.6,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737558128642,5.32e-06,3291.2,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737558128948,5.32e-06,3291.2,3291.1,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1737558129146,5.32e-06,3291.2,3291.1,48.67052]
["bitfinex-derivatives","ETHF0:USTF0",1737558129346,5.32e-06,3291.2,3291.1,43.67052]
["bitfinex-derivatives","ETHF0:USTF0",1737558129642,5.32e-06,3291.2,3291.1,48.67052]
["bitfinex-derivatives","ETHF0:USTF0",1737558129943,5.32e-06,3291.2,3291.1,43.67052]
["bitfinex-derivatives","ETHF0:USTF0",1737558131940,5.32e-06,3291.2,3291.1,2.87052]
["bitfinex-derivatives","ETHF0:USTF0",1737558132449,5.32e-06,3291.2,3291.1,43.67052]
["bitfinex-derivatives","ETHF0:USTF0",1737558133549,8.29490012,3293.5,3293.3,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737558133849,8.29490012,3293.5,3293.2,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737558134336,8.29490012,3293.5,3293.3,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737558134541,8.29490012,3293.5,3293.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558134736,8.90220012,3293.5,3293.1,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737558134941,8.29490012,3293.5,3293.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558135142,3.88324407,3293.1,3293.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558135341,0.60742,3292.8,3292.4,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737558135541,2.3043,3292.7,3292.4,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737558135734,2.3043,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558135940,2.3043,3292.7,3292.5,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737558136140,0.60745,3292.6,3292.2,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737558136444,2.3043,3292.7,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737558136644,0.60748,3292.5,3292.1,0.61209532]
["bitfinex-derivatives","ETHF0:USTF0",1737558136947,0.60749,3292.4,3292.1,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558137147,3.2078,3292.3,3292.1,0.61208532]
["bitfinex-derivatives","ETHF0:USTF0",1737558137345,3.96538109,3292.6,3292.1,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558137650,0.60752,3292.2,3292.1,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558138146,3.2078,3292.4,3292.1,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558138350,3.2078,3292.4,3292.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737558138650,3.2078,3292.8,3292.1,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558138840,0.89226573,3293.1,3292.1,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558139036,0.89226573,3293.1,3292.6,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737558139350,3.2078,3292.7,3292.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737558139546,3.2078,3292.7,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737558139843,0.28490573,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558139844,0.28490573,3293.1,3292.8,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737558140040,3.27589407,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558140244,3.2078,3292.3,3292.1,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558140453,3.81524,3292.7,3292.2,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737558140648,3.2078,3292.7,3292.1,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558140948,3.2078,3292.3,3292.1,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558141149,0.60752,3292.2,3292.1,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558141345,0.60764,3291.6,3290.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1737558141642,0.60765,3291.5,3291.1,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737558141848,3.27589407,3292.0,3290.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1737558141849,0.60773,3291.1,3290.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1737558142039,3.2078,3291.4,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558142352,3.2078,3291.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558142744,0.60787,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558143045,3.81563,3290.6,3290.2,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737558143251,3.2078,3290.6,3289.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1737558143439,3.2078,3290.6,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558143636,3.2078,3290.2,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558143844,3.2078,3290.2,3290.0,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737558144045,3.2078,3290.2,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558144245,0.60787,3290.3,3289.9,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737558144540,3.2078,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558145145,3.2078,3290.2,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558145344,3.2078,3290.2,3290.0,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737558145544,3.2078,3290.7,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558145751,0.60778,3290.8,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737558145952,0.60778,3290.8,3290.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737558146345,0.28510438,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558146648,3.2078,3291.6,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737558146842,3.2078,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558147254,6.48369407,3292.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558147446,3.2078,3292.5,3291.3,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1737558147651,0.60752,3292.2,3291.9,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737558147955,0.60755,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558148146,3.2078,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558148348,0.60757,3292.0,3291.7,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1737558148751,3.2078,3292.1,3291.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1737558149054,0.00455532,3292.2,3291.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558149249,0.00455532,3292.2,3292.1,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737558149448,0.00455532,3292.2,3291.5,2.18575532]
["bitfinex-derivatives","ETHF0:USTF0",1737558149849,0.00455532,3292.2,3291.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558150151,3.2078,3292.1,3291.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558150655,0.60761,3291.7,3291.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558150847,3.2078,3292.1,3291.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558151047,0.60763,3291.6,3291.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558151449,5.60763,3291.6,3291.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558151643,0.60763,3291.6,3291.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558152250,5.94380502,3291.6,3291.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558152654,5.9437996,3291.6,3291.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558152849,5.94380021,3291.6,3291.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737558153155,10.15586698,3291.6,3289.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1737558153353,0.60797,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558153656,3.2078,3290.0,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558153863,0.60795,3289.9,3289.5,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737558154359,0.60798,3289.8,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558154558,3.21235532,3290.0,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558154856,0.60773,3291.1,3289.8,1.51991]
["bitfinex-derivatives","ETHF0:USTF0",1737558155056,3.2078,3291.2,3290.8,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737558155057,3.81552,3291.2,3290.8,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737558155256,3.2078,3291.2,3290.8,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737558155446,0.60766,3291.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558155651,3.2078,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558155855,3.2078,3291.6,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737558156161,0.60767,3291.5,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737558156360,3.81999532,3291.6,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737558156751,0.60771,3291.2,3290.9,3.82011532]
["bitfinex-derivatives","ETHF0:USTF0",1737558156950,3.21235532,3291.6,3290.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558157151,3.21235532,3291.6,3290.9,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558157355,3.81999532,3291.6,3291.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737558157654,0.60767,3291.4,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737558157852,3.2078,3291.2,3290.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558158052,0.60774,3291.0,3290.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558158262,3.2078,3291.2,3290.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558158655,0.60771,3291.2,3290.9,0.61230532]
["bitfinex-derivatives","ETHF0:USTF0",1737558159160,0.60772,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558159357,0.60771,3291.2,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558159752,3.21235532,3291.6,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558159961,0.60772,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558160757,0.60772,3291.2,3290.9,0.61230532]
["bitfinex-derivatives","ETHF0:USTF0",1737558160965,6.48824939,3291.6,3291.0,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737558161267,0.60773,3291.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558161569,0.60767,3291.4,3291.1,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737558161759,3.21235532,3291.6,3290.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558161958,0.60766,3291.5,3291.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737558162359,3.21235532,3291.6,3290.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558162762,0.60766,3291.5,3291.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737558162964,0.00455532,3291.6,3290.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558163265,0.60766,3291.5,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558163468,0.00455532,3291.6,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558163668,0.00455532,3291.6,3291.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737558164467,0.00455532,3291.6,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558164468,0.28496909,3292.4,3291.4,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1737558164663,0.28496909,3292.4,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558164867,0.60756,3292.0,3291.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737558165060,2.1816,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558165265,3.2078,3292.3,3291.4,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1737558165665,0.60758,3291.9,3291.7,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737558165975,0.61208532,3292.2,3291.9,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737558166166,0.00455532,3292.2,3292.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737558166368,0.00455532,3292.2,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558166769,0.60761,3291.7,3291.4,2.98407]
["bitfinex-derivatives","ETHF0:USTF0",1737558166963,0.00455532,3292.2,3291.4,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1737558167159,0.6076,3291.8,3291.5,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737558167367,0.00455532,3292.2,3291.4,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1737558167368,0.60764,3291.6,3291.4,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1737558167772,0.60761,3291.8,3291.4,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1737558167968,0.60763,3291.6,3291.4,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1737558168172,3.91049982,3292.1,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558168374,0.60762,3291.7,3291.4,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737558168574,0.00455532,3292.2,3291.5,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737558168575,0.60761,3291.8,3291.5,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737558168762,0.60754,3292.1,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558169273,0.60756,3292.1,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558169474,0.00455532,3292.2,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558169663,0.60755,3292.1,3291.9,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737558169968,0.60759,3291.9,3291.6,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737558170174,0.6076,3291.8,3291.6,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737558170372,0.60759,3291.9,3291.6,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737558170574,0.60754,3292.1,3291.9,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737558170761,0.28951585,3292.2,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558170967,0.60764,3291.6,3291.4,41.40766]
["bitfinex-derivatives","ETHF0:USTF0",1737558171266,0.60761,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558171470,0.28496053,3292.1,3291.6,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737558171661,0.60755,3292.1,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558171868,0.89252028,3292.1,3291.9,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737558172168,0.28497028,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558172475,0.60767,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558172682,3.2078,3291.4,3291.0,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737558172976,0.60772,3291.1,3291.0,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1737558173168,0.28497125,3291.3,3291.0,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1737558173370,3.2078,3291.4,3290.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558173561,0.60774,3291.0,3290.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558173765,3.81554,3291.0,3290.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558173968,4.1006054,3291.0,3290.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558174380,0.60793,3290.0,3289.8,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1737558175073,0.28514859,3290.2,3289.3,12.69817399]
["bitfinex-derivatives","ETHF0:USTF0",1737558175278,3.2078,3290.3,3289.8,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737558175579,0.00455532,3290.1,3289.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737558175880,0.61247532,3290.1,3289.8,41.40796]
["bitfinex-derivatives","ETHF0:USTF0",1737558176078,0.00455532,3290.1,3289.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558176269,0.00455532,3290.1,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737558177172,3.2078,3290.7,3289.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558177373,0.28507589,3291.1,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737558177680,3.2078,3291.2,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737558178179,3.2078,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558178378,3.2078,3291.2,3290.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1737558178576,3.81551,3291.2,3290.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1737558178877,3.2078,3291.2,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737558179775,3.2078,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558179968,3.2078,3291.2,3291.1,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737558180472,3.2078,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558180673,0.60772,3291.1,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737558180875,3.81552,3291.2,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737558181174,0.60774,3291.0,3290.7,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737558181375,0.28504948,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558181769,3.2078,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558181974,3.81551,3291.2,3290.9,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737558182170,0.00455532,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558182372,0.00455532,3291.4,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737558183069,0.00455532,3291.4,3291.3,41.40769]
["bitfinex-derivatives","ETHF0:USTF0",1737558183272,3.2078,3292.0,3291.9,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737558183475,0.60747,3292.5,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737558183674,0.6075,3292.4,3291.7,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1737558183882,0.28494584,3292.6,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558184079,3.2078,3292.7,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558184269,3.2078,3292.7,3291.7,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1737558184270,0.28494584,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558184471,0.00455532,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558184675,0.00455532,3292.5,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737558184884,0.60748,3292.4,3292.1,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737558185076,0.61202532,3292.5,3291.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558185270,0.00455532,3292.5,3292.3,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737558185470,0.00455532,3292.5,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737558186073,0.00455532,3292.5,3292.4,41.40748]
["bitfinex-derivatives","ETHF0:USTF0",1737558186478,0.00455532,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558186776,0.00455532,3292.5,3292.4,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737558187186,0.00455532,3292.5,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558187485,0.49373359,3293.1,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558187786,0.49373359,3293.1,3292.7,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737558188301,0.49373359,3293.1,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558188584,0.49373359,3293.1,3293.0,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737558189081,0.49373359,3293.1,3293.0,3.81517]
["bitfinex-derivatives","ETHF0:USTF0",1737558192580,0.00455532,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558192888,0.19123,3293.7,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737558193081,0.19123,3293.7,3293.6,3.81506]
["bitfinex-derivatives","ETHF0:USTF0",1737558193275,0.19123,3293.7,3293.6,44.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737558193582,0.19123,3293.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558193987,0.19123,3293.7,3293.4,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737558194282,0.19123,3293.7,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737558196385,5.93734211,3294.0,3293.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737558196586,7.12505835,3294.3,3294.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737558196784,6.65083506,3294.5,3294.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558196986,6.65083506,3294.5,3294.4,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1737558197281,6.65083506,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558197488,0.60718,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558197686,6.65083506,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558197875,6.65386963,3294.5,3293.9,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558198193,0.00303457,3294.5,3293.9,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558198488,0.61014457,3294.5,3294.1,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737558198884,0.00303457,3294.5,3293.9,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558199081,0.60713,3294.4,3294.0,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737558199287,0.60713,3294.3,3294.0,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737558199490,0.60719,3294.0,3293.9,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558199675,0.00303457,3294.5,3293.9,3.81955532]
["bitfinex-derivatives","ETHF0:USTF0",1737558199676,0.60716,3294.2,3293.9,3.81955532]
["bitfinex-derivatives","ETHF0:USTF0",1737558199986,0.00303457,3294.5,3293.9,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558200184,0.60716,3294.2,3293.9,3.81955532]
["bitfinex-derivatives","ETHF0:USTF0",1737558200384,0.00303457,3294.5,3293.9,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558200585,0.60717,3294.1,3293.9,3.81955532]
["bitfinex-derivatives","ETHF0:USTF0",1737558200783,0.60719,3294.0,3293.9,3.21235532]
["bitfinex-derivatives","ETHF0:USTF0",1737558203190,0.60719,3294.0,3293.9,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558203687,0.60739,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558203985,0.60738,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558204188,0.60739,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558204691,3.2078,3293.5,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558204991,2.1825,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558205182,3.2078,3294.2,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737558205379,3.2078,3294.2,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558205585,0.60715,3294.3,3294.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737558205785,0.00303457,3294.5,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558205986,0.60712,3294.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558206283,0.6072,3294.0,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737558206484,0.60719,3294.1,3293.8,41.40722]
["bitfinex-derivatives","ETHF0:USTF0",1737558206687,0.00303457,3294.5,3293.8,41.40722]
["bitfinex-derivatives","ETHF0:USTF0",1737558206888,0.60718,3294.1,3293.8,41.40722]
["bitfinex-derivatives","ETHF0:USTF0",1737558207294,2.17843457,3294.5,3293.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558207481,2.17843457,3294.5,3294.1,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737558207683,0.60714,3294.3,3294.1,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737558208394,0.60714,3294.3,3293.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558208597,2.17843457,3294.5,3293.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558208787,0.60714,3294.3,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737558208983,0.00303457,3294.5,3293.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558209184,0.00303457,3294.5,3294.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558210096,0.00303457,3294.5,3294.4,41.40712]
["bitfinex-derivatives","ETHF0:USTF0",1737558212995,0.00303457,3294.5,3294.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558214898,0.00303457,3294.5,3294.4,5.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558215095,3.2078,3295.7,3294.4,5.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558215096,3.2078,3295.7,3294.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737558215298,0.6068,3296.1,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737558215594,2.2831,3296.4,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558215798,0.60679,3296.2,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737558216000,2.2831,3296.4,3295.6,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737558216197,3.2078,3296.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558216398,0.60687,3295.8,3295.7,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558216899,3.21235532,3296.3,3295.7,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558217097,0.60686,3295.8,3295.7,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558217299,3.21235532,3296.3,3295.7,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558217501,0.60682,3296.0,3295.7,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558217706,0.60681,3296.1,3295.7,0.60999132]
["bitfinex-derivatives","ETHF0:USTF0",1737558218397,0.60682,3296.0,3295.7,0.00312132]
["bitfinex-derivatives","ETHF0:USTF0",1737558218593,3.21235532,3296.3,3295.7,0.00312132]
["bitfinex-derivatives","ETHF0:USTF0",1737558218794,0.60683,3296.0,3295.7,0.00312132]
["bitfinex-derivatives","ETHF0:USTF0",1737558218994,3.21235532,3296.3,3295.7,0.00312132]
["bitfinex-derivatives","ETHF0:USTF0",1737558219189,3.21235532,3296.3,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737558219401,3.81912532,3296.3,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737558219598,3.21235532,3296.3,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737558219794,0.00455532,3296.3,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737558219991,4.3038,3297.7,3296.1,1.51699]
["bitfinex-derivatives","ETHF0:USTF0",1737558220197,0.60661,3297.2,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737558220397,4.3038,3297.7,3296.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558220596,0.60665,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558220797,3.2078,3297.0,3296.0,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737558221201,0.60674,3296.5,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737558221501,0.60671,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558221697,0.001434,3296.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558221896,0.60677,3296.3,3295.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737558222093,3.2078,3296.6,3295.7,0.00312132]
["bitfinex-derivatives","ETHF0:USTF0",1737558222301,0.60683,3296.0,3295.7,0.61000132]
["bitfinex-derivatives","ETHF0:USTF0",1737558222498,0.60686,3295.8,3295.7,0.00312132]
["bitfinex-derivatives","ETHF0:USTF0",1737558223603,3.81466,3295.8,3295.7,0.00312132]
["bitfinex-derivatives","ETHF0:USTF0",1737558223803,0.60701,3295.0,3294.7,44.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737558224004,0.60704,3294.8,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737558224301,0.607,3295.1,3294.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737558224605,0.60698,3295.2,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558224804,0.60699,3295.1,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737558225106,0.60706,3294.8,3294.5,0.61163532]
["bitfinex-derivatives","ETHF0:USTF0",1737558225404,0.60702,3295.0,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737558225599,0.60702,3295.0,3294.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558225808,0.00455532,3295.1,3294.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558225997,0.00455532,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558226202,0.00455532,3295.1,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737558226797,0.00455532,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558227000,0.00455532,3295.1,3295.0,41.407]
["bitfinex-derivatives","ETHF0:USTF0",1737558227606,0.61154532,3295.1,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558228003,0.60708,3294.6,3294.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558228606,0.60702,3294.9,3294.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558228808,0.60707,3294.7,3294.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558229103,0.60708,3294.6,3294.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558229708,0.60705,3294.8,3294.5,0.61165532]
["bitfinex-derivatives","ETHF0:USTF0",1737558229910,4.457,3295.0,3294.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558229911,2.1882,3295.0,3294.5,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558230107,3.21235532,3295.1,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737558230806,0.00455532,3295.1,3295.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737558231512,3.81455,3296.4,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737558231705,0.60675,3296.4,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737558231903,0.60666,3296.9,3295.8,2.83194502]
["bitfinex-derivatives","ETHF0:USTF0",1737558232107,3.2078,3297.3,3296.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737558232108,0.28458531,3297.2,3296.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737558232304,0.60665,3297.0,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737558232610,7.7227,3297.3,3296.6,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558232808,4.5149,3297.3,3296.6,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558233010,5.1215,3297.3,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558233316,0.6066,3297.2,3297.0,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737558233512,4.5149,3297.3,3297.0,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737558233704,4.5149,3297.3,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558234009,0.60667,3296.9,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558234207,0.60667,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558234610,4.5149,3297.3,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558234806,0.60666,3296.9,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558235009,0.60667,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558235206,7.7227,3297.3,3296.6,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558235414,0.60669,3296.7,3296.6,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558236107,6.51675,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558236311,3.26620594,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558236500,0.60692,3295.5,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737558237006,3.2078,3295.6,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558237309,3.2078,3295.6,3295.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558237609,0.60699,3295.1,3295.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558239006,3.81477,3295.2,3295.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558239211,3.2078,3295.2,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737558240212,3.81478,3295.2,3295.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558240415,3.81478,3295.2,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737558240416,3.2078,3295.2,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737558240714,0.00455532,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737558242618,0.60695,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558242819,3.2078,3295.3,3295.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558243012,0.60699,3295.1,3295.0,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558244921,0.60699,3295.1,3293.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1737558244922,0.6071,3294.5,3293.8,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1737558245216,3.2078,3294.4,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737558245413,0.60722,3293.9,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558246411,3.2078,3294.0,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558246618,3.2078,3294.0,3293.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737558246811,3.815,3294.0,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558247210,3.2078,3294.0,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558247708,0.60721,3293.9,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558250117,3.815,3294.0,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558250315,3.2078,3294.0,3293.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558250513,3.2078,3294.0,3293.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737558250916,3.2078,3294.6,3293.5,4.73054532]
["bitfinex-derivatives","ETHF0:USTF0",1737558251122,3.2078,3294.6,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737558251322,3.2078,3294.6,3294.5,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1737558252222,3.81488,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558252413,3.2078,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558252609,3.2078,3294.6,3294.5,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1737558254116,3.2078,3294.6,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558254314,3.2078,3294.6,3294.2,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1737558254721,3.2078,3294.6,3293.5,2.24695532]
["bitfinex-derivatives","ETHF0:USTF0",1737558255028,0.60719,3294.0,3293.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737558255222,3.2078,3294.1,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558255411,3.2078,3294.1,3293.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737558255614,0.60719,3294.0,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737558255917,3.2078,3294.1,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737558256121,3.2078,3294.1,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737558256516,3.2078,3294.1,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558256517,3.2078,3294.1,3293.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737558256827,3.2078,3294.1,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558257121,3.2078,3294.1,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737558257324,3.2078,3294.1,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558257517,3.2078,3294.1,3293.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737558257719,3.2078,3294.1,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737558258116,3.81498,3294.1,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737558258317,3.81498,3294.1,3293.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737558258818,3.2078,3294.1,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558259025,3.2078,3294.1,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737558259925,3.2078,3294.5,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558260117,0.60707,3294.7,3294.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558260313,3.2078,3294.9,3294.7,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737558260514,3.2078,3294.9,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737558260815,3.2078,3294.9,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558261024,0.60708,3294.6,3294.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558261325,0.60708,3294.6,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558261519,0.60707,3294.7,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558261720,3.2078,3294.9,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558262029,3.2078,3294.5,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558262527,0.60715,3294.3,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737558263020,0.60715,3294.3,3294.1,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737558263223,0.60712,3294.4,3294.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737558263720,0.60712,3294.4,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558263721,3.2078,3294.5,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558263929,0.60713,3294.4,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558264121,0.60713,3294.4,3294.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737558265225,0.60712,3294.4,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737558265421,3.2078,3294.5,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558265725,0.60713,3294.4,3294.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737558266132,3.2078,3294.5,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558266324,0.60712,3294.4,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737558267326,3.2078,3294.5,3294.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558267932,3.2078,3294.5,3294.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737558268131,0.60713,3294.4,3294.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737558268429,3.81491,3294.5,3294.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558268630,3.2078,3294.5,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558268828,0.60712,3294.4,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737558269029,0.60713,3294.3,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737558269332,0.60713,3294.4,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737558269634,3.2078,3294.5,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558269930,3.2078,3294.5,3294.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558270128,3.81484,3294.9,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558270323,3.2078,3294.9,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558270529,3.2078,3294.9,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737558271130,0.60702,3295.0,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737558271329,3.2078,3295.3,3294.4,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1737558271538,0.60699,3295.1,3294.9,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737558272144,3.2078,3295.3,3294.4,3.76069]
["bitfinex-derivatives","ETHF0:USTF0",1737558272343,3.2078,3295.3,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737558272735,3.2078,3295.3,3295.2,41.40697]
["bitfinex-derivatives","ETHF0:USTF0",1737558273138,3.21235532,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558273342,3.21235532,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737558275248,0.00455532,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737558275842,0.00455532,3295.7,3295.6,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1737558277334,0.00455532,3295.7,3295.4,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1737558277535,0.00455532,3295.7,3295.3,2.26035532]
["bitfinex-derivatives","ETHF0:USTF0",1737558277732,0.6069,3295.6,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737558278038,0.61144532,3295.7,3295.3,2.26035532]
["bitfinex-derivatives","ETHF0:USTF0",1737558278244,0.61144532,3295.7,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737558278445,0.60692,3295.5,3295.3,2.86729532]
["bitfinex-derivatives","ETHF0:USTF0",1737558278741,0.00455532,3295.7,3295.3,2.26035532]
["bitfinex-derivatives","ETHF0:USTF0",1737558278940,0.6069,3295.6,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737558279334,0.00455532,3295.7,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558279535,0.60693,3295.4,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558279735,0.60692,3295.5,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558280040,0.00455532,3295.7,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558280041,3.81473,3295.4,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558281341,3.2078,3295.4,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558281532,3.2078,3295.4,3295.3,0.61150532]
["bitfinex-derivatives","ETHF0:USTF0",1737558282841,3.2078,3295.4,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558283042,0.60692,3295.5,3295.3,0.61149532]
["bitfinex-derivatives","ETHF0:USTF0",1737558283253,0.00455532,3295.7,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558283547,0.60692,3295.5,3295.3,0.61149532]
["bitfinex-derivatives","ETHF0:USTF0",1737558283748,0.61143532,3295.7,3295.5,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737558284047,0.60691,3295.6,3295.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737558284842,0.00455532,3295.7,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737558286040,0.60671,3296.6,3296.3,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737558286244,3.2078,3296.7,3295.7,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1737558286445,3.2078,3296.7,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737558286646,0.60673,3296.5,3296.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737558286844,3.2078,3296.7,3295.7,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1737558287042,10.32150586,3296.7,3295.9,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737558287241,0.60675,3296.4,3296.2,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737558287441,0.00455532,3296.5,3295.8,42.31714]
["bitfinex-derivatives","ETHF0:USTF0",1737558287744,0.61129532,3296.5,3296.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737558288243,0.00455532,3296.5,3295.8,42.31714]
["bitfinex-derivatives","ETHF0:USTF0",1737558288451,0.61129532,3296.5,3296.3,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737558288650,0.60676,3296.4,3296.2,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737558288842,0.61129532,3296.5,3296.3,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737558289241,0.00455532,3296.5,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558289749,0.60689,3295.7,3295.5,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1737558289944,3.2078,3295.8,3295.5,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1737558290248,3.2078,3295.8,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558290249,0.60693,3295.4,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558290442,3.81473,3295.4,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558292046,3.2078,3295.4,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558292247,3.2078,3295.4,3295.3,0.61150532]
["bitfinex-derivatives","ETHF0:USTF0",1737558292445,2.3652,3296.1,3295.6,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737558292638,2.3652,3296.1,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558292639,2.97201,3296.1,3295.3,1.52192532]
["bitfinex-derivatives","ETHF0:USTF0",1737558292841,2.3652,3296.1,3295.3,0.00455532]
["bitfinex-derivatives","ETHF0:USTF0",1737558293046,2.3652,3296.1,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737558293047,0.60687,3295.8,3295.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737558293243,0.60685,3295.9,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737558293447,0.60682,3296.0,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737558293753,0.60684,3295.9,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737558294250,0.60684,3295.9,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737558294543,2.3652,3296.1,3295.5,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1737558294745,0.60683,3296.0,3295.5,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1737558294945,0.60683,3296.0,3295.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737558295143,0.00455532,3296.5,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558295144,3.2078,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558295353,0.00455532,3296.5,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737558297048,0.00455532,3296.5,3296.4,41.40675]
["bitfinex-derivatives","ETHF0:USTF0",1737558298056,7.11370586,3296.9,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558298354,6.45142629,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737558298747,12.7185348,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737558298748,9.65922629,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737558300145,6.45142629,3297.3,3296.8,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1737558300353,6.45142629,3297.3,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737558300545,6.45142629,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737558300750,10.69957665,3297.9,3297.1,2.83230016]
["bitfinex-derivatives","ETHF0:USTF0",1737558300952,3.51357665,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737558301155,15.0962185,3298.1,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737558301156,11.8884185,3298.1,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737558301355,9.54857915,3298.1,3298.0,3.43875016]
["bitfinex-derivatives","ETHF0:USTF0",1737558301657,9.54857915,3298.1,3298.0,44.23875016]
["bitfinex-derivatives","ETHF0:USTF0",1737558301850,7.09990915,3298.1,3298.0,44.23875016]
["bitfinex-derivatives","ETHF0:USTF0",1737558302045,5.22413915,3298.1,3298.0,49.23875016]
["bitfinex-derivatives","ETHF0:USTF0",1737558302251,5.22413915,3298.1,3298.0,44.23875016]
["bitfinex-derivatives","ETHF0:USTF0",1737558302452,3.2078,3299.2,3298.0,43.63230016]
["bitfinex-derivatives","ETHF0:USTF0",1737558302453,8.29353929,3298.4,3298.0,43.63230016]
["bitfinex-derivatives","ETHF0:USTF0",1737558302647,8.29353929,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737558303653,6.97910929,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737558304157,6.31952929,3298.4,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737558304355,6.31952929,3298.4,3298.3,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737558305066,3.2078,3299.7,3298.5,1.51588]
["bitfinex-derivatives","ETHF0:USTF0",1737558305257,3.2078,3299.7,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737558305555,13.03941367,3299.9,3299.0,6.04010016]
["bitfinex-derivatives","ETHF0:USTF0",1737558305759,13.03941367,3299.9,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558305760,0.60628,3299.0,3298.5,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1737558306054,3.2078,3299.3,3298.5,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1737558306055,0.60623,3299.2,3299.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558306259,7.57883,3299.2,3299.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558306457,0.60635,3298.6,3298.3,2.83230016]
["bitfinex-derivatives","ETHF0:USTF0",1737558306650,3.2078,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558306848,3.2078,3298.7,3297.2,2.83230016]
["bitfinex-derivatives","ETHF0:USTF0",1737558306849,3.2078,3298.2,3297.2,2.83230016]
["bitfinex-derivatives","ETHF0:USTF0",1737558307054,0.60651,3297.7,3296.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737558307252,3.2078,3297.4,3296.7,2.83230016]
["bitfinex-derivatives","ETHF0:USTF0",1737558307456,3.2078,3297.4,3296.6,4.71812034]
["bitfinex-derivatives","ETHF0:USTF0",1737558307457,4.601,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558307656,3.2078,3298.2,3297.6,2.83230016]
["bitfinex-derivatives","ETHF0:USTF0",1737558307852,0.60652,3297.7,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558308057,0.60651,3297.7,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558308258,3.2078,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558308657,0.0045242,3298.2,3297.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558308658,3.2078,3297.4,3297.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558308967,0.60657,3297.4,3297.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558309163,0.60654,3297.6,3297.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558309662,3.2078,3297.8,3297.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558309964,0.60658,3297.4,3297.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558310165,0.60658,3297.3,3297.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558310462,0.60643,3298.1,3297.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558310658,3.2078,3297.9,3297.4,3.26460452]
["bitfinex-derivatives","ETHF0:USTF0",1737558310864,0.0045242,3298.2,3297.4,3.26460452]
["bitfinex-derivatives","ETHF0:USTF0",1737558311065,0.6109542,3298.2,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558311266,0.0045242,3298.2,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558311573,0.0045242,3298.2,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737558311964,3.2078,3299.3,3298.5,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737558312158,0.60628,3299.0,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558312862,3.81402,3299.3,3298.8,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737558313063,0.60609,3300.0,3299.2,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1737558313363,3.2078,3300.4,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737558313565,3.81381,3300.4,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737558314357,3.2078,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558314555,3.81382,3300.4,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737558314970,3.81382,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558315171,3.2078,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558315371,0.60617,3299.6,3299.3,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558315666,0.60612,3299.8,3299.3,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558315860,3.2078,3299.9,3299.3,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558316067,3.2078,3299.5,3299.3,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558316272,0.6062,3299.4,3299.3,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558316665,0.6062,3299.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558316666,1.51551,3299.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558316861,3.81419,3298.4,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737558317165,0.60644,3298.1,3297.6,8.58924486]
["bitfinex-derivatives","ETHF0:USTF0",1737558317466,3.2078,3298.4,3297.6,7.98272486]
["bitfinex-derivatives","ETHF0:USTF0",1737558317666,3.2078,3298.4,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737558317967,0.00454814,3298.3,3297.7,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558318271,0.60642,3298.2,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737558318470,0.61095814,3298.3,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737558318670,0.60644,3298.1,3297.7,0.61104814]
["bitfinex-derivatives","ETHF0:USTF0",1737558318874,0.00454814,3298.3,3297.7,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558319076,0.60648,3297.9,3297.7,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558319275,0.00454814,3298.3,3297.7,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558319770,0.60649,3297.8,3297.7,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558320868,0.60666,3296.9,3296.5,2.99571]
["bitfinex-derivatives","ETHF0:USTF0",1737558321169,0.60666,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558321371,0.60665,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558322166,0.60655,3297.5,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737558322366,3.81434,3297.6,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737558322566,3.2078,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558322771,0.60657,3297.4,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737558322969,0.60655,3297.5,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737558323368,0.60656,3297.5,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737558323569,3.2078,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558323770,0.60659,3297.3,3296.9,3.81445]
["bitfinex-derivatives","ETHF0:USTF0",1737558324473,0.60661,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558324668,0.60664,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558325580,0.60665,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558325874,3.2078,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558326276,3.2078,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737558326470,3.2078,3297.6,3296.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737558326672,0.60655,3297.5,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737558327175,3.2078,3297.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558327575,0.60655,3297.5,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558327773,3.81434,3297.6,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558327971,0.60656,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558328980,0.60671,3296.6,3296.5,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558329579,5.0,3296.6,3295.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1737558329779,0.60691,3295.5,3295.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1737558330481,0.60693,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558330974,3.2078,3295.6,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558331281,3.2078,3295.6,3295.4,41.40693]
["bitfinex-derivatives","ETHF0:USTF0",1737558331479,3.2078,3295.6,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558331781,0.60691,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558332880,3.2078,3295.6,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558333275,0.60691,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558334279,0.60697,3295.2,3295.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558334482,3.81477,3295.2,3295.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558334785,0.60721,3293.9,3293.1,3.26460452]
["bitfinex-derivatives","ETHF0:USTF0",1737558335081,0.60722,3293.9,3293.4,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737558335379,0.60723,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558335575,3.2078,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558335782,3.2078,3293.8,3293.7,41.40724]
["bitfinex-derivatives","ETHF0:USTF0",1737558336973,3.2078,3293.8,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558337168,3.2078,3293.8,3293.7,41.40724]
["bitfinex-derivatives","ETHF0:USTF0",1737558337374,0.00454814,3294.1,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737558337776,0.00454814,3294.1,3294.0,5.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737558338084,0.00454814,3294.1,3294.0,41.40719]
["bitfinex-derivatives","ETHF0:USTF0",1737558338783,0.00454814,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558338985,0.00454814,3294.1,3294.0,41.40719]
["bitfinex-derivatives","ETHF0:USTF0",1737558339169,0.00454814,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558339369,3.21234814,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558339586,3.81951814,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558339879,0.00454814,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558340381,0.00454814,3294.1,3294.0,41.40719]
["bitfinex-derivatives","ETHF0:USTF0",1737558340782,0.00454814,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558341077,0.00454814,3294.1,3294.0,41.40719]
["bitfinex-derivatives","ETHF0:USTF0",1737558341284,0.41104814,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558341481,4.39111814,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558343480,3.78394814,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558343685,0.57614814,3294.1,3294.0,41.40719]
["bitfinex-derivatives","ETHF0:USTF0",1737558344985,0.57614814,3294.1,3294.0,44.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737558345580,0.57614814,3294.1,3294.0,49.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737558346382,0.60701,3295.0,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737558346579,0.60701,3295.0,3294.6,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737558347177,0.60708,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558347374,0.6071,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558347683,0.60717,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558347888,3.2078,3294.1,3293.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558348278,0.60719,3294.0,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737558348482,0.60722,3293.9,3293.5,41.40727]
["bitfinex-derivatives","ETHF0:USTF0",1737558349077,0.6072,3294.0,3293.6,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737558349288,3.81498,3294.1,3293.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737558349484,0.60719,3294.0,3293.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737558349686,3.2078,3294.1,3293.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737558349887,0.60726,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558350083,3.85522,3294.4,3293.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558350084,3.2078,3293.7,3293.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558350285,0.60728,3293.5,3293.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558350689,0.60727,3293.6,3293.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558351100,3.81505,3293.7,3293.4,0.61184814]
["bitfinex-derivatives","ETHF0:USTF0",1737558351298,0.60727,3293.6,3293.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558351592,2.21,3294.1,3293.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737558351891,0.60715,3294.2,3293.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737558352190,2.2477,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558352385,5.4744,3294.7,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558352587,0.60714,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558352788,0.60712,3294.4,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737558352989,5.4744,3294.7,3293.6,6.47240452]
["bitfinex-derivatives","ETHF0:USTF0",1737558353893,3.2078,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558354095,0.60716,3294.2,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737558354295,0.60718,3294.1,3293.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737558354694,0.60719,3294.1,3293.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737558354990,3.2078,3294.3,3293.4,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558355197,0.60709,3294.6,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737558355393,5.4744,3294.7,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558355691,5.4744,3294.7,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737558355895,0.6071,3294.5,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737558356108,0.6071,3294.5,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558356394,5.4744,3294.7,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558356395,0.60712,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558356596,5.4744,3294.7,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558356895,3.2078,3294.7,3294.5,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737558357193,3.2078,3294.7,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558357495,0.60712,3294.4,3294.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558357693,0.60716,3294.2,3293.6,3.26460452]
["bitfinex-derivatives","ETHF0:USTF0",1737558357890,0.60715,3294.3,3294.0,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737558358090,3.2078,3294.7,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558358898,0.60707,3294.7,3294.4,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737558359389,0.00454814,3294.8,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558359597,0.00454814,3294.8,3294.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558359796,0.60706,3294.7,3294.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558359988,0.00454814,3294.8,3294.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737558360189,0.00454814,3294.8,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558360389,0.00454814,3294.8,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737558360593,3.2078,3295.9,3294.6,6.47240452]
["bitfinex-derivatives","ETHF0:USTF0",1737558360791,3.2078,3295.9,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737558360997,0.60682,3296.0,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558361198,0.60684,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558361598,0.60684,3295.9,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558361599,0.6069,3295.6,3295.3,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737558361796,3.2078,3295.8,3294.6,3.26460452]
["bitfinex-derivatives","ETHF0:USTF0",1737558361992,3.2078,3295.0,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558362195,0.60717,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558362396,6.22747,3294.9,3294.0,3.81497]
["bitfinex-derivatives","ETHF0:USTF0",1737558362397,0.60704,3294.8,3294.0,3.81497]
["bitfinex-derivatives","ETHF0:USTF0",1737558362701,0.60715,3294.3,3294.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558364099,0.00454814,3294.7,3294.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558364303,0.00454814,3294.7,3294.5,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737558364492,0.00454814,3294.7,3294.6,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737558365189,0.00454814,3294.7,3294.6,41.40708]
["bitfinex-derivatives","ETHF0:USTF0",1737558366705,0.00454814,3294.7,3294.6,49.67168452]
["bitfinex-derivatives","ETHF0:USTF0",1737558368194,0.00454814,3294.7,3294.6,44.67168452]
["bitfinex-derivatives","ETHF0:USTF0",1737558368700,10.2439,3295.8,3294.6,49.67168452]
["bitfinex-derivatives","ETHF0:USTF0",1737558368701,7.0361,3295.8,3294.6,49.67168452]
["bitfinex-derivatives","ETHF0:USTF0",1737558368999,2.3931,3296.6,3295.8,1.51715]
["bitfinex-derivatives","ETHF0:USTF0",1737558369203,3.2078,3296.7,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558369394,4.5999,3297.0,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558369698,4.5999,3297.0,3296.5,2.82714864]
["bitfinex-derivatives","ETHF0:USTF0",1737558369894,4.5999,3297.0,3296.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737558370092,0.00454814,3296.8,3296.5,3.43385864]
["bitfinex-derivatives","ETHF0:USTF0",1737558370289,0.00454814,3296.8,3296.5,2.82714864]
["bitfinex-derivatives","ETHF0:USTF0",1737558370702,0.00454814,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558371002,0.61121814,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558371597,0.61121814,3296.8,3296.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558371598,0.00454814,3296.8,3296.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558371798,3.2078,3296.7,3296.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558371993,3.81457,3296.3,3296.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558372191,3.2078,3296.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558372395,3.2078,3295.9,3295.2,4.72020458]
["bitfinex-derivatives","ETHF0:USTF0",1737558372601,0.6069,3295.6,3295.2,5.32716458]
["bitfinex-derivatives","ETHF0:USTF0",1737558372800,0.60691,3295.5,3295.2,4.72020458]
["bitfinex-derivatives","ETHF0:USTF0",1737558373001,0.60692,3295.5,3295.2,4.72020458]
["bitfinex-derivatives","ETHF0:USTF0",1737558373506,0.60695,3295.4,3295.2,4.72020458]
["bitfinex-derivatives","ETHF0:USTF0",1737558373705,0.60695,3295.3,3295.2,4.72020458]
["bitfinex-derivatives","ETHF0:USTF0",1737558374003,0.60697,3295.2,3295.1,7.08030687]
["bitfinex-derivatives","ETHF0:USTF0",1737558374603,3.81476,3295.3,3295.1,7.08030687]
["bitfinex-derivatives","ETHF0:USTF0",1737558374998,0.60697,3295.2,3295.1,7.08030687]
["bitfinex-derivatives","ETHF0:USTF0",1737558375596,3.2078,3295.3,3295.0,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558375906,5.5154735,3295.2,3293.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737558376102,3.2078,3294.8,3293.7,7.10496502]
["bitfinex-derivatives","ETHF0:USTF0",1737558376308,3.2078,3295.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558376497,0.60705,3294.8,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737558376699,3.2078,3295.2,3294.0,6.47494275]
["bitfinex-derivatives","ETHF0:USTF0",1737558376898,3.2078,3295.2,3294.1,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737558377106,0.00454814,3294.7,3294.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558377597,0.60715,3294.2,3294.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558378610,0.00454814,3294.7,3294.6,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737558378797,2.3005,3295.8,3294.6,3.26714275]
["bitfinex-derivatives","ETHF0:USTF0",1737558378999,2.3005,3295.8,3295.2,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737558379201,0.60691,3295.6,3295.2,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737558379402,2.3005,3295.8,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558379699,10.69436839,3295.9,3295.1,6.47494275]
["bitfinex-derivatives","ETHF0:USTF0",1737558379909,0.00454814,3295.8,3295.1,6.47949089]
["bitfinex-derivatives","ETHF0:USTF0",1737558380408,0.61141814,3295.8,3295.4,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737558380608,0.61141814,3295.8,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558381011,0.00454814,3295.8,3295.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558381211,0.00454814,3295.8,3295.5,41.40691]
["bitfinex-derivatives","ETHF0:USTF0",1737558381707,0.00454814,3295.8,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737558383109,3.2078,3297.8,3295.7,11.23644275]
["bitfinex-derivatives","ETHF0:USTF0",1737558383410,9.50125168,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737558383999,9.50125168,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558384415,9.50125168,3297.0,3296.9,41.40665]
["bitfinex-derivatives","ETHF0:USTF0",1737558385706,5.02139407,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737558386013,3.57146667,3297.5,3297.4,7.08150275]
["bitfinex-derivatives","ETHF0:USTF0",1737558386212,3.81418,3298.4,3297.4,6.47494275]
["bitfinex-derivatives","ETHF0:USTF0",1737558386412,3.81418,3298.4,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737558386708,3.2078,3298.4,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737558387009,3.2078,3298.4,3298.1,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737558387307,3.2078,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558387512,2.3539,3298.6,3298.3,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737558387712,2.3539,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558387916,2.3539,3298.6,3298.5,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737558388111,3.2078,3299.9,3298.5,44.06714275]
["bitfinex-derivatives","ETHF0:USTF0",1737558388304,3.2078,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558388513,3.2078,3299.9,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737558388816,3.2078,3299.9,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737558389312,3.2078,3299.9,3299.2,3.21234814]
["bitfinex-derivatives","ETHF0:USTF0",1737558389516,3.2078,3299.9,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737558389912,3.81391,3299.9,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737558390110,3.81391,3299.9,3299.2,3.21234814]
["bitfinex-derivatives","ETHF0:USTF0",1737558390417,3.2078,3299.9,3299.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558390616,3.2078,3299.9,3299.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737558390918,3.81392,3299.9,3299.3,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1737558391618,3.2078,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558391821,0.60615,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558392023,0.60616,3299.7,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558392711,3.2078,3299.9,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558392916,0.60612,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558393407,0.60614,3299.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558393615,0.60614,3299.7,3299.3,3.81401]
["bitfinex-derivatives","ETHF0:USTF0",1737558393815,0.6062,3299.4,3299.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558394020,3.2078,3299.5,3299.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558394210,3.2078,3299.5,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558394410,3.2078,3299.0,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558394629,0.60631,3298.9,3298.3,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737558394816,3.2078,3299.0,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558395228,0.60637,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558395519,3.2078,3299.0,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558395520,0.60635,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558395717,0.00454814,3298.9,3298.5,3.87350275]
["bitfinex-derivatives","ETHF0:USTF0",1737558396016,0.00454814,3298.9,3298.5,3.87349275]
["bitfinex-derivatives","ETHF0:USTF0",1737558396211,0.00454814,3298.9,3298.5,3.26714275]
["bitfinex-derivatives","ETHF0:USTF0",1737558396408,0.00454814,3298.9,3298.7,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737558397021,3.2078,3299.6,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558397221,3.2078,3300.0,3299.1,3.26714275]
["bitfinex-derivatives","ETHF0:USTF0",1737558397420,0.60616,3299.6,3299.1,3.87338275]
["bitfinex-derivatives","ETHF0:USTF0",1737558397617,3.2078,3300.0,3299.1,3.26714275]
["bitfinex-derivatives","ETHF0:USTF0",1737558398121,0.60612,3299.9,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737558398320,0.60612,3299.8,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737558398517,1.51482,3300.9,3299.2,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558398518,0.60604,3300.3,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737558398716,0.60603,3300.3,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737558398918,0.60606,3300.2,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737558399123,0.60609,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558399322,3.81382,3300.4,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558399521,3.2078,3300.4,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558399729,0.60603,3300.3,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737558400027,3.2078,3301.1,3300.2,3.26714275]
["bitfinex-derivatives","ETHF0:USTF0",1737558400226,3.2078,3301.1,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737558400427,1.51436,3301.9,3300.2,3.26714275]
["bitfinex-derivatives","ETHF0:USTF0",1737558400428,0.60591,3301.0,3300.3,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737558400622,0.60583,3301.4,3300.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737558400822,4.5886,3301.5,3300.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737558401125,0.60592,3300.9,3300.5,41.40598]
["bitfinex-derivatives","ETHF0:USTF0",1737558401329,4.5886,3301.5,3300.5,41.40598]
["bitfinex-derivatives","ETHF0:USTF0",1737558401531,0.60594,3300.8,3300.5,41.40599]
["bitfinex-derivatives","ETHF0:USTF0",1737558401921,4.5886,3301.5,3300.5,41.40598]
["bitfinex-derivatives","ETHF0:USTF0",1737558402335,3.2078,3301.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558402530,0.60602,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558402730,0.60602,3300.4,3300.1,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1737558402933,0.60602,3300.4,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737558402934,3.2078,3300.4,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737558403237,3.2078,3300.8,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558403736,0.606,3300.5,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737558403931,3.2078,3300.8,3300.1,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737558404132,3.2078,3300.8,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558404433,0.60607,3300.1,3299.7,7.08107275]
["bitfinex-derivatives","ETHF0:USTF0",1737558404623,0.60607,3300.1,3299.3,5.6501]
["bitfinex-derivatives","ETHF0:USTF0",1737558404829,0.6061,3300.0,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737558405136,3.2078,3300.2,3299.7,3.26714275]
["bitfinex-derivatives","ETHF0:USTF0",1737558405435,0.60607,3300.1,3299.7,7.08107275]
["bitfinex-derivatives","ETHF0:USTF0",1737558405833,3.2078,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558405834,0.60609,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558406233,0.6061,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558406430,0.60597,3300.7,3299.9,3.26714275]
["bitfinex-derivatives","ETHF0:USTF0",1737558406633,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558406832,0.60596,3300.7,3300.3,3.81382]
["bitfinex-derivatives","ETHF0:USTF0",1737558407237,0.60595,3300.8,3300.3,3.81382]
["bitfinex-derivatives","ETHF0:USTF0",1737558407643,3.2078,3301.1,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737558407644,0.6059,3301.0,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737558407942,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558408139,0.60592,3301.0,3300.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737558408337,0.60592,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558408532,0.60591,3301.0,3300.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737558408743,0.6059,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558408939,3.2078,3301.1,3299.7,0.24373987]
["bitfinex-derivatives","ETHF0:USTF0",1737558408940,0.6058,3301.6,3301.3,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737558409243,3.2078,3302.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558409445,0.6058,3301.6,3301.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737558409636,3.2078,3302.2,3301.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737558409835,3.2078,3302.2,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558410035,0.60572,3302.0,3301.2,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737558410239,3.2078,3302.2,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558410438,0.6058,3301.6,3301.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737558410639,0.6058,3301.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558410942,2.223,3302.3,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558410943,3.2078,3301.7,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558411144,0.60586,3301.2,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558411832,2.95446,3301.2,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558418450,0.60586,3301.2,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558419558,3.2078,3301.3,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558419941,0.60586,3301.2,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558420847,3.2078,3301.3,3301.1,0.61041814]
["bitfinex-derivatives","ETHF0:USTF0",1737558421756,3.81366,3301.3,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558421945,3.81366,3301.3,3301.1,0.61042814]
["bitfinex-derivatives","ETHF0:USTF0",1737558422149,0.60586,3301.2,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558422346,3.2078,3301.8,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558422651,0.60578,3301.7,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737558422850,3.81356,3301.8,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558423052,3.81356,3301.8,3301.5,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737558423053,3.2078,3301.8,3301.5,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737558423355,3.2078,3301.8,3301.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737558424453,0.60572,3302.0,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558424644,0.60574,3301.9,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737558424849,0.60577,3301.8,3301.5,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737558425050,4.72194,3302.4,3301.5,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737558425051,1.51417,3302.3,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558425253,0.60579,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558425551,0.60582,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558426344,2.97035,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558426545,0.60576,3301.8,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558426950,2.3646,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558427147,0.6058,3301.6,3301.3,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737558427351,2.3646,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558427552,0.60576,3301.8,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558427748,2.3646,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558428249,0.60575,3301.9,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737558428449,0.60577,3301.8,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558428655,0.60575,3301.9,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737558428861,0.60571,3302.1,3301.8,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737558429046,2.3893,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558429444,0.60576,3301.8,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558429649,0.60579,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558429957,0.60576,3301.8,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737558430257,0.60579,3301.7,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737558430456,0.60578,3301.7,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737558430760,3.81353,3302.0,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737558431063,3.81353,3302.0,3301.6,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558431064,0.60575,3301.9,3301.6,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558431354,3.2078,3302.0,3301.6,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558431558,0.60576,3301.8,3301.6,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558431857,2.78434065,3302.0,3301.6,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558432155,0.60577,3301.8,3301.6,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558432460,2.78434065,3302.0,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737558432761,0.60576,3301.8,3301.6,3.60109609]
["bitfinex-derivatives","ETHF0:USTF0",1737558433057,0.60576,3301.8,3301.6,3.60110609]
["bitfinex-derivatives","ETHF0:USTF0",1737558433358,0.60581,3301.5,3301.3,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737558433557,0.60583,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558434159,3.2078,3301.6,3301.3,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737558434353,0.6058,3301.6,3301.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737558434548,3.2078,3302.0,3301.2,43.79531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558434754,0.60575,3301.9,3301.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737558435153,0.60577,3301.7,3301.6,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558435346,0.60577,3301.8,3301.6,3.60109609]
["bitfinex-derivatives","ETHF0:USTF0",1737558435544,0.60577,3301.8,3301.6,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558435749,3.2078,3302.0,3301.6,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558435750,3.2078,3302.0,3301.8,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737558436162,0.60574,3301.9,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737558436457,0.60575,3301.9,3301.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737558436659,3.2078,3302.0,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737558436958,0.60575,3301.9,3301.6,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558437158,3.2078,3302.0,3301.6,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558437360,0.60574,3301.9,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737558437659,3.81353,3302.0,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737558438852,3.81353,3302.0,3301.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737558439044,0.60574,3301.9,3301.6,3.60109609]
["bitfinex-derivatives","ETHF0:USTF0",1737558439360,3.2078,3302.0,3301.9,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737558439754,3.2078,3302.0,3301.9,41.40574]
["bitfinex-derivatives","ETHF0:USTF0",1737558440855,3.2078,3302.4,3302.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737558441059,0.60568,3302.3,3302.0,3.60103609]
["bitfinex-derivatives","ETHF0:USTF0",1737558441863,0.60567,3302.3,3302.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737558442161,0.60568,3302.2,3302.0,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558442461,3.2078,3302.4,3301.4,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558442756,0.60572,3302.0,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737558443153,3.2078,3302.4,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558443353,0.60574,3301.9,3301.8,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558444463,0.60573,3302.0,3301.8,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558444655,3.2078,3302.4,3301.9,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737558445159,0.60571,3302.1,3301.9,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737558445354,3.2078,3302.4,3301.8,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558445550,0.60569,3302.2,3301.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737558445964,0.60572,3302.0,3301.8,3.60106609]
["bitfinex-derivatives","ETHF0:USTF0",1737558446462,0.60572,3302.0,3301.8,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558446660,0.60572,3302.0,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558446661,0.2840818,3302.3,3301.5,41.40579]
["bitfinex-derivatives","ETHF0:USTF0",1737558446860,3.2078,3302.4,3301.5,41.40579]
["bitfinex-derivatives","ETHF0:USTF0",1737558446861,3.4918818,3302.4,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558447069,3.2078,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558447258,0.60577,3301.8,3301.5,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737558447458,0.60577,3301.7,3301.5,41.4058]
["bitfinex-derivatives","ETHF0:USTF0",1737558447759,0.60579,3301.7,3301.4,3.60112609]
["bitfinex-derivatives","ETHF0:USTF0",1737558447955,0.00307492,3301.9,3301.4,3.60112609]
["bitfinex-derivatives","ETHF0:USTF0",1737558447956,0.60576,3301.8,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737558448160,0.60578,3301.7,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558448363,0.00307492,3301.9,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558448665,0.60575,3301.8,3301.4,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558448867,0.60579,3301.6,3301.4,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558449164,2.2802,3301.7,3301.4,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558449366,2.2802,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558449367,0.60586,3301.2,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558449556,0.60597,3300.7,3300.5,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558449753,0.28411508,3301.1,3300.5,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558449963,0.28411508,3301.1,3300.9,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558450161,5.4656,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558450462,3.8136,3301.6,3301.3,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558450659,3.8136,3301.6,3301.3,3.60115609]
["bitfinex-derivatives","ETHF0:USTF0",1737558451063,3.8136,3301.6,3301.3,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558451264,3.2078,3301.6,3301.3,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558451468,0.60585,3301.3,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558451973,0.60581,3301.5,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558452468,0.60584,3301.4,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558453366,0.60582,3301.5,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558453567,3.2078,3301.6,3301.4,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737558453767,3.2078,3301.6,3301.3,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558453964,3.2078,3301.6,3301.1,0.61042814]
["bitfinex-derivatives","ETHF0:USTF0",1737558454168,3.2078,3301.6,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558454463,3.2078,3301.6,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737558454656,3.2078,3301.6,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737558454855,0.00454814,3301.8,3301.3,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558455170,0.61030814,3301.8,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737558455378,0.00454814,3301.8,3301.5,41.40581]
["bitfinex-derivatives","ETHF0:USTF0",1737558455876,0.00454814,3301.8,3301.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737558456870,2.3834,3302.3,3301.7,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558457073,2.3834,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558457266,2.3834,3302.3,3302.1,2.99531609]
["bitfinex-derivatives","ETHF0:USTF0",1737558458168,2.3834,3302.3,3301.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737558458371,2.3834,3302.3,3302.0,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737558458566,2.3834,3302.3,3301.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737558458766,2.3834,3302.3,3301.9,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737558459672,2.3834,3302.3,3301.9,2.93120894]
["bitfinex-derivatives","ETHF0:USTF0",1737558460171,0.6057,3302.2,3301.8,5.53326894]
["bitfinex-derivatives","ETHF0:USTF0",1737558460470,3.2078,3302.0,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558460669,5.34197,3302.3,3301.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558460864,0.6057,3302.2,3301.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558461366,0.6057,3302.1,3301.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558461973,3.2078,3302.0,3301.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558462166,3.2078,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558462366,4.5681,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558462575,3.2078,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558462774,3.81352,3302.0,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737558463183,3.2078,3302.0,3301.7,2.93122894]
["bitfinex-derivatives","ETHF0:USTF0",1737558463671,0.60575,3301.9,3301.4,43.73128894]
["bitfinex-derivatives","ETHF0:USTF0",1737558463870,3.81352,3302.0,3301.4,43.73128894]
["bitfinex-derivatives","ETHF0:USTF0",1737558464069,3.2078,3302.0,3301.4,43.12546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558464271,3.81354,3302.0,3301.4,43.73129894]
["bitfinex-derivatives","ETHF0:USTF0",1737558464476,0.60575,3301.9,3301.4,43.12546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558464669,0.60575,3301.9,3301.4,43.73128894]
["bitfinex-derivatives","ETHF0:USTF0",1737558464872,0.60575,3301.9,3301.4,43.12546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558465075,3.2078,3302.0,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558465274,0.60577,3301.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558465476,0.60574,3301.9,3301.4,43.73129894]
["bitfinex-derivatives","ETHF0:USTF0",1737558465777,0.60576,3301.8,3301.4,43.73129894]
["bitfinex-derivatives","ETHF0:USTF0",1737558466072,3.2078,3302.0,3301.7,2.93122894]
["bitfinex-derivatives","ETHF0:USTF0",1737558466279,3.2078,3302.0,3301.7,2.93123894]
["bitfinex-derivatives","ETHF0:USTF0",1737558466970,3.2078,3302.0,3301.7,2.93122894]
["bitfinex-derivatives","ETHF0:USTF0",1737558467173,3.81352,3302.0,3301.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558467479,3.2078,3302.0,3301.4,43.12546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558467777,0.60575,3301.9,3301.4,43.73128894]
["bitfinex-derivatives","ETHF0:USTF0",1737558467976,0.60577,3301.8,3301.4,43.73128894]
["bitfinex-derivatives","ETHF0:USTF0",1737558468180,0.60574,3301.9,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558468470,0.60576,3301.8,3301.4,43.12546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558468675,0.60581,3301.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558468878,0.60579,3301.7,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558469065,0.60579,3301.6,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558469267,3.2078,3302.0,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558469472,0.60581,3301.5,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558470882,0.60587,3301.2,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558472080,6.8163,3301.4,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558472282,0.60585,3301.3,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558472880,6.8163,3301.4,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558473078,0.60587,3301.2,3301.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558474284,0.60592,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558478390,0.60598,3300.6,3300.5,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558478883,0.60598,3300.6,3300.5,40.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558479079,3.2078,3301.0,3300.5,40.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558479384,3.2078,3301.0,3300.6,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558479581,3.81371,3301.0,3300.9,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558479984,0.00454814,3301.2,3300.9,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558480180,0.00454814,3301.2,3301.1,3.81368]
["bitfinex-derivatives","ETHF0:USTF0",1737558480381,0.00454814,3301.2,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737558480682,0.00454814,3301.2,3301.1,3.81368]
["bitfinex-derivatives","ETHF0:USTF0",1737558480875,0.00454814,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558481077,0.61041814,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558481277,0.61041814,3301.2,3301.1,41.40588]
["bitfinex-derivatives","ETHF0:USTF0",1737558481278,0.00454814,3301.2,3301.1,41.40588]
["bitfinex-derivatives","ETHF0:USTF0",1737558481675,0.00454814,3301.2,3301.1,44.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737558483080,0.00454814,3301.2,3301.1,41.40588]
["bitfinex-derivatives","ETHF0:USTF0",1737558483783,0.00454814,3301.2,3301.1,44.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737558484089,0.00454814,3301.2,3301.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558484288,0.00454814,3301.2,3301.1,44.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737558485988,5.4765,3302.2,3301.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737558486289,0.6057,3302.1,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737558487285,0.6057,3302.1,3301.7,2.93122894]
["bitfinex-derivatives","ETHF0:USTF0",1737558487580,6.08219,3302.2,3301.8,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737558487987,5.4765,3302.2,3301.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558488180,5.4765,3302.2,3301.9,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737558488491,5.4765,3302.2,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737558488694,0.6057,3302.1,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737558489189,5.4765,3302.2,3301.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558489385,0.6057,3302.1,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737558489990,0.6057,3302.1,3301.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558490185,0.6057,3302.1,3301.7,2.93122894]
["bitfinex-derivatives","ETHF0:USTF0",1737558490388,0.6057,3302.1,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737558490588,5.4765,3302.2,3302.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737558491189,5.4765,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558491587,2.32546894,3303.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558491588,3.81341,3302.7,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558491888,3.2078,3302.7,3302.1,43.12546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558492088,0.60566,3302.4,3302.1,43.13001708]
["bitfinex-derivatives","ETHF0:USTF0",1737558492786,0.60565,3302.4,3302.1,43.13001708]
["bitfinex-derivatives","ETHF0:USTF0",1737558494094,0.60566,3302.4,3302.1,43.13001708]
["bitfinex-derivatives","ETHF0:USTF0",1737558494286,3.2078,3302.7,3302.1,43.13001708]
["bitfinex-derivatives","ETHF0:USTF0",1737558494490,0.60566,3302.4,3302.1,43.13001708]
["bitfinex-derivatives","ETHF0:USTF0",1737558494992,3.2078,3302.7,3302.1,40.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558494993,0.60567,3302.3,3302.1,40.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558495788,0.60566,3302.4,3302.1,40.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558496790,0.60566,3302.3,3302.1,41.41024814]
["bitfinex-derivatives","ETHF0:USTF0",1737558497297,0.60566,3302.4,3302.1,43.73570708]
["bitfinex-derivatives","ETHF0:USTF0",1737558497595,0.60567,3302.3,3302.1,40.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558497893,0.60567,3302.3,3302.1,41.41024814]
["bitfinex-derivatives","ETHF0:USTF0",1737558498797,0.60562,3302.6,3302.3,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737558499093,0.60565,3302.4,3302.2,2.93113894]
["bitfinex-derivatives","ETHF0:USTF0",1737558499396,2.284,3302.9,3302.2,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558499598,0.60568,3302.2,3302.1,40.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558501395,3.81348,3302.2,3302.1,40.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558501696,3.81348,3302.2,3302.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558502597,0.60568,3302.2,3302.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558503593,2.3391,3302.4,3302.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558503789,2.3391,3302.4,3302.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737558504096,2.3391,3302.4,3302.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558504295,0.60568,3302.2,3302.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558504495,2.3391,3302.4,3302.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558504695,0.60568,3302.2,3302.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558505394,3.81348,3302.2,3302.1,0.00454814]
["bitfinex-derivatives","ETHF0:USTF0",1737558506291,8.49188867,3302.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558506497,0.60586,3301.3,3301.1,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737558506804,0.60585,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558507496,0.00454814,3301.6,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558507701,0.60571,3302.1,3301.8,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737558507901,3.2078,3302.2,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737558508108,0.60573,3302.0,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737558508297,0.60573,3302.0,3301.5,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558508502,0.60573,3302.0,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737558508801,0.60576,3301.8,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737558509302,3.2078,3302.2,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558509500,0.60583,3301.5,3301.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737558509999,0.6058,3301.6,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737558510193,0.6058,3301.6,3301.3,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737558510392,2.73868,3301.7,3301.4,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737558510607,2.73868,3301.7,3301.2,43.12546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558510608,2.1329,3301.7,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737558510809,2.73867,3301.7,3301.5,2.93126894]
["bitfinex-derivatives","ETHF0:USTF0",1737558511105,2.1329,3301.7,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737558511703,2.1329,3301.7,3301.5,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558511906,2.1329,3301.7,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737558512706,2.73867,3301.7,3301.5,2.93126894]
["bitfinex-derivatives","ETHF0:USTF0",1737558512908,2.1329,3301.7,3301.5,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558513204,2.1329,3301.7,3301.2,43.12546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558513402,0.60579,3301.6,3301.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737558513608,2.1329,3301.7,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558513812,2.1619,3301.6,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558514010,2.1619,3301.6,3301.2,43.73132894]
["bitfinex-derivatives","ETHF0:USTF0",1737558514205,2.1619,3301.6,3301.2,43.12546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558514416,3.2078,3302.0,3301.5,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558514719,0.60576,3301.8,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737558514900,2.1595,3302.2,3301.5,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558515106,0.60577,3301.8,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737558515307,3.2078,3302.0,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737558515509,3.2078,3302.0,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558515808,0.60579,3301.6,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737558516312,0.60582,3301.5,3301.3,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737558516515,2.3499,3301.4,3301.3,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737558518119,2.2686,3301.9,3301.2,43.12546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558518419,4.6185,3301.9,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558518621,0.6058,3301.6,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737558518817,0.60579,3301.7,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558519013,0.60577,3301.8,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737558519618,3.81353,3302.0,3301.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558519810,0.60571,3302.1,3301.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558520017,2.50377967,3302.3,3301.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558520216,0.60573,3302.0,3301.9,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737558520717,0.60574,3301.9,3301.8,41.40575]
["bitfinex-derivatives","ETHF0:USTF0",1737558521027,2.50377967,3302.3,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558521220,0.60571,3302.1,3301.9,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737558521418,0.60574,3301.9,3301.8,41.40575]
["bitfinex-derivatives","ETHF0:USTF0",1737558522127,0.60573,3302.0,3301.9,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737558522422,0.60572,3302.0,3301.9,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737558522625,2.2197,3302.3,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558522813,2.2197,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737558523819,2.82536,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737558524317,2.2197,3302.3,3302.1,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737558524521,2.82537,3302.3,3301.8,45.31726894]
["bitfinex-derivatives","ETHF0:USTF0",1737558524725,2.2197,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737558525026,2.82537,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737558526117,2.82536,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737558526316,2.2197,3302.3,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737558528417,1.51384,3303.1,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737558528418,0.60545,3303.5,3302.2,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1737558528619,3.02626,3304.6,3303.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737558528620,2.327,3303.4,3303.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737558529129,2.327,3303.4,3303.3,41.40548]
["bitfinex-derivatives","ETHF0:USTF0",1737558529426,2.3443,3304.0,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558529630,2.327,3304.0,3303.9,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737558529821,2.327,3304.0,3303.8,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737558530016,2.61092271,3304.0,3303.4,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558530421,0.6054,3303.8,3303.4,2.93091894]
["bitfinex-derivatives","ETHF0:USTF0",1737558530622,2.327,3304.0,3303.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558530820,3.2078,3304.6,3304.3,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737558531023,3.2078,3304.6,3304.0,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558531224,3.2078,3305.1,3305.0,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737558531429,3.2078,3305.1,3305.0,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558531727,3.2078,3305.1,3304.7,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558531728,0.60518,3305.0,3304.7,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558531923,0.60521,3304.8,3304.7,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558532225,0.60518,3305.0,3304.7,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558532625,3.2078,3305.1,3304.7,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558532626,3.2078,3305.1,3304.9,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558532929,5.17392,3305.3,3304.9,2.93063894]
["bitfinex-derivatives","ETHF0:USTF0",1737558533123,0.60513,3305.2,3304.9,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558533428,0.60514,3305.2,3304.9,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558533729,4.5688,3305.3,3304.9,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558533923,2.2887,3305.3,3304.9,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558534122,0.60514,3305.2,3304.9,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558534426,0.60517,3305.0,3304.9,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558534624,0.60517,3305.0,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558534822,0.60516,3305.1,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558535029,3.2078,3305.6,3304.9,43.12546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558535227,3.2078,3305.6,3305.5,2.93054894]
["bitfinex-derivatives","ETHF0:USTF0",1737558536032,3.2078,3305.6,3305.5,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558536326,2.1682,3305.8,3305.6,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737558536518,3.2078,3306.2,3305.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737558536722,3.2078,3306.2,3305.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558537130,0.60498,3306.1,3305.7,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558537331,3.2078,3306.6,3306.0,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558537527,3.2078,3306.6,3306.5,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558537826,3.2078,3307.2,3306.5,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558538422,3.2078,3307.2,3306.5,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558538824,0.60484,3306.8,3306.5,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558539024,0.60488,3306.6,3306.5,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558539226,3.81268,3306.6,3306.5,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558539528,3.2078,3306.6,3305.9,5.53326894]
["bitfinex-derivatives","ETHF0:USTF0",1737558539729,0.60497,3306.2,3305.9,5.53326894]
["bitfinex-derivatives","ETHF0:USTF0",1737558540031,3.2078,3307.4,3305.9,7.85873788]
["bitfinex-derivatives","ETHF0:USTF0",1737558540221,3.2078,3307.4,3307.0,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558540222,0.60476,3307.3,3307.0,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558540425,3.81254,3307.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558540625,3.2078,3307.4,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558540828,0.60476,3307.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558541029,3.2078,3307.4,3306.8,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558541335,0.60494,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558541535,3.2078,3306.9,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558541730,0.60493,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558541928,3.2078,3306.4,3306.0,2.93044894]
["bitfinex-derivatives","ETHF0:USTF0",1737558542127,3.2078,3306.4,3306.3,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558542631,6.12645,3306.8,3306.3,2.93039894]
["bitfinex-derivatives","ETHF0:USTF0",1737558542829,6.12645,3306.8,3306.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737558542830,5.5216,3306.8,3306.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737558543029,2.3138,3306.8,3306.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737558543229,2.3138,3306.8,3306.3,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558543729,2.3138,3306.8,3306.5,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737558544132,0.60492,3306.4,3306.0,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558544430,3.2078,3306.6,3306.0,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558544829,0.60494,3306.3,3306.0,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558545138,0.60499,3306.0,3305.9,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558545432,5.557,3306.2,3305.4,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558545628,0.60512,3305.3,3305.1,43.12546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558545828,3.2078,3305.4,3304.8,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558546029,0.60512,3305.3,3304.9,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737558546330,3.2078,3305.4,3305.1,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558546531,2.2855,3305.9,3305.1,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558546731,3.2078,3306.1,3305.8,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737558547037,3.81278,3306.1,3305.8,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558547228,3.81278,3306.1,3305.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737558547229,3.2078,3306.1,3305.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737558547432,3.2078,3306.1,3306.0,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737558548240,3.2078,3306.1,3305.8,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558548537,3.2078,3306.1,3306.0,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737558548733,0.60499,3306.0,3305.8,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558548932,0.60508,3305.5,3305.2,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737558549129,0.60508,3305.5,3305.1,2.93060894]
["bitfinex-derivatives","ETHF0:USTF0",1737558549636,3.2078,3305.6,3305.1,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558549834,3.2078,3305.6,3305.4,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558550229,4.5078,3305.9,3305.4,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558550426,0.60505,3305.7,3305.4,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558550630,2.2435,3305.9,3305.4,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558550831,2.2435,3305.9,3305.8,2.93048894]
["bitfinex-derivatives","ETHF0:USTF0",1737558551839,0.00454104,3306.3,3305.8,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558552341,0.00454104,3306.3,3306.2,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737558553140,0.00454104,3306.3,3306.2,2.93041894]
["bitfinex-derivatives","ETHF0:USTF0",1737558553636,0.00454104,3306.3,3306.2,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737558553825,0.00454104,3306.3,3305.9,2.32546894]
["bitfinex-derivatives","ETHF0:USTF0",1737558554031,0.00454104,3306.3,3306.2,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737558554540,0.00454104,3306.3,3306.2,41.40495]
["bitfinex-derivatives","ETHF0:USTF0",1737558554836,0.00454104,3306.3,3305.4,0.24300382]
["bitfinex-derivatives","ETHF0:USTF0",1737558554837,0.00454104,3306.3,3302.9,11.69479683]
["bitfinex-derivatives","ETHF0:USTF0",1737558555038,0.60546,3303.4,3303.3,8.70251746]
["bitfinex-derivatives","ETHF0:USTF0",1737558555338,0.60549,3303.3,3303.1,10.47899116]
["bitfinex-derivatives","ETHF0:USTF0",1737558555539,0.24347156,3303.8,3303.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737558555737,0.60545,3303.5,3303.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737558555936,3.2078,3303.9,3303.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737558556136,0.60548,3303.3,3303.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737558559244,0.00454104,3303.7,3303.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737558559436,0.00454104,3303.7,3303.2,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737558559635,0.60996104,3303.7,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558559835,0.60543,3303.6,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558560045,0.60543,3303.6,3303.2,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737558560244,0.00454104,3303.7,3303.2,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737558560545,0.60548,3303.3,3303.2,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737558561348,0.60543,3303.6,3303.2,41.70869]
["bitfinex-derivatives","ETHF0:USTF0",1737558561641,0.00454104,3303.7,3303.2,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737558562031,0.60548,3303.3,3303.2,41.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737558563449,0.60548,3303.3,3303.2,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737558563647,0.60548,3303.3,3303.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737558563837,0.60552,3303.1,3303.0,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558568252,0.60572,3302.0,3301.4,3.81362]
["bitfinex-derivatives","ETHF0:USTF0",1737558568449,1.51385,3303.0,3301.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1737558568450,0.60579,3301.6,3301.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1737558568647,0.60579,3301.6,3301.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558571151,0.60585,3301.3,3301.2,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558572258,0.60585,3301.3,3301.2,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558573154,0.60585,3301.3,3301.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737558573463,0.60606,3300.2,3300.0,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1737558573758,0.60607,3300.1,3300.0,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1737558573948,3.2078,3300.4,3300.0,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1737558574149,0.60601,3300.5,3300.0,2.87828]
["bitfinex-derivatives","ETHF0:USTF0",1737558574345,6.20027908,3300.8,3300.0,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1737558574553,0.60604,3300.3,3300.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1737558574753,0.60604,3300.3,3300.0,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1737558574947,0.60606,3300.2,3299.9,0.00305107]
["bitfinex-derivatives","ETHF0:USTF0",1737558575150,6.20027908,3300.8,3299.9,0.00305107]
["bitfinex-derivatives","ETHF0:USTF0",1737558575363,0.60607,3300.1,3299.9,0.00305107]
["bitfinex-derivatives","ETHF0:USTF0",1737558575657,3.2078,3300.8,3299.9,0.00305107]
["bitfinex-derivatives","ETHF0:USTF0",1737558575858,0.60606,3300.2,3299.9,0.00305107]
["bitfinex-derivatives","ETHF0:USTF0",1737558576055,3.2078,3300.8,3299.9,0.00305107]
["bitfinex-derivatives","ETHF0:USTF0",1737558576256,3.2078,3300.8,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558576257,0.60596,3300.7,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558576563,0.60601,3300.5,3300.0,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1737558576750,0.60602,3300.4,3300.0,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1737558577056,0.60604,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558577856,0.60602,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558578058,3.2078,3300.8,3300.0,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1737558578261,3.2078,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558578562,0.60597,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558578761,0.60597,3300.7,3300.2,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737558579153,0.60597,3300.7,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558579353,0.60598,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558579548,0.60595,3300.8,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558579856,0.60592,3301.0,3300.5,41.40599]
["bitfinex-derivatives","ETHF0:USTF0",1737558580053,0.60592,3301.0,3300.6,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1737558580250,0.60592,3300.9,3300.6,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1737558580652,0.6059,3301.0,3300.6,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1737558580861,0.60593,3300.9,3300.6,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1737558582179,3.2078,3301.3,3300.6,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1737558582353,0.60596,3300.7,3300.6,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1737558582759,0.60599,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558583160,0.60599,3300.5,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558583357,0.60598,3300.6,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558583555,1.51467,3301.2,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558583867,0.60599,3300.5,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558584363,0.60598,3300.6,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558584556,0.60596,3300.7,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558584956,0.60598,3300.6,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558585759,0.60591,3301.0,3300.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737558586056,0.60593,3300.9,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558586251,0.60593,3300.9,3300.6,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737558586456,0.60593,3300.9,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737558586853,0.60595,3300.8,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737558587051,3.2078,3301.3,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737558587254,0.60593,3300.9,3300.6,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737558588361,3.2078,3301.3,3300.4,47.23866248]
["bitfinex-derivatives","ETHF0:USTF0",1737558588562,0.60591,3301.0,3300.7,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737558588865,3.81366,3301.3,3301.0,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737558589069,0.60588,3301.2,3300.9,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737558589270,3.81365,3301.3,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737558589462,0.60585,3301.3,3301.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737558589768,2.2579,3301.5,3300.9,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1737558589769,2.2579,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558589973,0.61029104,3301.9,3301.5,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737558590263,0.61028104,3301.9,3301.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558590463,0.60576,3301.8,3301.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558591067,0.60576,3301.8,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558591268,0.60577,3301.7,3301.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558592277,3.21234104,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558592568,0.60585,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558594773,0.6058,3301.6,3301.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737558594965,3.21234104,3301.9,3301.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1737558595161,0.60576,3301.8,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558595771,0.60576,3301.8,3301.3,2.1212]
["bitfinex-derivatives","ETHF0:USTF0",1737558596073,0.60576,3301.8,3301.5,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737558596271,0.60577,3301.8,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558596472,0.61029104,3301.9,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737558596770,0.00454104,3301.9,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737558596975,0.00454104,3301.9,3301.8,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737558597771,0.00454104,3301.9,3301.8,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1737558598475,0.00454104,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558599881,0.61028104,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558600677,0.00454104,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558601376,0.61028104,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558601573,0.00454104,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558602577,0.00454104,3301.9,3301.8,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1737558603476,0.00454104,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558603672,0.00454104,3301.9,3301.8,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1737558603977,0.61028104,3301.9,3301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558604176,0.00454104,3301.9,3301.0,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1737558604366,0.60587,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558604569,0.60587,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558604775,2.029,3301.8,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558605279,0.60577,3301.7,3301.1,41.40587]
["bitfinex-derivatives","ETHF0:USTF0",1737558605574,0.60583,3301.5,3301.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737558605765,0.60587,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558607077,4.82477,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558607476,2.1731,3301.2,3301.1,41.40588]
["bitfinex-derivatives","ETHF0:USTF0",1737558607779,2.77897,3301.2,3301.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558608972,0.60598,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558609477,0.60598,3300.6,3300.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558610178,0.60598,3300.6,3299.9,0.00305107]
["bitfinex-derivatives","ETHF0:USTF0",1737558610179,3.2078,3300.6,3299.9,3.21085107]
["bitfinex-derivatives","ETHF0:USTF0",1737558610380,0.60609,3300.0,3299.9,0.00305107]
["bitfinex-derivatives","ETHF0:USTF0",1737558610579,0.60609,3300.0,3299.9,40.80305107]
["bitfinex-derivatives","ETHF0:USTF0",1737558610973,0.60609,3300.0,3299.9,0.00305107]
["bitfinex-derivatives","ETHF0:USTF0",1737558611172,6.20027908,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558611386,0.60621,3299.3,3298.9,11.7833796]
["bitfinex-derivatives","ETHF0:USTF0",1737558611579,2.1365,3299.9,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737558611779,0.60614,3299.8,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737558611982,0.60614,3299.7,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558612286,0.60616,3299.6,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558612485,2.0609,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558612682,2.66707,3299.6,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737558612889,2.0609,3299.6,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737558613385,2.14104104,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558613386,0.00454104,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558613581,0.60612,3299.8,3299.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1737558613787,0.00454104,3299.9,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737558613986,0.00454104,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558614181,0.00454104,3299.9,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737558614781,0.00454104,3299.9,3299.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1737558615688,0.00454104,3299.9,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737558615890,0.00454104,3299.9,3299.8,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737558616090,0.00454104,3299.9,3299.8,44.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737558617082,1e-08,3299.9,3299.8,44.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737558617290,1e-08,3299.9,3299.8,49.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737558617590,1e-08,3299.9,3299.8,44.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737558617787,1e-08,3299.9,3299.8,49.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737558617992,3.2078,3301.0,3299.9,1.51523]
["bitfinex-derivatives","ETHF0:USTF0",1737558618186,3.2078,3301.0,3300.9,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737558618392,2.0332,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558618590,2.1468,3301.7,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558618890,2.0332,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558619287,0.60583,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558620380,2.0332,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558620588,0.60579,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558620785,2.0332,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558621191,0.60583,3301.5,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558621390,0.60583,3301.5,3301.2,0.61040103]
["bitfinex-derivatives","ETHF0:USTF0",1737558621992,0.60579,3301.6,3301.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737558622293,2.0332,3301.7,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558622787,3.21234104,3301.8,3301.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737558622989,0.00454104,3301.8,3301.7,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1737558623494,0.00454104,3301.8,3301.7,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737558623987,0.00454104,3301.8,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737558624192,0.00454104,3301.8,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558624391,0.00454104,3301.8,3301.6,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737558624791,0.00454104,3301.8,3301.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1737558624999,0.00454104,3301.8,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558625191,2.10254104,3301.8,3301.5,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737558625500,2.10254104,3301.8,3301.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1737558625699,0.60577,3301.7,3301.2,3.21234103]
["bitfinex-derivatives","ETHF0:USTF0",1737558625996,2.10254104,3301.8,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558626202,0.60585,3301.3,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558626499,3.2078,3301.7,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558627208,3.81358,3301.7,3301.3,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737558627411,3.2078,3301.7,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737558627611,3.2078,3301.7,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558628114,3.81358,3301.7,3301.3,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737558628811,0.60581,3301.5,3301.2,0.61040103]
["bitfinex-derivatives","ETHF0:USTF0",1737558629002,0.6058,3301.6,3301.2,0.61040103]
["bitfinex-derivatives","ETHF0:USTF0",1737558629203,0.60578,3301.7,3301.4,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737558629403,2.10254104,3301.8,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558629602,0.6058,3301.6,3301.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737558629911,0.6058,3301.6,3301.2,0.61040103]
["bitfinex-derivatives","ETHF0:USTF0",1737558630218,0.60585,3301.3,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558631010,0.60584,3301.4,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558631212,2.0713,3301.5,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558631411,0.60582,3301.5,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558631607,0.60585,3301.3,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558632208,3.2078,3301.7,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558632507,0.60583,3301.4,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558632713,0.60585,3301.3,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558633120,0.60584,3301.4,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558633319,0.60585,3301.3,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558633616,3.2078,3301.7,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558633816,0.60584,3301.4,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558634007,3.2078,3301.7,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558634519,0.60585,3301.3,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558635413,3.2078,3301.7,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558635619,0.60584,3301.4,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558635817,0.60585,3301.3,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558636118,3.2078,3301.7,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558636615,0.60584,3301.4,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558637010,3.2078,3301.7,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558637206,0.60585,3301.3,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558640112,3.81365,3301.3,3301.2,0.00454103]
["bitfinex-derivatives","ETHF0:USTF0",1737558640409,3.2078,3301.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558640610,0.60608,3300.1,3299.8,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737558640815,0.60608,3300.1,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558641005,0.60609,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558641208,2.77939,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558641609,2.1123,3300.3,3299.9,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1737558641809,0.60609,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558642015,0.60608,3300.1,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558642217,7.4934,3300.8,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558642417,0.60609,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558647121,0.60618,3299.5,3299.4,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737558647417,0.60618,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558647617,0.60618,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558647811,0.00454104,3299.8,3299.0,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1737558648014,0.60623,3299.2,3299.0,5.85416]
["bitfinex-derivatives","ETHF0:USTF0",1737558648215,0.60623,3299.2,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558648506,0.00454104,3299.8,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558648507,0.60623,3299.3,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558648717,0.60623,3299.3,3299.1,41.40624]
["bitfinex-derivatives","ETHF0:USTF0",1737558648919,0.60614,3299.7,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558649118,0.00454104,3299.8,3299.1,41.40625]
["bitfinex-derivatives","ETHF0:USTF0",1737558649119,0.60622,3299.3,3299.1,41.40625]
["bitfinex-derivatives","ETHF0:USTF0",1737558649426,0.60622,3299.3,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558649618,0.00454104,3299.8,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737558649923,0.60617,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558650108,0.00454104,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558650314,0.60621,3299.4,3299.1,41.40624]
["bitfinex-derivatives","ETHF0:USTF0",1737558650513,0.00454104,3299.8,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737558650713,0.60619,3299.5,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737558650914,0.60617,3299.6,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737558651109,0.60618,3299.5,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558651313,0.60618,3299.5,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737558651718,0.60618,3299.5,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737558651921,0.00454104,3299.8,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737558652219,0.60619,3299.5,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737558652409,0.60619,3299.5,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737558652613,0.00454104,3299.8,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558652814,0.00454104,3299.8,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737558653018,0.00454104,3299.8,3299.1,41.40624]
["bitfinex-derivatives","ETHF0:USTF0",1737558653223,0.60621,3299.4,3299.1,41.40624]
["bitfinex-derivatives","ETHF0:USTF0",1737558653426,0.60621,3299.4,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737558653919,0.60619,3299.5,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558654120,0.60619,3299.5,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737558654319,0.60617,3299.6,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558654520,0.00454104,3299.8,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558654921,0.60617,3299.6,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737558655319,0.00454104,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558655820,0.60616,3299.6,3299.4,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737558656322,0.00454104,3299.8,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558656517,0.60621,3299.3,3299.1,41.40624]
["bitfinex-derivatives","ETHF0:USTF0",1737558656717,0.60621,3299.4,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737558657418,2.1506,3299.5,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558657722,2.1506,3299.5,3299.0,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1737558657926,0.60625,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558659520,0.60621,3299.4,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737558659723,0.60623,3299.2,3299.0,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737558659919,0.60623,3299.3,3299.0,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737558660119,0.60621,3299.4,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737558660327,0.60622,3299.3,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737558660527,2.1506,3299.5,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558660736,0.60629,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558661222,3.2078,3299.2,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558661424,0.60622,3299.3,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558661625,2.1506,3299.5,3298.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1737558661821,2.1506,3299.5,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558662026,0.60629,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558662222,2.1506,3299.5,3299.1,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737558662423,2.1506,3299.5,3299.0,6.20027908]
["bitfinex-derivatives","ETHF0:USTF0",1737558662624,2.1506,3299.5,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558662922,2.1506,3299.5,3299.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1737558663123,0.60625,3299.1,3299.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1737558663324,2.1506,3299.5,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558663524,0.60629,3298.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558664323,0.60624,3299.2,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737558664520,0.60624,3299.2,3298.9,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737558664729,2.1506,3299.5,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558664928,2.1506,3299.5,3299.0,6.20027908]
["bitfinex-derivatives","ETHF0:USTF0",1737558665122,3.2078,3299.7,3299.0,6.20027908]
["bitfinex-derivatives","ETHF0:USTF0",1737558665321,3.2078,3299.7,3299.1,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1737558665631,3.81395,3299.7,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737558666933,0.00454104,3299.8,3299.2,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1737558666934,0.00454104,3299.8,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737558667334,0.00454104,3299.8,3299.7,41.40614]
["bitfinex-derivatives","ETHF0:USTF0",1737558668029,0.606,3300.5,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558668329,0.60598,3300.6,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737558668529,2.1592,3300.7,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737558669228,0.60593,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558669229,0.00454104,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558669424,0.00454104,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558669631,0.00454104,3300.9,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737558669831,0.00454104,3300.9,3300.8,4.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737558670231,0.00454104,3300.9,3300.8,45.41574]
["bitfinex-derivatives","ETHF0:USTF0",1737558671132,0.00454104,3300.9,3300.8,44.8098]
["bitfinex-derivatives","ETHF0:USTF0",1737558671331,0.00454104,3300.9,3300.3,2.99247908]
["bitfinex-derivatives","ETHF0:USTF0",1737558671332,0.00454104,3300.9,3300.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1737558671533,0.60597,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558672036,2.0267,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558672232,3.2078,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558672531,0.60599,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558672833,0.60603,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558673137,3.2078,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558673736,0.60604,3300.3,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558673926,0.60606,3300.2,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558674233,3.2078,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558674629,0.60607,3300.1,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558674835,0.6061,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558675031,1.9184,3300.0,3299.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558676036,2.52449,3300.0,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737558676229,1.9184,3300.0,3299.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558676435,0.60604,3300.3,3299.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737558676832,5.1262,3300.6,3299.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1737558677332,0.60605,3300.3,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737558677533,5.1262,3300.6,3299.7,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1737558677736,0.60606,3300.2,3299.7,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1737558677929,0.60612,3299.9,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558678135,0.60612,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558678532,2.99247908,3300.5,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558678829,0.60608,3300.1,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558679230,2.99247908,3300.5,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558679537,5.1262,3300.6,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558679538,0.60603,3300.3,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737558679737,5.1262,3300.6,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558679937,0.60608,3300.1,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558680138,0.60605,3300.2,3299.8,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737558680342,0.60605,3300.2,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737558680638,0.60599,3300.5,3299.8,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737558680832,0.60599,3300.5,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558681026,0.60608,3300.1,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558681732,0.60608,3300.1,3299.8,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1737558682033,0.60605,3300.2,3299.8,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1737558682337,1.9184,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558682539,1.9184,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558682840,1.9184,3300.6,3300.4,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737558683334,1.9184,3300.6,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737558683535,1.9184,3300.6,3300.4,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737558683729,1.9184,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558683937,1.9184,3300.6,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737558684240,0.00454104,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558685137,0.61047104,3300.9,3300.5,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737558685438,0.61047104,3300.9,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737558685637,0.61047104,3300.9,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558685836,0.00454104,3300.9,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558686226,0.00454104,3300.9,3300.6,41.40597]
["bitfinex-derivatives","ETHF0:USTF0",1737558686439,0.61047104,3300.9,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558686642,0.00454104,3300.9,3300.7,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737558686839,0.00454104,3300.9,3300.7,2.67184]
["bitfinex-derivatives","ETHF0:USTF0",1737558687539,0.00454104,3300.9,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737558688443,0.00454104,3300.9,3300.8,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1737558692743,0.61046104,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558692947,0.61046104,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558692948,0.60601,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558693446,1.9182,3300.8,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558693650,0.60599,3300.6,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558694048,0.60599,3300.5,3300.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558694240,0.60599,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558694546,2.3271889,3300.7,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558694752,0.60612,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558696945,3.2078,3300.4,3299.8,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737558697242,3.2078,3300.4,3299.9,2.3271889]
["bitfinex-derivatives","ETHF0:USTF0",1737558697449,3.81382,3300.4,3300.0,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737558697944,3.2078,3300.4,3299.9,2.3271889]
["bitfinex-derivatives","ETHF0:USTF0",1737558698150,3.2078,3300.4,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558698450,0.60608,3300.1,3299.8,41.40611]
["bitfinex-derivatives","ETHF0:USTF0",1737558698640,0.6061,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558700344,3.2078,3300.4,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558700552,3.2078,3300.4,3299.9,2.3271889]
["bitfinex-derivatives","ETHF0:USTF0",1737558700751,1.9182,3300.8,3300.2,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737558700752,0.60601,3300.5,3300.2,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737558701451,1.9182,3300.8,3300.2,2.3271889]
["bitfinex-derivatives","ETHF0:USTF0",1737558701649,0.00454104,3300.9,3300.7,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737558701846,0.00454104,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558702052,0.60595,3300.8,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558702243,0.60596,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558703656,0.60595,3300.8,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558703840,0.60596,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558704155,0.00454104,3300.9,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558704351,0.00454104,3300.9,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737558705045,0.00454104,3300.9,3300.8,41.40594]
["bitfinex-derivatives","ETHF0:USTF0",1737558706249,0.00454104,3300.9,3300.8,43.7331289]
["bitfinex-derivatives","ETHF0:USTF0",1737558709650,0.00454104,3300.9,3300.8,41.40594]
["bitfinex-derivatives","ETHF0:USTF0",1737558712250,0.00454104,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558712450,0.00454104,3300.9,3300.8,41.40594]
["bitfinex-derivatives","ETHF0:USTF0",1737558712752,0.00454104,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558713150,0.60598,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558714556,0.60597,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558715156,2.1533,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558715354,2.75925,3300.8,3300.5,3.81379]
["bitfinex-derivatives","ETHF0:USTF0",1737558715655,2.1533,3300.8,3300.5,3.81379]
["bitfinex-derivatives","ETHF0:USTF0",1737558715957,2.75924,3300.8,3300.5,3.81379]
["bitfinex-derivatives","ETHF0:USTF0",1737558716344,2.75924,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558716345,2.1533,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558716751,0.60596,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558717760,2.75925,3300.8,3300.5,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1737558718956,2.1533,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558719154,0.60598,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558719754,2.1533,3300.8,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558719755,0.60599,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558720062,2.81279,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558720951,2.81279,3300.5,3300.2,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737558720952,2.2068,3300.5,3300.2,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737558721166,0.60604,3300.3,3299.9,6.1410789]
["bitfinex-derivatives","ETHF0:USTF0",1737558721353,2.1359,3300.4,3299.9,5.5349889]
["bitfinex-derivatives","ETHF0:USTF0",1737558721554,0.60607,3300.2,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558721761,0.60607,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558722266,2.3271889,3300.2,3299.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558722454,0.60618,3299.5,3299.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558722849,0.60618,3299.5,3299.4,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558723065,0.60617,3299.6,3299.4,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558723265,5.3738,3300.0,3299.4,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558723567,0.60618,3299.5,3299.4,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558724062,5.3738,3300.0,3299.4,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558724362,5.97989,3300.0,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737558724665,5.97989,3300.0,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737558724852,0.60616,3299.6,3299.4,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558725058,0.60618,3299.5,3299.4,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558725253,2.73128,3299.5,3299.4,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558726264,0.60618,3299.5,3299.4,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558726563,0.60615,3299.7,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737558726764,0.60615,3299.7,3299.4,41.41073104]
["bitfinex-derivatives","ETHF0:USTF0",1737558726955,0.60618,3299.5,3299.4,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558729463,2.77209,3300.0,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737558729766,2.166,3300.0,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558729969,2.166,3300.0,3299.8,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737558730157,0.60602,3300.4,3299.9,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1737558730359,2.1755,3300.5,3300.2,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737558730562,2.78151,3300.5,3300.1,6.1410489]
["bitfinex-derivatives","ETHF0:USTF0",1737558730764,2.78151,3300.5,3300.1,5.5349889]
["bitfinex-derivatives","ETHF0:USTF0",1737558730956,2.78151,3300.5,3300.1,3.81386]
["bitfinex-derivatives","ETHF0:USTF0",1737558731262,0.60603,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558731452,2.1755,3300.5,3300.1,3.81386]
["bitfinex-derivatives","ETHF0:USTF0",1737558731654,2.7815,3300.5,3300.1,3.81386]
["bitfinex-derivatives","ETHF0:USTF0",1737558731855,0.60602,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558732064,2.1755,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558732365,2.1755,3300.5,3300.3,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737558732564,2.1755,3300.5,3300.2,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1737558732752,2.1755,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558732959,0.60604,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558734267,2.1755,3300.5,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558734564,0.60613,3299.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558734767,0.60614,3299.7,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558734963,2.66554,3299.7,3299.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558735469,2.0594,3299.7,3299.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558736172,2.66554,3299.7,3299.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558736562,2.0594,3299.7,3299.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558736766,2.66554,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558737161,2.66554,3299.7,3299.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558737367,2.0594,3299.7,3299.4,0.61074104]
["bitfinex-derivatives","ETHF0:USTF0",1737558737664,2.0594,3299.7,3299.4,41.41074104]
["bitfinex-derivatives","ETHF0:USTF0",1737558737861,3.2078,3300.2,3299.4,40.80454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558738059,0.60614,3299.8,3299.4,41.41073104]
["bitfinex-derivatives","ETHF0:USTF0",1737558738259,0.60606,3300.2,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737558738472,0.60604,3300.3,3299.9,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737558738677,4.3095,3300.4,3299.6,5.5349889]
["bitfinex-derivatives","ETHF0:USTF0",1737558738968,4.3095,3300.4,3299.6,6.1411389]
["bitfinex-derivatives","ETHF0:USTF0",1737558739173,0.60609,3300.0,3299.6,5.5349889]
["bitfinex-derivatives","ETHF0:USTF0",1737558739368,0.60608,3300.1,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737558739566,0.60609,3300.0,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737558739872,0.60609,3300.1,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737558740064,4.3095,3300.4,3299.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737558740367,0.60609,3300.0,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737558740565,4.3095,3300.4,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558740763,0.60603,3300.3,3299.6,3.81395]
["bitfinex-derivatives","ETHF0:USTF0",1737558740964,0.6061,3300.0,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737558741166,0.60603,3300.3,3299.9,2.3271889]
["bitfinex-derivatives","ETHF0:USTF0",1737558741365,0.60604,3300.3,3300.0,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1737558741573,2.1904,3300.4,3300.0,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1737558741968,0.60606,3300.2,3300.0,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1737558742874,0.60607,3300.1,3300.0,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1737558743075,0.60613,3299.8,3299.5,3.81397]
["bitfinex-derivatives","ETHF0:USTF0",1737558743274,0.60614,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558743575,0.60616,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558743777,0.60614,3299.7,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558744075,0.60613,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558744265,0.60614,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558744465,0.60613,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558744665,4.7229,3300.3,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558744875,0.60613,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558745075,0.60612,3299.9,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558745377,0.60614,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558745677,0.60613,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558746476,0.60614,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558746671,3.2078,3300.3,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558746873,0.60613,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558747076,3.2078,3300.3,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558747275,3.2078,3300.3,3299.7,2.3271889]
["bitfinex-derivatives","ETHF0:USTF0",1737558747469,0.60613,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558748275,0.60611,3299.9,3299.6,41.40615]
["bitfinex-derivatives","ETHF0:USTF0",1737558748479,3.2078,3300.3,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558748675,0.60613,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558749476,0.60611,3299.9,3299.6,41.40615]
["bitfinex-derivatives","ETHF0:USTF0",1737558749872,3.2078,3300.3,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558750180,0.60607,3300.1,3299.7,2.3271889]
["bitfinex-derivatives","ETHF0:USTF0",1737558750369,0.60606,3300.2,3299.8,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737558750565,0.60614,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558750781,4.72292,3300.3,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558751074,0.60618,3299.5,3299.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558753174,2.70038,3299.5,3299.4,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558754782,0.60623,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558755279,0.60634,3298.7,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558755476,0.60633,3298.7,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558755680,0.60634,3298.6,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558755873,0.00454104,3298.9,3298.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558756074,0.60632,3298.8,3298.5,41.40636]
["bitfinex-derivatives","ETHF0:USTF0",1737558756382,0.00454104,3298.9,3298.8,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737558757674,0.00454104,3298.9,3298.8,2.9334989]
["bitfinex-derivatives","ETHF0:USTF0",1737558758581,0.60612,3299.8,3298.8,2.3271889]
["bitfinex-derivatives","ETHF0:USTF0",1737558758777,0.60612,3299.9,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737558758972,0.60613,3299.8,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737558759171,0.60613,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558759368,2.1368,3300.2,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558759571,2.1368,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558759768,0.60609,3300.0,3299.7,3.81394]
["bitfinex-derivatives","ETHF0:USTF0",1737558760077,0.60607,3300.1,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558760271,2.14134104,3300.2,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558760472,0.61059104,3300.2,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737558760984,0.00454104,3300.2,3299.7,5.5349889]
["bitfinex-derivatives","ETHF0:USTF0",1737558761180,0.00454104,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737558761388,0.00454104,3300.2,3300.1,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1737558762574,6.1743,3301.1,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558762774,6.1743,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558762982,6.7802,3301.1,3300.7,3.81375]
["bitfinex-derivatives","ETHF0:USTF0",1737558763282,2.0811,3301.1,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558763490,0.60579,3301.7,3301.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737558763782,0.61031104,3301.8,3301.3,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737558763973,0.6058,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558764174,0.60582,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558764375,2.3271889,3301.7,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558764571,0.60585,3301.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558764776,0.60587,3301.2,3301.1,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558767185,2.3271889,3301.4,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558767381,9.8291889,3301.1,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558767579,3.2078,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558767784,0.60605,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558768277,2.3271889,3300.5,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558768472,0.6061,3299.9,3299.8,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558772484,2.0588,3300.1,3299.8,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558772688,0.6061,3299.9,3299.8,0.00454104]
["bitfinex-derivatives","ETHF0:USTF0",1737558775387,2.82286799,3300.0,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558775585,0.60621,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558776890,0.60619,3299.5,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558777190,0.60619,3299.5,3299.2,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1737558777390,0.60621,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558777578,0.00454104,3299.6,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558777982,0.00454104,3299.6,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737558778182,0.60621,3299.4,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737558779090,0.00454104,3299.6,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737558779285,0.60622,3299.3,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737558779690,2.82286799,3299.5,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558779889,2.1531,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558780092,2.1531,3299.2,3297.9,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1737558780093,0.60636,3298.5,3298.2,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1737558780392,5.3411,3299.1,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558780692,0.60634,3298.7,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558780890,0.60638,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558781087,0.60629,3298.9,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558781389,0.60636,3298.6,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558781586,0.60635,3298.6,3298.3,41.40639]
["bitfinex-derivatives","ETHF0:USTF0",1737558782200,2.1392,3299.0,3298.4,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737558782494,5.3411,3299.1,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558782793,0.60635,3298.6,3298.3,41.40639]
["bitfinex-derivatives","ETHF0:USTF0",1737558783092,5.3411,3299.1,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558783298,0.60634,3298.7,3298.4,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737558783497,5.3411,3299.1,3298.4,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737558783697,0.60634,3298.7,3298.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1737558784000,0.60634,3298.6,3298.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1737558784995,3.2078,3298.6,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558785191,0.60645,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558785493,0.60645,3298.1,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558785700,0.60644,3298.1,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558786091,2.0543,3298.4,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558786290,0.60643,3298.2,3297.9,41.40646]
["bitfinex-derivatives","ETHF0:USTF0",1737558786492,0.60644,3298.1,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558786690,0.60644,3298.1,3297.9,41.40647]
["bitfinex-derivatives","ETHF0:USTF0",1737558787194,0.60645,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558789100,4.2925,3298.3,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558789396,0.60648,3297.9,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737558789697,0.60651,3297.7,3297.5,41.40653]
["bitfinex-derivatives","ETHF0:USTF0",1737558789892,0.6065,3297.8,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737558790094,0.00454794,3297.9,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558790298,0.60653,3297.6,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558790500,0.00454794,3297.9,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558790796,0.00454794,3297.9,3297.5,41.40654]
["bitfinex-derivatives","ETHF0:USTF0",1737558790995,0.00454794,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737558791795,0.00454794,3297.9,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558792098,0.60653,3297.6,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558792300,0.00454794,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558792500,0.60654,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558793095,0.00454794,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558793503,0.6065,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558793803,0.60653,3297.7,3297.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737558794006,0.00454794,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737558794695,0.00454794,3297.9,3297.4,5.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1737558794901,0.00454794,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558795297,0.00454794,3297.9,3297.8,41.40649]
["bitfinex-derivatives","ETHF0:USTF0",1737558795499,0.61101794,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558795694,0.00454794,3297.9,3297.8,41.40649]
["bitfinex-derivatives","ETHF0:USTF0",1737558795895,0.00454794,3297.9,3297.8,44.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737558796299,0.00454794,3297.9,3297.8,46.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737558796601,0.00454794,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558797000,0.61101794,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558797201,0.00454794,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558797597,0.61101794,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558799001,0.00454794,3297.9,3297.8,44.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737558801106,0.61101794,3297.9,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558801301,0.00454794,3297.9,3297.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737558801904,0.60651,3297.8,3297.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1737558802598,0.00454794,3297.9,3297.5,4.4917025]
["bitfinex-derivatives","ETHF0:USTF0",1737558802798,0.00454794,3297.9,3297.8,3.81429]
["bitfinex-derivatives","ETHF0:USTF0",1737558803003,0.00454794,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558804107,0.00454794,3297.9,3297.8,3.81429]
["bitfinex-derivatives","ETHF0:USTF0",1737558804501,0.00454794,3297.9,3297.8,6.1464925]
["bitfinex-derivatives","ETHF0:USTF0",1737558805099,0.00454794,3297.9,3297.8,44.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737558805810,0.00454794,3297.9,3297.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558806004,0.61101794,3297.9,3297.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558806200,0.00454794,3297.9,3297.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558807507,0.61101794,3297.9,3297.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558807708,0.61101794,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558808007,0.60654,3297.6,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558808207,0.60652,3297.7,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558808410,6.44,3297.8,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558808411,7.0465,3297.8,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558808608,0.60651,3297.7,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558808803,6.44,3297.8,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558809108,7.0465,3297.8,3297.5,41.40654]
["bitfinex-derivatives","ETHF0:USTF0",1737558809305,0.60652,3297.7,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558809509,7.0465,3297.8,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558809702,2.2082,3297.8,3297.5,42.8796]
["bitfinex-derivatives","ETHF0:USTF0",1737558809901,2.8147,3297.8,3297.5,43.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737558810209,0.60652,3297.7,3297.5,42.8796]
["bitfinex-derivatives","ETHF0:USTF0",1737558810710,2.2082,3297.8,3297.5,43.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737558811015,0.60651,3297.7,3297.5,43.48614]
["bitfinex-derivatives","ETHF0:USTF0",1737558811203,2.81471,3297.8,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737558811402,2.8147,3297.8,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737558811603,2.2082,3297.8,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737558811806,2.81469,3297.8,3297.6,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737558812105,2.81469,3297.8,3297.5,43.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737558812309,2.81469,3297.8,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737558812512,2.81469,3297.8,3297.5,42.8796]
["bitfinex-derivatives","ETHF0:USTF0",1737558812704,2.81469,3297.8,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737558812905,2.81469,3297.8,3297.5,43.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737558813202,2.81469,3297.8,3297.6,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737558814012,2.81469,3297.8,3297.5,42.8796]
["bitfinex-derivatives","ETHF0:USTF0",1737558814312,2.81469,3297.8,3297.6,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737558814508,2.2082,3297.8,3297.5,42.8796]
["bitfinex-derivatives","ETHF0:USTF0",1737558815013,0.00454794,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737558815212,0.00454794,3297.9,3297.8,3.81429]
["bitfinex-derivatives","ETHF0:USTF0",1737558815508,0.00454794,3297.9,3297.8,5.96969]
["bitfinex-derivatives","ETHF0:USTF0",1737558818110,0.00454794,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558818317,0.00454794,3297.9,3297.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737558818614,0.00454794,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737558819114,0.00454794,3297.9,3297.8,3.81429]
["bitfinex-derivatives","ETHF0:USTF0",1737558822817,2.77631,3298.8,3298.6,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737558823113,2.17,3298.8,3298.7,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737558823915,2.17,3298.8,3298.7,44.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737558824313,2.17,3298.8,3298.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558824514,2.77631,3298.8,3298.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558824707,2.17,3298.8,3298.7,44.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737558825110,2.77631,3298.8,3298.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558826423,2.17,3298.8,3298.7,44.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737558826622,2.77631,3298.8,3298.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558827124,2.17,3298.8,3298.7,44.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737558827520,2.17,3298.8,3298.7,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737558828021,0.6063,3298.9,3298.7,41.40632]
["bitfinex-derivatives","ETHF0:USTF0",1737558828212,0.00454794,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558828417,0.60631,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558828620,0.60636,3298.5,3298.4,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558829226,2.62026,3298.5,3298.4,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558829425,2.62026,3298.5,3298.4,0.61092794]
["bitfinex-derivatives","ETHF0:USTF0",1737558829721,2.62026,3298.5,3298.4,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558830628,0.6064,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558831931,0.60643,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558833121,0.60500906,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558833617,0.60500906,3298.1,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558836226,2.0139,3298.5,3298.0,44.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737558836531,2.0139,3298.5,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558836532,0.60643,3298.1,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558837235,0.60653,3297.6,3297.5,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1737558837932,0.60653,3297.6,3297.5,42.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737558838433,0.60653,3297.6,3297.5,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1737558838626,2.1535,3297.8,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558838627,0.60654,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558840325,1.51632,3297.7,3297.0,44.61443]
["bitfinex-derivatives","ETHF0:USTF0",1737558840522,0.60662,3297.1,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558840727,0.60661,3297.2,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558840922,0.60661,3297.2,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737558841336,0.60659,3297.3,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558841634,0.60659,3297.3,3297.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737558842538,2.09154794,3297.4,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558842734,0.60659,3297.3,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737558843036,0.60659,3297.3,3297.0,41.40663]
["bitfinex-derivatives","ETHF0:USTF0",1737558843237,2.69811794,3297.4,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558843439,0.61111794,3297.4,3297.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737558843640,0.00454794,3297.4,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558843833,0.00454794,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737558844242,0.00454794,3297.4,3297.3,2.9387825]
["bitfinex-derivatives","ETHF0:USTF0",1737558844539,0.00454794,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737558844928,0.00454794,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558845132,0.61110794,3297.4,3297.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558845328,0.00454794,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558845534,0.60662,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558845927,0.60667,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558846129,0.60667,3296.8,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558846130,4.4706025,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558846333,0.60677,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558846738,0.60684,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558848135,0.60683,3296.0,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558848336,2.1384,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558848541,2.1384,3296.2,3296.0,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737558848839,2.1384,3296.2,3295.9,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737558849239,0.60674,3296.5,3295.9,4.3275025]
["bitfinex-derivatives","ETHF0:USTF0",1737558849545,2.0837,3296.7,3296.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737558849836,2.0837,3296.7,3296.6,3.81451]
["bitfinex-derivatives","ETHF0:USTF0",1737558850337,2.0837,3296.7,3296.6,44.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737558851041,2.0837,3296.7,3296.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558852741,2.0837,3296.7,3296.6,44.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737558852942,2.0837,3296.7,3296.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558853542,2.0837,3296.7,3296.6,44.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737558855542,2.0837,3296.7,3296.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558855738,0.60668,3296.8,3296.6,44.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737558856050,0.60659,3297.3,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737558856244,0.00454794,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737558856438,0.00454794,3297.4,3297.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737558856834,0.00454794,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737558857047,0.00454794,3297.4,3297.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737558857547,0.00454794,3297.4,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737558858051,0.00454794,3297.4,3297.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1737558858349,0.00454794,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737558858544,0.00454794,3297.4,3297.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1737558858744,0.00454794,3297.4,3297.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737558859145,0.00454794,3297.4,3297.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1737558859342,0.00454794,3297.4,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737558859950,0.61111794,3297.4,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737558860451,0.00454794,3297.4,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737558860754,0.00454794,3297.4,3297.1,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1737558861047,0.00454794,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737558861351,0.60662,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558861549,0.60667,3296.8,3296.7,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1737558861754,2.63455,3297.0,3296.7,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1737558862047,2.0279,3297.0,3296.7,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1737558862242,0.60666,3296.9,3296.7,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1737558862443,2.0279,3297.0,3296.7,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1737558862653,2.0279,3297.0,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737558862654,2.63455,3297.0,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737558862855,2.0279,3297.0,3296.7,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1737558863043,2.63455,3297.0,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737558863567,2.0279,3297.0,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737558864248,0.00454794,3297.4,3296.7,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1737558864447,0.00454794,3297.4,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737558864649,0.60662,3297.2,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737558864845,0.60658,3297.3,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737558865047,0.00454794,3297.4,3296.7,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1737558865244,0.6066,3297.2,3296.7,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1737558865445,0.00454794,3297.4,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737558865646,0.00454794,3297.4,3296.7,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1737558866157,0.60662,3297.1,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737558866656,0.60661,3297.2,3297.0,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737558866853,0.60661,3297.2,3296.7,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1737558867154,0.60662,3297.1,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737558867552,0.61112794,3297.4,3297.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737558867756,0.60658,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558868055,0.6066,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737558868352,0.00454794,3297.4,3297.0,3.81443]
["bitfinex-derivatives","ETHF0:USTF0",1737558868554,0.00454794,3297.4,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737558868945,0.6066,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558869145,0.6066,3297.2,3297.0,3.81443]
["bitfinex-derivatives","ETHF0:USTF0",1737558869447,0.6066,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737558869953,0.00454794,3297.4,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737558870155,0.00454794,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558870346,0.00454794,3297.4,3297.2,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737558870652,0.60658,3297.3,3297.2,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737558870847,0.61111794,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558871047,0.00454794,3297.4,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737558871250,0.61112794,3297.4,3297.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737558871446,0.60667,3296.8,3296.7,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1737558872041,1.52096794,3297.4,3296.7,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1737558872042,0.00454794,3297.4,3296.7,43.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737558872247,0.60667,3296.8,3296.7,43.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737558872447,0.60667,3296.9,3296.7,43.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737558873156,0.60665,3297.0,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737558873457,0.60667,3296.8,3296.7,43.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737558873856,0.60667,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558877148,0.28448881,3297.1,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558877349,0.28448881,3297.3,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558877545,4.05984794,3297.4,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737558877546,0.60664,3297.0,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737558877845,0.60663,3297.1,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737558878051,4.05984794,3297.4,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558878648,0.60667,3296.8,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558878950,0.60667,3296.8,3296.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558879454,0.60667,3296.9,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558879651,0.60667,3296.9,3296.7,41.40668]
["bitfinex-derivatives","ETHF0:USTF0",1737558879845,0.60667,3296.9,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558880053,0.60664,3297.1,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737558880256,0.60664,3297.1,3296.9,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737558880754,0.60661,3297.2,3297.0,2.71424]
["bitfinex-derivatives","ETHF0:USTF0",1737558881146,0.60661,3297.2,3297.0,2.71423]
["bitfinex-derivatives","ETHF0:USTF0",1737558881349,4.05984794,3297.4,3297.0,2.71423]
["bitfinex-derivatives","ETHF0:USTF0",1737558881846,4.05984794,3297.4,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737558882049,0.60661,3297.2,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737558882251,4.05984794,3297.4,3297.0,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1737558882648,0.60661,3297.2,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737558882855,0.60662,3297.1,3297.0,2.71423]
["bitfinex-derivatives","ETHF0:USTF0",1737558883260,0.60662,3297.2,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737558883451,0.60662,3297.1,3297.0,2.71423]
["bitfinex-derivatives","ETHF0:USTF0",1737558883960,0.60662,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737558884254,0.00454794,3297.4,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737558884455,0.61112794,3297.4,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737558884648,0.00454794,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737558885257,0.61110794,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737558885646,0.00454794,3297.4,3297.3,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737558886150,0.00454794,3297.4,3297.3,3.81438]
["bitfinex-derivatives","ETHF0:USTF0",1737558886658,0.00454794,3297.4,3297.3,6.1465825]
["bitfinex-derivatives","ETHF0:USTF0",1737558889364,0.00454794,3297.4,3297.3,46.9465825]
["bitfinex-derivatives","ETHF0:USTF0",1737558892457,2.0714,3298.4,3297.3,46.3400025]
["bitfinex-derivatives","ETHF0:USTF0",1737558892653,2.1645,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558892853,0.60644,3298.1,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737558893162,2.44890828,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558893350,0.60643,3298.2,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737558893554,2.45345622,3298.3,3297.7,3.21234794]
["bitfinex-derivatives","ETHF0:USTF0",1737558893761,3.05986622,3298.3,3298.1,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737558893964,2.45345622,3298.3,3297.7,5.29584794]
["bitfinex-derivatives","ETHF0:USTF0",1737558894156,0.00454794,3298.3,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737558894759,0.00454794,3298.3,3298.2,3.81422]
["bitfinex-derivatives","ETHF0:USTF0",1737558895865,0.00454794,3298.3,3298.2,6.1464225]
["bitfinex-derivatives","ETHF0:USTF0",1737558896354,2.0662,3299.3,3298.4,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1737558896661,2.0662,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737558896865,2.0662,3299.3,3299.2,3.81403]
["bitfinex-derivatives","ETHF0:USTF0",1737558897162,0.60621,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558897370,4.7455,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558898164,0.60621,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558898469,4.7455,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558900261,0.60621,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558900671,2.0662,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558901171,0.60621,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558901367,2.0662,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558901557,0.00454794,3299.6,3299.3,2.3322025]
["bitfinex-derivatives","ETHF0:USTF0",1737558901867,0.00454794,3299.6,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737558902666,0.00454794,3299.6,3299.4,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737558903061,0.00454794,3299.6,3299.4,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1737558903267,0.00454794,3299.6,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737558904171,0.00454794,3299.6,3299.4,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1737558904366,0.00454794,3299.6,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737558904573,3.2078,3301.3,3299.5,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1737558904773,2.1594,3300.7,3300.1,2.3322025]
["bitfinex-derivatives","ETHF0:USTF0",1737558904964,4.1211,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558905167,0.60604,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558905867,0.60603,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558906071,0.60606,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558906577,0.60604,3300.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558906761,0.00454794,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558906762,0.60602,3300.4,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558907075,0.00454794,3300.5,3300.1,2.3322025]
["bitfinex-derivatives","ETHF0:USTF0",1737558907271,0.00454794,3300.5,3300.4,2.9382125]
["bitfinex-derivatives","ETHF0:USTF0",1737558907973,0.00454794,3300.5,3300.4,6.1460125]
["bitfinex-derivatives","ETHF0:USTF0",1737558908270,1.9948,3301.0,3300.4,5.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1737558908475,1.9948,3301.0,3300.9,6.1459225]
["bitfinex-derivatives","ETHF0:USTF0",1737558908677,3.2078,3301.3,3300.9,5.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1737558908878,3.2078,3301.3,3300.9,6.1459125]
["bitfinex-derivatives","ETHF0:USTF0",1737558909182,1.9948,3301.8,3301.2,2.3322025]
["bitfinex-derivatives","ETHF0:USTF0",1737558909384,0.60581,3301.5,3301.0,43.23499]
["bitfinex-derivatives","ETHF0:USTF0",1737558909580,0.60577,3301.7,3301.0,42.6291]
["bitfinex-derivatives","ETHF0:USTF0",1737558909887,1.99934794,3301.8,3301.0,43.235]
["bitfinex-derivatives","ETHF0:USTF0",1737558910183,1.99934794,3301.8,3301.0,42.6291]
["bitfinex-derivatives","ETHF0:USTF0",1737558910385,0.60588,3301.1,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558910590,2.3322025,3301.6,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558910881,0.60595,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558911077,1.9991,3300.7,3300.6,5.5400025]
["bitfinex-derivatives","ETHF0:USTF0",1737558911477,1.9991,3300.7,3300.6,6.1459725]
["bitfinex-derivatives","ETHF0:USTF0",1737558911684,2.1147,3301.0,3300.6,46.9459725]
["bitfinex-derivatives","ETHF0:USTF0",1737558911984,2.72061,3301.0,3300.6,46.9459725]
["bitfinex-derivatives","ETHF0:USTF0",1737558912784,2.1147,3301.0,3300.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558912977,0.60599,3300.6,3300.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737558913172,1.9991,3300.5,3300.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737558913379,1.9991,3300.5,3300.3,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1737558913575,1.9991,3300.5,3300.3,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737558913771,1.9991,3300.5,3300.4,2.3322025]
["bitfinex-derivatives","ETHF0:USTF0",1737558913980,1.9991,3300.5,3300.4,2.9382125]
["bitfinex-derivatives","ETHF0:USTF0",1737558914188,2.1147,3301.0,3300.4,2.3322025]
["bitfinex-derivatives","ETHF0:USTF0",1737558914380,2.1147,3301.0,3300.7,2.9381425]
["bitfinex-derivatives","ETHF0:USTF0",1737558914585,2.1147,3301.0,3300.7,2.3322025]
["bitfinex-derivatives","ETHF0:USTF0",1737558914884,2.1147,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558915884,2.72061,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558916083,2.1147,3301.0,3300.8,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1737558916284,2.72061,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558916473,0.60592,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558916878,0.60592,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558916879,0.60599,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558918090,0.60605,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558918484,3.2078,3300.6,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558918681,0.60605,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558919082,3.2078,3300.6,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558919283,0.60605,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558920578,3.2078,3300.6,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737558920785,3.2078,3300.6,3300.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737558920984,3.81379,3300.6,3300.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737558921184,1.9422,3300.5,3300.3,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737558921788,3.2078,3300.6,3300.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737558922084,2.72061,3301.0,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737558922392,0.60593,3300.9,3300.5,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737558922686,0.60593,3300.9,3300.6,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737558923892,2.54809,3301.1,3300.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737558924094,2.54809,3301.1,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737558924296,2.54809,3301.1,3300.8,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1737558924497,0.60592,3300.9,3300.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1737558924793,1.9422,3301.1,3300.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1737558924994,0.60591,3301.0,3300.8,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1737558925195,0.60591,3301.0,3300.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1737558925396,1.9422,3301.1,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558925789,0.6059,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558928299,1.9422,3301.1,3300.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1737558928300,2.22636443,3301.1,3300.2,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1737558928489,2.22636443,3301.1,3300.0,4.2358025]
["bitfinex-derivatives","ETHF0:USTF0",1737558928490,3.2078,3300.8,3300.0,4.2358025]
["bitfinex-derivatives","ETHF0:USTF0",1737558928695,0.60608,3300.1,3299.8,0.61064794]
["bitfinex-derivatives","ETHF0:USTF0",1737558928991,3.2078,3300.2,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558929203,0.60607,3300.1,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558929699,3.2078,3300.2,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558929700,0.60608,3300.0,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558930204,2.007,3300.1,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558930395,3.2078,3300.2,3300.1,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737558930591,3.2078,3300.2,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737558931001,3.81386,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558932495,0.6061,3299.9,3299.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558932903,2.9383025,3299.9,3299.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558933198,0.6061,3299.9,3299.8,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558934800,1.9684,3300.0,3299.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1737558934801,0.60625,3299.2,3299.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1737558934990,0.60625,3299.1,3299.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1737558935194,0.60625,3299.1,3299.0,42.7278]
["bitfinex-derivatives","ETHF0:USTF0",1737558935993,0.60625,3299.1,3299.0,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1737558936401,1.93484794,3299.4,3298.7,3.21234794]
["bitfinex-derivatives","ETHF0:USTF0",1737558936402,0.60631,3298.8,3298.7,3.21234794]
["bitfinex-derivatives","ETHF0:USTF0",1737558936702,0.60631,3298.8,3298.7,44.01234794]
["bitfinex-derivatives","ETHF0:USTF0",1737558937805,2.0713,3299.0,3298.8,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737558938203,2.0713,3299.0,3298.7,46.34455044]
["bitfinex-derivatives","ETHF0:USTF0",1737558938606,5.82324794,3299.4,3298.7,46.34455044]
["bitfinex-derivatives","ETHF0:USTF0",1737558939103,0.60626,3299.1,3298.7,46.95087044]
["bitfinex-derivatives","ETHF0:USTF0",1737558939403,5.82324794,3299.4,3298.7,46.34455044]
["bitfinex-derivatives","ETHF0:USTF0",1737558939603,0.60631,3298.8,3298.7,40.80454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558940205,0.60631,3298.8,3298.7,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558940406,0.60645,3298.0,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558940711,1.51583,3298.7,3297.5,2.3322025]
["bitfinex-derivatives","ETHF0:USTF0",1737558940712,0.60642,3298.2,3297.5,2.3322025]
["bitfinex-derivatives","ETHF0:USTF0",1737558940905,3.2078,3298.3,3297.5,2.3322025]
["bitfinex-derivatives","ETHF0:USTF0",1737558941103,0.60646,3298.0,3297.5,2.9387325]
["bitfinex-derivatives","ETHF0:USTF0",1737558941304,0.60645,3298.0,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558944012,0.60652,3297.7,3297.4,1.83134794]
["bitfinex-derivatives","ETHF0:USTF0",1737558944308,4.9908,3297.9,3297.4,1.83134794]
["bitfinex-derivatives","ETHF0:USTF0",1737558944511,0.60653,3297.6,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558944709,0.60652,3297.7,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558945314,0.60653,3297.6,3297.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558945910,0.60654,3297.5,3297.4,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558946210,0.60654,3297.5,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558946211,1.51645,3297.4,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558946516,3.2078,3296.9,3296.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1737558946715,1.7283,3296.8,3296.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1737558947408,0.6067,3296.7,3296.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1737558947714,1.7283,3296.8,3296.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1737558948101,1.7283,3296.8,3296.4,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737558948307,2.33498,3296.8,3296.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1737558948510,2.33498,3296.8,3296.3,4.07776]
["bitfinex-derivatives","ETHF0:USTF0",1737558948706,1.7283,3296.8,3296.3,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1737558948910,0.60668,3296.8,3296.4,2.9389525]
["bitfinex-derivatives","ETHF0:USTF0",1737558949208,0.60669,3296.8,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558949413,0.60667,3296.8,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558949614,3.21234794,3296.9,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558949914,0.60669,3296.8,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558950116,3.21234794,3296.9,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558950310,0.60667,3296.8,3296.5,41.40672]
["bitfinex-derivatives","ETHF0:USTF0",1737558951316,0.00454794,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737558953317,0.00454794,3296.9,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558953516,0.00454794,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737558953707,0.00454794,3296.9,3296.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737558953910,0.00454794,3296.9,3296.8,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737558954311,0.00454794,3296.9,3296.8,3.81447]
["bitfinex-derivatives","ETHF0:USTF0",1737558954712,3.2078,3297.3,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737558954910,3.2078,3297.3,3297.2,41.4066]
["bitfinex-derivatives","ETHF0:USTF0",1737558955319,3.2078,3297.3,3297.2,43.1473]
["bitfinex-derivatives","ETHF0:USTF0",1737558956916,3.2078,3297.3,3297.2,42.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737558957216,3.2078,3297.3,3297.2,43.1473]
["bitfinex-derivatives","ETHF0:USTF0",1737558958914,3.2078,3297.3,3297.2,42.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737558959118,3.81438,3297.3,3297.2,42.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737558959704,3.2078,3297.3,3297.2,43.1473]
["bitfinex-derivatives","ETHF0:USTF0",1737558960121,3.2078,3297.3,3297.2,42.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737558960315,0.00454794,3297.6,3297.5,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737558960517,1.8793,3298.5,3297.5,2.3322025]
["bitfinex-derivatives","ETHF0:USTF0",1737558960816,1.8244,3298.7,3298.6,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737558961018,1.8244,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558961314,0.60634,3298.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558961515,0.60635,3298.6,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558961821,0.60636,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558962322,1.8793,3298.6,3298.2,3.21234794]
["bitfinex-derivatives","ETHF0:USTF0",1737558962323,1.8793,3298.6,3298.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558962516,0.6064,3298.3,3298.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558962823,1.8793,3298.6,3298.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558963223,1.8793,3298.6,3298.2,0.61095794]
["bitfinex-derivatives","ETHF0:USTF0",1737558963615,0.60636,3298.5,3298.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558963812,0.6064,3298.3,3298.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558966528,0.60662,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558966824,0.60667,3296.8,3296.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737558967018,3.2078,3297.3,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558967320,0.60666,3296.9,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737558967617,0.00454794,3297.1,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558967826,0.00454794,3297.1,3297.0,3.81443]
["bitfinex-derivatives","ETHF0:USTF0",1737558968421,0.61116794,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558968616,0.60668,3296.8,3296.6,44.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737558968830,0.00454794,3297.1,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558969024,0.60669,3296.7,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558969332,0.60668,3296.8,3296.6,41.40671]
["bitfinex-derivatives","ETHF0:USTF0",1737558969522,0.00454794,3297.1,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558970133,0.00454794,3297.1,3297.0,6.63980259]
["bitfinex-derivatives","ETHF0:USTF0",1737558970930,0.00454794,3297.1,3297.0,47.43980259]
["bitfinex-derivatives","ETHF0:USTF0",1737558971325,0.00454794,3297.1,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558971529,0.61116794,3297.1,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558972340,0.00454794,3297.1,3297.0,44.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737558972829,0.61116794,3297.1,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558973429,0.00454794,3297.1,3297.0,44.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737558974321,0.00454794,3297.1,3297.0,49.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737558974521,0.00454794,3297.1,3297.0,44.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737558975521,3.5233,3298.1,3297.0,44.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737558975522,4.12974,3298.1,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558975721,4.12973,3298.1,3297.8,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737558976033,3.5233,3298.1,3297.8,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737558976228,3.5233,3298.1,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737558976532,1.7735,3298.4,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737558976533,0.00454794,3298.3,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558976737,0.00454794,3298.3,3298.0,44.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737558977029,0.60643,3298.1,3298.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737558977236,0.60643,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558977537,0.00454794,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558977829,0.61095794,3298.3,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558978328,0.00454794,3298.3,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737558978925,0.00454794,3298.3,3298.1,43.15572]
["bitfinex-derivatives","ETHF0:USTF0",1737558979124,0.00454794,3298.3,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737558979923,0.60626,3299.1,3298.7,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737558980131,1.6874,3299.1,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558980622,3.2078,3300.2,3298.8,2.82536259]
["bitfinex-derivatives","ETHF0:USTF0",1737558980828,0.60617,3299.6,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737558981028,2.29354,3299.7,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737558981232,1.6874,3299.7,3299.2,0.00454794]
["bitfinex-derivatives","ETHF0:USTF0",1737558981735,0.60618,3299.5,3299.2,0.61076794]
["bitfinex-derivatives","ETHF0:USTF0",1737558981932,0.60617,3299.6,3299.2,0.61076794]
["bitfinex-derivatives","ETHF0:USTF0",1737558982135,0.60619,3299.5,3299.2,0.61076794]
["bitfinex-derivatives","ETHF0:USTF0",1737558983026,0.00454794,3299.8,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737558983229,1.7457,3300.5,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737558983532,1.7457,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558984037,0.60602,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558984337,0.60601,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558984635,2.3517,3300.5,3300.1,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1737558984838,1.7457,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558985036,1.7457,3300.5,3300.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737558985431,0.00454794,3300.6,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737558985634,0.00454794,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558986025,0.00454794,3300.6,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737558986743,0.00454794,3300.6,3300.5,3.81379]
["bitfinex-derivatives","ETHF0:USTF0",1737558990541,0.00454794,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558990740,0.61051794,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558991437,0.00454794,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558991642,0.60602,3300.4,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737558992038,3.40704794,3300.6,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737558992240,1.68554794,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558992940,1.68554794,3300.6,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737558993335,0.00454794,3300.6,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737558993837,0.00454794,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737558994038,0.00454794,3300.6,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737558994233,0.00454794,3300.6,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737558997937,0.00454794,3300.6,3300.5,41.40599]
["bitfinex-derivatives","ETHF0:USTF0",1737558999542,0.00454794,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737558999742,0.00454794,3300.6,3300.5,41.40599]
["bitfinex-derivatives","ETHF0:USTF0",1737559001146,0.00454794,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559001449,0.60601,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559001646,0.60601,3300.4,3300.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559002546,1.8208,3300.5,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737559002943,0.00454794,3300.6,3300.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559003139,0.00454794,3300.6,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737559003748,0.00454794,3300.6,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737559004043,0.00454794,3300.6,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737559005148,2.37502,3301.5,3301.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737559005454,1.721,3301.6,3301.4,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737559005751,1.721,3301.6,3301.3,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737559005952,1.721,3301.6,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559006155,0.60572,3302.0,3301.7,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737559006450,1.764,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559006652,1.76700897,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559006850,1.76700897,3302.2,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559006851,0.00300897,3302.2,3302.1,6.63886259]
["bitfinex-derivatives","ETHF0:USTF0",1737559007452,0.00300897,3302.2,3302.1,47.43886259]
["bitfinex-derivatives","ETHF0:USTF0",1737559007856,3.3639,3303.1,3302.1,46.83316259]
["bitfinex-derivatives","ETHF0:USTF0",1737559008152,1.6634,3303.1,3302.7,2.82536259]
["bitfinex-derivatives","ETHF0:USTF0",1737559008361,1.764,3303.2,3302.7,2.82536259]
["bitfinex-derivatives","ETHF0:USTF0",1737559008556,0.60545,3303.5,3303.0,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737559008859,0.60541,3303.7,3303.3,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1737559009060,3.4274,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559009356,0.60545,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559009555,3.4274,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559009556,0.60546,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559010252,0.60553,3303.0,3302.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559013059,2.35501,3303.2,3302.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559013252,2.355,3303.2,3302.9,2.31298098]
["bitfinex-derivatives","ETHF0:USTF0",1737559013456,1.7495,3303.2,3302.9,1.70744098]
["bitfinex-derivatives","ETHF0:USTF0",1737559013651,2.35501,3303.2,3302.9,1.70744098]
["bitfinex-derivatives","ETHF0:USTF0",1737559013855,3.2078,3303.4,3303.0,2.82536259]
["bitfinex-derivatives","ETHF0:USTF0",1737559014059,3.2078,3303.4,3303.1,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737559014750,3.2078,3303.4,3303.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737559014961,3.2078,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559015455,1.6678,3303.9,3303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559015656,0.60546,3303.4,3303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559015960,0.60546,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559016454,0.60546,3303.4,3303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559016662,0.60553,3303.0,3302.9,3.21234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559016956,3.2078,3303.6,3302.9,3.21234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559017155,1.7771,3303.5,3302.9,44.01234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559017558,1.6678,3303.9,3302.9,44.01234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559018060,0.60545,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559018261,1.6678,3303.9,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559018464,0.60546,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559018961,1.6678,3303.9,3302.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559019161,0.60549,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559019462,3.2078,3303.7,3302.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559019650,1.7493,3303.2,3302.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559019851,0.60552,3303.1,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559020050,1.7493,3303.2,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559020259,1.7493,3303.2,3303.1,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737559020459,2.3548,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559020765,1.7493,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559021064,0.6055,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559021263,1.73,3303.8,3303.2,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737559021461,0.60547,3303.4,3303.1,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737559021664,0.60548,3303.3,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559022164,3.2078,3303.7,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559022353,0.6055,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559022553,0.60549,3303.3,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559022756,0.60542,3303.6,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559023063,3.2078,3303.7,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559023258,0.60548,3303.3,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559023669,0.60547,3303.4,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559023957,3.2078,3303.7,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559024152,3.81321,3303.7,3303.4,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737559024361,0.60545,3303.5,3303.2,45.32006259]
["bitfinex-derivatives","ETHF0:USTF0",1737559024554,0.60545,3303.5,3303.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737559024755,0.60545,3303.5,3303.2,45.92555259]
["bitfinex-derivatives","ETHF0:USTF0",1737559024960,3.2078,3303.7,3303.2,45.32006259]
["bitfinex-derivatives","ETHF0:USTF0",1737559025163,0.60548,3303.3,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559025662,0.6055,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559027058,0.6055,3303.2,3302.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559027059,0.60553,3303.0,3302.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559027366,0.60553,3303.0,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559027367,1.51398,3302.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559027563,0.60575,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559027864,3.2078,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559028166,7.75586259,3301.8,3301.1,4.74117017]
["bitfinex-derivatives","ETHF0:USTF0",1737559028368,0.60586,3301.2,3301.1,4.74117017]
["bitfinex-derivatives","ETHF0:USTF0",1737559029575,0.60592,3300.9,3300.8,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559031864,0.60592,3300.9,3298.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737559031865,3.2078,3301.0,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559032066,0.60601,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559033070,1.7194,3300.8,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559033366,0.60601,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559033961,0.60607,3300.1,3300.0,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559034268,3.81387,3300.1,3300.0,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559034766,0.60607,3300.1,3300.0,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559034964,0.00454098,3300.4,3300.0,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559035471,0.60605,3300.2,3300.0,1.64544098]
["bitfinex-derivatives","ETHF0:USTF0",1737559035771,0.00454098,3300.4,3300.0,1.64544098]
["bitfinex-derivatives","ETHF0:USTF0",1737559036066,0.60607,3300.1,3300.0,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559037868,0.60627,3299.0,3298.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1737559038066,4.72314,3299.8,3298.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1737559038268,0.60625,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559038566,3.2078,3299.8,3299.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559038970,0.60622,3299.3,3299.1,44.01234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559039272,3.2078,3299.8,3299.1,44.01234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559039571,0.60618,3299.5,3299.1,44.61858098]
["bitfinex-derivatives","ETHF0:USTF0",1737559039968,0.60618,3299.5,3299.1,44.01234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559040172,0.60617,3299.6,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737559040372,3.2078,3299.8,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737559040575,0.60617,3299.6,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737559040771,0.6062,3299.4,3299.1,44.01234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559041078,0.6062,3299.4,3299.1,44.61858098]
["bitfinex-derivatives","ETHF0:USTF0",1737559041366,3.2078,3299.8,3299.1,44.61858098]
["bitfinex-derivatives","ETHF0:USTF0",1737559041367,0.60623,3299.2,3299.1,44.01234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559041574,0.60623,3299.2,3299.1,40.80454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559042674,0.60623,3299.2,3299.1,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559044968,0.60623,3299.2,3299.1,40.80454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559045676,1.6308,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737559045677,0.60615,3299.7,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737559045873,3.2078,3300.8,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559046171,1.6941,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559046369,1.6941,3300.9,3300.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737559046571,0.606,3300.5,3300.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1737559046769,0.61056098,3300.4,3300.2,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1737559047077,0.61056098,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559047262,3.2078,3301.7,3300.3,43.62536259]
["bitfinex-derivatives","ETHF0:USTF0",1737559047465,0.60588,3301.2,3300.9,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737559047676,3.2078,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559047979,3.2078,3301.1,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737559047980,0.60597,3300.7,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737559048274,3.81369,3301.1,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737559048475,0.61047098,3300.9,3300.6,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737559048672,0.00454098,3300.9,3300.7,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737559048874,0.00454098,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559049472,0.61047098,3300.9,3300.7,3.81375]
["bitfinex-derivatives","ETHF0:USTF0",1737559049668,0.00454098,3300.9,3300.7,3.81375]
["bitfinex-derivatives","ETHF0:USTF0",1737559049866,0.00454098,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559050070,0.00454098,3300.9,3300.7,3.81375]
["bitfinex-derivatives","ETHF0:USTF0",1737559050273,0.00454098,3300.9,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737559050672,0.00454098,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559050881,0.00454098,3300.9,3300.7,3.81375]
["bitfinex-derivatives","ETHF0:USTF0",1737559051078,0.61046098,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559051278,0.00454098,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559051578,0.60594,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559051783,0.00454098,3300.9,3300.2,1.76144098]
["bitfinex-derivatives","ETHF0:USTF0",1737559052082,0.60603,3300.3,3300.2,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559057276,0.00454098,3300.9,3300.2,2.82990357]
["bitfinex-derivatives","ETHF0:USTF0",1737559057477,0.60598,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559057671,0.00454098,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559057875,0.00454098,3300.9,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737559058080,0.00454098,3300.9,3300.6,2.82536259]
["bitfinex-derivatives","ETHF0:USTF0",1737559058273,0.61046098,3300.9,3300.7,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737559058474,0.61046098,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559058674,0.00454098,3300.9,3300.8,41.40594]
["bitfinex-derivatives","ETHF0:USTF0",1737559058874,0.61046098,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559059174,0.00454098,3300.9,3300.8,41.40594]
["bitfinex-derivatives","ETHF0:USTF0",1737559059374,0.61046098,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559060480,0.00454098,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559060683,0.61046098,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559062371,0.00454098,3300.9,3300.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737559062573,3.21234098,3300.9,3300.2,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559062785,0.60603,3300.3,3300.2,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559062985,0.60603,3300.3,3300.2,40.80454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559063486,0.60603,3300.3,3300.2,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559064182,2.82536259,3300.3,3299.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1737559064483,0.60621,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559064684,1.51527,3299.9,3298.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1737559064889,0.60621,3299.4,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559065078,1.6029,3299.9,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559065390,3.2078,3300.1,3299.2,3.21234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559065593,3.2078,3300.1,3299.2,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559065888,0.6062,3299.4,3299.2,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559066082,0.60618,3299.5,3299.2,3.81857098]
["bitfinex-derivatives","ETHF0:USTF0",1737559066483,3.2078,3300.1,3299.2,3.21234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559066786,0.60618,3299.6,3299.2,3.21234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559067390,0.60619,3299.5,3299.2,3.81857098]
["bitfinex-derivatives","ETHF0:USTF0",1737559067589,0.60617,3299.6,3299.2,3.81857098]
["bitfinex-derivatives","ETHF0:USTF0",1737559067789,0.60617,3299.6,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737559068092,0.60616,3299.7,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737559068283,0.60615,3299.7,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737559068590,3.2078,3300.1,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559068791,1.6029,3300.4,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559068987,4.9182,3300.5,3300.0,2.82536259]
["bitfinex-derivatives","ETHF0:USTF0",1737559069181,0.61047098,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559069381,0.00454098,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559069691,0.00454098,3300.9,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737559070279,0.61046098,3300.9,3300.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559070789,0.00454098,3300.9,3300.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1737559070990,0.60603,3300.3,3300.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1737559071293,3.2078,3300.5,3299.8,42.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737559071487,0.6061,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559073294,0.60609,3300.0,3299.8,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1737559073488,1.96013605,3300.4,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559073692,0.6061,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559078696,0.28423605,3300.3,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559078888,1.6759,3300.4,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559078889,0.28423605,3300.4,3300.3,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737559079091,0.00454098,3300.9,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737559079289,0.00454098,3300.9,3300.8,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1737559079489,0.00454098,3300.9,3300.8,44.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737559079996,0.61046098,3300.9,3300.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559080296,0.00454098,3300.9,3300.8,44.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737559081299,3.3253,3302.0,3300.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559081489,3.3253,3302.0,3301.5,3.81361]
["bitfinex-derivatives","ETHF0:USTF0",1737559081691,0.60576,3301.8,3301.6,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737559082092,3.2078,3302.2,3301.6,2.82536259]
["bitfinex-derivatives","ETHF0:USTF0",1737559082492,3.21234098,3302.2,3301.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737559082893,3.81803098,3302.2,3301.9,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737559083294,3.81803098,3302.2,3301.8,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737559083899,0.6057,3302.1,3301.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737559084097,3.21234098,3302.2,3301.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737559084297,3.21234098,3302.2,3301.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559084504,3.81357,3301.7,3301.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559084693,4.72228,3301.7,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559084909,0.60591,3301.0,3300.7,3.81376]
["bitfinex-derivatives","ETHF0:USTF0",1737559085102,0.60591,3301.0,3300.7,3.81375]
["bitfinex-derivatives","ETHF0:USTF0",1737559085298,4.90899,3301.6,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559085299,3.3945,3301.6,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559085500,0.60593,3300.9,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559085700,3.3945,3301.6,3300.7,6.03316259]
["bitfinex-derivatives","ETHF0:USTF0",1737559085901,0.60589,3301.1,3300.8,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737559086098,3.3945,3301.6,3300.7,6.03316259]
["bitfinex-derivatives","ETHF0:USTF0",1737559086302,0.60585,3301.3,3301.0,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737559086803,3.3945,3301.6,3300.7,6.03316259]
["bitfinex-derivatives","ETHF0:USTF0",1737559087007,3.3945,3301.6,3301.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737559087008,0.60583,3301.5,3301.2,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737559087195,1.5891,3302.1,3301.1,6.03316259]
["bitfinex-derivatives","ETHF0:USTF0",1737559087499,1.67734098,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559087701,0.00454098,3302.2,3302.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737559087892,0.00454098,3302.2,3301.9,2.82536259]
["bitfinex-derivatives","ETHF0:USTF0",1737559088094,0.00454098,3302.2,3301.7,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1737559088605,0.00454098,3302.2,3302.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737559090109,0.00454098,3302.2,3302.1,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1737559090805,0.00454098,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559090806,0.61022098,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559091496,0.6057,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559091702,0.00454098,3302.2,3302.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737559091914,0.00454098,3302.2,3302.1,41.4057]
["bitfinex-derivatives","ETHF0:USTF0",1737559093008,0.00454098,3302.2,3302.1,46.4057]
["bitfinex-derivatives","ETHF0:USTF0",1737559093600,0.00454098,3302.2,3302.1,41.64786241]
["bitfinex-derivatives","ETHF0:USTF0",1737559094211,0.60553,3303.1,3302.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737559094409,1.7393,3303.3,3302.8,3.81336]
["bitfinex-derivatives","ETHF0:USTF0",1737559094610,0.60554,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559095307,0.00454098,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559095505,0.60555,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559095700,0.60554,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559096006,0.61005098,3303.2,3302.9,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737559096207,0.61005098,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559096406,0.61005098,3303.2,3303.0,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737559096601,0.00454098,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559096805,0.60555,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559097316,0.60559,3302.7,3302.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559098710,2.22438,3302.8,3302.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559098911,0.60559,3302.7,3302.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559100113,1.6188,3302.8,3302.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559100407,2.22438,3302.8,3302.6,0.61015098]
["bitfinex-derivatives","ETHF0:USTF0",1737559100612,0.60559,3302.7,3302.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559102004,0.6057,3302.1,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559102201,0.60584,3301.4,3301.1,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737559102405,0.60586,3301.3,3301.0,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737559102613,0.60586,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559102919,3.1676,3302.0,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559103208,0.00454098,3301.6,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559103406,0.60585,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559104209,0.00454098,3301.6,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559104616,0.60581,3301.5,3301.3,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737559104819,0.00454098,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559105021,0.61033098,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559105410,0.00454098,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559105709,0.60583,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559106514,0.60583,3301.4,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559106515,0.60585,3301.3,3301.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559106716,0.6059,3301.0,3300.9,3.21234098]
["bitfinex-derivatives","ETHF0:USTF0",1737559106911,0.6059,3301.0,3300.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559108720,3.8137,3301.0,3300.9,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559108919,3.49198127,3301.0,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559109124,0.60596,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559111317,0.60601,3300.4,3300.3,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559111821,1.5619,3300.6,3300.3,41.41056098]
["bitfinex-derivatives","ETHF0:USTF0",1737559112125,1.5619,3300.6,3300.3,40.80454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559112623,2.16788,3300.6,3300.3,41.41056098]
["bitfinex-derivatives","ETHF0:USTF0",1737559113014,3.2078,3301.0,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737559113222,0.60596,3300.7,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737559113520,0.60599,3300.6,3300.3,41.41057098]
["bitfinex-derivatives","ETHF0:USTF0",1737559114123,0.60599,3300.5,3300.3,41.41057098]
["bitfinex-derivatives","ETHF0:USTF0",1737559114327,0.60597,3300.7,3300.4,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737559114522,0.60597,3300.7,3300.4,3.81381]
["bitfinex-derivatives","ETHF0:USTF0",1737559114716,0.60599,3300.6,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559115022,3.2444,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559115023,0.60599,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559116426,3.2444,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559116822,0.60597,3300.7,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737559117329,3.2444,3301.1,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559117726,0.60599,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559119632,0.60601,3300.4,3300.3,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559119828,0.60616,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559120129,0.60616,3299.6,3299.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559120928,0.60616,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559121125,0.00454098,3299.9,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559121325,0.60613,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559121830,0.60614,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559123034,0.60613,3299.8,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737559123335,0.00454098,3299.9,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737559123336,0.61065098,3299.9,3299.7,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737559123630,0.00454098,3299.9,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737559124227,0.00454098,3299.9,3299.8,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1737559124424,0.00454098,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559124723,0.61064098,3299.9,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559126226,0.60621,3299.3,3299.2,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559126637,0.60621,3299.3,3299.2,40.80454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559127137,0.79574281,3299.3,3299.2,40.80454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559128031,0.60625,3299.1,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559128530,0.60624,3299.2,3299.0,6.20549947]
["bitfinex-derivatives","ETHF0:USTF0",1737559128732,0.36443552,3299.6,3299.0,6.20549947]
["bitfinex-derivatives","ETHF0:USTF0",1737559129027,0.36443552,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559129235,0.36443552,3300.0,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737559129636,0.60607,3300.1,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737559129941,0.36443552,3300.5,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559130141,0.60608,3300.1,3299.8,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1737559131031,0.6061,3300.0,3299.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559131832,0.64865155,3300.5,3299.8,41.40612]
["bitfinex-derivatives","ETHF0:USTF0",1737559132028,0.60608,3300.1,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559132229,0.64865155,3300.5,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559132230,0.36443552,3300.5,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559132435,0.60605,3300.2,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559132735,0.36443552,3300.5,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559132736,0.60607,3300.1,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559133339,0.36443552,3300.5,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559133340,0.60606,3300.2,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559133535,0.36443552,3300.5,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559133731,3.2078,3300.6,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559133732,3.57223552,3300.6,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559133932,0.60605,3300.2,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559134337,0.36443552,3300.5,3299.8,44.40381947]
["bitfinex-derivatives","ETHF0:USTF0",1737559134839,0.36443552,3301.0,3300.3,2.99769947]
["bitfinex-derivatives","ETHF0:USTF0",1737559135037,0.36443552,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559135540,0.60583,3301.4,3300.9,44.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737559135838,0.60589,3301.1,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559136636,0.6059,3301.0,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559137151,0.60589,3301.1,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559137743,0.00454098,3301.3,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559138139,0.60588,3301.1,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559138536,0.6059,3301.0,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559138940,0.00454098,3301.3,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559139137,0.60589,3301.1,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559139444,0.00454098,3301.3,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559139645,0.60589,3301.1,3300.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559140152,0.60596,3300.7,3300.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559140349,0.00454098,3301.3,3300.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559140538,0.60596,3300.8,3300.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559140845,0.60596,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559141444,0.60596,3300.7,3300.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559141644,0.60595,3300.8,3300.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559141943,0.60596,3300.7,3300.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559142147,2.16226,3300.7,3300.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559143149,5.37006,3300.7,3300.6,0.00454098]
["bitfinex-derivatives","ETHF0:USTF0",1737559143443,0.60603,3300.3,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559144746,0.60609,3300.0,3299.9,0.00305051]
["bitfinex-derivatives","ETHF0:USTF0",1737559145340,0.60616,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559145744,1.85584751,3299.9,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559145745,0.60623,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559146248,2.20019,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559146546,1.59854098,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559146741,1.59854098,3299.5,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737559146945,0.6062,3299.4,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737559147246,0.61073098,3299.5,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737559147548,0.61073098,3299.5,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737559147747,0.61073098,3299.5,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737559147949,0.00454098,3299.5,3299.1,4.7616]
["bitfinex-derivatives","ETHF0:USTF0",1737559148149,0.00454098,3299.5,3299.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737559148342,0.00454098,3299.5,3299.4,3.60389947]
["bitfinex-derivatives","ETHF0:USTF0",1737559148542,0.00454098,3299.5,3299.4,43.79769947]
["bitfinex-derivatives","ETHF0:USTF0",1737559148745,0.61072098,3299.5,3299.4,43.79769947]
["bitfinex-derivatives","ETHF0:USTF0",1737559148946,0.61072098,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559149551,0.60623,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559150251,0.60623,3299.2,3299.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559151750,0.60623,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559152242,0.60623,3299.2,3299.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559152445,0.28882287,3299.5,3299.1,44.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737559152446,0.60621,3299.4,3299.1,44.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737559152747,0.00454098,3299.5,3299.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559152947,0.00454098,3299.5,3299.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737559153656,0.00454098,3299.5,3299.4,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1737559154349,0.00454098,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559154544,0.61072098,3299.5,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559154744,0.00454098,3299.5,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559154943,0.60623,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559155551,1.4952,3299.4,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559155846,0.60634,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559158658,0.60634,3298.6,3298.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559163371,0.60634,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559163663,0.60651,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559163859,0.60651,3297.7,3297.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559164851,1.5852,3298.4,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737559164852,0.6064,3298.3,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737559165065,0.60649,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559165265,0.60648,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559165763,6.20549947,3298.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559165966,0.60662,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559166468,0.6066,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559166664,3.0741,3297.6,3297.0,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737559166968,0.60654,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559169268,5.0,3297.5,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559169460,0.60666,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559169661,0.60671,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559170069,1.5195,3296.8,3296.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737559170266,0.60677,3296.3,3296.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737559170661,0.60677,3296.3,3296.2,42.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737559171856,0.60677,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559172770,1.5557,3296.7,3296.2,41.40678]
["bitfinex-derivatives","ETHF0:USTF0",1737559172963,0.60676,3296.4,3296.2,41.40678]
["bitfinex-derivatives","ETHF0:USTF0",1737559173164,1.5557,3296.7,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559173368,4.7273,3296.8,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559173567,0.60675,3296.4,3296.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1737559174268,0.60677,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559175567,3.2078,3296.4,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559176062,3.2078,3296.4,3296.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737559176370,3.81455,3296.4,3296.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737559176563,0.60677,3296.3,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559177768,3.2078,3296.4,3295.5,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737559177964,0.60689,3295.6,3295.5,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737559178163,1.4769,3296.2,3295.5,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737559178365,0.004548,3295.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559178565,0.60686,3295.8,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559178865,0.004548,3295.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559179072,0.611398,3295.9,3295.6,41.40689]
["bitfinex-derivatives","ETHF0:USTF0",1737559179369,0.004548,3295.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559180068,0.611398,3295.9,3295.6,41.40688]
["bitfinex-derivatives","ETHF0:USTF0",1737559181268,0.004548,3295.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559181472,0.004548,3295.9,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737559181978,0.60673,3296.5,3295.6,4.53639947]
["bitfinex-derivatives","ETHF0:USTF0",1737559182173,1.6027,3296.7,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737559182373,1.6027,3296.7,3296.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1737559182571,0.60674,3296.5,3296.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1737559182770,3.2078,3296.8,3296.2,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1737559183069,3.212348,3296.8,3296.2,1.535048]
["bitfinex-derivatives","ETHF0:USTF0",1737559183278,0.60673,3296.6,3296.2,2.141828]
["bitfinex-derivatives","ETHF0:USTF0",1737559183571,0.60671,3296.7,3296.3,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737559183773,0.60671,3296.7,3296.2,1.535048]
["bitfinex-derivatives","ETHF0:USTF0",1737559183974,0.60671,3296.7,3296.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737559184169,0.60671,3296.6,3296.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737559184369,0.004548,3296.8,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737559187680,0.004548,3296.8,3296.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737559188080,0.611228,3296.8,3296.6,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737559188575,0.004548,3296.8,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737559189570,3.81438,3297.3,3296.5,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737559189775,3.81438,3297.3,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737559189985,3.81438,3297.3,3297.1,41.40661]
["bitfinex-derivatives","ETHF0:USTF0",1737559190285,0.6066,3297.2,3297.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559190470,0.6066,3297.2,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559190471,0.60665,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559190677,4.72431,3297.3,3296.5,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1737559190984,0.60671,3296.6,3296.5,3.62622]
["bitfinex-derivatives","ETHF0:USTF0",1737559191282,0.60671,3296.6,3296.5,3.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737559191884,1.51669,3296.8,3296.2,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1737559192179,0.60677,3296.3,3296.2,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1737559192587,4.01325128,3296.3,3296.2,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1737559192881,0.60693,3295.4,3295.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737559193981,0.60693,3295.5,3295.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737559194285,0.60693,3295.4,3295.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737559195086,3.2078,3295.6,3295.0,1.599648]
["bitfinex-derivatives","ETHF0:USTF0",1737559195385,0.60699,3295.1,3295.0,1.599648]
["bitfinex-derivatives","ETHF0:USTF0",1737559196273,3.81479,3295.1,3295.0,0.004548]
["bitfinex-derivatives","ETHF0:USTF0",1737559197492,0.60712,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559197687,2.99769947,3294.9,3293.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737559197891,3.2078,3294.7,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559198089,3.2078,3294.7,3293.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737559198588,3.2078,3294.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559198589,0.60726,3293.7,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559198792,0.60721,3293.9,3293.4,4.72096399]
["bitfinex-derivatives","ETHF0:USTF0",1737559199091,0.60724,3293.8,3293.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737559199291,0.004548,3294.0,3293.8,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737559199793,0.004548,3294.0,3293.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737559200289,0.004548,3294.0,3293.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559200489,3.2078,3293.9,3293.4,4.72096399]
["bitfinex-derivatives","ETHF0:USTF0",1737559200677,0.60728,3293.5,3293.4,4.72096399]
["bitfinex-derivatives","ETHF0:USTF0",1737559200883,0.60728,3293.5,3293.4,45.52096399]
["bitfinex-derivatives","ETHF0:USTF0",1737559201580,4.7774,3293.9,3293.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1737559201986,4.7774,3293.9,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559203398,3.2078,3293.3,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559203697,0.60739,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559205698,0.60739,3292.9,3292.8,3.20175469]
["bitfinex-derivatives","ETHF0:USTF0",1737559206094,3.0954,3293.2,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559206295,0.60747,3292.5,3292.0,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737559206486,6.20549947,3292.9,3291.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737559206686,6.20549947,3292.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559206687,2.99769947,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559206886,0.60758,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559207188,0.6077,3291.2,3291.1,4.72096399]
["bitfinex-derivatives","ETHF0:USTF0",1737559207387,3.60539947,3291.2,3291.1,4.09177399]
["bitfinex-derivatives","ETHF0:USTF0",1737559208385,8.60539947,3291.2,3291.1,4.09177399]
["bitfinex-derivatives","ETHF0:USTF0",1737559208585,3.60539947,3291.2,3291.1,4.09177399]
["bitfinex-derivatives","ETHF0:USTF0",1737559208886,7.99769947,3291.2,3290.1,4.09177399]
["bitfinex-derivatives","ETHF0:USTF0",1737559209088,0.60789,3290.2,3290.1,44.89177399]
["bitfinex-derivatives","ETHF0:USTF0",1737559209291,0.60789,3290.2,3290.1,4.09177399]
["bitfinex-derivatives","ETHF0:USTF0",1737559209692,0.00455504,3290.5,3290.1,4.09177399]
["bitfinex-derivatives","ETHF0:USTF0",1737559210194,0.00455504,3290.5,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737559210499,0.00455504,3290.5,3290.4,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1737559211198,0.00455504,3290.5,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737559211699,0.00455504,3290.5,3290.4,44.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737559212595,0.00455504,3290.5,3290.4,49.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737559212899,3.2078,3291.6,3290.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559213098,3.2078,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559213401,3.81544,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559213594,0.60766,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559213799,3.2078,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559213991,0.60774,3291.0,3290.9,3.21235504]
["bitfinex-derivatives","ETHF0:USTF0",1737559214497,3.81554,3291.0,3290.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737559214896,8.81554,3291.0,3290.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737559215092,11.81323947,3291.0,3290.9,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737559215299,12.72485947,3291.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559215502,12.72485947,3291.0,3289.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737559215503,0.60785,3290.4,3289.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737559215702,3.2078,3290.5,3289.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737559215900,3.2078,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559216294,0.60787,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559216490,0.60787,3290.3,3289.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737559216691,3.2078,3290.1,3289.7,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737559217003,0.60793,3290.0,3289.6,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737559217504,0.60794,3290.0,3289.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737559217805,1.231,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559218101,3.2078,3291.4,3290.0,6.20549947]
["bitfinex-derivatives","ETHF0:USTF0",1737559218299,0.60773,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559218502,0.60773,3291.1,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559218800,0.60771,3291.2,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559219198,0.60771,3291.2,3290.8,41.40777]
["bitfinex-derivatives","ETHF0:USTF0",1737559219408,4.4388,3291.4,3290.8,41.40777]
["bitfinex-derivatives","ETHF0:USTF0",1737559219409,4.4388,3291.4,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559219598,0.00455504,3291.5,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737559219902,0.00455504,3291.5,3291.4,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737559221095,0.60748,3292.4,3292.1,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737559221296,0.60748,3292.4,3291.3,4.72698]
["bitfinex-derivatives","ETHF0:USTF0",1737559221297,0.60747,3292.5,3292.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737559221493,1.2482,3292.6,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559222297,0.60752,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559222900,0.60752,3292.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559223195,1.2482,3292.6,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559223398,0.60752,3292.2,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559223798,0.60752,3292.2,3292.0,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737559223799,0.60754,3292.1,3292.0,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737559224200,0.60767,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559224403,3.2078,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559224597,0.60762,3291.7,3291.4,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737559224802,0.60763,3291.6,3291.3,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1737559225101,0.60763,3291.6,3291.3,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1737559225503,0.60764,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559226001,0.60765,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559226200,0.60759,3291.8,3291.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737559226398,3.81538,3291.9,3291.6,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737559226801,3.2078,3292.3,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559227006,0.60754,3292.2,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559227206,0.60754,3292.2,3291.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737559227408,0.60752,3292.2,3291.8,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737559227708,3.2078,3292.3,3291.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737559227908,0.60755,3292.1,3291.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737559228410,0.60756,3292.0,3291.7,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737559229206,3.2078,3292.3,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559229397,3.2078,3291.7,3290.9,45.2655]
["bitfinex-derivatives","ETHF0:USTF0",1737559229706,3.2078,3291.2,3290.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737559229906,0.60775,3291.0,3290.6,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737559230105,0.60775,3291.0,3290.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559230305,3.2078,3291.2,3290.6,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737559230505,0.60777,3290.9,3290.6,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737559231009,3.2078,3291.2,3290.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559231313,0.60776,3290.9,3290.7,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737559231511,0.60776,3290.9,3290.6,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737559231811,3.2078,3291.2,3290.6,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737559232013,0.60782,3290.6,3290.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1737559232217,0.60784,3290.5,3290.3,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737559232512,0.60784,3290.5,3290.2,42.70218]
["bitfinex-derivatives","ETHF0:USTF0",1737559232907,0.60775,3291.0,3290.8,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737559233109,0.00455504,3291.1,3290.9,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737559233110,0.61228504,3291.1,3290.9,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737559233310,0.00455504,3291.1,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737559233808,0.00455504,3291.1,3290.9,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737559234114,0.60777,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559234312,0.60775,3291.0,3290.8,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737559234505,0.60774,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559234705,0.61228504,3291.1,3290.8,41.40777]
["bitfinex-derivatives","ETHF0:USTF0",1737559234912,0.60776,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559235109,0.00455504,3291.1,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559235604,3.2078,3290.9,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559235802,0.60789,3290.2,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559236006,0.60788,3290.3,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559236420,0.60789,3290.2,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559236607,3.2078,3290.5,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559236810,0.28504184,3290.7,3290.2,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737559237010,0.60785,3290.4,3290.2,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737559237408,2.5908,3290.8,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559237409,0.60787,3290.3,3290.1,0.61139147]
["bitfinex-derivatives","ETHF0:USTF0",1737559237608,2.87584184,3290.8,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559238118,0.28504184,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559238310,0.89283184,3290.8,3290.6,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737559238511,0.89283184,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559238719,0.89282184,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559238912,0.60778,3290.8,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559239615,0.60782,3290.6,3290.4,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737559239918,0.60775,3291.0,3290.8,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737559240214,0.00455504,3291.1,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559240215,0.60776,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559240516,0.00455504,3291.1,3290.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737559240718,0.60781,3290.7,3290.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737559240913,0.60777,3290.9,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559241113,0.00455504,3291.1,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737559241315,0.00455504,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559241511,0.61228504,3291.1,3290.9,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737559241705,0.00455504,3291.1,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737559242108,0.00455504,3291.1,3290.4,6.04519399]
["bitfinex-derivatives","ETHF0:USTF0",1737559242409,0.00455504,3291.1,3290.4,3.81564]
["bitfinex-derivatives","ETHF0:USTF0",1737559242615,0.60783,3290.6,3290.4,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737559242914,3.2078,3291.0,3290.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559243116,0.60779,3290.8,3290.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737559243321,3.2078,3291.0,3290.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737559243322,0.6078,3290.7,3290.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737559243622,3.2078,3291.0,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737559244514,0.00455504,3291.1,3290.6,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1737559244722,0.00455504,3291.1,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737559245316,0.00455504,3291.1,3291.0,41.40774]
["bitfinex-derivatives","ETHF0:USTF0",1737559246817,0.28497717,3292.1,3291.0,41.40774]
["bitfinex-derivatives","ETHF0:USTF0",1737559246818,0.28497717,3292.1,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559247007,0.28497717,3292.1,3290.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1737559247008,0.60765,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559247211,0.28495252,3291.7,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559247422,0.60774,3291.1,3290.8,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1737559247611,0.60774,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559247922,1.60952969,3291.7,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559248218,0.60772,3291.2,3290.9,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737559248522,0.60776,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559249022,0.00455504,3291.3,3290.6,1.06825504]
["bitfinex-derivatives","ETHF0:USTF0",1737559249216,0.6078,3290.7,3290.6,1.06825504]
["bitfinex-derivatives","ETHF0:USTF0",1737559249816,0.6078,3290.7,3290.6,0.00455504]
["bitfinex-derivatives","ETHF0:USTF0",1737559250421,0.60789,3290.2,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559251517,0.89293437,3290.2,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559253920,0.28504437,3290.2,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559254222,0.60789,3290.2,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559255720,0.89299369,3290.2,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559256425,0.60789,3290.2,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559258924,0.89301523,3290.2,3290.1,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1737559259131,10.03253543,3290.2,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559259427,0.60821,3288.5,3288.0,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737559259625,3.81606,3288.3,3287.9,7.08144599]
["bitfinex-derivatives","ETHF0:USTF0",1737559259826,0.60818,3288.7,3288.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737559260024,0.00455504,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559260629,0.00455504,3288.4,3288.2,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737559260927,0.61279504,3288.4,3287.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737559261131,6.04974903,3288.4,3287.7,7.08144599]
["bitfinex-derivatives","ETHF0:USTF0",1737559261428,0.60833,3287.8,3287.7,7.08144599]
["bitfinex-derivatives","ETHF0:USTF0",1737559261628,0.60833,3287.8,3287.7,5.35444599]
["bitfinex-derivatives","ETHF0:USTF0",1737559261824,3.73096904,3287.8,3287.7,5.35444599]
["bitfinex-derivatives","ETHF0:USTF0",1737559262536,7.73299722,3287.8,3287.7,5.35444599]
["bitfinex-derivatives","ETHF0:USTF0",1737559262921,7.44775217,3287.8,3287.7,5.35444599]
["bitfinex-derivatives","ETHF0:USTF0",1737559263124,7.44775217,3287.8,3287.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559263624,1.52096,3287.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559263921,0.60852,3286.8,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559264132,0.60851,3286.9,3286.5,3.81637]
["bitfinex-derivatives","ETHF0:USTF0",1737559264328,0.60852,3286.9,3286.5,3.81637]
["bitfinex-derivatives","ETHF0:USTF0",1737559264527,0.60852,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559265721,0.60867,3286.0,3285.9,9.44192799]
["bitfinex-derivatives","ETHF0:USTF0",1737559265926,3.81647,3286.0,3285.9,9.44192799]
["bitfinex-derivatives","ETHF0:USTF0",1737559267338,0.61319204,3286.3,3285.9,9.44192799]
["bitfinex-derivatives","ETHF0:USTF0",1737559267528,0.00456204,3286.3,3285.9,9.44192799]
["bitfinex-derivatives","ETHF0:USTF0",1737559267728,0.00456204,3286.3,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559267729,0.60864,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559267933,0.60866,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559268234,0.00456204,3286.3,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559268435,0.60868,3286.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559268840,0.60869,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559269029,0.00456204,3286.3,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559269427,0.60869,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559269635,1.52179,3285.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559269837,3.2078,3285.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559270136,0.60879,3285.4,3284.9,41.40886]
["bitfinex-derivatives","ETHF0:USTF0",1737559270339,0.60879,3285.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559270533,0.6088,3285.3,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737559270836,3.2078,3285.5,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559271437,3.2078,3285.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559271635,0.60903,3284.1,3283.6,3.81689]
["bitfinex-derivatives","ETHF0:USTF0",1737559271834,3.2078,3284.7,3283.7,41.40909]
["bitfinex-derivatives","ETHF0:USTF0",1737559272035,3.2078,3284.7,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737559272236,0.61351204,3284.5,3284.0,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1737559272439,0.61351204,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559272638,0.00456204,3284.5,3284.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737559272943,3.2078,3285.4,3284.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737559273136,0.60889,3284.9,3284.4,3.81676]
["bitfinex-derivatives","ETHF0:USTF0",1737559273434,0.60895,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559273637,0.60899,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559273836,3.2078,3284.7,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559274034,0.00456204,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559274230,0.60898,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559274434,0.60896,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559274629,0.60899,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559275037,0.00456204,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559275239,1.52693204,3284.5,3283.8,0.96766204]
["bitfinex-derivatives","ETHF0:USTF0",1737559275442,0.60906,3283.9,3283.8,0.96766204]
["bitfinex-derivatives","ETHF0:USTF0",1737559276038,0.60906,3283.9,3283.8,0.00456204]
["bitfinex-derivatives","ETHF0:USTF0",1737559277547,8.8971728,3283.9,3283.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737559277936,12.83331045,3283.9,3283.8,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737559278647,12.22425045,3283.9,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559278842,3.2078,3282.6,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559279344,0.60933,3282.5,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737559279639,3.2078,3283.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559279842,0.6093,3282.6,3282.2,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737559280036,0.60935,3282.4,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737559280351,0.00456948,3282.6,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737559280646,0.60938,3282.2,3281.8,41.40944]
["bitfinex-derivatives","ETHF0:USTF0",1737559280938,0.00456948,3282.6,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737559281140,3.2078,3282.3,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559281344,0.60943,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559281645,3.2078,3281.9,3281.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1737559282045,0.60939,3282.2,3281.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737559282247,0.6094,3282.1,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737559282547,3.2078,3281.6,3281.2,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737559282738,3.2078,3281.6,3280.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1737559282941,3.81736,3281.2,3280.8,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1737559283245,3.2078,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559283451,6.4959128,3280.8,3279.2,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1737559283641,3.2078,3280.4,3279.2,4.43151577]
["bitfinex-derivatives","ETHF0:USTF0",1737559283943,0.00456948,3280.1,3279.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737559284144,0.00456948,3280.1,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559284145,0.00456948,3280.1,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737559284446,0.00456948,3280.1,3280.0,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1737559285447,0.00456948,3280.1,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559285646,0.00456948,3280.1,3280.0,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1737559286046,3.2078,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737559286344,3.2078,3281.3,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737559286541,3.2078,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559286740,0.60956,3281.2,3280.6,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737559287043,3.2078,3281.3,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559287243,0.00456948,3281.2,3280.6,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559287844,0.00456948,3281.2,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737559288442,0.00456948,3281.2,3281.1,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737559288649,3.2078,3281.7,3281.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737559289543,3.81719,3282.1,3281.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737559289948,0.00456948,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559290250,0.00456948,3282.0,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737559290942,0.00456948,3282.0,3281.9,41.40943]
["bitfinex-derivatives","ETHF0:USTF0",1737559291544,3.2078,3283.0,3281.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559291749,3.2078,3283.5,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737559291946,3.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559292253,3.2078,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559292444,3.2078,3283.5,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559292752,0.60922,3283.0,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737559292949,0.60926,3282.8,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559293140,3.2078,3283.1,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559293348,0.60923,3283.0,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559293543,4.81538228,3283.8,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559293544,3.2078,3283.5,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559293848,0.60916,3283.4,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737559294047,3.2078,3283.5,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559294954,3.2078,3283.5,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737559295148,0.60917,3283.3,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737559295453,0.60916,3283.4,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737559295951,3.2078,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737559297445,0.00456948,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737559298155,0.00456948,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559298354,0.61364948,3283.8,3283.4,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1737559298655,0.60911,3283.7,3283.0,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737559298854,3.20582967,3283.8,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737559299056,0.6091,3283.7,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737559299256,0.60909,3283.7,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737559299750,3.20582967,3283.8,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559299947,0.60917,3283.4,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559300147,3.21039915,3283.8,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559300350,0.60916,3283.4,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559300548,3.21039915,3283.8,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559300749,1.0685,3283.7,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559300953,0.60917,3283.3,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559301156,1.0685,3283.7,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559301546,1.6776,3283.7,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737559301750,0.60913,3283.6,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559301951,0.60913,3283.6,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737559302152,1.0685,3283.7,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559302355,3.21039915,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737559303059,0.00456948,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737559303259,0.00456948,3283.8,3283.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737559303461,0.00456948,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737559304660,0.00456948,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559304856,0.00456948,3283.8,3283.1,0.97228878]
["bitfinex-derivatives","ETHF0:USTF0",1737559305061,0.60909,3283.7,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737559306662,0.61365948,3283.8,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737559306864,0.00456948,3283.8,3283.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737559307064,0.00456948,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737559308561,0.00456948,3283.8,3283.7,41.40909]
["bitfinex-derivatives","ETHF0:USTF0",1737559308764,0.00456948,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737559309268,0.00456948,3283.8,3283.7,41.40909]
["bitfinex-derivatives","ETHF0:USTF0",1737559310372,0.60909,3283.7,3283.4,3.81694]
["bitfinex-derivatives","ETHF0:USTF0",1737559310569,0.60909,3283.7,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737559311074,0.00456948,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559311565,0.00456948,3283.8,3283.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737559311862,0.00456948,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559312067,0.00456948,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737559314065,3.2078,3284.3,3283.7,5.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737559314276,1.0463,3285.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559314465,1.0463,3285.1,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737559314770,1.65514,3285.1,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559314972,0.60885,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559315366,1.0463,3285.1,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559315566,1.0463,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737559316965,1.0463,3285.1,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559317168,1.65514,3285.1,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559317372,1.0463,3285.1,3284.6,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559317568,3.2078,3284.9,3284.6,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559318061,0.60891,3284.7,3284.6,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559318871,3.2078,3284.9,3284.6,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559318872,3.2078,3284.9,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737559319281,1.0463,3285.1,3284.6,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559319465,1.0463,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737559319663,3.21236948,3285.3,3284.6,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559319873,0.00456948,3285.3,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737559320574,0.00456948,3285.3,3285.2,41.40882]
["bitfinex-derivatives","ETHF0:USTF0",1737559321073,0.61336948,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559321276,0.6089,3284.8,3284.6,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559321466,0.60891,3284.7,3284.6,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559322176,3.81671,3284.7,3284.6,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559325876,3.2078,3284.7,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559326173,0.60913,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559326372,0.60913,3283.5,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559326373,1.52276,3283.7,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559326580,0.60919,3283.2,3283.1,0.00288878]
["bitfinex-derivatives","ETHF0:USTF0",1737559327280,2.84932746,3283.2,3282.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559327577,3.81704,3282.9,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559327968,0.60919,3283.2,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559328169,0.60924,3282.9,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559328365,3.2078,3283.3,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559328570,0.60924,3282.9,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559328770,0.60923,3283.0,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559328978,3.2078,3283.3,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559329175,0.60922,3283.1,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559329380,3.2078,3283.3,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559329681,0.6092,3283.2,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559329877,0.6092,3283.2,3282.8,0.6109407]
["bitfinex-derivatives","ETHF0:USTF0",1737559330078,3.81698,3283.3,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559330273,0.60919,3283.2,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559330476,3.2078,3283.3,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559330880,0.6092,3283.2,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559331074,0.60921,3283.1,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559331279,0.60919,3283.2,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559331675,3.2078,3283.3,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559331982,0.60924,3282.9,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559332382,3.2078,3283.3,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737559332594,0.00456948,3283.5,3282.9,6.05712746]
["bitfinex-derivatives","ETHF0:USTF0",1737559332772,3.2078,3284.4,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559332976,0.609,3284.2,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737559333284,3.2078,3284.5,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559333486,0.60897,3284.4,3283.9,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737559333984,3.21236948,3284.5,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559334185,0.60901,3284.2,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737559334786,3.21236948,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559335495,0.60907,3283.9,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559335694,3.2078,3284.1,3283.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737559335892,0.60906,3283.9,3283.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1737559336094,3.2078,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559336296,3.2078,3283.7,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559336297,3.2078,3283.3,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559336496,0.60924,3282.9,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559336688,6.66636746,3282.9,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559336890,3.81704,3282.9,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559337090,3.2078,3282.9,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559337293,3.81704,3282.9,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559338197,0.60924,3282.9,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559339395,3.2078,3283.3,3282.8,0.0016807]
["bitfinex-derivatives","ETHF0:USTF0",1737559339694,0.6092,3283.2,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737559339899,3.2078,3283.3,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737559340100,0.8789,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559340290,0.60916,3283.4,3283.0,3.81702]
["bitfinex-derivatives","ETHF0:USTF0",1737559340496,0.8789,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559340890,0.60915,3283.5,3283.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737559341097,0.8789,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559341288,1.48802,3283.6,3283.2,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737559341492,0.8789,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559341693,3.2078,3283.7,3283.4,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737559341890,3.2078,3283.7,3283.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737559342096,0.60905,3284.0,3283.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737559342403,3.2078,3284.1,3283.6,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737559342589,0.60904,3284.0,3283.6,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737559342792,3.2078,3284.1,3284.0,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737559343199,3.2078,3284.1,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737559343200,3.81683,3284.1,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737559343404,3.2078,3284.1,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559343998,0.9256,3284.0,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559344201,0.60919,3283.2,3283.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1737559344502,0.60922,3283.0,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737559344902,0.60924,3282.9,3282.5,1.52501]
["bitfinex-derivatives","ETHF0:USTF0",1737559345104,3.81704,3282.9,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559345303,0.60939,3282.1,3282.0,4.73895011]
["bitfinex-derivatives","ETHF0:USTF0",1737559345806,3.2078,3282.5,3282.0,4.73895011]
["bitfinex-derivatives","ETHF0:USTF0",1737559346006,0.60939,3282.1,3282.0,4.73895011]
["bitfinex-derivatives","ETHF0:USTF0",1737559346503,0.60937,3282.2,3282.0,4.73895011]
["bitfinex-derivatives","ETHF0:USTF0",1737559347002,0.60938,3282.2,3282.0,4.73895011]
["bitfinex-derivatives","ETHF0:USTF0",1737559347192,0.00456948,3282.4,3282.0,4.73895011]
["bitfinex-derivatives","ETHF0:USTF0",1737559347700,3.81719,3282.1,3282.0,4.73895011]
["bitfinex-derivatives","ETHF0:USTF0",1737559348501,3.2078,3282.1,3282.0,5.34836011]
["bitfinex-derivatives","ETHF0:USTF0",1737559348692,0.61391948,3282.4,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737559348899,0.60935,3282.3,3282.0,4.73895011]
["bitfinex-derivatives","ETHF0:USTF0",1737559349192,0.00456948,3282.4,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737559349498,0.00456948,3282.4,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559349700,0.00456948,3282.4,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737559349902,0.00456948,3282.4,3282.3,3.81715]
["bitfinex-derivatives","ETHF0:USTF0",1737559350098,0.00456948,3282.4,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559350402,0.00456948,3282.4,3281.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1737559350403,3.21236948,3282.4,3281.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1737559350795,0.60942,3282.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559350998,3.21236948,3282.4,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559351204,0.60941,3282.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559351597,3.21236948,3282.4,3281.9,41.40942]
["bitfinex-derivatives","ETHF0:USTF0",1737559351898,0.00456948,3282.4,3282.1,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737559352099,0.00456948,3282.4,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559352304,0.00456948,3282.4,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737559352504,0.00456948,3282.4,3281.9,41.6768]
["bitfinex-derivatives","ETHF0:USTF0",1737559353005,0.00456948,3282.4,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737559353603,3.81694,3283.5,3282.4,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1737559353806,10.4757427,3283.6,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737559354014,3.2078,3284.0,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737559354316,3.2078,3284.0,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737559354317,0.60914,3283.5,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737559354605,0.60912,3283.6,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737559354804,0.60914,3283.5,3283.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737559354997,0.60914,3283.5,3283.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559355202,0.60916,3283.4,3283.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559355603,0.60917,3283.4,3283.0,0.61377948]
["bitfinex-derivatives","ETHF0:USTF0",1737559356101,3.2078,3283.5,3283.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559356806,0.6092,3283.1,3283.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559357208,0.9101,3283.4,3283.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559357702,0.6092,3283.2,3283.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559358004,0.9101,3283.4,3283.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559358207,3.2078,3283.1,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559358405,3.2078,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559358603,0.60932,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559359010,3.2078,3282.7,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737559359310,0.60935,3282.3,3282.0,0.61396948]
["bitfinex-derivatives","ETHF0:USTF0",1737559359609,0.60935,3282.4,3282.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559359814,3.2078,3282.7,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737559360002,3.2078,3283.1,3282.0,3.21236948]
["bitfinex-derivatives","ETHF0:USTF0",1737559360202,0.60917,3283.3,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737559360412,0.9101,3283.4,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559360613,0.6092,3283.2,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737559360812,0.9101,3283.4,3282.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737559361006,0.9101,3283.4,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737559361314,0.60925,3282.9,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737559361704,3.2078,3282.8,3282.0,3.21236948]
["bitfinex-derivatives","ETHF0:USTF0",1737559362212,0.60928,3282.7,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737559362413,0.60932,3282.5,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737559362604,3.2078,3282.8,3282.0,3.21236948]
["bitfinex-derivatives","ETHF0:USTF0",1737559362905,6.05712746,3282.8,3282.0,3.21236948]
["bitfinex-derivatives","ETHF0:USTF0",1737559363110,0.60935,3282.3,3282.0,0.61396948]
["bitfinex-derivatives","ETHF0:USTF0",1737559363717,6.05712746,3282.8,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737559364011,6.05712746,3282.8,3282.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559364216,0.6093,3282.6,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737559364509,3.2078,3282.8,3282.0,3.21236948]
["bitfinex-derivatives","ETHF0:USTF0",1737559364805,0.60931,3282.6,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737559365206,0.60933,3282.5,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737559365411,2.84932746,3282.7,3282.0,3.21236948]
["bitfinex-derivatives","ETHF0:USTF0",1737559365612,0.60935,3282.4,3282.1,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737559365809,3.2078,3282.8,3282.0,3.21236948]
["bitfinex-derivatives","ETHF0:USTF0",1737559366111,0.60934,3282.4,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737559366307,3.2078,3282.8,3282.0,3.21236948]
["bitfinex-derivatives","ETHF0:USTF0",1737559366703,3.2078,3282.8,3282.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559366704,0.60939,3282.1,3282.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559367110,0.60956,3281.2,3280.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737559367310,0.60956,3281.2,3280.8,41.40962]
["bitfinex-derivatives","ETHF0:USTF0",1737559367516,0.60956,3281.2,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737559367807,2.84932746,3281.6,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559368013,3.2078,3281.7,3280.9,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559368215,0.00456948,3281.5,3281.2,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737559369001,0.00456948,3281.5,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559369002,0.00456948,3281.5,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737559369208,0.00456948,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737559369408,0.00456948,3281.5,3281.2,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737559369621,0.00456948,3281.5,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737559370012,0.00456948,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737559370212,0.00456948,3281.5,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559370411,0.61407948,3281.5,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737559370609,0.60952,3281.4,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559370811,0.60959,3281.0,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559371916,3.81738,3281.1,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559372221,0.8605,3281.3,3280.9,0.04987758]
["bitfinex-derivatives","ETHF0:USTF0",1737559372521,0.60959,3281.0,3280.9,0.04987758]
["bitfinex-derivatives","ETHF0:USTF0",1737559372910,0.60959,3281.1,3280.9,0.04987758]
["bitfinex-derivatives","ETHF0:USTF0",1737559373109,3.81738,3281.1,3281.0,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559373306,0.60958,3281.1,3281.0,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559373510,0.8605,3281.3,3281.0,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559373819,0.88,3281.4,3281.0,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559373820,0.60952,3281.4,3281.0,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559374016,3.21236948,3281.5,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559374217,0.60952,3281.4,3281.2,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559374416,0.60954,3281.3,3281.2,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559380127,0.8535,3281.4,3281.2,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559380322,0.60954,3281.3,3281.2,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559383921,3.21236948,3281.5,3281.2,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559384237,0.60953,3281.4,3281.3,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559384424,3.21236948,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737559384622,0.00456948,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737559385221,0.00456948,3281.5,3281.4,0.6548281]
["bitfinex-derivatives","ETHF0:USTF0",1737559386327,3.2078,3282.3,3281.4,5.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559386629,3.81717,3282.3,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737559387033,3.2078,3282.3,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559387230,3.2078,3282.3,3282.0,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559387527,3.45871746,3282.1,3282.0,0.0453081]
["bitfinex-derivatives","ETHF0:USTF0",1737559387721,2.84932746,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559387921,2.84932746,3282.1,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559387922,6.05712746,3281.7,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559388127,0.60953,3281.4,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737559388322,6.05712746,3281.7,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559388530,0.60954,3281.3,3281.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737559388724,0.60948,3281.6,3280.9,0.61416948]
["bitfinex-derivatives","ETHF0:USTF0",1737559388919,0.60956,3281.3,3280.9,0.61416948]
["bitfinex-derivatives","ETHF0:USTF0",1737559389126,0.60955,3281.3,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737559389427,0.60959,3281.0,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559391131,1.8346,3281.2,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559391132,0.60958,3281.1,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559391433,1.8346,3281.2,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559391634,0.60957,3281.2,3280.9,0.61417948]
["bitfinex-derivatives","ETHF0:USTF0",1737559392229,3.2078,3281.3,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559392430,0.60956,3281.2,3280.9,0.61416948]
["bitfinex-derivatives","ETHF0:USTF0",1737559392640,3.2078,3281.3,3280.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559392827,3.81734,3281.3,3281.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737559393128,3.2078,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737559393328,3.2078,3281.7,3281.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737559393520,0.00456948,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559393521,3.2078,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559393734,3.2078,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737559393928,0.00456948,3282.3,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737559394135,0.00456948,3282.3,3282.0,41.694]
["bitfinex-derivatives","ETHF0:USTF0",1737559394432,0.00456948,3282.3,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737559395134,0.00456948,3282.3,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737559396028,0.00456948,3282.3,3282.1,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737559396221,0.00456948,3282.3,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559396423,0.60943,3281.9,3281.6,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737559396625,3.2078,3282.1,3281.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1737559396932,0.60942,3282.0,3281.7,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737559397133,0.60944,3281.9,3281.6,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737559397630,0.60942,3282.0,3281.7,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737559397930,1.7898,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559398136,0.8583,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559398337,0.6094,3282.1,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737559398532,0.00456948,3282.3,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559398933,0.61393948,3282.3,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737559399134,0.00456948,3282.3,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737559399434,0.00456948,3282.3,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737559399638,0.00456948,3282.3,3282.2,3.81717]
["bitfinex-derivatives","ETHF0:USTF0",1737559400145,0.00456948,3282.3,3282.2,44.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737559401036,0.6092,3283.2,3282.2,51.85712746]
["bitfinex-derivatives","ETHF0:USTF0",1737559401338,0.6092,3283.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559401530,0.6092,3283.1,3282.7,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737559401726,3.2078,3283.4,3282.7,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737559401936,3.21236948,3283.4,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559402238,0.60926,3282.8,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559402638,1.50536,3282.8,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559403036,0.8961,3282.8,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559403244,3.2078,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737559403746,3.2078,3282.9,3282.8,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1737559404337,0.60926,3282.8,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559404642,3.81705,3282.9,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559404845,3.2078,3282.9,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559405146,0.60926,3282.8,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559405438,1.51016,3282.8,3282.7,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559405829,2.70986523,3282.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559406035,0.60939,3282.1,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737559406234,3.2078,3282.1,3281.5,41.40949]
["bitfinex-derivatives","ETHF0:USTF0",1737559406443,0.60951,3281.5,3281.2,1.53855]
["bitfinex-derivatives","ETHF0:USTF0",1737559406637,3.2078,3282.1,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737559406638,0.60941,3282.0,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737559406948,0.00456948,3282.0,3281.4,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737559407137,0.00456948,3282.0,3281.3,40.80456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559407539,0.60944,3281.9,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737559408040,0.60944,3281.9,3281.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737559408239,0.61398948,3282.0,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737559408435,0.00456948,3282.0,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737559409448,0.00456948,3282.0,3281.9,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737559409643,0.00456948,3282.0,3281.9,1.53043]
["bitfinex-derivatives","ETHF0:USTF0",1737559409948,0.00456948,3282.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559410136,0.00456948,3282.0,3281.9,41.40943]
["bitfinex-derivatives","ETHF0:USTF0",1737559412643,0.00456948,3282.0,3281.9,42.25383]
["bitfinex-derivatives","ETHF0:USTF0",1737559414253,3.2078,3283.4,3281.9,49.49372746]
["bitfinex-derivatives","ETHF0:USTF0",1737559414544,0.8659,3283.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559414842,0.60924,3282.9,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737559415044,0.8659,3283.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559415248,0.8659,3283.2,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559415557,4.058,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559415849,0.00456948,3283.7,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559416039,0.00456948,3283.7,3283.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737559416845,10.4757427,3284.6,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737559417047,10.4757427,3284.6,3284.3,41.40898]
["bitfinex-derivatives","ETHF0:USTF0",1737559417443,10.4757427,3284.6,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559417656,11.0846827,3284.6,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559417949,10.4757427,3284.6,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559418149,0.89875133,3284.7,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559418451,0.89875133,3284.7,3284.3,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737559418843,0.00295133,3284.7,3284.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737559419337,0.00295133,3284.7,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559419535,0.61186133,3284.7,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559419736,0.00295133,3284.7,3284.3,41.40898]
["bitfinex-derivatives","ETHF0:USTF0",1737559419949,0.00295133,3284.7,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559420144,0.60899,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559420349,0.60899,3284.3,3283.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1737559420350,0.60908,3283.8,3283.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1737559420650,0.60909,3283.8,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737559421041,0.60911,3283.6,3283.1,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559421241,0.6091,3283.7,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737559421743,3.81696,3283.4,3283.1,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559421945,0.60919,3283.2,3283.1,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559426145,0.60917,3283.3,3283.1,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559427261,3.2078,3283.4,3283.1,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559427455,0.60918,3283.3,3283.1,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559427646,3.2078,3283.4,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559427852,0.60912,3283.6,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737559428254,3.2078,3283.8,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559428454,0.6091,3283.7,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737559428659,3.81688,3283.8,3283.5,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737559428861,0.6091,3283.7,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737559429059,3.81688,3283.8,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737559429255,3.2078,3283.8,3283.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737559429753,0.60903,3284.1,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737559429954,3.2078,3284.3,3283.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1737559430362,3.8168,3284.3,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737559430560,3.2078,3284.3,3283.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1737559431467,3.2078,3284.3,3283.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1737559431860,3.81679,3284.3,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737559432366,0.60894,3284.6,3284.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737559432558,3.21075133,3284.7,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559432759,0.60893,3284.6,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559433064,3.2078,3284.3,3283.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1737559433460,0.60901,3284.2,3283.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1737559433655,3.81679,3284.3,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737559433964,3.2078,3284.3,3283.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1737559434263,3.81679,3284.3,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737559434659,3.2078,3284.3,3284.0,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737559434855,3.2078,3284.3,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737559435059,3.2078,3284.3,3283.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1737559435460,3.81679,3284.3,3283.9,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737559435768,3.81678,3284.3,3283.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1737559436064,3.81678,3284.3,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737559436468,3.2078,3284.3,3284.0,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737559436965,3.81678,3284.3,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737559437166,3.81678,3284.3,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559437362,3.2078,3284.3,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559437669,0.609,3284.2,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559437866,3.2078,3284.3,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559438160,0.60901,3284.2,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559438367,0.60902,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559439061,3.2078,3284.3,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559439265,3.2078,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737559439460,3.21075133,3284.7,3284.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559439765,0.60893,3284.6,3284.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737559440167,3.21075133,3284.7,3284.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737559440368,3.81966133,3284.7,3284.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559440572,3.21075133,3284.7,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737559440967,0.00295133,3284.7,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737559441663,0.00295133,3284.7,3284.6,8.45825746]
["bitfinex-derivatives","ETHF0:USTF0",1737559441862,0.00295133,3284.7,3284.6,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1737559442370,3.2078,3285.2,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737559442670,3.2078,3285.2,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737559442871,3.2078,3285.2,3284.7,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559443070,3.2078,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559443266,3.2078,3285.2,3285.1,41.40883]
["bitfinex-derivatives","ETHF0:USTF0",1737559443470,0.9065,3285.7,3285.4,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737559443771,4.0621,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559444573,0.60866,3286.1,3285.6,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737559444971,0.60866,3286.1,3285.5,3.81655]
["bitfinex-derivatives","ETHF0:USTF0",1737559445269,0.60866,3286.1,3285.5,3.81656]
["bitfinex-derivatives","ETHF0:USTF0",1737559445473,0.60865,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559445674,0.60863,3286.2,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559445865,4.0621,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559446067,4.0621,3286.3,3285.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737559446261,4.0621,3286.3,3285.5,6.05712746]
["bitfinex-derivatives","ETHF0:USTF0",1737559446468,0.60864,3286.2,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737559446664,0.60863,3286.2,3285.5,3.81655]
["bitfinex-derivatives","ETHF0:USTF0",1737559446974,4.0621,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559447269,4.0621,3286.3,3284.3,1.52243]
["bitfinex-derivatives","ETHF0:USTF0",1737559447270,0.6088,3285.3,3284.8,0.61345948]
["bitfinex-derivatives","ETHF0:USTF0",1737559447470,0.60886,3285.0,3284.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559447675,0.915,3285.2,3284.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559447974,3.2078,3285.4,3285.0,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737559448167,0.60876,3285.5,3285.0,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737559448367,1.8295,3285.7,3284.8,3.21236948]
["bitfinex-derivatives","ETHF0:USTF0",1737559448672,6.05712746,3285.4,3284.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559448871,0.60885,3285.1,3284.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559449067,0.60881,3285.2,3284.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559449273,3.2078,3285.4,3284.8,0.61344948]
["bitfinex-derivatives","ETHF0:USTF0",1737559449274,0.60881,3285.3,3284.8,0.61344948]
["bitfinex-derivatives","ETHF0:USTF0",1737559450279,3.81658,3285.4,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737559450464,3.81658,3285.4,3284.9,1.54116]
["bitfinex-derivatives","ETHF0:USTF0",1737559450670,3.2078,3285.4,3284.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1737559451074,3.2078,3285.4,3284.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559451271,0.60887,3284.9,3284.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559452879,2.47287,3284.9,3284.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559453077,5.58952746,3284.9,3283.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737559453281,3.2078,3284.1,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559453573,0.60898,3284.4,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737559454077,0.60904,3284.0,3283.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1737559454278,0.60906,3283.9,3283.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559454479,1.54395,3284.0,3283.8,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559454670,3.2078,3284.1,3283.8,40.80456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559455181,3.81684,3284.1,3283.8,40.80456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559455677,3.2078,3284.1,3283.8,40.80456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559455876,0.00456948,3284.4,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737559456178,0.00456948,3284.4,3284.3,3.45830746]
["bitfinex-derivatives","ETHF0:USTF0",1737559456782,0.00456948,3284.4,3284.3,41.40898]
["bitfinex-derivatives","ETHF0:USTF0",1737559458372,0.00456948,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559460680,0.00456948,3284.4,3284.3,41.40898]
["bitfinex-derivatives","ETHF0:USTF0",1737559460881,0.00456948,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559461585,0.00456948,3284.4,3284.3,41.40898]
["bitfinex-derivatives","ETHF0:USTF0",1737559461886,3.2078,3285.1,3284.3,41.40898]
["bitfinex-derivatives","ETHF0:USTF0",1737559461887,3.2078,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737559462179,3.2078,3285.1,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737559462587,3.2078,3285.1,3284.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737559462788,3.81664,3285.1,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737559463283,3.2078,3285.1,3284.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737559463686,0.60885,3285.0,3284.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737559463880,0.60885,3285.0,3284.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737559464081,0.60885,3285.0,3284.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737559464082,3.2078,3285.5,3284.4,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737559464278,1.8027,3286.2,3285.4,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559464476,1.8027,3286.2,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737559464681,1.8027,3286.2,3285.8,41.40869]
["bitfinex-derivatives","ETHF0:USTF0",1737559465085,1.8027,3286.2,3285.8,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737559465282,0.8687,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737559465593,8.26246839,3286.3,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737559466083,8.26246839,3286.3,3286.2,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1737559466281,8.26246839,3286.3,3286.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1737559466690,8.26246839,3286.3,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559467084,8.26246839,3286.3,3285.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559467696,8.87109839,3286.3,3285.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559467886,8.26246839,3286.3,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737559468192,8.26246839,3286.3,3286.2,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1737559468389,7.24018176,3286.3,3286.2,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1737559468593,1.7837,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559468892,0.8676,3286.9,3286.6,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737559469087,3.2078,3287.2,3286.3,41.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737559469280,3.2078,3287.2,3286.3,42.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737559469588,3.2078,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559470091,3.2078,3287.2,3286.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737559470385,3.2078,3287.2,3286.8,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737559470585,3.2078,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559470791,3.2078,3287.2,3286.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737559470984,3.2078,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737559471185,3.2078,3287.6,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737559471385,3.2078,3287.6,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737559471593,0.60842,3287.4,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559471794,3.2078,3287.6,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559472895,3.2078,3287.6,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737559473198,3.2078,3287.6,3287.2,41.40844]
["bitfinex-derivatives","ETHF0:USTF0",1737559473493,3.2078,3287.6,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559473880,3.2078,3287.6,3287.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559474480,0.60845,3287.2,3287.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559474685,0.60843,3287.3,3287.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559474888,3.2078,3287.6,3287.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559475088,0.60844,3287.3,3287.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559475692,0.60845,3287.2,3287.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559476088,0.60844,3287.3,3287.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559476287,3.2078,3287.6,3287.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559476686,3.81626,3287.1,3287.0,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559476889,3.2078,3287.1,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559477187,3.81638,3286.5,3285.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737559477395,3.2078,3286.5,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559477888,0.60861,3286.3,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559478089,3.2078,3286.5,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559478699,0.60862,3286.3,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559478889,0.60865,3286.1,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559479194,0.60867,3286.0,3285.9,0.00456948]
["bitfinex-derivatives","ETHF0:USTF0",1737559479792,3.2078,3286.1,3285.1,41.40883]
["bitfinex-derivatives","ETHF0:USTF0",1737559479793,0.60876,3285.6,3285.1,41.40883]
["bitfinex-derivatives","ETHF0:USTF0",1737559479992,0.60877,3285.5,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559480190,0.60877,3285.5,3285.1,41.40883]
["bitfinex-derivatives","ETHF0:USTF0",1737559480390,0.60878,3285.4,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559480591,0.60877,3285.5,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559480792,3.81655,3285.6,3285.1,41.40882]
["bitfinex-derivatives","ETHF0:USTF0",1737559481288,3.2078,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559481496,0.60876,3285.5,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559481796,3.2078,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559482003,3.81654,3285.6,3285.1,41.40882]
["bitfinex-derivatives","ETHF0:USTF0",1737559482707,0.60876,3285.5,3285.1,41.40882]
["bitfinex-derivatives","ETHF0:USTF0",1737559482889,3.81655,3285.6,3285.1,41.40882]
["bitfinex-derivatives","ETHF0:USTF0",1737559483290,3.81655,3285.6,3285.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737559483291,3.2078,3285.6,3285.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737559483495,3.2078,3285.6,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737559483791,3.2078,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559483998,3.81655,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559484199,3.81655,3285.6,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737559484497,3.81655,3285.6,3285.1,41.40883]
["bitfinex-derivatives","ETHF0:USTF0",1737559484899,3.2078,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559485100,3.2078,3285.6,3285.3,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737559485299,3.2078,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559485501,3.2078,3285.6,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737559485800,3.81655,3285.6,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737559486303,3.2078,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559486491,3.2078,3285.6,3285.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737559486894,4.0647,3286.1,3285.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1737559487195,3.2078,3286.1,3285.7,6.05712746]
["bitfinex-derivatives","ETHF0:USTF0",1737559487495,3.2078,3286.1,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559487696,3.81646,3286.1,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559487888,3.81645,3286.1,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559488093,3.2078,3286.1,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559488602,3.2078,3286.1,3285.8,41.40869]
["bitfinex-derivatives","ETHF0:USTF0",1737559489094,3.2078,3286.1,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559489294,0.60868,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559489493,0.60867,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559490800,3.81645,3286.1,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559490997,3.2078,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737559491192,0.00456948,3286.6,3285.8,43.64932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559491389,0.00456948,3286.6,3286.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737559491598,0.00456948,3286.6,3286.4,3.45790746]
["bitfinex-derivatives","ETHF0:USTF0",1737559491999,0.00456948,3286.6,3286.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737559492189,0.00456948,3286.6,3286.4,3.45790746]
["bitfinex-derivatives","ETHF0:USTF0",1737559492395,0.00456948,3286.6,3286.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1737559492597,0.60857,3286.5,3286.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1737559492899,0.60859,3286.4,3286.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1737559493100,0.60861,3286.4,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737559493301,0.60861,3286.3,3286.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737559493497,0.00456948,3286.6,3285.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1737559493692,0.60857,3286.5,3285.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1737559493897,0.60857,3286.5,3286.1,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737559494100,0.00456948,3286.6,3285.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1737559494302,0.00456948,3286.6,3286.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737559494499,0.00456948,3286.6,3286.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737559494798,0.00456948,3286.6,3286.5,3.81637]
["bitfinex-derivatives","ETHF0:USTF0",1737559495195,0.00456948,3286.6,3286.5,4.70437]
["bitfinex-derivatives","ETHF0:USTF0",1737559495390,0.00456948,3286.6,3286.5,45.50437]
["bitfinex-derivatives","ETHF0:USTF0",1737559500999,0.00456948,3286.6,3286.5,41.688]
["bitfinex-derivatives","ETHF0:USTF0",1737559501303,3.21236948,3286.6,3286.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1737559501495,3.21236948,3286.6,3286.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737559501808,0.00456948,3286.6,3286.5,3.45789746]
["bitfinex-derivatives","ETHF0:USTF0",1737559502004,0.00456948,3286.6,3286.5,6.66569746]
["bitfinex-derivatives","ETHF0:USTF0",1737559502402,0.00456948,3286.6,3286.5,47.46569746]
["bitfinex-derivatives","ETHF0:USTF0",1737559503300,0.00456948,3286.6,3286.5,44.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737559504704,0.00456948,3286.6,3286.5,47.46569746]
["bitfinex-derivatives","ETHF0:USTF0",1737559505104,3.2078,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737559505607,3.2078,3287.2,3286.7,1.52134]
["bitfinex-derivatives","ETHF0:USTF0",1737559505608,3.2078,3287.2,3286.8,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1737559505809,0.9036,3287.4,3287.3,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737559506011,0.9036,3287.4,3287.2,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737559506211,0.9036,3287.4,3287.0,3.21236948]
["bitfinex-derivatives","ETHF0:USTF0",1737559506405,0.60844,3287.3,3287.0,3.21236948]
["bitfinex-derivatives","ETHF0:USTF0",1737559506597,0.9036,3287.4,3287.0,3.21236948]
["bitfinex-derivatives","ETHF0:USTF0",1737559506598,0.9036,3287.4,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559507003,3.2078,3287.5,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559507198,0.60841,3287.4,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559507609,0.60841,3287.4,3287.1,41.40846]
["bitfinex-derivatives","ETHF0:USTF0",1737559507916,0.60841,3287.4,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559508310,3.8162,3287.5,3287.1,41.40845]
["bitfinex-derivatives","ETHF0:USTF0",1737559508607,3.2078,3287.5,3287.1,41.40845]
["bitfinex-derivatives","ETHF0:USTF0",1737559508802,3.8162,3287.5,3287.1,41.40845]
["bitfinex-derivatives","ETHF0:USTF0",1737559509506,0.60841,3287.4,3287.1,41.40845]
["bitfinex-derivatives","ETHF0:USTF0",1737559509717,0.6084,3287.5,3287.1,41.40845]
["bitfinex-derivatives","ETHF0:USTF0",1737559510015,0.921,3287.6,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559510214,0.921,3287.6,3287.1,41.40845]
["bitfinex-derivatives","ETHF0:USTF0",1737559510215,0.6084,3287.5,3287.1,41.40845]
["bitfinex-derivatives","ETHF0:USTF0",1737559510916,1.52938,3287.6,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737559511114,1.52938,3287.6,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559511316,1.52938,3287.6,3287.2,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737559511505,0.921,3287.6,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737559511904,1.52937,3287.6,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737559512315,0.921,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737559512502,0.00456948,3287.7,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737559512707,0.00456948,3287.7,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737559513512,0.00456948,3287.7,3287.6,4.67517]
["bitfinex-derivatives","ETHF0:USTF0",1737559513919,0.00456948,3287.7,3287.6,45.47517]
["bitfinex-derivatives","ETHF0:USTF0",1737559516227,11.46950432,3288.4,3288.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737559516619,3.2078,3288.4,3288.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737559517314,0.8694,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559517515,8.26170432,3289.0,3288.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737559517718,2.77888128,3289.0,3288.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737559517916,2.03372128,3289.0,3288.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737559518118,2.03372128,3289.0,3288.9,5.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737559518415,2.03372128,3289.0,3288.9,46.40813]
["bitfinex-derivatives","ETHF0:USTF0",1737559518622,2.03372128,3289.0,3288.9,41.40813]
["bitfinex-derivatives","ETHF0:USTF0",1737559518819,2.03372128,3289.0,3288.9,46.40813]
["bitfinex-derivatives","ETHF0:USTF0",1737559519011,1.40144128,3289.0,3288.9,46.40813]
["bitfinex-derivatives","ETHF0:USTF0",1737559519216,10.6626409,3289.4,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559519410,9.6498509,3289.4,3289.3,6.66518746]
["bitfinex-derivatives","ETHF0:USTF0",1737559520322,0.60787,3290.3,3289.8,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737559520521,0.60794,3290.0,3289.7,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559520821,3.2078,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559521025,3.8157,3290.2,3289.7,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737559521219,3.8157,3290.2,3289.6,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559521418,3.8157,3290.2,3289.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737559521818,0.60791,3290.1,3289.6,3.45731746]
["bitfinex-derivatives","ETHF0:USTF0",1737559522923,0.60795,3289.9,3289.6,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559523125,0.60795,3289.9,3289.1,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737559523126,1.8267,3290.4,3289.8,6.05712746]
["bitfinex-derivatives","ETHF0:USTF0",1737559523314,0.9352,3290.4,3290.3,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559523921,0.9352,3290.4,3290.3,43.64932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559524526,0.9352,3290.4,3290.3,44.25719746]
["bitfinex-derivatives","ETHF0:USTF0",1737559524713,3.2078,3290.5,3290.3,43.64932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559524913,3.2078,3290.5,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737559525119,0.8991,3290.9,3290.5,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737559525319,0.8991,3290.9,3290.7,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559525724,4.0562,3291.4,3290.9,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737559526125,4.0562,3291.4,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737559526328,4.0562,3291.4,3290.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559526625,4.0562,3291.4,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737559526824,0.60773,3291.1,3290.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559527025,3.2078,3290.9,3290.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559527231,3.81556,3290.9,3290.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559527927,0.60786,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559528125,0.8778,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559529127,0.60791,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559529322,0.60794,3289.9,3289.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559529525,0.60794,3289.9,3289.8,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559530021,0.60794,3289.9,3289.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559530621,0.60794,3289.9,3289.8,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559535126,5.60794,3289.9,3289.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559535335,5.60794,3289.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559535336,0.60811,3289.0,3288.7,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737559535625,4.0872,3288.9,3288.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1737559535833,0.60824,3288.3,3288.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1737559536029,0.60827,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559536220,3.2078,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559536425,0.60826,3288.2,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559537336,0.60831,3287.9,3287.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559537529,3.81611,3287.9,3287.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559537927,3.81611,3287.9,3287.0,6.05712746]
["bitfinex-derivatives","ETHF0:USTF0",1737559537928,3.2078,3287.9,3287.0,6.05712746]
["bitfinex-derivatives","ETHF0:USTF0",1737559538124,0.60846,3287.2,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559538429,0.60839,3287.5,3287.1,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737559538621,3.2078,3287.9,3287.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1737559538622,0.60841,3287.4,3287.0,3.81628]
["bitfinex-derivatives","ETHF0:USTF0",1737559538832,0.60843,3287.3,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559539030,0.9292,3288.0,3287.0,6.05712746]
["bitfinex-derivatives","ETHF0:USTF0",1737559539333,0.9292,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559539637,0.60834,3287.8,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559539837,0.60835,3287.7,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559541334,0.61029355,3287.8,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559541533,0.60835,3287.7,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559542332,0.61029355,3287.8,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559542933,0.00195355,3287.8,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559544138,0.60835,3287.7,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559545641,0.60844,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559545839,0.60844,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559546041,0.60844,3287.2,3287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559546232,0.00195355,3287.8,3287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559546537,0.60843,3287.3,3287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559546735,0.00195355,3287.8,3287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559546937,0.60843,3287.3,3287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559547332,0.00195355,3287.8,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737559547528,0.60838,3287.6,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737559547735,0.00195355,3287.8,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737559547927,0.00195355,3287.8,3287.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559547928,0.00195355,3287.8,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737559548337,0.00195355,3287.8,3287.7,41.40835]
["bitfinex-derivatives","ETHF0:USTF0",1737559548539,0.00195355,3287.8,3287.7,44.25767746]
["bitfinex-derivatives","ETHF0:USTF0",1737559549141,0.00195355,3287.8,3287.7,41.40835]
["bitfinex-derivatives","ETHF0:USTF0",1737559549942,0.00195355,3287.8,3287.7,45.14377746]
["bitfinex-derivatives","ETHF0:USTF0",1737559550837,3.2078,3288.3,3287.7,49.53542746]
["bitfinex-derivatives","ETHF0:USTF0",1737559551142,3.2078,3288.3,3288.2,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737559551335,3.2078,3288.3,3288.1,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559551736,0.61276211,3288.5,3288.1,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559552044,0.00456211,3288.5,3288.1,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559552236,0.00456211,3288.5,3288.3,3.81604]
["bitfinex-derivatives","ETHF0:USTF0",1737559552431,0.00456211,3288.5,3288.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737559553041,0.00456211,3288.5,3288.4,41.40822]
["bitfinex-derivatives","ETHF0:USTF0",1737559553436,0.00456211,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559554744,0.00456211,3288.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559555340,0.60828,3288.2,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559555538,0.60828,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559556044,0.00456211,3288.5,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559556243,0.60825,3288.3,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559557446,0.60828,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559557759,0.8462,3288.2,3287.5,3.81619]
["bitfinex-derivatives","ETHF0:USTF0",1737559558046,0.60833,3287.8,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559558242,0.60833,3287.8,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559559340,3.2078,3288.0,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559559549,0.60837,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559560036,0.60837,3287.6,3287.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559560236,0.60833,3287.8,3287.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559560449,0.9078,3287.9,3287.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559560643,0.60837,3287.6,3287.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559562246,0.9078,3287.9,3287.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559562440,0.60831,3287.9,3287.5,44.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737559562647,0.60833,3287.8,3287.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559563148,3.2078,3288.0,3287.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559563149,0.60837,3287.6,3287.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559564046,3.81617,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559564435,0.60846,3287.1,3287.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1737559564637,0.6085,3287.0,3286.8,0.86216211]
["bitfinex-derivatives","ETHF0:USTF0",1737559564838,3.2078,3286.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559565150,3.2078,3286.4,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559565346,0.60868,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559565550,0.60866,3286.1,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559565741,0.60867,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559566138,0.00456211,3286.2,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559566340,0.60867,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559566541,0.00456211,3286.2,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559567046,0.60867,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559567250,0.00456211,3286.2,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559567548,0.00456211,3286.2,3285.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737559567736,0.00456211,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737559567940,0.00456211,3286.2,3286.1,3.81645]
["bitfinex-derivatives","ETHF0:USTF0",1737559568344,0.00456211,3286.2,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559568743,0.00456211,3286.2,3286.1,44.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737559569258,3.2078,3287.0,3286.1,44.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737559569259,3.2078,3287.0,3286.6,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737559569554,3.2078,3287.0,3286.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737559569756,3.2078,3287.0,3286.7,1.51864]
["bitfinex-derivatives","ETHF0:USTF0",1737559569947,3.2078,3287.0,3286.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1737559570955,3.2078,3287.0,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559571150,0.60855,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559571344,0.60863,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559571543,0.60872,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559572052,0.60872,3285.7,3285.6,40.80456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559575048,6.66584746,3285.7,3285.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559575255,11.66584746,3285.7,3285.6,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559575557,11.05712746,3285.7,3284.2,41.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737559575745,3.2078,3285.1,3284.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737559575944,0.60894,3284.6,3284.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737559576156,0.60892,3284.7,3284.3,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1737559576347,0.609,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559576858,0.60899,3284.3,3283.8,0.61363211]
["bitfinex-derivatives","ETHF0:USTF0",1737559577047,0.60899,3284.3,3283.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559578857,0.9222,3284.4,3283.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559579159,0.60905,3283.9,3283.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559579348,3.2078,3284.1,3283.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559579553,0.60905,3283.9,3283.8,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1737559580962,0.6092,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559581166,6.05712746,3283.3,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737559581354,3.2078,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559581549,3.81705,3282.9,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559581860,0.60928,3282.7,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559582253,0.60927,3282.8,3282.2,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559582452,3.21236955,3282.9,3282.2,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559582756,0.60926,3282.8,3282.2,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559583056,3.82160955,3282.9,3282.2,41.41393955]
["bitfinex-derivatives","ETHF0:USTF0",1737559583251,3.21236955,3282.9,3282.2,43.65389701]
["bitfinex-derivatives","ETHF0:USTF0",1737559583658,3.21236955,3282.9,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737559583855,0.00456955,3282.9,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737559584061,0.00456955,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737559584355,0.00456955,3282.9,3282.6,3.45860746]
["bitfinex-derivatives","ETHF0:USTF0",1737559584656,0.00456955,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559585454,0.00456955,3282.9,3282.8,41.40926]
["bitfinex-derivatives","ETHF0:USTF0",1737559587260,0.00456955,3282.9,3282.8,42.29056]
["bitfinex-derivatives","ETHF0:USTF0",1737559589861,3.81687,3283.8,3283.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737559590055,3.81687,3283.8,3283.1,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737559590457,3.81687,3283.8,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737559590662,3.2078,3283.8,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737559590863,3.82144955,3283.8,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737559591057,3.82144955,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559591058,3.21236955,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559591366,0.60915,3283.4,3282.8,42.29055]
["bitfinex-derivatives","ETHF0:USTF0",1737559591663,3.21236955,3283.8,3282.8,41.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737559591859,0.60916,3283.4,3282.8,42.29055]
["bitfinex-derivatives","ETHF0:USTF0",1737559592063,3.21236955,3283.8,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559592257,0.60918,3283.2,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559593556,0.8986,3283.3,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559593755,0.6091,3283.7,3282.8,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1737559593957,0.6091,3283.7,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737559594164,3.21236955,3283.8,3282.8,41.6729]
["bitfinex-derivatives","ETHF0:USTF0",1737559594360,3.21236955,3283.8,3283.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737559594570,3.21236955,3283.8,3283.4,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559594758,3.21236955,3283.8,3283.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737559594958,3.21236955,3283.8,3283.4,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559595156,3.21236955,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737559595457,0.00456955,3283.8,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737559595968,0.00456955,3283.8,3283.7,41.40909]
["bitfinex-derivatives","ETHF0:USTF0",1737559598768,0.8888,3284.9,3283.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559599068,0.8888,3284.9,3284.2,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559599069,1.49768,3284.9,3284.2,2.84932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559599261,1.49768,3284.9,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737559599465,0.8888,3284.9,3284.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737559599869,1.49767,3284.9,3284.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737559600264,0.8888,3284.9,3284.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737559600470,0.8888,3284.9,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737559600773,1.49768,3284.9,3284.3,0.61353955]
["bitfinex-derivatives","ETHF0:USTF0",1737559600970,0.60889,3284.8,3284.3,0.61353955]
["bitfinex-derivatives","ETHF0:USTF0",1737559601163,1.49767,3284.9,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737559601373,0.8888,3284.9,3284.6,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737559601570,0.8888,3284.9,3284.7,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737559601969,0.8888,3284.9,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737559602374,0.8888,3284.9,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737559602671,0.8888,3284.9,3284.3,0.87576955]
["bitfinex-derivatives","ETHF0:USTF0",1737559603067,0.8888,3284.9,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737559603268,1.49767,3284.9,3284.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737559603669,0.8888,3284.9,3284.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559603876,0.60893,3284.6,3284.3,0.61353955]
["bitfinex-derivatives","ETHF0:USTF0",1737559604065,0.8593,3284.8,3284.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559604376,0.60895,3284.5,3284.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559604773,0.60892,3284.7,3284.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559605071,0.8593,3284.8,3284.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559605277,0.8888,3284.9,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737559605573,3.21236955,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737559605574,0.00456955,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737559605979,0.00456955,3285.0,3284.7,3.81669]
["bitfinex-derivatives","ETHF0:USTF0",1737559606180,0.00456955,3285.0,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737559606676,0.00456955,3285.0,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737559606876,0.00456955,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559607364,0.00456955,3285.0,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737559607568,0.00456955,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559607773,0.00456955,3285.0,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737559607969,0.00456955,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559608169,0.00456955,3285.0,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737559608568,0.00456955,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559608973,0.00456955,3285.0,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737559611275,0.00456955,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559612879,0.61341955,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559613071,0.00456955,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559613470,0.00456955,3285.0,3284.4,3.69752746]
["bitfinex-derivatives","ETHF0:USTF0",1737559613873,0.00456955,3285.0,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559614180,0.6089,3284.8,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559614379,0.60891,3284.7,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559614575,0.60892,3284.6,3284.3,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737559614770,0.60896,3284.4,3284.3,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737559614970,0.8873,3284.7,3284.3,3.21236955]
["bitfinex-derivatives","ETHF0:USTF0",1737559615275,0.8873,3284.7,3284.5,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737559615980,0.8873,3284.7,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559616175,0.8873,3284.7,3284.4,41.40895]
["bitfinex-derivatives","ETHF0:USTF0",1737559616381,0.8873,3284.7,3284.5,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737559616681,0.00456955,3285.0,3284.4,43.64932746]
["bitfinex-derivatives","ETHF0:USTF0",1737559616882,0.00456955,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737559620484,0.00456955,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559620686,0.00456955,3285.0,3284.8,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737559620982,0.00456955,3285.0,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737559621179,0.61342955,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559621379,0.60893,3284.6,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559621584,4.0551,3284.9,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559622082,0.60894,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559622985,0.60893,3284.6,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559623289,4.0551,3284.9,3284.4,41.40895]
["bitfinex-derivatives","ETHF0:USTF0",1737559623586,0.60891,3284.7,3284.4,41.40895]
["bitfinex-derivatives","ETHF0:USTF0",1737559624083,0.60894,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559624285,0.60894,3284.5,3284.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559624286,3.2078,3284.5,3284.3,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559624488,0.60904,3284.0,3283.7,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737559624680,3.2078,3284.1,3283.7,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737559624880,0.60905,3284.0,3283.8,41.40907]
["bitfinex-derivatives","ETHF0:USTF0",1737559625087,1.50215,3284.0,3283.8,41.40907]
["bitfinex-derivatives","ETHF0:USTF0",1737559625382,1.50215,3284.0,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559625584,0.8931,3284.0,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559625786,0.8931,3284.0,3283.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559625986,0.60909,3283.7,3283.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559626186,0.60908,3283.8,3283.6,0.61367955]
["bitfinex-derivatives","ETHF0:USTF0",1737559626490,0.60908,3283.8,3283.6,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559626687,0.8931,3284.0,3283.6,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559626885,0.8931,3284.0,3283.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737559627084,0.8931,3284.0,3283.6,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559627085,0.60906,3283.9,3283.6,41.41366955]
["bitfinex-derivatives","ETHF0:USTF0",1737559627284,0.8931,3284.0,3283.6,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559627795,0.60901,3284.2,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737559627988,3.2078,3284.1,3283.6,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559628191,3.81689,3283.7,3283.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559628388,0.60926,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559628586,0.60925,3282.9,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559628786,3.2078,3283.0,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559628986,0.8882,3282.9,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737559629188,0.8882,3282.9,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737559629394,0.8882,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559629590,0.00456955,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737559629796,0.00456955,3283.1,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559630094,0.00456955,3283.1,3282.8,41.40926]
["bitfinex-derivatives","ETHF0:USTF0",1737559630294,0.00456955,3283.1,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737559630489,0.00456955,3283.1,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559630490,0.00456955,3283.1,3282.8,41.40925]
["bitfinex-derivatives","ETHF0:USTF0",1737559630893,0.00456955,3283.1,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737559631391,0.00456955,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737559631591,0.00456955,3283.1,3282.9,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737559631799,0.00456955,3283.1,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559631993,0.61378955,3283.1,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559632191,0.61377955,3283.1,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559632396,0.60926,3282.8,3282.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559632994,0.8557,3282.7,3282.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559633298,0.8557,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559635299,0.8557,3282.7,3282.6,41.4093]
["bitfinex-derivatives","ETHF0:USTF0",1737559635495,3.2078,3282.9,3282.6,41.4093]
["bitfinex-derivatives","ETHF0:USTF0",1737559635496,3.2078,3282.9,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559635895,3.2078,3282.9,3282.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559635896,2.84932746,3282.8,3282.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559636101,3.45862746,3282.6,3282.5,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559636400,3.45862746,3282.6,3281.2,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737559636401,0.60943,3281.9,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559636701,3.2078,3282.0,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737559636898,3.2078,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559637099,3.81722,3282.0,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559637294,3.81722,3282.0,3281.4,41.40951]
["bitfinex-derivatives","ETHF0:USTF0",1737559637495,3.81722,3282.0,3281.4,41.41259333]
["bitfinex-derivatives","ETHF0:USTF0",1737559637690,3.81722,3282.0,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559638199,3.81722,3282.0,3281.4,41.41259333]
["bitfinex-derivatives","ETHF0:USTF0",1737559638400,0.60943,3281.9,3281.4,41.41259333]
["bitfinex-derivatives","ETHF0:USTF0",1737559638703,3.81721,3282.0,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737559638897,3.2078,3282.0,3281.4,43.65241079]
["bitfinex-derivatives","ETHF0:USTF0",1737559639103,3.81721,3282.0,3281.4,44.26191079]
["bitfinex-derivatives","ETHF0:USTF0",1737559639402,3.2078,3282.0,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559639597,0.60947,3281.7,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559639805,0.60945,3281.8,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559640004,1.6465,3281.9,3281.4,41.41259333]
["bitfinex-derivatives","ETHF0:USTF0",1737559640203,2.25593,3281.9,3281.4,41.41259333]
["bitfinex-derivatives","ETHF0:USTF0",1737559640607,1.6465,3281.9,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559640796,0.60946,3281.7,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559640993,0.60945,3281.8,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559641202,1.6465,3281.9,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559641408,3.2078,3282.0,3281.7,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737559641603,3.2078,3282.0,3281.6,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737559642004,3.2078,3282.4,3281.9,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737559642205,3.2078,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559642505,3.2078,3282.4,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559642707,3.81715,3282.4,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559642902,3.2078,3282.4,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737559643107,3.2078,3282.4,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559643303,3.81714,3282.4,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559643508,3.81714,3282.4,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737559643804,0.60927,3282.8,3282.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737559644000,0.60929,3282.7,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737559644507,3.2078,3282.6,3282.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1737559644709,4.0195,3282.6,3282.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1737559645008,0.60939,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559645215,4.0195,3282.6,3282.0,41.40939]
["bitfinex-derivatives","ETHF0:USTF0",1737559645515,4.0195,3282.6,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737559645701,3.8171,3282.6,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737559645902,0.60931,3282.5,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737559646107,3.8171,3282.6,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559646308,3.8171,3282.6,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737559646501,3.2078,3282.6,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737559646698,3.2078,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559647001,0.00456955,3283.1,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737559647205,0.00456955,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559647816,0.00456955,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737559649103,0.00456955,3283.1,3283.0,41.40922]
["bitfinex-derivatives","ETHF0:USTF0",1737559649311,0.00456955,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559649506,0.61377955,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559649810,0.00456955,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559650012,0.60924,3282.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559650209,0.8944,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559650406,1.50363,3283.0,3282.7,3.81707]
["bitfinex-derivatives","ETHF0:USTF0",1737559650607,1.50363,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559650608,0.8944,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559650811,0.8944,3283.0,3282.7,3.81707]
["bitfinex-derivatives","ETHF0:USTF0",1737559651014,0.8944,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559651318,0.60926,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559652002,0.8944,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559652205,1.50363,3283.0,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737559652405,0.60925,3282.9,3282.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737559652603,1.50363,3283.0,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737559653010,0.8944,3283.0,3282.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737559653209,4.1022,3283.0,3282.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737559653410,0.60928,3282.8,3282.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737559654020,0.6093,3282.6,3282.3,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1737559654216,0.6093,3282.6,3282.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1737559654517,0.60938,3282.2,3281.8,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1737559654713,0.60933,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559655019,0.60941,3282.0,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559655323,0.60943,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559655531,3.2078,3282.1,3281.6,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737559655717,3.2078,3282.1,3281.5,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1737559655920,0.60944,3281.9,3281.5,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1737559656128,0.60944,3281.9,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559656319,1.45322,3282.0,3281.6,41.40948]
["bitfinex-derivatives","ETHF0:USTF0",1737559656521,0.60944,3281.9,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559656720,3.81726,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559657430,3.2078,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559657626,3.2078,3281.7,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559658026,3.81727,3281.7,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559658425,3.2078,3281.7,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559658621,3.2078,3281.7,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559659025,3.2078,3281.7,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559659333,0.8438,3282.0,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559660129,3.2078,3282.5,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737559660317,0.60935,3282.3,3281.9,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1737559660521,0.60937,3282.2,3281.8,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1737559660721,0.60933,3282.4,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737559660936,3.2078,3282.5,3281.4,44.01088333]
["bitfinex-derivatives","ETHF0:USTF0",1737559661124,0.6094,3282.1,3281.4,44.01088333]
["bitfinex-derivatives","ETHF0:USTF0",1737559661324,0.60936,3282.3,3281.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737559661825,3.2078,3282.5,3282.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737559662031,3.2078,3282.5,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737559662233,3.2078,3282.5,3281.4,46.86021079]
["bitfinex-derivatives","ETHF0:USTF0",1737559662435,3.2078,3282.5,3281.6,1.52371]
["bitfinex-derivatives","ETHF0:USTF0",1737559662635,3.81712,3282.5,3282.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737559662935,3.81712,3282.5,3281.4,48.38401079]
["bitfinex-derivatives","ETHF0:USTF0",1737559662936,0.60949,3281.6,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559663134,0.60944,3281.9,3281.4,0.61259333]
["bitfinex-derivatives","ETHF0:USTF0",1737559663337,0.60945,3281.8,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559663537,0.60945,3281.8,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559663738,1.6465,3282.0,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559664133,0.60943,3281.9,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559664426,3.2078,3282.5,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559664626,3.9952,3282.5,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737559664833,3.2078,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559665228,3.2078,3282.5,3281.5,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737559665229,0.6094,3282.1,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737559665436,3.2078,3282.5,3281.5,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737559665839,0.60933,3282.4,3281.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737559666038,0.60946,3281.8,3281.5,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737559666732,0.60945,3281.8,3281.5,41.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737559667133,0.8041,3282.2,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559667438,0.8041,3282.2,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559667439,0.6095,3281.5,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559667636,3.8173,3281.5,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559667833,4.6719,3281.5,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559669739,3.8173,3281.5,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559670344,0.60944,3281.8,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559670637,0.6095,3281.5,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559670832,0.60949,3281.6,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559671233,0.60946,3281.7,3281.4,41.41259333]
["bitfinex-derivatives","ETHF0:USTF0",1737559671432,4.0183,3281.9,3281.4,41.41259333]
["bitfinex-derivatives","ETHF0:USTF0",1737559671634,0.60948,3281.7,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559671840,4.0183,3281.9,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559672233,0.60944,3281.8,3281.4,40.80308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559672443,0.60947,3281.7,3281.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1737559673340,0.60948,3281.6,3281.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1737559674644,3.2078,3281.9,3281.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1737559674843,0.60948,3281.6,3281.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1737559675142,0.6095,3281.5,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559675340,3.81723,3281.9,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737559675547,3.2078,3281.9,3281.6,41.40946]
["bitfinex-derivatives","ETHF0:USTF0",1737559675735,3.2078,3281.9,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559675932,3.2078,3281.9,3281.6,41.40947]
["bitfinex-derivatives","ETHF0:USTF0",1737559676137,0.8041,3282.2,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559676338,0.8041,3282.2,3281.6,44.8399]
["bitfinex-derivatives","ETHF0:USTF0",1737559676544,0.8041,3282.2,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559676738,0.8041,3282.2,3281.6,44.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737559677044,0.8041,3282.2,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559677242,0.8041,3282.2,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737559677449,0.60939,3282.1,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737559677849,0.60939,3282.1,3281.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737559678152,0.60939,3282.1,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559678447,0.60942,3282.0,3281.7,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737559678648,0.8041,3282.2,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559678848,0.8041,3282.2,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737559679053,0.6094,3282.1,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737559679234,0.8041,3282.2,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559679434,0.60939,3282.1,3281.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737559679644,0.8041,3282.2,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559680048,0.6095,3281.5,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559680242,0.8041,3282.2,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559680549,0.60948,3281.6,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559680751,0.6095,3281.5,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559682249,1.435,3281.5,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559682836,2.00671571,3281.5,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559683952,1.72085729,3281.5,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559684247,1.435,3281.5,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559685346,0.6095,3281.5,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559685743,1.18118571,3281.7,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559685947,0.60944,3281.9,3281.4,0.00308333]
["bitfinex-derivatives","ETHF0:USTF0",1737559686251,1.13598779,3282.1,3281.6,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737559686546,0.60942,3282.0,3281.7,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737559686736,1.421776,3282.1,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559686941,0.60944,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559687141,0.60944,3281.8,3281.6,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737559687347,1.421776,3282.1,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737559687649,0.571576,3282.1,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559687848,0.28578821,3282.1,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559688058,0.28578821,3282.1,3282.0,6.6719272]
["bitfinex-derivatives","ETHF0:USTF0",1737559688555,0.28578821,3282.1,3282.0,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1737559688750,0.60931,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559688950,0.7801,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559689144,0.60938,3282.2,3281.8,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1737559689754,0.60938,3282.2,3281.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737559689952,3.81717,3282.3,3281.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737559690252,0.60937,3282.2,3281.8,1.45934]
["bitfinex-derivatives","ETHF0:USTF0",1737559690445,0.60935,3282.3,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737559690849,0.60935,3282.3,3282.2,0.00232419]
["bitfinex-derivatives","ETHF0:USTF0",1737559691051,0.7801,3282.6,3282.2,0.00232419]
["bitfinex-derivatives","ETHF0:USTF0",1737559691348,1.3894,3282.6,3282.2,0.61168419]
["bitfinex-derivatives","ETHF0:USTF0",1737559691554,3.81706,3282.8,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737559691746,3.81706,3282.8,3282.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1737559691942,3.2078,3282.8,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737559692246,3.2078,3282.8,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737559692546,3.2078,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737559692754,0.60923,3283.0,3282.5,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1737559692951,0.60924,3282.9,3282.5,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1737559693458,1.11818802,3283.2,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559693754,0.60923,3283.0,3282.6,41.40929]
["bitfinex-derivatives","ETHF0:USTF0",1737559693954,0.60924,3282.9,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559694257,3.81705,3282.9,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559694642,0.60931,3282.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559694857,3.2078,3282.9,3282.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1737559695046,3.2078,3282.9,3282.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737559695253,3.2078,3282.9,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559695452,3.81704,3282.9,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737559695755,0.60924,3282.9,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737559696055,0.00456955,3283.1,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559696251,0.00456955,3283.1,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737559696550,0.00456955,3283.1,3283.0,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1737559698256,0.00456955,3283.1,3283.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1737559698651,0.00456955,3283.1,3283.0,1.39722]
["bitfinex-derivatives","ETHF0:USTF0",1737559702160,3.2078,3283.7,3283.4,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737559702366,0.60911,3283.6,3283.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737559702558,3.8169,3283.7,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737559703060,3.2078,3283.7,3283.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1737559703259,3.2078,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559703452,3.81691,3283.7,3283.3,3.81696]
["bitfinex-derivatives","ETHF0:USTF0",1737559703851,0.60912,3283.6,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559704261,0.60917,3283.3,3283.2,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559704565,3.81697,3283.3,3283.2,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559705159,4.64767,3283.3,3283.2,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559705562,5.42627,3283.3,3283.2,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559706150,0.6093,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559706359,3.2078,3282.9,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559706665,0.6093,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559709871,0.7505,3282.8,3282.2,0.00540752]
["bitfinex-derivatives","ETHF0:USTF0",1737559710060,0.60935,3282.3,3282.2,0.00540752]
["bitfinex-derivatives","ETHF0:USTF0",1737559710262,3.81715,3282.3,3282.2,0.00540752]
["bitfinex-derivatives","ETHF0:USTF0",1737559713575,0.60935,3282.3,3282.2,0.00540752]
["bitfinex-derivatives","ETHF0:USTF0",1737559714870,0.60935,3282.3,3282.2,40.80540752]
["bitfinex-derivatives","ETHF0:USTF0",1737559715074,0.60935,3282.3,3282.2,0.00540752]
["bitfinex-derivatives","ETHF0:USTF0",1737559715880,0.895131,3282.3,3282.2,0.00540752]
["bitfinex-derivatives","ETHF0:USTF0",1737559716178,1.18092747,3282.3,3282.2,0.00540752]
["bitfinex-derivatives","ETHF0:USTF0",1737559716378,0.60946,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559717383,0.7846,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559717574,0.60948,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559718676,3.2078,3281.9,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559718976,3.2078,3281.9,3281.1,3.6612283]
["bitfinex-derivatives","ETHF0:USTF0",1737559718977,0.60955,3281.3,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737559719178,0.60955,3281.3,3281.0,3.81738]
["bitfinex-derivatives","ETHF0:USTF0",1737559719376,3.2078,3281.9,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559719579,0.60956,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559720281,0.60954,3281.3,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559720982,0.7769,3281.8,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559721181,0.60955,3281.3,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559721485,0.60956,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559722582,0.60956,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559722583,0.60972,3280.4,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737559722785,0.60975,3280.2,3280.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737559722989,3.2078,3280.6,3280.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737559723282,0.60969,3280.5,3280.0,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737559723490,3.2078,3280.6,3280.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737559723680,0.6097,3280.5,3280.0,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737559723880,3.2078,3280.6,3280.0,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737559724084,0.6097,3280.5,3280.0,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737559724280,3.2078,3280.6,3280.0,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737559724588,0.60971,3280.4,3280.0,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737559724785,3.2078,3280.6,3280.0,1.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737559725084,3.2078,3280.6,3280.3,2.8519283]
["bitfinex-derivatives","ETHF0:USTF0",1737559725290,0.60964,3280.8,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737559725679,4.8111,3281.1,3280.4,2.35591157]
["bitfinex-derivatives","ETHF0:USTF0",1737559725880,4.59008,3281.1,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737559726086,3.2078,3281.1,3280.7,2.35591157]
["bitfinex-derivatives","ETHF0:USTF0",1737559726287,0.8215,3281.6,3280.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1737559726288,0.7503,3281.5,3281.0,2.35591157]
["bitfinex-derivatives","ETHF0:USTF0",1737559726485,0.60952,3281.4,3281.0,2.35591157]
["bitfinex-derivatives","ETHF0:USTF0",1737559726682,0.60954,3281.3,3281.0,2.35591157]
["bitfinex-derivatives","ETHF0:USTF0",1737559726985,0.7503,3281.5,3281.0,2.35591157]
["bitfinex-derivatives","ETHF0:USTF0",1737559726986,0.7503,3281.5,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559727192,3.2078,3281.6,3281.3,2.35591157]
["bitfinex-derivatives","ETHF0:USTF0",1737559727488,3.2078,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737559727882,0.00456955,3282.0,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737559728084,0.00456955,3282.0,3281.6,43.96061157]
["bitfinex-derivatives","ETHF0:USTF0",1737559728284,0.00456955,3282.0,3281.6,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737559728991,0.60944,3281.9,3281.6,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737559729290,0.60945,3281.8,3281.6,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737559730084,0.60943,3281.9,3281.6,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737559730486,0.60945,3281.8,3281.6,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737559730686,0.00456955,3282.0,3281.6,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737559730986,0.60944,3281.9,3281.6,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737559731183,0.00456955,3282.0,3281.7,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737559731678,0.00456955,3282.0,3281.7,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737559732088,0.00456955,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559732281,0.00456955,3282.0,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737559732883,0.00456955,3282.0,3281.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737559733083,0.00456955,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559733285,0.00456955,3282.0,3281.6,44.45803632]
["bitfinex-derivatives","ETHF0:USTF0",1737559733694,0.60944,3281.9,3281.6,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737559734193,0.60944,3281.9,3281.6,42.21418]
["bitfinex-derivatives","ETHF0:USTF0",1737559734388,0.60944,3281.9,3281.6,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737559734686,0.61398955,3282.0,3281.6,42.21417]
["bitfinex-derivatives","ETHF0:USTF0",1737559734993,0.61398955,3282.0,3281.6,1.41418]
["bitfinex-derivatives","ETHF0:USTF0",1737559735286,0.61398955,3282.0,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559735589,0.00456955,3282.0,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559735790,0.61398955,3282.0,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559735991,0.00456955,3282.0,3281.7,41.40946]
["bitfinex-derivatives","ETHF0:USTF0",1737559736192,0.00456955,3282.0,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737559736383,0.61397955,3282.0,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737559736684,0.61397955,3282.0,3281.6,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737559736895,0.61397955,3282.0,3281.6,42.21418]
["bitfinex-derivatives","ETHF0:USTF0",1737559737079,0.60943,3281.9,3281.6,42.21418]
["bitfinex-derivatives","ETHF0:USTF0",1737559737485,0.00456955,3282.0,3281.6,42.21418]
["bitfinex-derivatives","ETHF0:USTF0",1737559737683,0.61398955,3282.0,3281.6,42.21418]
["bitfinex-derivatives","ETHF0:USTF0",1737559737883,0.61398955,3282.0,3281.0,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1737559737884,3.2078,3281.7,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559738084,3.2078,3280.9,3280.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737559738280,2.85333632,3281.6,3280.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1737559738281,0.60972,3280.3,3280.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1737559738484,3.2078,3280.5,3280.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1737559738792,0.60972,3280.4,3280.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1737559738994,3.2078,3280.5,3280.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1737559739288,0.60972,3280.3,3280.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1737559740092,0.60972,3280.4,3280.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1737559740386,3.2078,3280.5,3280.2,3.64003632]
["bitfinex-derivatives","ETHF0:USTF0",1737559740590,1.39644,3280.8,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737559740787,0.60966,3280.7,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559741095,0.60966,3280.7,3280.3,3.81752]
["bitfinex-derivatives","ETHF0:USTF0",1737559741891,1.39645,3280.8,3280.4,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737559742188,0.60966,3280.7,3280.3,3.81752]
["bitfinex-derivatives","ETHF0:USTF0",1737559742388,0.7868,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559742588,0.60967,3280.6,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559742999,0.60966,3280.7,3280.3,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737559743204,2.85333632,3281.2,3280.3,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737559743205,2.85333632,3281.5,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737559743394,0.7669,3281.3,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559743589,0.7669,3281.3,3280.8,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737559743793,1.37645,3281.3,3280.9,41.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737559743995,1.37645,3281.3,3280.9,42.20481]
["bitfinex-derivatives","ETHF0:USTF0",1737559744296,1.37644,3281.3,3280.9,42.20481]
["bitfinex-derivatives","ETHF0:USTF0",1737559744494,0.60956,3281.2,3280.9,41.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737559744799,1.37645,3281.3,3280.9,42.20481]
["bitfinex-derivatives","ETHF0:USTF0",1737559745001,3.2078,3281.8,3280.9,41.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737559745196,0.60953,3281.4,3281.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737559745795,0.60953,3281.4,3281.0,1.40728]
["bitfinex-derivatives","ETHF0:USTF0",1737559746304,0.60951,3281.5,3281.0,1.40728]
["bitfinex-derivatives","ETHF0:USTF0",1737559746599,4.0171,3281.8,3281.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737559746903,4.0171,3281.8,3281.1,3.81737]
["bitfinex-derivatives","ETHF0:USTF0",1737559747096,0.60946,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559747298,0.60952,3281.5,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559747795,0.60952,3281.5,3281.1,3.81737]
["bitfinex-derivatives","ETHF0:USTF0",1737559748002,0.60953,3281.4,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559748297,3.2078,3281.4,3280.9,41.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737559748799,3.2078,3281.4,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559748999,4.0171,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559749205,4.62655,3281.8,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737559749401,0.60947,3281.7,3281.2,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1737559749603,4.0171,3281.8,3281.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737559749805,0.8093,3281.8,3281.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737559750006,1.41875,3281.8,3281.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737559750204,0.8093,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559751894,0.00456955,3282.0,3281.7,41.40946]
["bitfinex-derivatives","ETHF0:USTF0",1737559752097,0.00456955,3282.0,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737559752599,0.00456955,3282.0,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737559754108,0.00456955,3282.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559756112,0.00456955,3282.0,3281.9,41.40943]
["bitfinex-derivatives","ETHF0:USTF0",1737559756906,0.00456955,3282.0,3281.9,43.76421643]
["bitfinex-derivatives","ETHF0:USTF0",1737559757209,0.7502,3282.7,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737559757599,0.7502,3282.7,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737559757801,0.7502,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559758107,0.7502,3282.7,3282.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737559758302,0.7502,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559759201,1.35948,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559759404,0.7502,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559759804,1.35948,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559760303,0.00456955,3282.8,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559760508,0.00456955,3282.8,3282.7,3.81708]
["bitfinex-derivatives","ETHF0:USTF0",1737559760702,0.00456955,3282.8,3282.7,4.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737559760902,0.00456955,3282.8,3282.7,6.22278]
["bitfinex-derivatives","ETHF0:USTF0",1737559761404,0.00456955,3282.8,3282.7,47.02278]
["bitfinex-derivatives","ETHF0:USTF0",1737559763107,0.00456955,3282.8,3282.7,44.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737559763306,0.00456955,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559764512,0.00456955,3282.8,3282.7,41.40928]
["bitfinex-derivatives","ETHF0:USTF0",1737559764810,0.00456955,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559765208,0.61382955,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559765805,2.96861598,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559766005,1.37772955,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559766609,0.60931,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559766817,3.2078,3282.5,3281.9,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1737559767005,0.60933,3282.4,3281.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1737559767307,0.60933,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559769209,2.96411643,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559769401,3.74261643,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559770009,5.7785,3282.4,3281.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559770219,3.81726,3281.7,3281.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559770511,3.81726,3281.7,3281.6,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559770709,5.39486,3281.7,3281.6,40.80456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559771113,5.39486,3281.7,3281.6,0.00456955]
["bitfinex-derivatives","ETHF0:USTF0",1737559771309,9.7854,3281.7,3280.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1737559771518,0.60959,3281.1,3280.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1737559771718,3.2078,3281.3,3280.7,41.40965]
["bitfinex-derivatives","ETHF0:USTF0",1737559771917,0.6096,3281.0,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559772214,3.2078,3281.3,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559772818,3.2078,3281.3,3280.8,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737559773115,3.2078,3281.3,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559773316,0.60956,3281.2,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559773518,0.60956,3281.2,3280.7,41.40965]
["bitfinex-derivatives","ETHF0:USTF0",1737559774318,3.2078,3281.3,3280.7,41.40965]
["bitfinex-derivatives","ETHF0:USTF0",1737559774706,3.2078,3281.3,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559775103,0.60958,3281.1,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559775328,0.60956,3281.2,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559775618,0.60959,3281.1,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559776217,3.2078,3281.3,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559776508,0.60958,3281.1,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559777411,3.2078,3281.3,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559777617,0.6096,3281.0,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559777826,3.2078,3281.3,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559778611,0.60958,3281.1,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559779021,0.60961,3281.0,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559779220,3.2078,3281.3,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559779416,0.60961,3281.0,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559779611,3.2078,3281.3,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559779612,0.60963,3280.8,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559779817,2.85545254,3281.1,3280.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737559779818,0.60967,3280.6,3280.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737559780017,0.60967,3280.6,3280.0,5.40357]
["bitfinex-derivatives","ETHF0:USTF0",1737559780225,0.60967,3280.6,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559780521,0.6097,3280.5,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559780723,3.2078,3280.5,3280.1,41.40975]
["bitfinex-derivatives","ETHF0:USTF0",1737559781117,3.2078,3280.5,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737559781317,3.2078,3280.5,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559781620,3.81749,3280.5,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559781922,0.60971,3280.4,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559782117,3.2078,3280.5,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559782417,3.8175,3280.5,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559783719,3.2078,3280.5,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559784115,3.2078,3280.5,3280.1,41.40976]
["bitfinex-derivatives","ETHF0:USTF0",1737559784315,3.2078,3280.5,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737559785622,3.81749,3280.5,3280.1,41.40975]
["bitfinex-derivatives","ETHF0:USTF0",1737559785927,3.2078,3280.5,3280.1,41.40975]
["bitfinex-derivatives","ETHF0:USTF0",1737559786223,0.60972,3280.4,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559786424,0.60972,3280.3,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559786825,0.60972,3280.4,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559787122,0.60981,3279.9,3279.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737559787320,0.60979,3280.0,3279.6,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737559787519,0.60979,3280.0,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737559787719,0.60979,3280.0,3279.5,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737559787720,0.6098,3279.9,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559788028,0.60982,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559788233,0.60979,3280.0,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559788522,0.8094,3280.2,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559788823,0.60982,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559789025,3.2078,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559789534,0.60992,3279.3,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559790023,1.5203,3279.7,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559790231,1.5203,3279.7,3278.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737559790232,3.2078,3279.3,3278.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1737559790430,0.61002,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559790924,5.0,3278.7,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559791232,5.0,3278.7,3277.3,15.118805]
["bitfinex-derivatives","ETHF0:USTF0",1737559791233,0.61015,3278.0,3277.9,0.73696413]
["bitfinex-derivatives","ETHF0:USTF0",1737559791918,5.61015,3278.0,3277.9,0.73696413]
["bitfinex-derivatives","ETHF0:USTF0",1737559792320,0.61017,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559792625,3.46562254,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559793021,2.85545254,3277.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559793229,3.2078,3277.3,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737559793426,3.2078,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559797627,3.2078,3277.3,3276.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737559797918,3.2078,3276.8,3276.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1737559798123,3.2078,3276.8,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559798322,3.81818,3276.8,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559798526,3.2078,3276.8,3276.4,41.41044]
["bitfinex-derivatives","ETHF0:USTF0",1737559798724,3.2078,3276.8,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737559798927,3.2078,3276.8,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559799529,2.85545254,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559799729,2.85545254,3277.2,3276.7,1.36229]
["bitfinex-derivatives","ETHF0:USTF0",1737559799930,2.85545254,3277.2,3276.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1737559800135,3.46576254,3277.2,3276.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1737559800720,0.61032,3277.1,3276.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1737559800924,3.46584254,3276.8,3276.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737559801131,0.61041,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559801431,0.61039,3276.7,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559802131,0.61039,3276.8,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559802333,3.2078,3276.9,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559802736,0.61039,3276.8,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737559803127,3.2078,3276.9,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737559803128,0.6104,3276.7,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559803530,0.61039,3276.8,3276.2,41.41049]
["bitfinex-derivatives","ETHF0:USTF0",1737559804336,3.2078,3276.9,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559804740,3.2078,3276.3,3276.0,0.87335173]
["bitfinex-derivatives","ETHF0:USTF0",1737559804935,3.81828,3276.3,3276.0,0.12145173]
["bitfinex-derivatives","ETHF0:USTF0",1737559805239,0.61049,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559805428,3.2078,3276.3,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559805625,3.2078,3276.3,3275.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1737559805826,3.2078,3276.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559805827,3.2078,3275.5,3275.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1737559806132,3.81843,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559806333,3.2078,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559806723,0.00457665,3275.6,3275.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737559807329,3.2078,3276.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559807530,5.57218863,3277.4,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559807736,3.2078,3277.4,3276.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1737559808237,2.86189139,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559808427,0.00457665,3277.3,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737559808832,0.61031,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559809027,2.86646804,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559809429,3.47674804,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559809631,0.00457665,3277.3,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737559809830,0.61034,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559810033,0.00457665,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559810337,0.61485665,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559810538,2.86646804,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559810845,0.61037,3276.8,3276.7,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559811140,3.47226139,3276.8,3276.7,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559812937,7.86189139,3276.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559813239,0.61053,3276.0,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737559813428,0.61053,3276.0,3275.7,41.41057]
["bitfinex-derivatives","ETHF0:USTF0",1737559813623,0.61053,3276.0,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559813840,0.61051,3276.1,3275.7,41.41056]
["bitfinex-derivatives","ETHF0:USTF0",1737559814137,0.61051,3276.1,3275.7,41.41058]
["bitfinex-derivatives","ETHF0:USTF0",1737559814340,3.2078,3276.3,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559814540,3.81827,3276.3,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737559814740,3.81827,3276.3,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737559814942,0.6105,3276.2,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737559815243,0.6105,3276.2,3275.7,41.41057]
["bitfinex-derivatives","ETHF0:USTF0",1737559815636,0.61051,3276.1,3275.7,41.41057]
["bitfinex-derivatives","ETHF0:USTF0",1737559815838,3.81828,3276.3,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737559816034,0.6105,3276.2,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737559816238,3.81828,3276.3,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737559816433,0.61049,3276.2,3275.7,41.41056]
["bitfinex-derivatives","ETHF0:USTF0",1737559816636,3.2078,3276.3,3275.7,41.41056]
["bitfinex-derivatives","ETHF0:USTF0",1737559817131,3.2078,3276.3,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737559817337,3.2078,3276.3,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737559817639,3.2078,3276.9,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559817945,0.6104,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559818139,3.2078,3276.9,3276.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1737559818644,0.61038,3276.8,3276.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1737559818942,0.00457665,3277.3,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737559819334,0.00457665,3277.3,3277.2,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737559819532,2.86189139,3278.6,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559819739,4.38702139,3278.6,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559820039,0.61015,3278.1,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559820250,4.7617,3278.7,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559820435,0.61011,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559820631,0.61008,3278.4,3278.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737559821037,0.61464665,3278.5,3278.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737559821240,0.61464665,3278.5,3278.1,3.81792]
["bitfinex-derivatives","ETHF0:USTF0",1737559821444,0.00457665,3278.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559821746,0.00457665,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737559821941,1.52457,3279.8,3278.2,3.66879139]
["bitfinex-derivatives","ETHF0:USTF0",1737559821942,0.60993,3279.2,3278.2,3.66879139]
["bitfinex-derivatives","ETHF0:USTF0",1737559822136,0.6099,3279.4,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559822333,0.6098,3279.9,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559822546,6.06969139,3280.0,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559822738,3.2078,3280.0,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559822937,0.60984,3279.7,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737559823148,0.00457665,3279.9,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559823348,0.00457665,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559823649,0.00457665,3279.9,3279.8,3.47171139]
["bitfinex-derivatives","ETHF0:USTF0",1737559823837,3.2078,3280.8,3279.8,2.86189139]
["bitfinex-derivatives","ETHF0:USTF0",1737559824043,3.2078,3280.8,3280.3,3.81751]
["bitfinex-derivatives","ETHF0:USTF0",1737559824241,3.2078,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559824744,3.2078,3280.8,3280.3,3.81752]
["bitfinex-derivatives","ETHF0:USTF0",1737559824950,3.81744,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559825151,3.2078,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559825446,3.2078,3280.8,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737559826041,3.81743,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559826645,3.2078,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559827153,3.81744,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559827349,3.2078,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559827549,3.2078,3280.8,3280.3,3.81752]
["bitfinex-derivatives","ETHF0:USTF0",1737559827751,3.2078,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559827942,3.2078,3280.8,3280.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737559828443,0.60966,3280.7,3280.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737559828750,3.2078,3280.8,3280.3,4.62152]
["bitfinex-derivatives","ETHF0:USTF0",1737559829050,3.2078,3280.8,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737559829244,3.2078,3280.8,3280.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737559829639,3.8175,3280.4,3280.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559829938,0.60972,3280.3,3280.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559831745,0.60972,3280.4,3280.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559832353,0.60972,3280.3,3280.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559832652,0.60967,3280.6,3280.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559832841,3.2078,3280.8,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559833042,3.2078,3280.8,3280.3,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1737559833241,0.00457665,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559833449,0.00457665,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737559833755,0.00457665,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559833951,0.61420665,3280.9,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559834256,0.00457665,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559834757,0.61418665,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559834941,0.00457665,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559837753,0.00457665,3280.9,3280.8,44.27152139]
["bitfinex-derivatives","ETHF0:USTF0",1737559837961,0.60949,3281.6,3281.0,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737559838251,3.2078,3281.8,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559838456,2.86189139,3282.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559838757,0.60953,3281.4,3280.9,3.81741]
["bitfinex-derivatives","ETHF0:USTF0",1737559839054,0.60948,3281.7,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737559839253,0.00457665,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559839946,0.60952,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559840151,0.6096,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559841464,0.60967,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559841648,3.2078,3281.0,3280.2,44.01237665]
["bitfinex-derivatives","ETHF0:USTF0",1737559841960,0.60972,3280.3,3280.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559843652,3.2078,3280.5,3280.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559844059,3.81749,3280.5,3280.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559844362,0.60972,3280.4,3280.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559844551,2.86189139,3281.0,3280.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559844756,0.60972,3280.3,3280.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559846056,1.39632,3280.3,3280.2,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559846449,1.39632,3280.3,3278.7,2.86189139]
["bitfinex-derivatives","ETHF0:USTF0",1737559846450,1.52461,3279.7,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559846759,0.6099,3279.4,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559846950,0.6099,3279.4,3279.0,41.40996]
["bitfinex-derivatives","ETHF0:USTF0",1737559847147,3.2078,3280.1,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559847363,0.60985,3279.6,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737559847558,0.60985,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559847559,0.00457665,3279.9,3279.3,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559847765,0.60985,3279.7,3279.3,0.61448665]
["bitfinex-derivatives","ETHF0:USTF0",1737559848053,0.60985,3279.7,3279.3,0.61447665]
["bitfinex-derivatives","ETHF0:USTF0",1737559848257,0.61437665,3279.9,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737559848456,0.60983,3279.8,3279.3,0.61447665]
["bitfinex-derivatives","ETHF0:USTF0",1737559848653,0.00457665,3279.9,3279.3,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559848958,0.60989,3279.4,3279.3,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559852159,1.39179,3279.4,3279.3,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559857460,1.39179,3279.4,3277.8,0.23996485]
["bitfinex-derivatives","ETHF0:USTF0",1737559857461,5.7819,3279.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559857659,3.2078,3278.6,3277.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1737559857875,0.61014,3278.1,3277.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1737559858056,0.61014,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559858256,0.61014,3278.1,3277.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1737559858257,6.06969139,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559858453,6.06969139,3278.2,3277.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1737559858454,0.61024,3277.5,3277.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1737559858664,0.61024,3277.5,3277.4,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737559859368,6.07426804,3278.2,3277.4,41.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737559859563,0.61024,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559859866,0.61024,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559859867,0.61026,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559860264,3.21237665,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559860562,0.00457665,3278.2,3277.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1737559860766,0.61016,3278.0,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737559860964,3.21237665,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559861169,0.6103,3277.2,3277.1,41.59577665]
["bitfinex-derivatives","ETHF0:USTF0",1737559861368,3.2078,3277.8,3277.1,41.59577665]
["bitfinex-derivatives","ETHF0:USTF0",1737559862072,0.61026,3277.4,3277.1,41.59577665]
["bitfinex-derivatives","ETHF0:USTF0",1737559862464,2.86189139,3278.1,3277.1,41.59577665]
["bitfinex-derivatives","ETHF0:USTF0",1737559862664,0.6102,3277.8,3277.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737559862966,0.61014,3278.1,3277.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737559863164,0.6102,3277.8,3277.3,3.81808]
["bitfinex-derivatives","ETHF0:USTF0",1737559863466,0.00457665,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559863669,0.00457665,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559864164,0.61469665,3278.2,3277.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1737559864374,0.00457665,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559864667,0.00457665,3278.2,3278.1,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1737559865071,2.86189139,3279.3,3278.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559865266,0.60994,3279.2,3278.7,3.81781]
["bitfinex-derivatives","ETHF0:USTF0",1737559865465,2.86189139,3279.7,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559865660,0.60994,3279.2,3278.7,3.81781]
["bitfinex-derivatives","ETHF0:USTF0",1737559865867,2.86189139,3279.7,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737559865868,0.60985,3279.6,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737559866070,0.60992,3279.3,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737559866275,2.86189139,3279.7,3277.4,0.23863289]
["bitfinex-derivatives","ETHF0:USTF0",1737559866276,6.06969139,3278.9,3277.4,0.23863289]
["bitfinex-derivatives","ETHF0:USTF0",1737559866576,0.61028,3277.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559866776,0.61031,3277.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559867070,3.2078,3277.8,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559867262,0.61031,3277.2,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559867464,0.61031,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559867662,0.61032,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559867870,0.61032,3277.1,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559868168,0.00457665,3277.5,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559868169,0.61034,3277.0,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559868373,0.61033,3277.1,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559868672,0.00457665,3277.5,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559868870,0.61032,3277.2,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559869168,0.00457665,3277.5,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559869169,0.61026,3277.4,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559869372,0.00457665,3277.5,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559869572,0.61028,3277.3,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559869761,0.00457665,3277.5,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559869969,0.61026,3277.4,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559870171,0.6103,3277.3,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559870471,0.00457665,3277.5,3276.9,0.76867665]
["bitfinex-derivatives","ETHF0:USTF0",1737559870664,0.00457665,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559870876,0.00457665,3277.5,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737559871071,2.86189139,3278.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559871270,0.6102,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559871469,3.2078,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559871773,0.6103,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559871968,0.61027,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559872165,0.61029,3277.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559872565,0.6103,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559872761,0.61028,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559872970,0.00457665,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559873271,3.2078,3278.3,3277.4,2.86189139]
["bitfinex-derivatives","ETHF0:USTF0",1737559873475,1.5621,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559873669,2.86189139,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559873874,2.86189139,3278.6,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559874167,2.86189139,3278.6,3277.5,41.598]
["bitfinex-derivatives","ETHF0:USTF0",1737559874168,2.86189139,3278.6,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559874377,2.86189139,3278.6,3277.6,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737559874560,0.00457665,3278.4,3277.6,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737559874764,0.00457665,3278.4,3277.6,4.64792]
["bitfinex-derivatives","ETHF0:USTF0",1737559874970,0.61012,3278.2,3277.6,4.64792]
["bitfinex-derivatives","ETHF0:USTF0",1737559875167,0.61012,3278.2,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737559875372,0.00457665,3278.4,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737559875373,0.6101,3278.3,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737559875670,0.00457665,3278.4,3277.6,4.64792]
["bitfinex-derivatives","ETHF0:USTF0",1737559875873,0.61012,3278.2,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737559876273,0.61012,3278.2,3277.6,4.64791]
["bitfinex-derivatives","ETHF0:USTF0",1737559876473,0.6101,3278.3,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737559876673,0.00457665,3278.4,3277.6,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1737559876872,0.61012,3278.2,3277.6,5.43251]
["bitfinex-derivatives","ETHF0:USTF0",1737559877073,0.61012,3278.2,3277.6,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1737559877273,0.61012,3278.2,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737559877871,0.00457665,3278.4,3277.6,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1737559878278,0.61021,3277.7,3277.6,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737559878474,3.2078,3278.0,3277.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1737559878777,2.86189139,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559878973,0.6103,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559879379,1.52556,3277.7,3276.9,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559879380,0.61034,3277.0,3276.9,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559879776,0.61034,3277.0,3276.9,40.80457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559880275,0.61034,3277.0,3276.9,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559880780,3.2078,3277.6,3276.9,40.80457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559881190,0.61029,3277.3,3276.9,40.80457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559881477,3.2078,3278.1,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737559881780,0.61025,3277.5,3277.1,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1737559882073,0.61026,3277.5,3277.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1737559882274,3.2078,3278.1,3277.2,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1737559883078,0.61023,3277.6,3277.2,2.18259]
["bitfinex-derivatives","ETHF0:USTF0",1737559883380,0.00457665,3278.4,3277.5,3.81803]
["bitfinex-derivatives","ETHF0:USTF0",1737559883582,0.61018,3277.9,3277.5,3.81803]
["bitfinex-derivatives","ETHF0:USTF0",1737559884088,0.61023,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559884583,0.00457665,3278.4,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559884776,0.00457665,3278.4,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737559884975,0.00457665,3278.4,3277.5,3.81804]
["bitfinex-derivatives","ETHF0:USTF0",1737559885178,0.61014,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559885381,0.00457665,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559885583,0.00457665,3278.4,3278.3,3.81789]
["bitfinex-derivatives","ETHF0:USTF0",1737559886275,0.00457665,3278.4,3278.3,44.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737559886484,0.60992,3279.3,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737559886783,0.60977,3280.1,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737559886976,3.2078,3280.2,3279.6,2.86189139]
["bitfinex-derivatives","ETHF0:USTF0",1737559887177,0.60966,3280.7,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737559887379,0.60968,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559887582,0.6097,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559887785,0.60972,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559888285,0.60974,3280.2,3280.1,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559888885,3.81754,3280.2,3280.1,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559889691,8.2078,3280.2,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559889981,8.2078,3280.2,3278.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1737559889982,3.2078,3279.8,3278.9,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737559890185,0.60996,3279.1,3278.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1737559890380,3.2078,3279.8,3278.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1737559890381,0.60993,3279.3,3278.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1737559890582,0.6099,3279.4,3278.9,4.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737559890782,0.60983,3279.7,3278.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1737559891081,0.60983,3279.7,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737559891485,3.2078,3280.2,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737559891684,0.60976,3280.2,3279.7,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737559891989,3.21082746,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559892580,3.21082746,3280.7,3279.9,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737559892779,0.60971,3280.4,3279.9,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737559892982,0.60973,3280.3,3279.8,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737559893379,3.21082746,3280.7,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559893685,0.60975,3280.2,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559893882,0.60976,3280.2,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559894086,3.21082746,3280.7,3279.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1737559894087,0.60978,3280.0,3279.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1737559894292,0.60983,3279.8,3279.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1737559894594,0.60983,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559894595,0.60984,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559894885,0.7683,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559895078,0.60975,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559895279,0.60974,3280.2,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737559895483,3.21082746,3280.7,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737559895685,0.60971,3280.4,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737559895991,3.21082746,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559896290,0.60968,3280.6,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737559896692,0.60973,3280.3,3279.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1737559896991,3.21082746,3280.7,3279.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1737559897184,0.60978,3280.0,3279.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1737559897379,0.60982,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559897580,3.2078,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559898190,0.60983,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559898587,0.60986,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559898786,3.2078,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559898787,0.60987,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559899091,0.60985,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559899392,0.6098,3279.9,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559899596,0.8283,3280.2,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737559899795,0.60976,3280.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559899987,0.60975,3280.2,3279.8,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1737559900181,0.00302746,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559900387,0.60971,3280.4,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737559900689,0.60971,3280.4,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737559900890,0.60968,3280.6,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737559901089,0.60976,3280.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559901389,0.00302746,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559901588,0.61268746,3280.7,3280.2,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1737559901789,0.00302746,3280.7,3280.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1737559901990,0.00302746,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559902183,0.00302746,3280.7,3279.7,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737559902395,3.2078,3280.5,3279.7,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1737559902682,0.798,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559903189,0.60983,3279.7,3279.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737559903489,0.798,3280.4,3279.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737559903685,2.32228,3280.4,3279.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737559903892,0.798,3280.4,3279.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737559904190,0.60977,3280.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559904391,0.798,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559904596,0.60978,3280.0,3279.7,3.81762]
["bitfinex-derivatives","ETHF0:USTF0",1737559904889,3.2078,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559905094,0.60983,3279.8,3279.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737559905296,3.2078,3280.5,3279.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737559905492,0.60983,3279.7,3279.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1737559905689,0.60989,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559907092,3.2078,3279.7,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559907295,2.13449,3279.6,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559907503,0.60996,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559907699,3.2078,3279.3,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559908103,0.60995,3279.1,3279.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737559908796,0.60994,3279.2,3279.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737559908996,3.81772,3279.3,3279.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737559909197,0.60992,3279.3,3279.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737559909496,0.60995,3279.1,3279.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737559909693,3.2078,3279.5,3279.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737559909694,0.60993,3279.2,3279.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737559909897,3.2078,3279.5,3279.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737559910398,0.60993,3279.2,3279.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737559910698,0.6099,3279.4,3279.0,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1737559910991,3.2078,3280.1,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737559911197,0.60988,3279.5,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559911584,6.06617543,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559911788,0.60991,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559912191,0.60991,3279.3,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559913197,0.60991,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559916195,0.60982,3279.8,3279.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559916400,1.6012,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559916595,0.60971,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559916901,0.60972,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559917103,0.60982,3279.8,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559920204,0.6098,3279.9,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559920609,0.7861,3280.3,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559920610,0.60982,3279.8,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559920996,0.60981,3279.9,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559921200,0.7861,3280.3,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559921403,0.60982,3279.8,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559921604,0.7584,3280.2,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559921903,3.2078,3280.5,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559922103,3.9662,3280.5,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559922412,0.60974,3280.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559922604,0.60974,3280.3,3280.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1737559922904,3.2078,3280.9,3280.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1737559923411,0.60974,3280.2,3280.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1737559923708,0.60974,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559923709,0.60976,3280.1,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559923900,4.73204,3280.5,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559923901,0.60982,3279.8,3279.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1737559924099,0.60972,3280.3,3279.7,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737559924302,0.60977,3280.1,3279.7,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737559924501,0.60978,3280.0,3279.7,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737559924696,0.60982,3279.8,3279.7,41.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737559924902,4.44137543,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559925209,0.60983,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559926109,0.60983,3279.7,3279.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737559926110,0.60995,3279.1,3279.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737559926405,0.60995,3279.1,3279.0,44.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737559926610,0.60995,3279.1,3279.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559929412,1.52463,3279.7,3279.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559929715,0.60995,3279.1,3279.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559930413,1.52459,3279.7,3278.8,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559930414,0.60998,3278.9,3278.8,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559931308,0.60998,3278.9,3278.8,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737559931508,0.60998,3278.9,3277.3,4.76150953]
["bitfinex-derivatives","ETHF0:USTF0",1737559931509,1.52521,3278.4,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559931714,0.61023,3277.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559931904,1.5881,3278.3,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559932105,0.61017,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559932303,1.5881,3278.3,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559932502,0.61014,3278.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559932714,0.00457665,3278.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559932902,0.00457665,3278.2,3277.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1737559933302,0.61470665,3278.2,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559933514,0.00457665,3278.2,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559933818,0.61013,3278.1,3278.0,41.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737559934012,0.00457665,3278.2,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559934314,0.61017,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559935901,2.35985,3278.1,3277.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1737559936108,2.35985,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559936109,0.61023,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559936616,0.61023,3277.6,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559937315,0.61023,3277.6,3276.7,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1737559937515,0.61023,3277.6,3276.7,5.40269]
["bitfinex-derivatives","ETHF0:USTF0",1737559937816,0.61023,3277.6,3276.8,41.41036]
["bitfinex-derivatives","ETHF0:USTF0",1737559938011,0.61023,3277.6,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559938220,0.61023,3277.6,3276.8,41.41037]
["bitfinex-derivatives","ETHF0:USTF0",1737559938911,0.61023,3277.6,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559939113,0.8345,3278.1,3277.5,3.21237665]
["bitfinex-derivatives","ETHF0:USTF0",1737559939312,0.00457665,3278.2,3278.0,3.81795]
["bitfinex-derivatives","ETHF0:USTF0",1737559939517,0.00457665,3278.2,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737559939813,0.00457665,3278.2,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559940009,0.00457665,3278.2,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737559941002,0.8093,3279.3,3278.6,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737559941211,3.2078,3279.4,3278.6,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737559941212,3.2078,3279.4,3278.6,6.06617543]
["bitfinex-derivatives","ETHF0:USTF0",1737559941514,0.60993,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559941820,3.2078,3279.5,3278.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737559942317,0.60999,3278.9,3278.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737559942517,0.00457665,3279.4,3278.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737559942721,0.60997,3279.0,3278.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737559942922,0.00457665,3279.4,3278.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1737559943118,0.00457665,3279.4,3279.3,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1737559943317,0.00457665,3279.4,3279.3,44.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737559944212,0.00457665,3279.4,3279.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559944410,0.00457665,3279.4,3279.3,44.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737559944617,0.00457665,3279.4,3279.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559945022,0.00457665,3279.4,3279.3,44.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737559945221,0.00457665,3279.4,3279.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559945613,0.61446665,3279.4,3279.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559946024,0.00457665,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559947411,0.00457665,3279.4,3279.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559948010,0.00457665,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559948011,0.60996,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559948818,3.21237665,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559949014,0.00457665,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559949323,0.00457665,3279.4,3279.3,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1737559949524,3.2078,3280.6,3279.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737559949723,3.2078,3280.6,3279.7,6.06617543]
["bitfinex-derivatives","ETHF0:USTF0",1737559950024,0.6098,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559950218,3.2078,3280.6,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559950420,2.85837543,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559950621,1.52427,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559950921,0.6098,3279.9,3279.8,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559951424,0.6098,3280.0,3279.8,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559951723,0.60977,3280.1,3279.8,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559952124,0.60975,3280.2,3279.8,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559952319,0.60976,3280.1,3279.8,0.00457665]
["bitfinex-derivatives","ETHF0:USTF0",1737559952526,0.00302746,3280.4,3279.8,1.65397665]
["bitfinex-derivatives","ETHF0:USTF0",1737559952721,0.00302746,3280.4,3280.3,3.81752]
["bitfinex-derivatives","ETHF0:USTF0",1737559953319,0.00302746,3280.4,3280.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559953623,0.00302746,3280.4,3280.3,44.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737559954024,3.2078,3281.4,3280.3,44.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737559954025,3.2078,3281.4,3280.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559954321,0.60948,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559954623,0.60949,3281.6,3281.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1737559954824,3.2078,3281.9,3281.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1737559955019,0.60934,3282.4,3281.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737559955220,1.06075377,3283.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559955415,1.52311,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559955616,0.60937,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559955814,2.85837543,3282.7,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559956020,0.60945,3281.8,3281.3,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1737559956217,0.60943,3281.9,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737559956521,3.2078,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559956818,0.60937,3282.2,3281.7,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737559957329,0.60937,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559957623,0.60944,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559958123,3.2078,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559958330,0.60936,3282.3,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737559958625,3.2078,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559958820,0.6094,3282.1,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559959019,0.60943,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559959223,0.60943,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559959627,3.2078,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559959829,0.60938,3282.2,3281.7,3.81726]
["bitfinex-derivatives","ETHF0:USTF0",1737559960031,0.60939,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559960221,3.2078,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559960420,0.6094,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559960623,3.2078,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559961127,0.60939,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559961323,0.60935,3282.4,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737559961630,4.0271,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559961823,0.60929,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559962022,0.60924,3282.9,3282.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737559962324,0.60924,3282.9,3282.3,2.85837543]
["bitfinex-derivatives","ETHF0:USTF0",1737559962720,0.60924,3282.9,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737559963028,3.2078,3283.0,3282.3,2.85837543]
["bitfinex-derivatives","ETHF0:USTF0",1737559963218,3.2078,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559963424,0.6093,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559964025,3.2078,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559964228,0.60929,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559964428,0.60924,3282.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559964735,0.6093,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559965434,3.2078,3283.0,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559965629,0.6093,3282.6,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559965936,0.60927,3282.8,3282.3,41.40935]
["bitfinex-derivatives","ETHF0:USTF0",1737559966329,0.60917,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559966523,3.2078,3284.0,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559967434,0.60916,3283.4,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559967732,3.2078,3283.5,3282.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1737559967921,3.2078,3283.1,3282.7,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559968128,0.60926,3282.8,3282.7,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559969337,0.7827,3283.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559969634,1.52339,3282.3,3281.3,6.67570543]
["bitfinex-derivatives","ETHF0:USTF0",1737559969935,0.7986,3282.2,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559970137,0.60946,3281.8,3281.4,41.40952]
["bitfinex-derivatives","ETHF0:USTF0",1737559970336,0.60946,3281.7,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559970729,0.00454614,3281.9,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737559970934,0.00454614,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559971930,0.00454614,3281.9,3281.8,8.81724]
["bitfinex-derivatives","ETHF0:USTF0",1737559972231,0.60927,3282.8,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737559972430,0.60924,3282.9,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559972633,0.7986,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559973029,0.60928,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559973428,0.60928,3282.7,3282.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559976340,0.60928,3282.7,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559976635,0.60928,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559976842,0.60928,3282.7,3282.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559977136,3.2078,3283.5,3282.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737559977335,3.2078,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559977735,0.60918,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559978131,0.60916,3283.4,3283.0,3.81702]
["bitfinex-derivatives","ETHF0:USTF0",1737559978334,0.60919,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559979140,3.2078,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559979442,3.2078,3283.5,3283.2,2.85837543]
["bitfinex-derivatives","ETHF0:USTF0",1737559979643,3.2078,3284.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559979940,3.9806,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559980338,0.60901,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559980545,3.9806,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559980841,0.60905,3283.9,3283.6,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559981043,0.60904,3284.0,3283.6,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559981238,3.9806,3284.5,3283.6,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559981444,0.60903,3284.1,3283.6,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559981939,3.9806,3284.5,3283.6,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559982245,4.58955,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559982540,0.60897,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559982737,4.58955,3284.5,3283.8,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1737559982941,3.9806,3284.5,3283.8,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1737559983138,0.60897,3284.4,3283.8,3.81686]
["bitfinex-derivatives","ETHF0:USTF0",1737559983437,0.60898,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559983647,3.9806,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559983945,0.60902,3284.1,3283.6,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559984242,0.7859,3284.2,3283.6,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559985145,0.60906,3283.9,3283.6,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559985337,0.60905,3284.0,3283.6,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559985750,0.7859,3284.2,3283.6,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559985947,0.60906,3283.9,3283.6,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559986144,0.60904,3284.0,3283.6,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559987045,0.7586,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559987344,3.2078,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559987537,3.81675,3284.5,3283.9,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737559988043,0.7718,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559988246,0.60891,3284.7,3284.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1737559988441,0.609,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559988637,0.60903,3284.1,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559988846,0.609,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559989149,3.2078,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559989740,0.60906,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559990047,1.5982,3284.4,3283.6,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559990349,0.60904,3284.0,3283.6,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559990541,0.60898,3284.3,3283.6,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559990742,0.60899,3284.3,3283.6,41.41366962]
["bitfinex-derivatives","ETHF0:USTF0",1737559991039,0.609,3284.2,3283.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1737559991239,1.5982,3284.4,3283.6,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559991445,0.60909,3283.7,3283.6,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559991844,0.60909,3283.7,3283.6,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559992047,3.81689,3283.7,3283.6,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559992449,4.10257536,3283.7,3283.6,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737559992650,4.10257536,3283.7,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559992651,9.31948536,3283.7,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559992950,0.60924,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559994043,0.00456962,3283.2,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559994248,0.00456962,3283.2,3282.9,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737559994442,0.00456962,3283.2,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559994648,0.00456962,3283.2,3282.8,41.40925]
["bitfinex-derivatives","ETHF0:USTF0",1737559995049,0.61375962,3283.2,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737559995844,0.60922,3283.1,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559996043,0.00456962,3283.2,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737559996250,0.00456962,3283.2,3282.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1737559996455,0.00456962,3283.2,3283.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1737559997259,0.60907,3283.8,3283.3,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737559997446,0.60907,3283.8,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737559997749,3.81687,3283.9,3283.4,41.40914]
["bitfinex-derivatives","ETHF0:USTF0",1737559997947,0.60908,3283.8,3283.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1737559998149,3.2078,3283.9,3283.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1737559998352,3.2078,3283.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559998654,0.60925,3282.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559999153,0.60922,3283.1,3282.7,3.81707]
["bitfinex-derivatives","ETHF0:USTF0",1737559999451,3.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559999452,0.60922,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559999645,3.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737559999950,0.60922,3283.0,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560000147,3.1286,3283.8,3282.9,2.85837543]
["bitfinex-derivatives","ETHF0:USTF0",1737560000148,1.6059,3283.8,3282.9,2.85837543]
["bitfinex-derivatives","ETHF0:USTF0",1737560000355,3.81684,3284.0,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737560000653,0.60898,3284.3,3283.6,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1737560000850,0.60898,3284.3,3283.9,2.85837543]
["bitfinex-derivatives","ETHF0:USTF0",1737560001350,0.60901,3284.2,3283.9,2.85837543]
["bitfinex-derivatives","ETHF0:USTF0",1737560002145,3.2078,3284.6,3283.9,2.85837543]
["bitfinex-derivatives","ETHF0:USTF0",1737560002451,1.6666,3285.0,3284.2,3.81679]
["bitfinex-derivatives","ETHF0:USTF0",1737560002452,0.60892,3284.7,3284.2,3.81679]
["bitfinex-derivatives","ETHF0:USTF0",1737560002647,0.6089,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560003152,0.60892,3284.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560003342,0.60889,3284.9,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737560003541,3.2078,3285.1,3284.4,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1737560003753,3.04283,3286.6,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737560003754,3.81657,3285.5,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737560003940,3.81657,3285.5,3285.1,2.85837543]
["bitfinex-derivatives","ETHF0:USTF0",1737560004147,3.2078,3286.0,3285.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1737560004348,0.60871,3285.8,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560004749,0.60872,3285.7,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560005052,3.2078,3286.0,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560005248,0.60868,3285.9,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560005452,0.6087,3285.9,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560005754,3.2078,3286.0,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560005941,0.60878,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560006148,3.2078,3285.6,3284.7,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737560006351,0.60886,3285.0,3284.7,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737560006644,0.60884,3285.1,3284.7,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737560006848,1.551,3285.5,3284.7,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737560007042,0.60884,3285.1,3284.7,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737560007443,1.551,3285.5,3284.7,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737560008045,0.60886,3285.0,3284.7,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737560009055,1.551,3285.5,3284.7,5.3368]
["bitfinex-derivatives","ETHF0:USTF0",1737560009354,0.60889,3284.8,3284.7,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1737560009648,0.60896,3284.5,3284.1,0.77566962]
["bitfinex-derivatives","ETHF0:USTF0",1737560009849,3.2078,3284.8,3284.1,0.77566962]
["bitfinex-derivatives","ETHF0:USTF0",1737560010056,3.2078,3284.8,3284.1,41.57566962]
["bitfinex-derivatives","ETHF0:USTF0",1737560010258,0.60899,3284.3,3284.1,41.57566962]
["bitfinex-derivatives","ETHF0:USTF0",1737560013859,3.8168,3284.2,3284.1,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560015056,3.8168,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560016353,8.8168,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560017053,9.10245692,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560017260,8.8168,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560020057,3.8168,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560020362,8.8168,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560021361,0.00456,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737560021564,0.00456,3284.5,3284.4,1.39946]
["bitfinex-derivatives","ETHF0:USTF0",1737560021756,3.2078,3285.4,3284.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1737560021951,3.2078,3285.4,3284.8,43.65837543]
["bitfinex-derivatives","ETHF0:USTF0",1737560022156,3.2078,3285.4,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560022356,3.81658,3285.4,3285.0,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737560022659,0.60881,3285.3,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737560022856,0.60881,3285.3,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560023059,0.60882,3285.2,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560023260,3.2078,3285.4,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560023463,6.06617543,3284.9,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560023757,5.0,3285.4,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560023758,3.8168,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560025354,0.609,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560026260,0.609,3284.2,3284.1,40.80000962]
["bitfinex-derivatives","ETHF0:USTF0",1737560029265,0.609,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560030265,3.8168,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560030564,4.102421,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560030768,9.102421,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560031870,3.8168,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560034165,8.8168,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560034462,4.10243615,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560034668,9.10243615,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560035169,4.10243615,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560035474,9.10243615,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560035668,4.10243615,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560036272,9.10243615,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560036575,9.63370621,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560036767,9.91939014,3284.2,3284.1,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560038271,0.6092,3283.1,3283.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737560039065,3.2078,3283.5,3283.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737560039260,0.60917,3283.3,3283.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737560039465,0.60917,3283.3,3283.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1737560039667,0.60919,3283.2,3283.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1737560039964,3.2078,3283.5,3283.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1737560040165,0.60917,3283.3,3283.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1737560040372,3.2078,3283.5,3283.0,1.62246962]
["bitfinex-derivatives","ETHF0:USTF0",1737560040668,0.6092,3283.1,3283.0,1.62246962]
["bitfinex-derivatives","ETHF0:USTF0",1737560041168,0.6092,3283.1,3283.0,0.79506962]
["bitfinex-derivatives","ETHF0:USTF0",1737560043075,6.67537543,3283.1,3283.0,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560043268,6.96108162,3283.1,3283.0,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560043675,12.49261054,3283.1,3283.0,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560043870,12.16919672,3283.1,3281.1,7.94687202]
["bitfinex-derivatives","ETHF0:USTF0",1737560044077,0.6095,3281.5,3281.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1737560044378,0.60946,3281.7,3281.4,42.4347]
["bitfinex-derivatives","ETHF0:USTF0",1737560044573,6.06617543,3282.1,3281.4,42.4347]
["bitfinex-derivatives","ETHF0:USTF0",1737560045077,0.60947,3281.7,3281.4,42.43926962]
["bitfinex-derivatives","ETHF0:USTF0",1737560045377,0.60948,3281.7,3281.4,42.43926962]
["bitfinex-derivatives","ETHF0:USTF0",1737560045881,6.07074505,3282.1,3281.4,42.43926962]
["bitfinex-derivatives","ETHF0:USTF0",1737560046086,0.6095,3281.5,3281.4,42.43926962]
["bitfinex-derivatives","ETHF0:USTF0",1737560047078,3.21236962,3282.1,3281.4,42.43926962]
["bitfinex-derivatives","ETHF0:USTF0",1737560047275,0.6095,3281.5,3281.4,42.43926962]
["bitfinex-derivatives","ETHF0:USTF0",1737560047680,0.6095,3281.5,3281.4,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560048768,0.6095,3281.5,3281.4,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560049377,2.85837543,3282.0,3281.4,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560049378,0.60948,3281.7,3281.4,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560049569,3.21236962,3282.1,3281.4,41.41407962]
["bitfinex-derivatives","ETHF0:USTF0",1737560049774,0.60948,3281.6,3281.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1737560049979,3.21236962,3282.1,3281.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1737560050373,0.60948,3281.6,3281.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1737560050579,3.21236962,3282.1,3281.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1737560050780,0.60945,3281.8,3281.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1737560050982,3.21236962,3282.1,3281.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1737560051180,0.00456962,3282.1,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737560051475,0.60932,3282.5,3282.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1737560051668,0.60932,3282.5,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737560052070,0.60932,3282.5,3282.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1737560052272,0.60931,3282.6,3282.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1737560052481,3.2078,3283.0,3282.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1737560052872,0.60924,3282.9,3282.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1737560053079,3.2078,3283.0,3282.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1737560053278,0.60928,3282.7,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737560053582,0.60924,3282.9,3282.2,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1737560053881,3.2078,3283.0,3282.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1737560054077,0.60935,3282.3,3282.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1737560054272,0.60932,3282.5,3282.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1737560054473,3.2078,3283.0,3282.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1737560054781,0.60925,3282.9,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737560054971,3.2078,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560055178,3.2078,3283.0,3282.5,43.65837543]
["bitfinex-derivatives","ETHF0:USTF0",1737560055378,3.2078,3283.0,3282.5,44.26767543]
["bitfinex-derivatives","ETHF0:USTF0",1737560055379,3.81703,3283.0,3282.5,44.26767543]
["bitfinex-derivatives","ETHF0:USTF0",1737560055574,0.60927,3282.8,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560055773,0.60925,3282.9,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560055981,0.60925,3282.9,3282.5,41.40931]
["bitfinex-derivatives","ETHF0:USTF0",1737560056182,0.60925,3282.9,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560056475,3.2078,3283.0,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560056775,3.2078,3283.0,3282.6,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737560056986,3.2078,3283.0,3282.5,43.65837543]
["bitfinex-derivatives","ETHF0:USTF0",1737560057176,3.2078,3283.0,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737560057685,3.2078,3283.0,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737560057983,3.2078,3283.0,3282.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737560058188,3.81702,3283.0,3282.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737560058476,3.2078,3283.0,3282.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737560058981,3.2078,3283.5,3283.2,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737560059281,3.2078,3284.1,3283.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737560059581,0.60901,3284.2,3283.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737560060084,0.60903,3284.1,3283.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737560060284,3.2078,3284.5,3283.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737560060496,0.60904,3284.0,3283.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1737560060676,0.60904,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560061682,0.60908,3283.8,3283.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1737560061876,3.2078,3284.5,3283.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1737560062076,3.2078,3284.1,3283.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1737560062282,0.60911,3283.6,3283.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1737560062480,3.2078,3284.1,3283.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737560062979,0.60914,3283.5,3283.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737560063484,0.60915,3283.4,3283.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737560064282,3.2078,3284.1,3283.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737560064584,0.60915,3283.4,3283.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737560065277,0.60913,3283.6,3283.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737560065481,3.2078,3284.1,3283.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737560065676,0.60917,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560066983,1.3446,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560067185,0.60917,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560068188,3.2078,3283.6,3283.0,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560068386,0.6092,3283.1,3283.0,40.80456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560068683,0.6092,3283.1,3283.0,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560068886,3.2078,3283.6,3283.0,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560069076,3.81692,3283.6,3283.0,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560069279,3.81691,3283.6,3283.0,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560069474,0.60916,3283.4,3283.0,1.31097962]
["bitfinex-derivatives","ETHF0:USTF0",1737560069680,0.60919,3283.2,3283.0,0.70176962]
["bitfinex-derivatives","ETHF0:USTF0",1737560069991,0.60916,3283.4,3283.0,1.31097962]
["bitfinex-derivatives","ETHF0:USTF0",1737560070283,3.2078,3283.6,3283.0,0.70176962]
["bitfinex-derivatives","ETHF0:USTF0",1737560070489,0.60919,3283.2,3283.0,0.70176962]
["bitfinex-derivatives","ETHF0:USTF0",1737560070684,0.6092,3283.1,3283.0,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560072185,3.817,3283.1,3283.0,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560073188,5.1736,3283.1,3283.0,0.00456962]
["bitfinex-derivatives","ETHF0:USTF0",1737560073387,0.60931,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560073583,3.2078,3282.7,3282.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1737560073783,0.60936,3282.3,3282.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1737560073990,0.60934,3282.4,3282.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1737560074192,0.6093,3282.6,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560074388,0.60932,3282.5,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560265552,3.04561,3283.6,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560282370,0.60915,3283.5,3283.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737560282571,0.60917,3283.3,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560282977,10.60917,3283.3,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560283373,0.60917,3283.4,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560283578,0.60917,3283.3,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560283986,10.60917,3283.3,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560284272,0.60919,3283.2,3283.1,4.96225214]
["bitfinex-derivatives","ETHF0:USTF0",1737560284670,10.0,3283.2,3283.1,45.76225214]
["bitfinex-derivatives","ETHF0:USTF0",1737560284871,0.60917,3283.3,3283.1,48.61670929]
["bitfinex-derivatives","ETHF0:USTF0",1737560285066,0.54776863,3283.6,3283.1,48.61670929]
["bitfinex-derivatives","ETHF0:USTF0",1737560285272,0.00456863,3283.6,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737560285583,0.60915,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560285770,0.60919,3283.2,3283.1,45.76225214]
["bitfinex-derivatives","ETHF0:USTF0",1737560286273,10.60919,3283.2,3283.1,4.96225214]
["bitfinex-derivatives","ETHF0:USTF0",1737560286480,11.12889,3283.2,3283.1,4.96225214]
["bitfinex-derivatives","ETHF0:USTF0",1737560287182,11.64699,3283.2,3283.1,4.96225214]
["bitfinex-derivatives","ETHF0:USTF0",1737560291785,11.64699,3283.2,3283.1,4.12405214]
["bitfinex-derivatives","ETHF0:USTF0",1737560291986,5.24689985,3283.2,3283.1,4.12405214]
["bitfinex-derivatives","ETHF0:USTF0",1737560292187,5.85608985,3283.2,3283.1,4.12405214]
["bitfinex-derivatives","ETHF0:USTF0",1737560292480,5.33638985,3283.2,3283.1,4.12405214]
["bitfinex-derivatives","ETHF0:USTF0",1737560292877,4.20909985,3283.2,3283.1,4.12405214]
["bitfinex-derivatives","ETHF0:USTF0",1737560293078,0.00456863,3283.6,3283.1,4.12405214]
["bitfinex-derivatives","ETHF0:USTF0",1737560293379,0.00456863,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560293573,0.00456863,3283.6,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737560293877,0.00456863,3283.6,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560294280,0.00456863,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560294478,4.82277848,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560294784,0.60919,3283.2,3283.1,4.5889394]
["bitfinex-derivatives","ETHF0:USTF0",1737560295181,4.81828985,3283.2,3283.1,4.5889394]
["bitfinex-derivatives","ETHF0:USTF0",1737560295386,4.81828985,3283.2,3283.1,45.3889394]
["bitfinex-derivatives","ETHF0:USTF0",1737560295585,5.65708036,3283.6,3283.1,45.3889394]
["bitfinex-derivatives","ETHF0:USTF0",1737560295780,0.60919,3283.2,3283.1,45.3889394]
["bitfinex-derivatives","ETHF0:USTF0",1737560299293,0.83157912,3283.5,3283.1,45.3889394]
["bitfinex-derivatives","ETHF0:USTF0",1737560299595,0.60919,3283.2,3283.1,45.3889394]
["bitfinex-derivatives","ETHF0:USTF0",1737560299785,0.60919,3283.2,3281.9,7.5781098]
["bitfinex-derivatives","ETHF0:USTF0",1737560299786,6.06225715,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560299984,4.37764715,3282.8,3281.9,4.72365265]
["bitfinex-derivatives","ETHF0:USTF0",1737560300190,0.60941,3282.0,3281.9,4.72365265]
["bitfinex-derivatives","ETHF0:USTF0",1737560300494,0.6093,3282.6,3281.8,8.54088265]
["bitfinex-derivatives","ETHF0:USTF0",1737560300685,2.04691,3282.7,3281.8,8.54088265]
["bitfinex-derivatives","ETHF0:USTF0",1737560300686,0.5237,3282.7,3281.8,7.93145265]
["bitfinex-derivatives","ETHF0:USTF0",1737560300894,0.60943,3281.9,3281.8,7.93145265]
["bitfinex-derivatives","ETHF0:USTF0",1737560301691,0.5209,3282.6,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737560301992,0.60933,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560303397,0.60933,3282.4,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560303888,0.60933,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560304086,7.85445715,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560304294,0.60945,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560304495,0.60945,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560305899,0.60944,3281.9,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560306098,0.60944,3281.9,3281.7,44.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737560306298,0.60945,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560307294,0.60943,3281.9,3281.7,44.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737560307495,0.60941,3282.0,3281.8,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737560307994,3.2078,3282.5,3281.8,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737560308183,0.6094,3282.1,3281.8,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737560308382,3.2078,3282.5,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560308583,3.2078,3282.5,3281.7,44.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737560308996,0.60945,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560310992,0.60935,3282.3,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737560311193,4.73111,3282.5,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560311498,0.6094,3282.1,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737560312692,0.60941,3282.0,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737560312892,3.2078,3282.5,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737560313094,0.60941,3282.0,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737560313600,0.60945,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560314196,0.60945,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560314390,1.52344,3282.2,3281.6,0.4650609]
["bitfinex-derivatives","ETHF0:USTF0",1737560314391,0.60946,3281.7,3281.6,0.4650609]
["bitfinex-derivatives","ETHF0:USTF0",1737560318106,5.60946,3281.7,3281.6,0.4650609]
["bitfinex-derivatives","ETHF0:USTF0",1737560318404,5.60946,3281.7,3280.2,2.85445715]
["bitfinex-derivatives","ETHF0:USTF0",1737560318405,12.20494787,3281.7,3280.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1737560318599,6.06225715,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560318800,1.52409,3280.8,3279.8,7.93145265]
["bitfinex-derivatives","ETHF0:USTF0",1737560319005,0.6098,3279.9,3279.8,7.93145265]
["bitfinex-derivatives","ETHF0:USTF0",1737560319302,3.2078,3280.4,3279.8,48.73145265]
["bitfinex-derivatives","ETHF0:USTF0",1737560319605,0.00456863,3280.2,3279.8,48.73145265]
["bitfinex-derivatives","ETHF0:USTF0",1737560319803,0.60979,3280.0,3279.8,48.73145265]
["bitfinex-derivatives","ETHF0:USTF0",1737560320497,0.00456863,3280.2,3279.8,48.73145265]
["bitfinex-derivatives","ETHF0:USTF0",1737560320705,0.00456863,3280.2,3279.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560320899,0.60978,3280.0,3279.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560321103,0.00456863,3280.2,3279.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560321796,0.00456863,3280.2,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737560322494,0.00456863,3280.2,3280.1,41.40976]
["bitfinex-derivatives","ETHF0:USTF0",1737560323091,0.60964,3280.8,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560323295,0.60964,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560324005,0.60964,3280.8,3280.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560324207,0.60962,3280.9,3280.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560324507,0.00456863,3281.1,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737560325193,0.00456863,3281.1,3281.0,41.40959]
["bitfinex-derivatives","ETHF0:USTF0",1737560325394,0.60946,3281.8,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737560325603,0.60946,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560326905,0.61396564,3282.1,3281.8,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737560327105,0.61395564,3282.1,3281.8,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737560327307,0.00456564,3282.1,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737560327507,0.00456564,3282.1,3281.9,41.90513]
["bitfinex-derivatives","ETHF0:USTF0",1737560328407,0.00456564,3282.1,3281.9,41.2957]
["bitfinex-derivatives","ETHF0:USTF0",1737560328610,0.61396564,3282.1,3281.9,41.2957]
["bitfinex-derivatives","ETHF0:USTF0",1737560328908,0.00456564,3282.1,3281.9,41.2957]
["bitfinex-derivatives","ETHF0:USTF0",1737560329112,0.00456564,3282.1,3281.9,41.90513]
["bitfinex-derivatives","ETHF0:USTF0",1737560330708,0.00456564,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737560331305,0.60915,3283.4,3282.3,0.26820252]
["bitfinex-derivatives","ETHF0:USTF0",1737560331515,0.5092,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560331712,0.60918,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560332013,1.11834,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560332211,0.5092,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560332517,1.12931,3283.7,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737560332807,1.12931,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560332808,0.5202,3283.7,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560333013,0.5202,3283.7,3283.1,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560333214,0.60916,3283.4,3283.1,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560333611,0.60912,3283.6,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560333912,0.60914,3283.5,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560334113,0.5202,3283.7,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560334313,0.60914,3283.5,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560335817,0.60915,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560336011,0.5202,3283.7,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560336317,0.60915,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560336613,0.60914,3283.5,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560336814,0.60912,3283.6,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560337007,0.5202,3283.7,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560337210,0.60914,3283.5,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560337509,0.60915,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560338411,0.60918,3283.3,3283.1,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560338717,0.60919,3283.2,3283.1,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560338916,0.60919,3283.2,3283.1,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560339217,0.60919,3283.2,3283.1,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560339814,0.60919,3283.2,3283.1,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560340013,3.81699,3283.2,3283.1,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560340218,3.81699,3283.2,3282.3,0.26820252]
["bitfinex-derivatives","ETHF0:USTF0",1737560340219,0.60933,3282.4,3282.3,0.26820252]
["bitfinex-derivatives","ETHF0:USTF0",1737560340415,3.35915715,3283.1,3282.3,3.47600252]
["bitfinex-derivatives","ETHF0:USTF0",1737560340617,0.5047,3283.1,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560340817,0.60932,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560343426,0.00456862,3282.8,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560343720,0.60932,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560344921,0.00456862,3282.8,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560345311,0.00456862,3282.8,3282.7,3.81708]
["bitfinex-derivatives","ETHF0:USTF0",1737560345917,0.00456862,3282.8,3282.7,44.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737560347719,0.60911,3283.7,3282.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560347919,0.60911,3283.7,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737560348124,0.60911,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560348316,0.60911,3283.7,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737560348724,0.60914,3283.5,3283.2,3.81698]
["bitfinex-derivatives","ETHF0:USTF0",1737560349021,3.7011,3284.0,3283.2,3.81698]
["bitfinex-derivatives","ETHF0:USTF0",1737560349215,0.60915,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560349621,3.7011,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560349824,0.60909,3283.8,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737560350016,0.6091,3283.7,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737560350217,3.7011,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560350413,0.60906,3283.9,3283.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737560350622,3.7011,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560350820,0.60911,3283.6,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737560351026,3.7011,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560351320,0.60914,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560351518,0.60915,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560352026,1.52271,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560352027,0.60917,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560352321,0.60928,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560353027,0.60928,3282.7,3282.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560354324,1.52265,3283.9,3282.6,46.86225715]
["bitfinex-derivatives","ETHF0:USTF0",1737560354523,0.6091,3283.7,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737560354825,0.4905,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560355021,0.60913,3283.5,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737560355222,0.4905,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560355223,0.60912,3283.6,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560355423,0.60912,3283.6,3283.2,3.81698]
["bitfinex-derivatives","ETHF0:USTF0",1737560355727,0.60907,3283.9,3283.5,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737560355927,0.60909,3283.8,3283.4,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737560356119,0.60909,3283.8,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737560356425,3.2078,3284.0,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560356625,0.60908,3283.8,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560356826,0.60909,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560357023,3.2078,3284.0,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560357235,0.60907,3283.9,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560357525,3.2078,3284.0,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560357920,0.60908,3283.8,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560358122,0.60909,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560360426,3.2078,3284.0,3283.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737560360427,0.60906,3283.9,3283.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737560360723,0.60909,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560361332,3.2078,3284.0,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560361629,0.60908,3283.8,3283.6,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737560361823,3.2078,3284.0,3283.6,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737560362025,0.60909,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560362227,0.60909,3283.8,3283.6,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737560362529,0.60909,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560363631,3.2078,3284.0,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560363827,0.60908,3283.8,3283.6,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737560364228,3.81684,3284.0,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737560364425,0.60909,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560364625,3.2078,3284.0,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560364922,0.60911,3283.7,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737560365121,0.60911,3283.7,3283.5,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737560365426,3.2078,3284.0,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560365427,3.2078,3284.0,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560365724,3.2078,3284.0,3283.6,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737560365725,0.60906,3283.9,3283.6,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737560366032,0.60908,3283.8,3283.6,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737560366232,0.60906,3283.9,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737560366431,0.60908,3283.8,3283.6,41.40911]
["bitfinex-derivatives","ETHF0:USTF0",1737560367524,3.2078,3284.0,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560367832,3.2078,3284.0,3283.6,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737560367833,0.60908,3283.8,3283.6,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737560368526,0.60907,3283.9,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737560369026,0.60909,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560370122,2.85445715,3283.8,3282.7,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737560370123,0.60924,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560370319,1.52279,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560370525,1.52279,3283.6,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560370725,0.60922,3283.0,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560370933,0.6092,3283.2,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560371227,0.60922,3283.1,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560371432,0.6092,3283.2,3282.9,41.40924]
["bitfinex-derivatives","ETHF0:USTF0",1737560371627,1.0224,3283.7,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560371827,1.0224,3283.7,3283.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737560372239,0.60918,3283.3,3283.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737560372733,0.60922,3283.1,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560373132,0.60921,3283.1,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560373334,0.6092,3283.2,3282.9,41.40923]
["bitfinex-derivatives","ETHF0:USTF0",1737560373536,0.6092,3283.2,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560373737,0.6092,3283.2,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737560374329,0.60911,3283.6,3282.9,41.40924]
["bitfinex-derivatives","ETHF0:USTF0",1737560374540,0.60917,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560377339,0.60915,3283.5,3283.2,3.81698]
["bitfinex-derivatives","ETHF0:USTF0",1737560377635,1.52255,3284.2,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560377636,0.28566752,3283.9,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560377832,0.60909,3283.8,3283.5,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737560378036,0.28566752,3283.9,3283.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737560378235,0.28566752,3284.3,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560378435,1.52206,3285.2,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560378436,0.57128554,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560378635,0.28561802,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560378941,0.60898,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560379646,0.60898,3284.3,3284.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560379841,0.60897,3284.4,3284.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560380035,0.60897,3284.4,3284.2,44.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737560380234,2.92418385,3284.9,3284.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560380446,0.60898,3284.3,3284.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560380638,2.92418385,3284.9,3284.2,44.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737560380639,0.60897,3284.4,3284.2,44.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737560380941,2.92418385,3284.9,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737560381140,0.60898,3284.4,3284.2,44.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737560381634,0.60898,3284.4,3284.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560381833,0.60898,3284.3,3284.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560382433,0.60898,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560382636,2.35289831,3284.3,3284.0,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560382835,0.60902,3284.1,3284.0,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560387033,8.2078,3284.1,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560387239,0.60915,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560387435,0.28561184,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560387646,0.60917,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560387840,1.43941184,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560388042,0.60915,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560388642,2.35289831,3283.4,3283.1,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560388947,3.81699,3283.2,3283.1,0.00025741]
["bitfinex-derivatives","ETHF0:USTF0",1737560389247,3.81699,3283.2,3282.5,2.48773121]
["bitfinex-derivatives","ETHF0:USTF0",1737560389248,0.6093,3282.6,3282.5,2.48773121]
["bitfinex-derivatives","ETHF0:USTF0",1737560389948,6.8055,3282.6,3282.5,1.10977121]
["bitfinex-derivatives","ETHF0:USTF0",1737560390149,6.76749915,3282.6,3282.3,41.06820252]
["bitfinex-derivatives","ETHF0:USTF0",1737560390448,6.17003831,3282.4,3282.3,0.26820252]
["bitfinex-derivatives","ETHF0:USTF0",1737560390652,6.45565015,3282.4,3282.3,0.26820252]
["bitfinex-derivatives","ETHF0:USTF0",1737560391346,6.17003831,3282.4,3282.3,0.26820252]
["bitfinex-derivatives","ETHF0:USTF0",1737560391851,6.6709288,3282.4,3282.3,0.26820252]
["bitfinex-derivatives","ETHF0:USTF0",1737560394051,6.6709288,3282.4,3282.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560394345,6.6709288,3282.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560394346,0.60956,3281.2,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560395143,0.60956,3281.2,3281.1,41.3652]
["bitfinex-derivatives","ETHF0:USTF0",1737560395345,0.60955,3281.3,3281.1,41.3652]
["bitfinex-derivatives","ETHF0:USTF0",1737560395749,0.60956,3281.2,3281.1,41.3652]
["bitfinex-derivatives","ETHF0:USTF0",1737560397048,0.00456863,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737560397252,0.00456863,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560398146,0.00456863,3281.5,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560400148,0.61406863,3281.5,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560401149,0.61406863,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560401354,0.61406863,3281.5,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560401751,0.61406863,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560403244,0.00456863,3281.5,3281.4,44.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737560403449,0.61406863,3281.5,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560403955,0.61406863,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560407352,0.60956,3281.2,3281.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1737560407654,0.60958,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560407856,0.60961,3280.9,3280.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560408158,0.60961,3280.9,3280.0,0.33332]
["bitfinex-derivatives","ETHF0:USTF0",1737560408159,0.60976,3280.1,3280.0,0.33332]
["bitfinex-derivatives","ETHF0:USTF0",1737560408452,0.60976,3280.1,3280.0,41.13332]
["bitfinex-derivatives","ETHF0:USTF0",1737560408844,0.60974,3280.3,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737560409043,0.5966,3280.8,3280.0,41.13332]
["bitfinex-derivatives","ETHF0:USTF0",1737560409246,0.5966,3280.8,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737560409447,0.5966,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560409854,0.60974,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560410051,0.5966,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560410257,3.2078,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560410458,0.60967,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560411857,0.60976,3280.1,3280.0,41.13332]
["bitfinex-derivatives","ETHF0:USTF0",1737560412946,0.6341,3280.6,3280.0,41.13332]
["bitfinex-derivatives","ETHF0:USTF0",1737560413155,0.60971,3280.4,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737560413356,0.60971,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560413757,0.60976,3280.1,3280.0,41.13332]
["bitfinex-derivatives","ETHF0:USTF0",1737560414559,0.60974,3280.3,3280.0,41.13332]
["bitfinex-derivatives","ETHF0:USTF0",1737560414760,0.60976,3280.1,3280.0,41.13332]
["bitfinex-derivatives","ETHF0:USTF0",1737560415260,2.35720915,3280.7,3280.0,41.13332]
["bitfinex-derivatives","ETHF0:USTF0",1737560415558,0.60973,3280.3,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737560415760,0.60973,3280.3,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737560415961,0.60967,3280.6,3280.0,41.7431]
["bitfinex-derivatives","ETHF0:USTF0",1737560416256,0.60971,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560417057,0.6097,3280.5,3280.3,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1737560417264,3.2078,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560417562,0.6097,3280.5,3280.3,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1737560417756,3.2078,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560418061,0.60971,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560418561,3.81742,3280.9,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737560418761,1.52365,3281.8,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560419068,1.52365,3281.8,3280.6,2.35720915]
["bitfinex-derivatives","ETHF0:USTF0",1737560419069,0.60952,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560420960,0.60949,3281.6,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737560421158,2.35720915,3281.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560421360,0.61408863,3281.5,3281.3,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1737560421662,0.00456863,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737560422269,0.6094,3282.1,3281.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737560422564,0.6094,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560422961,2.98590915,3282.6,3282.0,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1737560422962,0.60932,3282.5,3282.0,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1737560423151,0.5857,3282.8,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560423352,0.00456863,3282.6,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560423563,0.60934,3282.4,3282.1,41.40938]
["bitfinex-derivatives","ETHF0:USTF0",1737560423957,0.00456863,3282.6,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560424154,0.60937,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560424759,0.60937,3282.2,3281.9,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560424760,5.56500915,3282.3,3281.9,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560424956,2.35720915,3282.0,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560425263,0.60961,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560426170,2.97880915,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560426359,3.2078,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560426862,2.35720915,3281.8,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560427069,2.35720915,3281.8,3280.7,2.96390915]
["bitfinex-derivatives","ETHF0:USTF0",1737560427070,0.60941,3282.0,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560427266,0.6095,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560429662,0.6095,3281.5,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560430468,0.6113,3282.1,3281.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560430663,0.6113,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560430664,0.60945,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560430858,0.6113,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560431070,0.60941,3282.0,3281.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737560431870,0.5861,3282.5,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737560432166,0.00456863,3282.6,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737560432377,0.00456863,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560432667,0.61386863,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560433058,0.00456863,3282.6,3282.5,44.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737560433259,0.00456863,3282.6,3282.5,46.97432915]
["bitfinex-derivatives","ETHF0:USTF0",1737560434068,0.00456863,3282.6,3282.5,44.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737560434772,0.61386863,3282.6,3282.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560435067,0.61386863,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560435869,0.00456863,3282.6,3282.5,3.81712]
["bitfinex-derivatives","ETHF0:USTF0",1737560436267,0.60916,3283.4,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560436473,0.60916,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560436666,3.2078,3284.3,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560436972,0.6119,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560437170,0.60895,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560437362,0.60896,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560437563,0.60898,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560438263,0.60897,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560438962,0.61646863,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560439267,0.00456863,3284.6,3284.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1737560439467,0.609,3284.2,3284.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1737560439781,0.609,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560439966,0.63326863,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560440171,0.60898,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560440364,0.63326863,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560440571,0.60896,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560440868,0.609,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560441669,0.609,3284.2,3284.0,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560441670,0.60902,3284.1,3284.0,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560442074,0.60899,3284.3,3284.0,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560442366,0.63326863,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560442766,0.609,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560443273,0.63326863,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560443471,0.60897,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560444075,0.60897,3284.4,3284.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1737560444275,0.63326863,3284.6,3284.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1737560444776,0.60898,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560444968,0.609,3284.2,3284.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1737560445370,0.60898,3284.4,3284.1,44.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737560446279,0.60899,3284.3,3284.1,44.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737560446482,0.63326863,3284.6,3284.1,44.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737560446976,0.60897,3284.4,3284.1,44.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737560447370,0.63326863,3284.6,3284.1,44.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737560447570,0.60897,3284.4,3284.1,44.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737560448077,0.609,3284.3,3284.1,44.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737560448278,0.60899,3284.3,3284.1,44.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737560448579,0.60897,3284.4,3284.1,44.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737560449274,0.63326863,3284.6,3284.1,44.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737560449275,0.00456863,3284.6,3284.1,44.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737560449479,0.60885,3285.1,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737560449675,0.60885,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560449868,2.84933981,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560450274,0.60884,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560450474,2.84933981,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560450669,0.00456863,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560450879,0.60885,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560451481,0.60885,3285.0,3284.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560451671,0.60885,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560451871,0.60889,3284.8,3284.7,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560459485,0.60889,3284.8,3284.7,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560461585,0.00456863,3285.3,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737560461883,0.00456863,3285.3,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737560462697,0.00456863,3285.3,3285.2,42.11622]
["bitfinex-derivatives","ETHF0:USTF0",1737560463695,0.73972254,3295.7,3285.2,42.11622]
["bitfinex-derivatives","ETHF0:USTF0",1737560463696,3.2078,3286.5,3285.2,46.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737560463897,3.81639,3286.5,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737560464103,0.60861,3286.4,3285.9,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737560464399,3.2078,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560464694,0.60853,3286.8,3286.4,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737560464889,0.00456863,3286.5,3286.4,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737560465091,0.00456863,3286.5,3286.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737560465303,0.00456863,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560465497,0.00456863,3286.5,3286.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560465996,0.61313863,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560466500,0.00456863,3286.5,3285.5,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1737560466800,0.60874,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560467192,0.60871,3285.8,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560467391,0.60874,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560467593,0.60882,3285.2,3285.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1737560467793,3.2078,3285.5,3284.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560468103,0.60889,3284.8,3284.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560471108,2.84798645,3285.4,3284.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560471414,3.44892027,3285.5,3284.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560471415,3.2078,3285.5,3284.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560471908,3.2078,3285.5,3284.7,3.82125863]
["bitfinex-derivatives","ETHF0:USTF0",1737560472109,0.60889,3284.8,3284.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560473208,0.60888,3284.9,3284.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560473415,1.3265,3285.7,3284.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560473712,0.60877,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560473915,0.60874,3285.7,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560474212,3.2078,3286.1,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560474412,0.6087,3285.8,3285.5,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737560474713,0.6087,3285.8,3285.4,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737560474714,3.2078,3286.1,3285.4,42.07896]
["bitfinex-derivatives","ETHF0:USTF0",1737560474909,3.2078,3286.1,3285.4,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737560475109,0.60876,3285.5,3285.4,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737560476308,3.2078,3286.1,3285.4,41.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737560476710,3.2078,3286.1,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560476711,0.60876,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560476911,1.52196,3285.4,3284.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560477114,0.60889,3284.8,3284.7,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560477310,0.60889,3284.8,3284.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560480916,4.16598645,3285.3,3284.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560480917,0.6633,3285.3,3284.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560481108,2.84798645,3285.7,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737560481109,0.6088,3285.4,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737560481311,1.3611,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560481513,2.84798645,3286.1,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560481514,0.60873,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560481716,0.60874,3285.6,3285.4,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737560481922,3.2078,3286.1,3285.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737560482114,3.2078,3286.1,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560482316,0.60875,3285.6,3285.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737560482621,0.60873,3285.7,3285.4,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737560482820,0.60873,3285.7,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560483323,0.60872,3285.7,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560483917,0.60866,3286.1,3285.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737560484316,2.84798645,3286.4,3285.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560484512,0.60868,3286.0,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737560484712,2.84798645,3286.4,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737560484713,0.60861,3286.3,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737560484913,0.60869,3285.9,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737560485124,0.60866,3286.1,3285.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737560485308,2.84798645,3286.4,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737560485514,0.60866,3286.1,3285.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737560485828,0.60869,3286.0,3285.7,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1737560486121,0.6087,3285.8,3285.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1737560487623,7.57728645,3286.4,3285.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1737560487819,6.05578645,3286.4,3285.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1737560488018,6.05578645,3286.4,3285.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560488019,1.80701754,3286.3,3285.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560488325,0.60872,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560490213,4.36952645,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560490426,0.60872,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560491325,2.84798645,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560491520,4.72929,3286.4,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737560491726,3.2078,3286.4,3285.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737560492426,0.60868,3286.0,3285.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1737560492623,0.60869,3285.9,3285.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737560492816,0.60868,3286.0,3285.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1737560493015,0.60869,3285.9,3285.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737560493421,4.36952645,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560493624,0.60872,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560494223,1.80705796,3286.2,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560494425,0.60887,3284.9,3284.7,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560494630,0.60889,3284.8,3284.7,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560495123,0.60904,3284.0,3283.9,4.72365265]
["bitfinex-derivatives","ETHF0:USTF0",1737560495320,3.45702645,3284.0,3283.9,4.72365265]
["bitfinex-derivatives","ETHF0:USTF0",1737560495518,3.74269001,3284.0,3283.9,4.26427829]
["bitfinex-derivatives","ETHF0:USTF0",1737560495716,6.95049001,3284.0,3283.9,4.26427829]
["bitfinex-derivatives","ETHF0:USTF0",1737560495921,6.95049001,3284.0,3283.9,1.34601847]
["bitfinex-derivatives","ETHF0:USTF0",1737560496121,0.60906,3283.9,3283.8,3.21911897]
["bitfinex-derivatives","ETHF0:USTF0",1737560496329,0.60906,3283.9,3283.8,2.34091897]
["bitfinex-derivatives","ETHF0:USTF0",1737560496330,0.89472356,3283.9,3283.8,2.34091897]
["bitfinex-derivatives","ETHF0:USTF0",1737560496524,5.60906,3283.9,3283.8,2.34091897]
["bitfinex-derivatives","ETHF0:USTF0",1737560496720,6.34149844,3284.0,3283.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560497029,0.60909,3283.7,3283.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560498125,5.60909,3283.7,3283.6,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560499528,0.60909,3283.7,3283.6,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560501523,0.60909,3283.7,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560501524,0.60926,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560501831,3.45724645,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560502424,0.60928,3282.7,3281.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737560502623,3.2078,3282.5,3281.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737560502927,0.60935,3282.3,3281.8,0.57566863]
["bitfinex-derivatives","ETHF0:USTF0",1737560503128,0.6094,3282.1,3281.8,0.57566863]
["bitfinex-derivatives","ETHF0:USTF0",1737560503325,0.60938,3282.2,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560503629,0.60935,3282.4,3281.9,41.40942]
["bitfinex-derivatives","ETHF0:USTF0",1737560503827,0.00456863,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560504022,0.00456863,3282.5,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737560504326,0.00456863,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560504529,0.61388863,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560505031,0.00456863,3282.5,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560505424,0.61388863,3282.5,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560505632,0.61388863,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560506531,0.61388863,3282.5,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560507233,0.61388863,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560508233,0.60943,3281.9,3281.8,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560509135,0.60943,3281.9,3281.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560509828,0.60943,3281.9,3281.8,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560510224,0.60943,3281.9,3281.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560511036,3.45741645,3281.9,3281.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560511936,3.45741645,3281.9,3281.8,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560512834,0.60943,3281.9,3281.8,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560513429,0.60943,3281.9,3281.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560517844,2.84798645,3282.0,3281.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737560518136,0.60954,3281.3,3281.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737560518440,3.2078,3282.3,3281.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1737560518643,0.60945,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560518843,0.60945,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560519142,0.00456863,3282.5,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560519337,0.00456863,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560519544,0.60938,3282.2,3281.9,3.81722]
["bitfinex-derivatives","ETHF0:USTF0",1737560519745,0.60937,3282.3,3281.9,3.81722]
["bitfinex-derivatives","ETHF0:USTF0",1737560519942,0.00456863,3282.5,3281.9,3.81722]
["bitfinex-derivatives","ETHF0:USTF0",1737560520143,0.60941,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560520547,1.52788863,3282.5,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560520548,3.2078,3282.1,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560520840,0.6095,3281.5,3281.4,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560521340,0.6095,3281.5,3281.4,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560524149,0.6095,3281.5,3281.4,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560524744,0.6095,3281.5,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560525138,0.895399,3281.5,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560526948,0.6095,3281.5,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560527450,3.2078,3282.1,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560527646,0.60949,3281.6,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560527844,3.2078,3282.1,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560528041,3.2078,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560528443,0.00456863,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737560528644,0.00456863,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560528848,0.61388863,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560529049,0.00456863,3282.5,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560529256,0.61388863,3282.5,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560531150,0.61388863,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560532448,0.60939,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560533455,0.60939,3282.1,3282.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560533653,0.60939,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560536959,0.00456863,3282.5,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737560537254,0.00456863,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560537459,0.60939,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560538155,0.60938,3282.2,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560538355,0.00456863,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560538558,0.60939,3282.1,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737560538856,0.60939,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560539749,0.00456863,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560540151,0.60939,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560540760,0.60947,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560542760,0.6095,3281.5,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560543259,0.6095,3281.5,3281.4,40.80000863]
["bitfinex-derivatives","ETHF0:USTF0",1737560543661,0.6095,3281.5,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560543858,3.8173,3281.5,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560544066,4.10317069,3281.5,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560545765,0.6095,3281.5,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560546861,0.6095,3281.5,3281.4,40.80000863]
["bitfinex-derivatives","ETHF0:USTF0",1737560547968,0.60947,3281.7,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737560548271,0.60943,3281.9,3281.7,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737560548974,0.60943,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560550065,0.00456863,3282.5,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560550271,0.60939,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560551372,3.2078,3282.3,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560551568,3.2078,3282.3,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560551569,0.60947,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560553379,0.60947,3281.7,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560560178,1.52335,3282.4,3281.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560560379,0.00456863,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560560581,0.00456863,3282.5,3282.4,3.81714]
["bitfinex-derivatives","ETHF0:USTF0",1737560561080,0.00456863,3282.5,3282.4,46.31964]
["bitfinex-derivatives","ETHF0:USTF0",1737560561778,0.61388863,3282.5,3282.4,45.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737560562287,0.00456863,3282.5,3282.4,46.31964]
["bitfinex-derivatives","ETHF0:USTF0",1737560562875,0.61388863,3282.5,3282.4,45.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737560563179,0.00456863,3282.5,3282.4,45.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737560563482,0.61388863,3282.5,3282.4,45.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737560564478,0.00456863,3282.5,3282.4,46.31964]
["bitfinex-derivatives","ETHF0:USTF0",1737560565082,0.61388863,3282.5,3282.4,46.31964]
["bitfinex-derivatives","ETHF0:USTF0",1737560565278,0.61388863,3282.5,3282.4,45.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737560565682,0.00456863,3282.5,3282.4,45.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737560565886,0.00456863,3282.5,3282.4,46.31964]
["bitfinex-derivatives","ETHF0:USTF0",1737560566082,0.61388863,3282.5,3282.4,45.1674]
["bitfinex-derivatives","ETHF0:USTF0",1737560566783,0.61388863,3282.5,3282.4,44.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737560566983,0.61388863,3282.5,3282.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560568781,0.61388863,3282.5,3281.8,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1737560568782,0.00456863,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560568982,0.60939,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560572376,0.56826863,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560572581,0.60935,3282.3,3281.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737560572787,0.60935,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560573377,0.60935,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560578891,0.60935,3282.4,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560579189,0.60935,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560581292,2.9638306,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560581783,2.9638306,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560582192,0.60935,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560582492,0.60935,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560583493,2.9638306,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560583696,0.60935,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560584092,0.60935,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560584395,2.9638306,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560585398,2.9638306,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560586203,0.60945,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560590896,2.9639306,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560591399,0.60945,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560592995,0.60945,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560594301,0.60942,3282.0,3281.8,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737560594498,0.85246114,3282.5,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560594801,0.60934,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560595904,0.60934,3282.4,3282.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1737560597195,0.60934,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560597401,0.60941,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560597598,0.6094,3282.1,3281.9,3.81722]
["bitfinex-derivatives","ETHF0:USTF0",1737560597791,0.00456863,3282.5,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560597994,0.00456863,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560598301,0.60934,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560601501,1.52344,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560601704,0.60941,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560605702,0.57156925,3282.4,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737560605906,0.61388863,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737560606105,0.60934,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560606501,0.60934,3282.4,3282.3,44.5619]
["bitfinex-derivatives","ETHF0:USTF0",1737560607003,0.60934,3282.4,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560607606,0.60934,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560607800,0.00456863,3282.5,3280.9,2.3544806]
["bitfinex-derivatives","ETHF0:USTF0",1737560607996,0.6095,3281.5,3281.4,3.20780863]
["bitfinex-derivatives","ETHF0:USTF0",1737560608319,2.9639806,3281.5,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560608501,2.9639806,3281.5,3281.4,40.80000863]
["bitfinex-derivatives","ETHF0:USTF0",1737560609505,2.9639806,3281.5,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560609896,0.6095,3281.5,3281.4,40.80000863]
["bitfinex-derivatives","ETHF0:USTF0",1737560612303,0.28582528,3281.9,3281.4,40.80000863]
["bitfinex-derivatives","ETHF0:USTF0",1737560612497,0.28582528,3282.1,3281.4,40.80000863]
["bitfinex-derivatives","ETHF0:USTF0",1737560612702,0.6095,3281.5,3281.4,40.80000863]
["bitfinex-derivatives","ETHF0:USTF0",1737560615205,3.8173,3281.5,3281.4,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560615511,0.60969,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560615707,0.60969,3280.5,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560616311,2.3544806,3281.0,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560616509,0.60966,3280.7,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560616711,0.60967,3280.6,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560617408,0.00456863,3280.8,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560617609,0.00456863,3280.8,3280.4,46.3622806]
["bitfinex-derivatives","ETHF0:USTF0",1737560618616,0.61420863,3280.8,3280.4,46.3622806]
["bitfinex-derivatives","ETHF0:USTF0",1737560618815,0.60966,3280.7,3280.4,46.9719806]
["bitfinex-derivatives","ETHF0:USTF0",1737560619115,0.60969,3280.6,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560619612,0.00456863,3280.8,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560620003,0.60967,3280.6,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560620406,0.60966,3280.7,3280.4,44.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737560620808,0.00456863,3280.8,3280.4,44.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737560621009,0.60967,3280.6,3280.4,44.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737560621208,0.60966,3280.7,3280.4,44.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737560621403,0.00456863,3280.8,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560621610,0.60966,3280.7,3280.4,44.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737560622103,0.60966,3280.7,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560622319,0.60966,3280.7,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737560622508,0.00456863,3280.8,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560622708,0.60969,3280.5,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560623014,0.00456863,3280.8,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560623217,0.60968,3280.6,3280.4,44.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737560624109,0.60969,3280.5,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560625618,0.60969,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560631517,0.00456863,3280.8,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560631713,0.00456863,3280.8,3280.4,46.3622806]
["bitfinex-derivatives","ETHF0:USTF0",1737560631912,0.60969,3280.5,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560632310,0.00456863,3280.8,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560632517,0.00456863,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737560632721,0.61419863,3280.8,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737560633017,0.00456863,3280.8,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560633320,0.00456863,3280.8,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737560633624,0.61420863,3280.8,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737560634120,0.00456863,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737560634829,0.00456863,3280.8,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560635116,0.61420863,3280.8,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737560635323,0.60965,3280.7,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737560635622,0.60965,3280.7,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737560635810,0.60968,3280.6,3280.4,44.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737560636013,0.60968,3280.6,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560636613,0.00456863,3280.8,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560636815,0.60969,3280.5,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560639218,0.60969,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560641827,0.60969,3280.5,3280.4,41.40971]
["bitfinex-derivatives","ETHF0:USTF0",1737560642017,0.60969,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560642829,0.60969,3280.5,3280.4,41.4097]
["bitfinex-derivatives","ETHF0:USTF0",1737560643126,0.60969,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560645420,0.57638724,3280.8,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737560645624,0.57638724,3280.8,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560645833,0.00456863,3280.8,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560646128,0.61421863,3280.8,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737560646328,0.00456863,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737560646932,0.00456863,3280.8,3280.7,6.1719306]
["bitfinex-derivatives","ETHF0:USTF0",1737560647130,1.177,3281.6,3280.7,5.5622806]
["bitfinex-derivatives","ETHF0:USTF0",1737560647131,0.28585112,3281.6,3280.7,5.5622806]
["bitfinex-derivatives","ETHF0:USTF0",1737560647429,0.28585112,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560647733,0.28585112,3282.1,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737560647928,2.9261244,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560648121,0.60944,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560648326,0.60944,3281.9,3281.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560648529,0.60942,3282.0,3281.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560648921,0.00456863,3282.4,3281.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560649129,0.00456863,3282.4,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560650134,0.60937,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560652328,2.9638506,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560652531,0.60948,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560653126,0.60948,3281.6,3281.4,41.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737560653127,2.3544806,3281.9,3281.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737560653431,0.6095,3281.5,3281.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737560654130,2.3544806,3281.9,3281.3,0.57976863]
["bitfinex-derivatives","ETHF0:USTF0",1737560654131,0.60952,3281.4,3281.3,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560659644,2.3544806,3281.8,3281.3,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560659947,0.28584109,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560660246,0.60944,3281.9,3281.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1737560660435,2.35904923,3282.4,3281.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1737560660636,0.60945,3281.8,3281.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1737560661140,2.64489032,3282.4,3281.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1737560661141,0.60946,3281.7,3281.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1737560661842,0.60948,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560662343,0.60952,3281.4,3281.3,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560663844,0.28583978,3282.0,3281.3,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560664040,0.6095,3281.5,3281.3,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560664439,2.3544806,3282.1,3281.3,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560664851,2.3544806,3282.1,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560665243,0.6095,3281.6,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560665443,0.60948,3281.7,3281.4,41.40951]
["bitfinex-derivatives","ETHF0:USTF0",1737560665845,2.3544806,3282.1,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560666050,0.60947,3281.7,3281.4,41.40951]
["bitfinex-derivatives","ETHF0:USTF0",1737560666744,0.60945,3281.8,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560666946,0.60945,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560667547,0.60945,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560668750,0.60945,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560670450,0.60945,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560673043,0.60945,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560673250,2.3544806,3281.8,3281.3,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560673444,0.60952,3281.4,3281.3,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560673853,0.60952,3281.4,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560674245,0.60948,3281.6,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560674443,3.2078,3282.0,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560674444,0.60951,3281.5,3281.3,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560674650,0.60948,3281.6,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737560674850,0.60948,3281.6,3281.3,44.62189863]
["bitfinex-derivatives","ETHF0:USTF0",1737560675358,0.60951,3281.5,3281.3,44.62189863]
["bitfinex-derivatives","ETHF0:USTF0",1737560675848,1.52348,3282.1,3281.3,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560675849,0.60952,3281.4,3281.3,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560676752,0.60952,3281.4,3281.3,44.62190863]
["bitfinex-derivatives","ETHF0:USTF0",1737560677557,0.60952,3281.4,3281.3,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560679947,0.60952,3281.4,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560680561,0.60952,3281.4,3281.3,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560680761,0.60952,3281.4,3281.3,44.62190863]
["bitfinex-derivatives","ETHF0:USTF0",1737560681262,0.60952,3281.4,3281.3,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560682254,0.60952,3281.4,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560687965,0.28581881,3281.7,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560688161,0.28581881,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560688371,0.60946,3281.7,3281.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737560689261,0.57163845,3282.0,3281.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737560689469,0.60946,3281.8,3281.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737560689766,0.60946,3281.7,3281.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737560690354,0.57163845,3282.2,3281.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737560690554,0.6094,3282.1,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737560690762,0.60941,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560690964,0.6053,3282.3,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560691166,0.60938,3282.2,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737560691359,0.60939,3282.1,3282.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1737560692068,0.60939,3282.1,3282.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737560692261,0.60941,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560692461,1.24271,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560693260,0.60946,3281.7,3281.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737560695670,0.60943,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560695871,0.6333,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560695872,0.60948,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560698466,1.20493845,3282.0,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560698670,0.60952,3281.4,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560699575,0.60951,3281.5,3281.3,41.41409863]
["bitfinex-derivatives","ETHF0:USTF0",1737560700073,0.57163845,3282.0,3281.4,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737560700370,0.60944,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560700568,0.60944,3281.9,3281.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737560700778,0.60944,3281.9,3281.8,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1737560701667,3.8779206,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560701872,0.60945,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560702266,1.83235,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560702466,2.11816881,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560702969,0.89526881,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560703270,0.89526881,3281.8,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560703271,0.60952,3281.4,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560703875,0.28581881,3281.8,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560704072,0.60952,3281.4,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560704469,0.60952,3281.4,3281.3,41.41266863]
["bitfinex-derivatives","ETHF0:USTF0",1737560707368,0.60952,3281.4,3281.3,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560709771,0.60952,3281.4,3281.3,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560709974,0.60963,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560710273,2.9641106,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560711371,2.3544806,3280.8,3280.4,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1737560711575,2.9641706,3280.5,3280.4,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1737560713674,7.9641706,3280.5,3280.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560713871,12.32525099,3280.5,3280.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737560714072,2.9642606,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560714475,0.60991,3279.3,3279.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1737560714968,0.60991,3279.3,3279.2,42.0787]
["bitfinex-derivatives","ETHF0:USTF0",1737560715374,0.60991,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560716673,0.24607328,3279.4,3279.0,4.78233163]
["bitfinex-derivatives","ETHF0:USTF0",1737560716878,2.3544806,3279.5,3279.0,4.78233163]
["bitfinex-derivatives","ETHF0:USTF0",1737560716879,2.9644306,3279.1,3279.0,4.78233163]
["bitfinex-derivatives","ETHF0:USTF0",1737560717078,2.3544806,3279.1,3278.6,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1737560717275,0.61,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560717978,2.9644806,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560719975,0.61012,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560720180,2.3544806,3278.4,3278.0,0.26846213]
["bitfinex-derivatives","ETHF0:USTF0",1737560720473,2.9646106,3278.1,3278.0,0.26846213]
["bitfinex-derivatives","ETHF0:USTF0",1737560721181,7.9646106,3278.1,3278.0,0.26846213]
["bitfinex-derivatives","ETHF0:USTF0",1737560721380,1.52539,3278.0,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560721574,0.61034,3277.0,3276.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737560722076,0.61034,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560722077,2.3544806,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560722272,2.9648706,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560723185,2.3544806,3276.7,3276.1,10.38147705]
["bitfinex-derivatives","ETHF0:USTF0",1737560723375,2.9649306,3276.4,3276.1,10.38147705]
["bitfinex-derivatives","ETHF0:USTF0",1737560724287,6.1727306,3276.4,3276.1,7.17367705]
["bitfinex-derivatives","ETHF0:USTF0",1737560724477,5.5622806,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560724777,2.3544806,3276.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560724981,0.61056,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560725182,0.61052,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560725485,2.3544806,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560725781,0.61056,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560725982,2.3544806,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560726182,0.61049,3276.2,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560726778,0.61041,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560726986,0.61046,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560727187,2.3544806,3276.7,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560727382,0.61041,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560727584,3.2078,3276.8,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560727784,0.61039,3276.8,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560728086,0.61038,3276.8,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560728384,2.3544806,3277.0,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560728782,0.61039,3276.8,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560728981,2.3544806,3277.0,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560729286,0.00457575,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560729784,0.00457575,3277.2,3277.0,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1737560730189,0.00457575,3277.2,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737560730780,0.00457575,3277.2,3277.1,41.41032]
["bitfinex-derivatives","ETHF0:USTF0",1737560731176,0.61018,3277.9,3277.3,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737560731388,0.61021,3277.7,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560731588,0.61019,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560731888,2.86154244,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560732277,0.6102,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560732587,2.86611819,3278.0,3277.4,3.21237575]
["bitfinex-derivatives","ETHF0:USTF0",1737560732781,0.61024,3277.5,3277.4,3.21237575]
["bitfinex-derivatives","ETHF0:USTF0",1737560733180,3.81804,3277.5,3277.4,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560733487,12.21237809,3277.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560733688,0.61041,3276.7,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560733892,0.61042,3276.6,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560734381,6.06934244,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560734588,0.61034,3277.0,3276.5,3.81822]
["bitfinex-derivatives","ETHF0:USTF0",1737560734779,0.24844439,3277.5,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560734984,0.61033,3277.1,3276.5,3.81822]
["bitfinex-derivatives","ETHF0:USTF0",1737560735185,2.86154244,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560735586,0.6104,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560735784,2.86154244,3277.2,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560736088,0.61025,3277.5,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737560736280,6.07391819,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560736480,0.61023,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560736687,0.61026,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560737095,6.31807983,3278.0,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560737592,0.61017,3277.9,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560737780,0.61019,3277.8,3277.4,41.41026]
["bitfinex-derivatives","ETHF0:USTF0",1737560737984,0.61021,3277.7,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560738285,6.31807983,3278.0,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560738488,0.61024,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560738686,0.61024,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560738687,0.61026,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560739086,0.61026,3277.5,3277.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560739286,6.31807983,3278.0,3277.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560739592,0.61025,3277.5,3277.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560739792,6.31807983,3278.0,3277.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560740586,0.61017,3277.9,3277.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560740791,0.61023,3277.6,3277.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560741486,0.61025,3277.5,3277.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560741692,0.61024,3277.6,3277.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560741886,0.61024,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560742193,6.07391819,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560743302,0.61025,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560743591,0.61022,3277.7,3277.3,3.81808]
["bitfinex-derivatives","ETHF0:USTF0",1737560743796,6.07391819,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560743997,0.61023,3277.6,3277.3,3.81808]
["bitfinex-derivatives","ETHF0:USTF0",1737560744193,0.61021,3277.7,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737560744388,2.86611819,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560744589,0.61017,3277.9,3277.4,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737560744794,0.6102,3277.8,3277.4,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737560745195,0.61019,3277.8,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737560745593,2.86611819,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560745794,0.61022,3277.7,3277.3,3.81807]
["bitfinex-derivatives","ETHF0:USTF0",1737560745999,0.61022,3277.7,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737560746201,2.86611819,3278.0,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737560746699,0.61018,3277.9,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737560746896,0.61019,3277.8,3277.5,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737560747502,0.61019,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560747695,0.61018,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560747896,0.61017,3277.9,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560748299,0.00457575,3278.0,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560748499,0.00457575,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737560749805,0.00457575,3278.0,3277.9,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1737560752505,0.00457575,3278.0,3277.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737560752707,0.61472575,3278.0,3277.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737560754304,0.00457575,3278.0,3277.9,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1737560754504,0.00457575,3278.0,3277.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737560754698,0.00457575,3278.0,3277.9,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1737560754908,0.00457575,3278.0,3277.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737560755112,0.61472575,3278.0,3277.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737560756013,0.61472575,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560756014,0.61022,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560756220,0.61022,3277.7,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737560756719,0.61023,3277.6,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737560756908,0.61021,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560757112,0.00457575,3278.0,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737560757316,0.6102,3277.8,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737560757617,0.61021,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560757918,0.00457575,3278.0,3277.5,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737560758111,0.61023,3277.6,3277.5,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737560758517,0.61025,3277.5,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737560758919,0.00457575,3278.0,3277.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737560759117,0.00457575,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737560759718,0.00457575,3278.0,3277.9,41.41017]
["bitfinex-derivatives","ETHF0:USTF0",1737560759918,3.2078,3278.4,3278.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737560760125,0.61001,3278.8,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560760420,3.81777,3279.0,3278.3,3.88546759]
["bitfinex-derivatives","ETHF0:USTF0",1737560760611,0.61,3278.9,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737560761015,0.61,3278.9,3278.3,2.36022759]
["bitfinex-derivatives","ETHF0:USTF0",1737560761016,3.2078,3279.0,3278.5,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560761219,0.61,3278.8,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737560761417,0.60999,3278.9,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737560762325,3.2078,3279.0,3278.5,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560762518,3.2078,3279.0,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737560763119,3.2078,3279.0,3278.6,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1737560763432,3.81778,3279.0,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737560763620,0.28608088,3278.9,3278.5,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560763819,5.85410847,3279.0,3278.5,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560764021,0.61001,3278.8,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737560764215,0.28608088,3278.9,3278.5,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560764915,0.6396,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737560765119,0.28608088,3278.9,3278.5,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560765320,3.2078,3279.0,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737560765516,3.2078,3279.0,3278.5,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560765727,3.2078,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737560766227,3.2078,3279.0,3278.9,41.40999]
["bitfinex-derivatives","ETHF0:USTF0",1737560767927,0.00457575,3279.1,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737560768930,3.2078,3279.9,3279.0,3.81777]
["bitfinex-derivatives","ETHF0:USTF0",1737560769120,0.28600243,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737560769321,0.5946,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560769827,0.5946,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737560770023,0.5946,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560770024,3.2078,3280.2,3279.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1737560770328,0.00457575,3280.3,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737560770529,3.2078,3281.0,3280.2,2.85684455]
["bitfinex-derivatives","ETHF0:USTF0",1737560770726,3.2078,3281.0,3280.7,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737560770923,3.2078,3281.0,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737560771318,3.2078,3281.0,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560771319,3.2078,3281.4,3280.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560771728,0.60958,3281.2,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737560772030,0.60958,3281.2,3280.7,44.62201575]
["bitfinex-derivatives","ETHF0:USTF0",1737560772325,3.21237575,3281.4,3280.7,44.62201575]
["bitfinex-derivatives","ETHF0:USTF0",1737560772527,0.60958,3281.1,3280.7,44.62201575]
["bitfinex-derivatives","ETHF0:USTF0",1737560772721,0.60957,3281.2,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737560772922,0.60963,3280.8,3280.7,40.80457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560773128,0.60963,3280.8,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560773527,0.60962,3280.9,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560773829,0.60963,3280.8,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560775222,6.6938203,3281.4,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560775531,0.60962,3280.9,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560775726,0.60963,3280.8,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560776223,6.6938203,3281.4,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560776431,0.60963,3280.8,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560776923,8.2176403,3281.4,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560776924,3.83697575,3281.4,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560777326,0.60955,3281.3,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737560777526,3.21237575,3281.4,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737560777724,3.21237575,3281.4,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737560777924,0.00457575,3281.4,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737560778227,0.00457575,3281.4,3281.3,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737560778419,0.00457575,3281.4,3280.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1737560778620,0.00457575,3281.4,3281.3,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737560779328,0.00457575,3281.4,3281.3,41.40954]
["bitfinex-derivatives","ETHF0:USTF0",1737560779526,0.00457575,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560780024,0.60954,3281.3,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560780325,0.60963,3280.8,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560782125,6.06464455,3281.0,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560782126,3.2078,3281.0,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560782334,0.60959,3281.1,3280.7,0.61421575]
["bitfinex-derivatives","ETHF0:USTF0",1737560782530,0.60959,3281.1,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737560782830,0.60959,3281.1,3280.7,0.61421575]
["bitfinex-derivatives","ETHF0:USTF0",1737560783128,0.6425,3281.3,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560783434,0.60961,3281.0,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560784025,0.6425,3281.3,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560784328,0.60963,3280.8,3280.7,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560790927,0.60978,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560791131,0.60978,3280.0,3279.4,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1737560791132,3.2078,3280.0,3279.4,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1737560791330,0.60984,3279.7,3279.4,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1737560791525,3.2078,3280.0,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560791730,0.60983,3279.8,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560792034,3.2078,3280.0,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560792436,0.60985,3279.7,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560792830,3.2078,3280.0,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560793031,0.60985,3279.7,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560793336,0.60986,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560793733,3.2078,3280.0,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560794137,0.60986,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560795035,3.81766,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560796129,0.60989,3279.4,3279.3,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560796940,0.61002,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560797140,3.81782,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560798037,3.81782,3278.7,3278.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737560798038,0.61012,3278.2,3278.1,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737560798536,0.61012,3278.2,3278.1,42.0784]
["bitfinex-derivatives","ETHF0:USTF0",1737560798840,3.2078,3278.3,3278.0,0.26845807]
["bitfinex-derivatives","ETHF0:USTF0",1737560798841,0.61013,3278.1,3278.0,0.26845807]
["bitfinex-derivatives","ETHF0:USTF0",1737560799343,0.61013,3278.1,3278.0,41.06845807]
["bitfinex-derivatives","ETHF0:USTF0",1737560800342,3.2078,3278.3,3278.0,41.67859807]
["bitfinex-derivatives","ETHF0:USTF0",1737560800641,0.61013,3278.2,3278.0,41.06845807]
["bitfinex-derivatives","ETHF0:USTF0",1737560800836,0.61013,3278.2,3278.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737560801341,3.8237,3278.8,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737560801539,3.2078,3278.8,3278.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737560801737,0.61005,3278.6,3278.3,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1737560801937,0.61008,3278.4,3278.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737560803237,0.61008,3278.4,3278.3,41.4026]
["bitfinex-derivatives","ETHF0:USTF0",1737560803438,3.81788,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560803839,0.61008,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560806141,3.81788,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560806343,0.61013,3278.1,3278.0,0.26845807]
["bitfinex-derivatives","ETHF0:USTF0",1737560806741,0.61013,3278.1,3278.0,41.06845807]
["bitfinex-derivatives","ETHF0:USTF0",1737560808746,3.2078,3278.4,3278.0,41.06845807]
["bitfinex-derivatives","ETHF0:USTF0",1737560808951,3.2078,3278.8,3278.0,41.06845807]
["bitfinex-derivatives","ETHF0:USTF0",1737560809147,0.61005,3278.6,3278.3,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737560809351,0.61007,3278.5,3278.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737560809951,0.61004,3278.6,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737560810147,0.61004,3278.6,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737560810453,0.61005,3278.6,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737560810751,0.61003,3278.7,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737560811049,0.61003,3278.7,3278.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737560811050,0.61009,3278.4,3278.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737560811251,0.61007,3278.5,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737560811451,0.61007,3278.5,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737560811644,0.61007,3278.5,3278.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737560811850,3.2078,3278.8,3278.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737560812052,3.2078,3278.8,3278.1,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1737560812355,0.6101,3278.3,3278.1,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1737560812653,1.52507,3278.7,3278.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737560812955,0.61012,3278.2,3278.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1737560813146,0.61012,3278.2,3278.1,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1737560815653,3.2078,3278.4,3278.0,41.06845807]
["bitfinex-derivatives","ETHF0:USTF0",1737560815948,0.61014,3278.1,3278.0,41.06845807]
["bitfinex-derivatives","ETHF0:USTF0",1737560816355,0.61013,3278.2,3278.0,41.67860807]
["bitfinex-derivatives","ETHF0:USTF0",1737560817255,1.2321,3278.3,3278.0,41.06845807]
["bitfinex-derivatives","ETHF0:USTF0",1737560817450,0.61012,3278.2,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737560817649,0.61011,3278.3,3278.1,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737560817857,0.61012,3278.2,3278.1,1.81644]
["bitfinex-derivatives","ETHF0:USTF0",1737560818056,0.61012,3278.2,3278.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737560818758,0.61012,3278.2,3278.1,1.81644]
["bitfinex-derivatives","ETHF0:USTF0",1737560819060,3.81789,3278.4,3278.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737560819657,3.2078,3278.4,3278.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737560819859,0.61003,3278.7,3278.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737560820163,3.2078,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737560820860,3.2078,3278.8,3278.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737560821055,0.61009,3278.4,3278.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1737560821252,3.2078,3278.8,3278.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1737560821253,1.2362,3278.7,3278.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737560821561,0.61007,3278.5,3278.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737560821754,1.84624,3278.7,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737560821955,3.81781,3278.8,3278.2,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737560822257,0.61002,3278.7,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737560822476,3.2078,3278.8,3278.2,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1737560822477,3.81782,3278.8,3278.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737560822761,0.61005,3278.6,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737560822960,0.61008,3278.4,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737560823166,0.61012,3278.2,3278.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737560823462,0.6101,3278.3,3278.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737560823657,0.28610524,3278.6,3278.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737560823861,0.61006,3278.5,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737560824055,0.61009,3278.4,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737560824256,0.6101,3278.3,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737560824654,0.93680524,3278.7,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737560824860,1.22291347,3278.7,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737560825060,0.57221347,3278.7,3278.1,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1737560825256,0.28610823,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737560825863,3.2078,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737560826058,3.2078,3278.8,3278.7,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1737560826254,3.2078,3278.8,3278.7,1.84962]
["bitfinex-derivatives","ETHF0:USTF0",1737560826560,0.60998,3279.0,3278.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737560826765,0.28605176,3279.2,3278.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1737560826967,0.28605176,3279.2,3279.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737560827259,0.00457575,3279.7,3279.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737560827260,0.00457575,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560827468,0.00457575,3279.7,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737560828057,0.00457575,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560828264,1.21761575,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560829162,0.60987,3279.6,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737560829364,0.60777575,3279.7,3279.3,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1737560829558,0.00457575,3279.7,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737560829756,0.61442575,3279.7,3279.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737560829961,0.00457575,3279.7,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737560830566,3.81751,3280.4,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737560831065,3.2078,3280.4,3279.6,4.08771678]
["bitfinex-derivatives","ETHF0:USTF0",1737560831274,0.6403,3280.7,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737560831461,0.6097,3280.5,3280.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737560831662,0.60972,3280.4,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737560831861,0.60974,3280.2,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560835668,1.21094,3280.3,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560836364,0.6012,3280.3,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560836564,0.60974,3280.2,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560836964,0.6012,3280.3,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560837366,0.60974,3280.2,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560837766,3.2078,3280.4,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560838070,3.2078,3280.4,3280.1,0.61432575]
["bitfinex-derivatives","ETHF0:USTF0",1737560838071,3.81752,3280.4,3280.1,0.61432575]
["bitfinex-derivatives","ETHF0:USTF0",1737560838271,3.81752,3280.4,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560838567,3.2078,3280.4,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560838767,0.60974,3280.2,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560839173,4.61792256,3280.2,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560839464,0.60974,3280.2,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560839966,5.60974,3280.2,3280.1,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560840170,5.60974,3280.2,3279.2,41.4185]
["bitfinex-derivatives","ETHF0:USTF0",1737560840171,0.60991,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560840768,0.60991,3279.3,3278.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737560840964,0.61004,3278.6,3278.5,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1737560841173,0.61001,3278.8,3278.5,1.80075]
["bitfinex-derivatives","ETHF0:USTF0",1737560841369,6.06715678,3279.1,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560841370,0.00457575,3278.9,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560841676,0.00457575,3278.9,3278.7,41.41002]
["bitfinex-derivatives","ETHF0:USTF0",1737560841874,0.61456575,3278.9,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560842372,0.00457575,3278.9,3278.8,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737560842670,0.00457575,3278.9,3278.8,3.81781]
["bitfinex-derivatives","ETHF0:USTF0",1737560842868,2.85935678,3279.8,3278.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737560843066,0.60988,3279.5,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737560843377,3.2078,3279.6,3278.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737560843673,3.2078,3279.6,3279.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737560843674,0.6099,3279.4,3279.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737560843876,0.00457575,3279.5,3278.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737560844179,0.00457575,3279.5,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737560844372,0.61445575,3279.5,3278.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737560844569,0.61446575,3279.5,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737560844875,0.00457575,3279.5,3278.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737560845069,0.00457575,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737560845669,0.00457575,3279.5,3279.4,41.40989]
["bitfinex-derivatives","ETHF0:USTF0",1737560846273,0.61444575,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560846678,0.00457575,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560847268,0.61444575,3279.5,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560847473,0.60999,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560847974,0.648,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560848181,0.60996,3279.1,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737560848369,0.60996,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560849876,0.60999,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560850069,3.2078,3279.1,3278.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737560850274,0.61001,3278.8,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560850780,0.61001,3278.8,3278.6,41.41003]
["bitfinex-derivatives","ETHF0:USTF0",1737560850983,0.61,3278.9,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560851175,3.2078,3279.1,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737560851479,0.60998,3279.0,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737560852184,0.60997,3279.0,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737560852482,3.2078,3279.1,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560852777,0.61002,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560852982,3.81782,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560853883,3.2078,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560854577,3.81782,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560855384,3.2078,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560855885,3.2078,3278.7,3278.6,41.41004]
["bitfinex-derivatives","ETHF0:USTF0",1737560856383,3.2078,3279.1,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737560856582,0.00457575,3279.5,3278.8,6.06715678]
["bitfinex-derivatives","ETHF0:USTF0",1737560856779,0.00457575,3279.5,3279.4,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1737560857180,3.2078,3280.4,3279.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560857381,3.2078,3280.4,3279.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737560857581,3.2078,3280.4,3279.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737560857784,0.60974,3280.3,3279.9,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737560857984,3.81752,3280.4,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737560858179,0.60965,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560858382,4.4118,3280.8,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560858383,3.2078,3280.8,3279.9,1.52451]
["bitfinex-derivatives","ETHF0:USTF0",1737560858583,0.00457575,3280.6,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560858783,0.00457575,3280.6,3280.5,1.83409]
["bitfinex-derivatives","ETHF0:USTF0",1737560858992,0.00457575,3280.6,3280.5,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1737560859385,0.61424575,3280.6,3280.5,42.0244]
["bitfinex-derivatives","ETHF0:USTF0",1737560860288,3.47360253,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560860698,2.86393253,3280.6,3279.9,3.21237575]
["bitfinex-derivatives","ETHF0:USTF0",1737560860987,0.60978,3280.1,3279.9,3.21237575]
["bitfinex-derivatives","ETHF0:USTF0",1737560861190,2.86393253,3280.6,3279.9,44.01237575]
["bitfinex-derivatives","ETHF0:USTF0",1737560861384,0.60973,3280.3,3279.9,44.01237575]
["bitfinex-derivatives","ETHF0:USTF0",1737560861590,2.86393253,3280.6,3279.9,40.80457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560862494,2.86393253,3280.6,3279.9,41.41436575]
["bitfinex-derivatives","ETHF0:USTF0",1737560862791,2.86393253,3280.6,3279.9,40.80457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560862992,2.86393253,3280.6,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737560863189,0.60973,3280.3,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737560863488,0.60973,3280.3,3279.9,40.80457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560863878,0.00457575,3280.6,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737560864185,0.00457575,3280.6,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737560864690,3.2078,3281.2,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737560864989,3.81737,3281.2,3281.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737560865189,3.81737,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560865380,0.60965,3280.7,3280.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737560865787,0.60964,3280.8,3280.6,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1737560865995,2.85935678,3280.9,3280.6,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1737560866285,0.60964,3280.8,3280.6,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1737560866492,0.00457575,3281.0,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737560866681,0.00457575,3281.0,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737560866887,0.00457575,3281.0,3280.6,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1737560867480,0.00457575,3281.0,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737560867891,0.00457575,3281.0,3280.9,3.81741]
["bitfinex-derivatives","ETHF0:USTF0",1737560868088,0.00457575,3281.0,3280.6,41.3836]
["bitfinex-derivatives","ETHF0:USTF0",1737560868293,0.00457575,3281.0,3280.8,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737560868792,0.00457575,3281.0,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737560869185,0.00457575,3281.0,3280.9,3.81741]
["bitfinex-derivatives","ETHF0:USTF0",1737560869386,3.2078,3282.1,3280.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560869595,3.2078,3282.1,3281.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737560869791,3.2078,3282.1,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737560870188,3.81721,3282.1,3281.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737560870484,3.2078,3282.1,3281.6,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737560870692,3.8172,3282.1,3281.6,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737560870889,3.8172,3282.1,3281.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737560870890,3.2078,3282.1,3281.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737560871197,3.2078,3282.1,3281.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1737560871198,3.81719,3282.1,3281.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1737560871395,3.81719,3282.1,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560871597,3.2078,3282.1,3281.8,41.40944]
["bitfinex-derivatives","ETHF0:USTF0",1737560871890,0.00457575,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737560872590,0.61394575,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560872890,0.00457575,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560873084,0.61394575,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560873494,0.00457575,3282.2,3281.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1737560873694,0.6094,3282.1,3281.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1737560873887,0.00457575,3282.2,3281.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737560874290,0.60945,3281.8,3281.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737560876095,3.2078,3282.1,3281.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737560876293,3.8172,3282.1,3281.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1737560876897,0.60941,3282.0,3281.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1737560877197,3.81721,3282.1,3281.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1737560878092,0.60941,3282.0,3281.7,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1737560878289,0.60943,3281.9,3281.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737560878685,2.85935678,3282.0,3281.5,0.58707575]
["bitfinex-derivatives","ETHF0:USTF0",1737560878891,0.60946,3281.8,3281.5,0.58707575]
["bitfinex-derivatives","ETHF0:USTF0",1737560879391,0.60948,3281.7,3281.5,0.58707575]
["bitfinex-derivatives","ETHF0:USTF0",1737560879694,0.60948,3281.6,3281.5,0.58707575]
["bitfinex-derivatives","ETHF0:USTF0",1737560880894,3.47195678,3282.0,3281.5,0.58707575]
["bitfinex-derivatives","ETHF0:USTF0",1737560881197,3.47195678,3282.0,3281.5,1.19656575]
["bitfinex-derivatives","ETHF0:USTF0",1737560881392,0.60946,3281.8,3281.5,1.19656575]
["bitfinex-derivatives","ETHF0:USTF0",1737560881590,3.47195678,3282.0,3281.5,0.58707575]
["bitfinex-derivatives","ETHF0:USTF0",1737560881591,0.60948,3281.7,3281.5,0.58707575]
["bitfinex-derivatives","ETHF0:USTF0",1737560881797,3.47195678,3282.0,3281.5,0.58707575]
["bitfinex-derivatives","ETHF0:USTF0",1737560881995,0.60943,3281.9,3281.5,0.58707575]
["bitfinex-derivatives","ETHF0:USTF0",1737560882194,0.60948,3281.7,3281.5,0.58707575]
["bitfinex-derivatives","ETHF0:USTF0",1737560882502,3.46883678,3281.6,3281.5,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560882699,4.05003678,3281.6,3281.5,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560883394,0.60958,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560883589,6.67673678,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560883793,2.85935678,3281.3,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737560884001,3.2078,3281.5,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737560884199,3.2078,3281.5,3281.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737560884390,3.2078,3281.5,3281.2,1.85896]
["bitfinex-derivatives","ETHF0:USTF0",1737560884702,3.81731,3281.5,3281.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737560884903,3.2078,3281.5,3281.2,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1737560885097,2.85935678,3281.3,3281.0,40.80457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560885298,3.81738,3281.1,3281.0,40.80457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560885802,6.17425088,3281.1,3281.0,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560886207,0.60971,3280.4,3280.3,2.48963436]
["bitfinex-derivatives","ETHF0:USTF0",1737560886400,3.2078,3280.4,3280.3,2.48963436]
["bitfinex-derivatives","ETHF0:USTF0",1737560887098,3.2078,3280.4,3280.3,43.28963436]
["bitfinex-derivatives","ETHF0:USTF0",1737560887697,2.8565163,3280.9,3280.3,43.89936436]
["bitfinex-derivatives","ETHF0:USTF0",1737560887899,0.60966,3280.7,3280.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737560888210,0.60963,3280.8,3280.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737560888900,2.8565163,3280.9,3280.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737560889106,0.60959,3281.1,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737560889294,0.60966,3280.7,3280.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737560889499,3.81746,3280.7,3280.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737560889704,3.2078,3280.7,3280.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1737560889903,3.2078,3280.7,3280.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737560890106,3.2078,3280.7,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737560890409,3.2078,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737560890706,3.2078,3280.7,3280.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1737560891295,3.81745,3280.7,3280.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737560891505,0.60968,3280.6,3280.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737560891998,3.2078,3280.7,3280.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737560892195,3.2078,3280.7,3280.4,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1737560892910,0.60966,3280.7,3280.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737560893602,0.60965,3280.7,3280.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1737560893908,0.60964,3280.8,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737560894801,3.2078,3281.1,3280.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737560895110,1.24928,3281.2,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737560895610,3.8402,3281.5,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560895809,3.8402,3281.5,3281.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737560896006,3.8402,3281.5,3281.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1737560896405,3.8402,3281.5,3281.2,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737560896706,3.2078,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737560897708,3.2078,3281.5,3281.4,41.40952]
["bitfinex-derivatives","ETHF0:USTF0",1737560898008,3.2078,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560898215,3.8173,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560898607,0.60956,3281.2,3281.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1737560898910,0.60958,3281.1,3280.8,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1737560899109,2.8565163,3281.2,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560899311,0.6096,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560899510,0.6333,3281.1,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560899905,0.60955,3281.3,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737560900110,6.0643163,3281.5,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737560900509,3.2078,3281.5,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560900712,3.2078,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737560902108,0.6095,3281.6,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737560902313,0.60948,3281.7,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737560902520,0.60948,3281.7,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560902914,2.8565163,3281.8,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560903112,3.2078,3281.9,3281.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737560903416,0.60947,3281.7,3281.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1737560903719,2.8565163,3281.8,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560903907,2.8565163,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560904111,2.8565163,3281.3,3280.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737560904315,2.8565163,3281.3,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560904520,0.60958,3281.1,3281.0,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1737560904721,0.60958,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560905116,3.81738,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560906613,0.60958,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560908225,3.81738,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560914022,3.2078,3281.1,3281.0,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1737560914525,3.2078,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560914724,6.17358535,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560914927,3.49367717,3281.1,3280.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1737560915123,5.56400535,3280.6,3280.0,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560915324,2.96594535,3280.2,3280.0,0.00457575]
["bitfinex-derivatives","ETHF0:USTF0",1737560915520,6.17374535,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560915822,5.56400535,3280.2,3280.1,41.40976]
["bitfinex-derivatives","ETHF0:USTF0",1737560916026,2.35620535,3280.2,3280.1,41.40976]
["bitfinex-derivatives","ETHF0:USTF0",1737560916239,0.00457575,3280.5,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560916427,0.00457575,3280.5,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737560917122,0.00457575,3280.5,3280.4,41.40971]
["bitfinex-derivatives","ETHF0:USTF0",1737560920732,3.81726,3281.8,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737560920933,3.2078,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560921229,5.56400535,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560921535,0.60938,3282.2,3282.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737560921724,5.56400535,3282.3,3282.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737560921725,6.17336535,3282.3,3282.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737560921926,5.56400535,3282.3,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737560922435,6.17336535,3282.3,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737560922637,3.2078,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560923229,3.2078,3282.3,3282.2,41.40937]
["bitfinex-derivatives","ETHF0:USTF0",1737560927537,0.00457575,3282.4,3282.3,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737560928434,0.00457575,3282.4,3282.3,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1737560929040,0.00457575,3282.4,3282.3,4.45036]
["bitfinex-derivatives","ETHF0:USTF0",1737560929645,3.2078,3283.3,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737560930239,3.2078,3283.3,3283.2,41.40919]
["bitfinex-derivatives","ETHF0:USTF0",1737560931042,0.00456863,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560931247,0.00456863,3283.6,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737560932941,1e-08,3283.6,3283.5,5.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737560933136,1e-08,3283.6,3283.5,46.40913]
["bitfinex-derivatives","ETHF0:USTF0",1737560935452,3.2078,3285.2,3283.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560935740,0.60885,3285.1,3284.8,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737560935936,0.60885,3285.1,3284.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1737560936143,0.60885,3285.1,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737560936340,0.60887,3285.0,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737560936540,0.60888,3284.9,3284.6,0.61348863]
["bitfinex-derivatives","ETHF0:USTF0",1737560936845,0.60891,3284.7,3284.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560937945,3.81671,3284.7,3284.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560941043,0.60891,3284.7,3284.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560941345,3.81671,3284.7,3284.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560943045,3.81671,3284.7,3284.6,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560943650,3.2078,3284.7,3284.6,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560943856,3.2078,3284.7,3284.6,41.41349863]
["bitfinex-derivatives","ETHF0:USTF0",1737560944549,3.21081024,3285.3,3284.6,41.41349863]
["bitfinex-derivatives","ETHF0:USTF0",1737560944746,0.00301024,3285.3,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737560945343,0.00301024,3285.3,3285.2,41.40882]
["bitfinex-derivatives","ETHF0:USTF0",1737560945749,0.61181024,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560946052,0.00301024,3285.3,3285.2,41.40882]
["bitfinex-derivatives","ETHF0:USTF0",1737560946255,0.61181024,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560946461,0.61181024,3285.3,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737560946462,0.60887,3285.0,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737560946861,0.60887,3285.0,3284.6,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560946862,0.6022,3285.2,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737560947063,0.6022,3285.2,3284.8,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737560947263,0.60884,3285.1,3284.6,3.21236863]
["bitfinex-derivatives","ETHF0:USTF0",1737560947465,0.6022,3285.2,3284.8,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737560947759,0.6022,3285.2,3284.7,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1737560947760,0.60887,3284.9,3284.7,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1737560947964,0.60889,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560950064,1.21969,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560950669,1.21969,3284.8,3284.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560950670,0.60891,3284.7,3284.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737560950866,1.5224,3284.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560951168,3.2078,3283.6,3283.2,41.40918]
["bitfinex-derivatives","ETHF0:USTF0",1737560951364,3.2078,3283.6,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737560951666,3.81693,3283.6,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737560951858,3.2078,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560952264,3.2078,3283.6,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737560952463,3.2078,3283.6,3283.2,41.40918]
["bitfinex-derivatives","ETHF0:USTF0",1737560952662,0.60917,3283.3,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560956966,0.60926,3282.8,3282.7,2.48743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560957165,6.66494472,3282.8,3282.7,2.48743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560957366,6.66494472,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560958967,3.2078,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560959170,3.2078,3282.8,3282.7,43.89671806]
["bitfinex-derivatives","ETHF0:USTF0",1737560960468,3.2078,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560961572,3.81706,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560962472,3.2078,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560962971,3.81706,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560963174,3.2078,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560963368,3.81706,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560963567,3.2078,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560963973,3.2078,3282.8,3282.7,43.89671806]
["bitfinex-derivatives","ETHF0:USTF0",1737560964769,0.00456863,3283.6,3282.7,48.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560964966,0.61368863,3283.6,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737560965267,0.61368863,3283.6,3283.4,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737560965472,0.61368863,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560967779,0.00456863,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560967975,0.00456863,3283.6,3283.5,41.40913]
["bitfinex-derivatives","ETHF0:USTF0",1737560968182,0.61367863,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560968370,0.00456863,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560968677,0.00456863,3283.6,3283.5,41.40913]
["bitfinex-derivatives","ETHF0:USTF0",1737560970773,0.00456863,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560970981,0.61367863,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560974180,0.00456863,3283.6,3283.5,41.40913]
["bitfinex-derivatives","ETHF0:USTF0",1737560974378,0.00456863,3283.6,3283.5,42.67583]
["bitfinex-derivatives","ETHF0:USTF0",1737560975179,3.2078,3283.9,3283.5,42.0667]
["bitfinex-derivatives","ETHF0:USTF0",1737560975378,3.2078,3283.9,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737560976078,3.2078,3283.9,3283.8,41.40908]
["bitfinex-derivatives","ETHF0:USTF0",1737560976579,3.81686,3283.9,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560977083,0.60918,3283.3,3283.0,3.81702]
["bitfinex-derivatives","ETHF0:USTF0",1737560977273,0.6092,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737560977469,0.6092,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560977668,3.45708472,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560978879,0.60919,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560979077,3.08858962,3283.8,3283.1,41.4092]
["bitfinex-derivatives","ETHF0:USTF0",1737560979277,0.60919,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560981481,0.60918,3283.3,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560981682,0.60919,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560981878,0.5713906,3283.7,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560982079,0.28569709,3283.7,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560982281,0.28569351,3283.8,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560982585,0.60914,3283.5,3283.1,41.4092]
["bitfinex-derivatives","ETHF0:USTF0",1737560982780,3.13355656,3283.8,3283.1,41.4092]
["bitfinex-derivatives","ETHF0:USTF0",1737560982980,3.13355656,3283.8,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560982981,0.60918,3283.3,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560983179,0.60919,3283.3,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560983481,0.60919,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560993891,2.96284794,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560994384,3.24856185,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737560994589,0.60926,3282.8,3282.7,2.48743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560994789,2.96291794,3282.8,3282.7,2.48743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560995090,3.24863185,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560995489,3.24863185,3282.8,3282.7,2.48743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560996185,3.24863185,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560999195,2.96291794,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737560999391,0.60926,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737561001496,3.2078,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737561001697,3.2078,3282.9,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737561002091,0.60926,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737561004492,3.2486626,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737561005004,3.53442753,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737561010204,3.53442753,3282.8,3282.7,2.48743806]
["bitfinex-derivatives","ETHF0:USTF0",1737561010705,3.53442753,3282.8,3282.7,43.28743806]
["bitfinex-derivatives","ETHF0:USTF0",1737561010900,3.53442753,3282.8,3282.7,2.48743806]
["bitfinex-derivatives","ETHF0:USTF0",1737561011105,3.53442753,3282.8,3282.1,0.26823003]
["bitfinex-derivatives","ETHF0:USTF0",1737561011106,0.60937,3282.2,3282.1,0.26823003]
["bitfinex-derivatives","ETHF0:USTF0",1737561011294,6.17082794,3282.2,3282.1,0.26823003]
["bitfinex-derivatives","ETHF0:USTF0",1737561011495,6.4565726,3282.2,3282.1,41.06823003]
["bitfinex-derivatives","ETHF0:USTF0",1737561011902,0.60949,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561012298,0.60952,3281.4,3281.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737561012705,2.35365794,3281.6,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561013009,6.17099794,3281.3,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561013311,0.60954,3281.3,3281.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561013510,0.60954,3281.3,3281.2,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561015107,2.96319794,3281.3,3281.2,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561015508,6.17099794,3281.3,3281.2,40.19088863]
["bitfinex-derivatives","ETHF0:USTF0",1737561015710,5.84735564,3281.3,3280.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737561015914,2.35365794,3280.7,3280.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1737561016408,0.60967,3280.6,3280.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1737561018812,1.2273,3281.0,3280.2,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561019011,0.60972,3280.4,3280.2,0.61746863]
["bitfinex-derivatives","ETHF0:USTF0",1737561019210,0.60973,3280.3,3280.2,0.61746863]
["bitfinex-derivatives","ETHF0:USTF0",1737561020610,0.60973,3280.3,3280.2,41.41746863]
["bitfinex-derivatives","ETHF0:USTF0",1737561021208,3.46638204,3280.3,3280.2,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561021410,0.60984,3279.7,3279.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1737561022213,0.60993,3279.2,3279.1,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1737561022415,0.60993,3279.2,3279.1,41.4254]
["bitfinex-derivatives","ETHF0:USTF0",1737561022910,0.60993,3279.2,3279.1,44.6332]
["bitfinex-derivatives","ETHF0:USTF0",1737561023416,0.60991,3279.4,3279.1,44.6332]
["bitfinex-derivatives","ETHF0:USTF0",1737561023618,0.60991,3279.3,3279.1,44.6332]
["bitfinex-derivatives","ETHF0:USTF0",1737561023809,0.00456863,3279.5,3279.1,44.6332]
["bitfinex-derivatives","ETHF0:USTF0",1737561024209,0.60977,3280.1,3279.1,49.6332]
["bitfinex-derivatives","ETHF0:USTF0",1737561024413,3.2078,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561024615,0.60981,3279.9,3279.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1737561024811,0.60979,3280.0,3279.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1737561025119,0.6296,3280.5,3279.7,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1737561025421,0.00456863,3280.4,3279.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1737561025714,0.60981,3279.9,3279.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1737561025915,0.60979,3280.0,3279.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1737561026113,0.00456863,3280.4,3279.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1737561026424,0.60974,3280.3,3279.9,3.81759]
["bitfinex-derivatives","ETHF0:USTF0",1737561026718,0.00456863,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561027415,0.60975,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561027616,0.60976,3280.1,3280.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737561028616,0.60974,3280.3,3280.0,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1737561029013,0.00456863,3280.4,3280.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737561029415,0.60976,3280.1,3280.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737561030118,3.2078,3280.1,3279.7,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1737561030313,3.2078,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561030314,0.60986,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561030518,1.52448,3280.0,3279.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1737561030716,0.60986,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561033209,6.06445204,3279.7,3279.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737561033414,0.60995,3279.1,3279.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737561033815,0.60995,3279.1,3279.0,42.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737561034022,0.60995,3279.1,3279.0,41.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737561036018,0.60995,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561038221,1.2399,3279.5,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561038424,0.60989,3279.5,3279.0,41.40996]
["bitfinex-derivatives","ETHF0:USTF0",1737561038721,3.81765,3279.7,3279.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737561038926,3.2078,3279.7,3279.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737561039126,3.2078,3279.7,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737561039321,3.2078,3279.7,3279.5,41.4313]
["bitfinex-derivatives","ETHF0:USTF0",1737561039826,3.81765,3279.7,3279.5,41.4313]
["bitfinex-derivatives","ETHF0:USTF0",1737561040041,0.60986,3279.6,3279.5,41.4313]
["bitfinex-derivatives","ETHF0:USTF0",1737561040240,0.60986,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561040436,1.87236,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561041545,0.60997,3279.0,3278.9,0.26839778]
["bitfinex-derivatives","ETHF0:USTF0",1737561041945,0.60997,3279.0,3278.9,41.06839778]
["bitfinex-derivatives","ETHF0:USTF0",1737561042541,3.46891202,3279.0,3278.9,0.24552615]
["bitfinex-derivatives","ETHF0:USTF0",1737561042742,0.60999,3278.9,3278.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737561042933,5.03629,3278.9,3278.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737561043136,5.32239762,3278.9,3278.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737561043740,5.03629,3278.9,3278.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737561046446,5.03629,3278.9,3278.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737561047150,4.4263,3278.9,3278.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737561047448,4.41189,3278.9,3278.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737561048042,0.5941,3278.9,3278.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737561048446,1.20409,3278.9,3278.8,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737561050153,1.20409,3278.9,3278.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737561050339,3.73913996,3278.9,3278.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737561050541,3.2078,3278.6,3278.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737561050746,0.61008,3278.4,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561051148,0.6401,3278.5,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561051349,1.25016,3278.5,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561051550,0.61008,3278.4,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561051752,1.25017,3278.5,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561052051,0.00456863,3278.6,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561052253,0.00456863,3278.6,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561052451,0.00456863,3278.6,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737561052752,0.00456863,3278.6,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737561052947,0.00456863,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561053149,0.00456863,3278.6,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737561053543,0.00456863,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561053750,0.00456863,3278.6,3278.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737561055055,0.00456863,3278.6,3278.2,3.81791]
["bitfinex-derivatives","ETHF0:USTF0",1737561055253,0.00456863,3278.6,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737561055557,0.00456863,3278.6,3278.5,3.46900202]
["bitfinex-derivatives","ETHF0:USTF0",1737561056257,0.00456863,3278.6,3278.5,44.26900202]
["bitfinex-derivatives","ETHF0:USTF0",1737561057348,0.00456863,3278.6,3278.5,41.41006]
["bitfinex-derivatives","ETHF0:USTF0",1737561059150,0.00456863,3278.6,3278.5,44.26900202]
["bitfinex-derivatives","ETHF0:USTF0",1737561059351,0.6099,3279.4,3279.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737561059551,0.60991,3279.3,3279.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737561059956,0.60989,3279.5,3279.2,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1737561060156,0.6137,3279.6,3279.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737561060354,0.28601319,3279.9,3279.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737561060657,0.61438863,3279.8,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737561060956,0.00456863,3279.8,3279.7,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737561061148,0.00456863,3279.8,3279.7,44.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737561061350,0.61438863,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561061555,0.00456863,3279.8,3279.7,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737561062055,0.00456863,3279.8,3279.7,44.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737561063654,0.00456863,3279.8,3279.7,49.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737561063967,0.60966,3280.7,3279.7,49.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737561064257,0.60967,3280.6,3280.4,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737561064459,2.35723712,3280.7,3280.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1737561064660,2.35723712,3280.4,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561064863,0.60977,3280.1,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737561065059,0.60976,3280.2,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737561065361,0.62986863,3280.3,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561065551,0.6446,3280.2,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561065756,0.60979,3280.0,3279.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737561066352,0.6446,3280.2,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561066566,0.60982,3279.8,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561066760,1.25435,3280.2,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561066961,1.25435,3280.2,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737561067162,0.6446,3280.2,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737561067361,0.6446,3280.2,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561067867,1.25436,3280.2,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737561068063,0.6446,3280.2,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561068467,0.6446,3280.2,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737561068668,0.6446,3280.2,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561068862,0.62986863,3280.3,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561069066,0.62986863,3280.3,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737561069265,1.23959863,3280.3,3279.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737561069462,0.60975,3280.2,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737561069667,0.62986863,3280.3,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561069668,0.60978,3280.1,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561069863,1.23959863,3280.3,3279.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737561070167,0.60978,3280.0,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561070363,0.6348,3279.9,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561070666,1.2446,3279.9,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561070867,0.6348,3279.9,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561071366,0.6348,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737561071564,0.62986863,3280.3,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561071761,0.62986863,3280.3,3279.8,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1737561071964,0.62986863,3280.3,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737561072357,0.62986863,3280.3,3279.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737561072565,0.62986863,3280.3,3279.7,44.01236863]
["bitfinex-derivatives","ETHF0:USTF0",1737561072869,2.35723712,3279.8,3279.7,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561073067,2.96705712,3279.8,3279.7,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561073364,0.6099,3279.4,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737561073670,0.604,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561074071,0.604,3279.3,3279.2,41.40993]
["bitfinex-derivatives","ETHF0:USTF0",1737561074369,0.604,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561074956,0.604,3279.3,3279.2,41.40993]
["bitfinex-derivatives","ETHF0:USTF0",1737561075367,0.604,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561075669,0.604,3279.3,3279.2,41.40993]
["bitfinex-derivatives","ETHF0:USTF0",1737561076167,0.604,3279.3,3279.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561076378,0.604,3279.3,3278.9,0.64536863]
["bitfinex-derivatives","ETHF0:USTF0",1737561076379,0.60997,3279.1,3278.9,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561076667,2.96720712,3279.0,3278.9,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561077071,0.60995,3279.1,3278.9,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561077268,0.60995,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561077465,0.5812,3279.2,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561077669,0.60995,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561078671,0.5812,3279.2,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561078974,0.60995,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561079567,1.19935,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561079764,4.40715,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561079965,4.69324506,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561080370,0.60997,3279.0,3278.9,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561080574,2.96720712,3279.0,3278.9,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561080970,2.35723712,3279.0,3278.9,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561081172,1.19113,3279.2,3278.9,41.41455863]
["bitfinex-derivatives","ETHF0:USTF0",1737561081375,3.81776,3279.1,3278.9,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561081673,0.60997,3279.0,3278.9,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561081881,2.96720712,3279.0,3278.9,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561082369,3.2078,3279.1,3278.9,41.41454863]
["bitfinex-derivatives","ETHF0:USTF0",1737561082576,0.604,3279.3,3278.9,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561082878,0.6199,3279.8,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737561083076,1.2364,3279.8,3279.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737561083375,1.2364,3279.8,3279.7,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737561083576,0.6165,3279.8,3279.7,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737561084077,0.6165,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561084468,0.6165,3279.8,3279.7,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737561085078,5.56503712,3280.5,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561085276,0.6214,3280.4,3279.7,46.36503712]
["bitfinex-derivatives","ETHF0:USTF0",1737561085473,1.23113,3280.4,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737561085776,1.23113,3280.4,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737561085970,0.61429863,3280.3,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737561086374,0.60975,3280.2,3279.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1737561086976,0.00456863,3280.3,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737561087172,0.00456863,3280.3,3280.2,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737561087478,0.60954,3281.4,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737561087669,4.4443,3281.5,3280.6,5.56503712]
["bitfinex-derivatives","ETHF0:USTF0",1737561087869,4.4443,3281.5,3281.2,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737561088078,4.4443,3281.5,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561088276,1.2365,3281.5,3281.2,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737561088481,1.2365,3281.5,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737561088883,1.846,3281.5,3281.0,41.41415863]
["bitfinex-derivatives","ETHF0:USTF0",1737561089084,0.60953,3281.4,3281.0,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561089388,1.84601,3281.5,3281.0,41.41415863]
["bitfinex-derivatives","ETHF0:USTF0",1737561089591,1.2365,3281.5,3281.0,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561089979,3.59373712,3281.5,3281.0,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561090186,0.60958,3281.1,3281.0,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561091189,6.52397,3281.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561091385,0.60976,3280.2,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561091585,2.35723712,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561091785,2.35723712,3280.1,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561092090,3.2078,3280.9,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737561092394,3.8369,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561092597,0.60966,3280.7,3280.2,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1737561092889,3.8369,3280.9,3280.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737561093292,0.60955,3281.3,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737561093488,0.60951,3281.5,3280.9,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1737561093688,0.6291,3281.6,3281.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737561093891,0.6291,3281.6,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737561094091,3.82184863,3281.7,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737561094288,3.21236863,3281.7,3281.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737561094596,3.21236863,3281.7,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737561094794,3.21236863,3281.7,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737561095789,3.21236863,3281.7,3281.2,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737561095993,3.21236863,3281.7,3281.1,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737561096593,3.82184863,3281.7,3281.2,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737561096888,6.06894867,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561097095,6.06894867,3281.7,3281.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737561097291,0.60952,3281.5,3281.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737561097488,6.06894867,3281.7,3281.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737561097694,6.06894867,3281.7,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561097895,0.60953,3281.4,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561098098,0.60951,3281.5,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561098295,6.06894867,3281.7,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561098497,0.60954,3281.3,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561098695,0.60956,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561098899,6.06894867,3281.7,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561099299,0.60956,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561099904,6.06894867,3281.7,3281.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737561100099,0.60952,3281.5,3281.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737561100397,0.60952,3281.5,3281.1,41.40957]
["bitfinex-derivatives","ETHF0:USTF0",1737561100799,3.21236863,3281.7,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561100800,0.60956,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561101401,3.2078,3281.2,3280.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1737561101702,1.21609,3281.1,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737561101895,0.6065,3281.1,3280.6,41.401]
["bitfinex-derivatives","ETHF0:USTF0",1737561102095,0.60963,3280.8,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561102501,0.6065,3281.1,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561102691,0.60954,3281.4,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737561102997,1.20751,3281.5,3281.1,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1737561103204,1.20752,3281.5,3281.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737561103398,0.60954,3281.3,3281.2,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737561103604,0.598,3281.5,3280.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737561103905,0.60959,3281.1,3280.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1737561104204,3.2078,3281.2,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561104394,0.60965,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561107203,0.60979,3280.0,3279.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1737561107400,3.2078,3280.4,3279.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1737561107599,3.2078,3280.4,3279.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561107600,0.60984,3279.7,3279.6,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561107908,0.60984,3279.7,3279.6,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561108101,0.60982,3279.9,3279.6,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561108403,0.00456863,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737561108805,0.00456863,3280.0,3279.9,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1737561109100,3.81744,3280.8,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737561109301,3.2078,3280.8,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737561109501,1.2214,3281.1,3280.5,41.3892]
["bitfinex-derivatives","ETHF0:USTF0",1737561109807,0.60966,3280.7,3280.5,41.3892]
["bitfinex-derivatives","ETHF0:USTF0",1737561110202,1.2214,3281.1,3280.5,41.3892]
["bitfinex-derivatives","ETHF0:USTF0",1737561110404,0.60965,3280.8,3280.5,41.3892]
["bitfinex-derivatives","ETHF0:USTF0",1737561110603,0.00456863,3280.9,3280.5,41.99889]
["bitfinex-derivatives","ETHF0:USTF0",1737561110604,0.61419863,3280.9,3280.5,41.99889]
["bitfinex-derivatives","ETHF0:USTF0",1737561110904,0.00456863,3280.9,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737561111104,0.00456863,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737561111505,0.00456863,3280.9,3280.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1737561111702,0.00456863,3280.9,3280.8,41.40963]
["bitfinex-derivatives","ETHF0:USTF0",1737561113099,0.00456863,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561113610,0.61418863,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561116310,0.00456863,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561116697,0.61418863,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561120917,0.00456863,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561121209,0.00456863,3280.9,3280.8,44.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737561121414,0.00456863,3280.9,3280.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561121911,0.00456863,3280.9,3280.8,44.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737561122610,0.00456863,3280.9,3280.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561122819,0.61418863,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561123114,0.00456863,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561124816,0.00456863,3280.9,3280.8,41.40963]
["bitfinex-derivatives","ETHF0:USTF0",1737561125111,0.00456863,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561125315,0.00456863,3280.9,3280.8,41.40963]
["bitfinex-derivatives","ETHF0:USTF0",1737561125515,0.00456863,3280.9,3280.8,44.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737561126419,0.00456863,3280.9,3280.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561126717,0.00456863,3280.9,3280.8,44.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737561128912,0.00456863,3280.9,3280.8,49.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737561129117,3.2078,3281.8,3281.0,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1737561129316,3.2078,3281.8,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737561129317,0.60947,3281.7,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737561129619,0.60936,3282.3,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737561129819,0.60939,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561130417,0.60937,3282.3,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561131314,0.60937,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561131923,0.00456863,3282.5,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561132119,0.00456863,3282.5,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737561132320,0.00456863,3282.5,3282.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737561132615,0.00456863,3282.5,3282.3,2.95044918]
["bitfinex-derivatives","ETHF0:USTF0",1737561132920,0.00456863,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737561134015,0.00456863,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561134616,0.61388863,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561135219,0.00456863,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561135623,0.00456863,3282.5,3282.4,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1737561136427,0.00456863,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561137720,0.61388863,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561138221,0.60937,3282.3,3282.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1737561138618,0.60937,3282.3,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561139017,0.00456863,3282.5,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561139220,0.00456863,3282.5,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737561139418,0.61389863,3282.5,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737561139621,0.61389863,3282.5,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561139622,0.00456863,3282.5,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561140020,0.00456863,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737561140620,0.00456863,3282.5,3282.4,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1737561141222,0.00456863,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561141529,0.61388863,3282.5,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561142125,0.00456863,3282.5,3282.4,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1737561145927,1e-08,3282.5,3282.4,46.40934]
["bitfinex-derivatives","ETHF0:USTF0",1737561146927,1e-08,3282.5,3282.4,48.76548918]
["bitfinex-derivatives","ETHF0:USTF0",1737561147127,1e-08,3282.5,3282.4,46.40934]
["bitfinex-derivatives","ETHF0:USTF0",1737561150229,1e-08,3282.5,3282.4,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1737561153932,1.2215,3283.6,3282.4,48.15614918]
["bitfinex-derivatives","ETHF0:USTF0",1737561154132,0.6107,3283.6,3283.5,2.96527918]
["bitfinex-derivatives","ETHF0:USTF0",1737561154530,0.6107,3283.6,3283.5,41.40913]
["bitfinex-derivatives","ETHF0:USTF0",1737561155237,0.6137,3283.7,3283.5,41.40913]
["bitfinex-derivatives","ETHF0:USTF0",1737561155238,0.6137,3283.7,3283.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737561156029,0.00301024,3283.9,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737561156233,0.00301024,3283.9,3283.8,3.81688]
["bitfinex-derivatives","ETHF0:USTF0",1737561157529,0.00301024,3283.9,3283.8,44.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737561158231,0.6137,3284.3,3283.8,46.36394918]
["bitfinex-derivatives","ETHF0:USTF0",1737561158538,0.6137,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737561159144,0.6137,3284.3,3284.2,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1737561159835,0.60892,3284.7,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561160049,1.2675,3284.6,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561160339,1.87645,3284.6,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737561160638,0.60897,3284.4,3284.2,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1737561160846,0.60896,3284.5,3284.2,41.40899]
["bitfinex-derivatives","ETHF0:USTF0",1737561161036,1.2675,3284.6,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561161242,1.87644,3284.6,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737561161736,0.6517,3284.6,3284.5,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737561162339,0.6517,3284.6,3284.3,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737561162642,0.6517,3284.6,3284.5,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737561163641,0.6517,3284.6,3284.5,41.40895]
["bitfinex-derivatives","ETHF0:USTF0",1737561165543,0.6517,3284.6,3284.5,43.76509918]
["bitfinex-derivatives","ETHF0:USTF0",1737561165739,0.6517,3284.6,3284.5,41.40895]
["bitfinex-derivatives","ETHF0:USTF0",1737561166747,3.8296,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737561167044,1.52144,3286.6,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737561167045,0.5972,3285.5,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737561167245,1.23779,3285.4,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737561167550,1.23779,3285.4,3284.7,5.56394918]
["bitfinex-derivatives","ETHF0:USTF0",1737561167551,0.629,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737561167742,0.629,3285.4,3285.0,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561168238,0.629,3285.4,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561168645,0.629,3285.4,3285.3,41.4088]
["bitfinex-derivatives","ETHF0:USTF0",1737561169242,3.8,3285.8,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737561169852,0.6188,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737561170140,1.2104,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737561170544,0.6188,3286.2,3286.1,41.40865]
["bitfinex-derivatives","ETHF0:USTF0",1737561170753,1.2621,3286.9,3286.7,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737561171047,0.6188,3286.8,3286.7,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737561172846,0.60854,3286.7,3286.5,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737561173144,0.6188,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561173450,0.60854,3286.7,3286.4,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737561173645,1.87003,3286.8,3286.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737561173947,0.60854,3286.7,3286.5,2.96470918]
["bitfinex-derivatives","ETHF0:USTF0",1737561174148,1.2615,3286.8,3286.5,2.35614918]
["bitfinex-derivatives","ETHF0:USTF0",1737561174347,1.2615,3286.8,3286.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737561174348,0.6188,3286.8,3286.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737561174853,0.62078228,3286.8,3286.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737561175054,0.62078228,3286.8,3286.7,41.40854]
["bitfinex-derivatives","ETHF0:USTF0",1737561176349,0.00198228,3286.8,3286.7,41.40854]
["bitfinex-derivatives","ETHF0:USTF0",1737561178537,0.00198228,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561178948,0.61050228,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561182344,0.00198228,3286.8,3286.7,41.40854]
["bitfinex-derivatives","ETHF0:USTF0",1737561184844,0.00198228,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561185349,0.00198228,3286.8,3286.7,41.40854]
["bitfinex-derivatives","ETHF0:USTF0",1737561185546,0.00198228,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561185752,0.61050228,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561185955,0.00198228,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561187459,0.00198228,3286.8,3286.7,41.40854]
["bitfinex-derivatives","ETHF0:USTF0",1737561189353,0.00198228,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561189755,0.61050228,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561190066,0.00198228,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561190256,0.61050228,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561194858,0.00198228,3286.8,3286.7,41.40854]
["bitfinex-derivatives","ETHF0:USTF0",1737561195067,0.00198228,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561195359,0.00198228,3286.8,3286.7,41.40854]
["bitfinex-derivatives","ETHF0:USTF0",1737561196759,0.00198228,3286.8,3286.7,42.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737561199556,0.00198228,3286.8,3286.7,42.0159]
["bitfinex-derivatives","ETHF0:USTF0",1737561199755,0.00198228,3286.8,3286.7,42.62444]
["bitfinex-derivatives","ETHF0:USTF0",1737561201553,3.7785257,3287.5,3286.7,44.37204918]
["bitfinex-derivatives","ETHF0:USTF0",1737561201759,3.7785257,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737561201760,3.49316285,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737561202256,3.2078,3287.5,3287.4,41.40841]
["bitfinex-derivatives","ETHF0:USTF0",1737561203261,3.2078,3287.9,3287.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561203461,3.2078,3287.9,3287.6,2.35614918]
["bitfinex-derivatives","ETHF0:USTF0",1737561203661,3.2078,3287.9,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737561203866,3.81612,3287.9,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737561205160,3.81612,3287.9,3287.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1737561205161,3.2078,3287.9,3287.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1737561205360,3.2078,3287.9,3287.8,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737561205761,1.87893,3288.4,3288.2,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737561205963,1.55596923,3288.4,3288.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737561206263,0.60825,3288.3,3288.0,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737561206471,1.87894,3288.4,3288.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737561206665,1.2707,3288.4,3288.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737561206867,1.2707,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561207171,3.2078,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561207371,0.60823,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561207570,3.2078,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561207963,3.81602,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561208158,3.2078,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561208363,3.81601,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561209266,0.60823,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561209467,3.2078,3288.5,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561209666,1.23453,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561209862,0.60833,3287.9,3287.6,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737561210067,0.60831,3288.0,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737561210368,1.1943,3288.3,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561210563,0.60832,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561210769,0.60831,3288.0,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561210971,1.1943,3288.3,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561211866,0.60832,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561212866,0.60832,3288.0,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561213171,0.60832,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561215267,3.81612,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561218173,0.60844,3287.3,3287.0,1.23007]
["bitfinex-derivatives","ETHF0:USTF0",1737561218371,0.60841,3287.4,3287.1,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737561218573,0.60845,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561220775,3.81625,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561221865,4.10163707,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561222063,8.49318707,3287.3,3286.8,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561222271,3.8163,3286.9,3286.8,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561222669,5.0274,3286.9,3286.8,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561223069,5.0274,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561227476,5.31283585,3286.9,3286.8,0.00456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561227978,5.0274,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561229074,3.7958,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561229276,3.2078,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561229570,3.2078,3286.9,3286.8,41.39546863]
["bitfinex-derivatives","ETHF0:USTF0",1737561230671,3.8163,3286.9,3286.8,41.39546863]
["bitfinex-derivatives","ETHF0:USTF0",1737561232379,3.8163,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561236280,4.4236,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561238777,5.0419,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561238980,5.32733792,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561239177,5.66339441,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561239579,5.61278617,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561239980,5.32733792,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561240282,5.32732498,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561240472,5.0419,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561240678,5.3273194,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561240878,3.8163,3286.9,3286.8,40.80456863]
["bitfinex-derivatives","ETHF0:USTF0",1737561241079,3.8163,3286.9,3286.8,41.43106863]
["bitfinex-derivatives","ETHF0:USTF0",1737561244288,3.8163,3286.9,3286.8,42.69116863]
["bitfinex-derivatives","ETHF0:USTF0",1737561246491,3.2078,3287.6,3287.2,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737561246686,3.81619,3287.6,3287.3,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737561246886,0.60839,3287.5,3287.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737561247183,0.60839,3287.5,3287.4,42.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737561247382,3.81618,3287.6,3287.4,44.37404918]
["bitfinex-derivatives","ETHF0:USTF0",1737561247781,3.2078,3287.6,3287.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737561248187,3.81617,3287.6,3287.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737561248991,3.2078,3287.6,3287.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737561249177,3.81617,3287.6,3287.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737561249983,3.2078,3287.6,3287.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737561250184,0.60832,3287.9,3287.5,2.96254918]
["bitfinex-derivatives","ETHF0:USTF0",1737561250486,0.2853024,3288.1,3287.5,3.57092918]
["bitfinex-derivatives","ETHF0:USTF0",1737561250688,0.60831,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561250893,0.8935924,3288.1,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561251188,3.81607,3288.2,3288.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737561252389,3.2078,3288.2,3288.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737561252586,0.60828,3288.1,3288.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737561253390,0.6083,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561253689,2.96444918,3288.0,3287.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737561253891,2.35614918,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561254087,0.60839,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561254396,0.60836,3287.7,3287.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561254589,0.60839,3287.6,3287.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561254786,0.92540939,3288.1,3287.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561254992,0.60837,3287.7,3287.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561255482,1.21073029,3288.1,3287.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561255684,0.6083,3288.0,3287.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737561255894,0.6083,3288.0,3287.5,1.83318]
["bitfinex-derivatives","ETHF0:USTF0",1737561256195,0.60828,3288.1,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561256396,3.81607,3288.2,3287.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737561256594,3.2078,3288.2,3287.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737561257604,3.81607,3288.2,3287.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737561257890,0.60829,3288.1,3287.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737561258095,2.93694918,3288.6,3287.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737561258096,3.2078,3288.8,3287.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737561258390,3.2078,3288.8,3288.3,2.35614918]
["bitfinex-derivatives","ETHF0:USTF0",1737561258600,3.81597,3288.8,3288.3,2.35614918]
["bitfinex-derivatives","ETHF0:USTF0",1737561258784,3.81597,3288.8,3288.2,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737561258785,0.60819,3288.6,3288.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737561258990,3.2078,3288.8,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561259294,2.35614918,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561259500,2.35614918,3288.4,3287.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737561259790,2.35614918,3288.4,3287.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737561259791,0.60831,3288.0,3287.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737561260098,0.60832,3287.9,3287.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737561260392,1.2119,3288.3,3287.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737561260593,0.60834,3287.8,3287.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737561260903,1.49719756,3288.3,3287.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561261192,1.49719756,3288.3,3287.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737561261592,0.60833,3287.9,3287.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737561261792,1.49719756,3288.3,3287.5,1.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737561261986,0.60828,3288.2,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737561262191,3.81603,3288.4,3287.8,5.56394918]
["bitfinex-derivatives","ETHF0:USTF0",1737561262391,0.60823,3288.4,3287.9,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1737561262591,3.56564918,3288.7,3287.9,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1737561262887,0.28526164,3288.6,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561263294,0.60828,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561263499,3.81608,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561263696,0.60828,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561264190,6.17222918,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561264392,6.45752583,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561264790,4.10137665,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561265106,3.81608,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561265295,1.2095,3288.7,3288.1,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737561265503,1.49479212,3288.7,3288.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737561265803,0.60824,3288.3,3288.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737561266302,0.60823,3288.4,3288.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737561266498,1.49479212,3288.7,3288.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737561267000,0.60822,3288.5,3288.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737561267200,0.60824,3288.4,3288.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737561267399,1.49479212,3288.7,3288.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737561267601,1.81768,3288.7,3288.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737561267799,0.60819,3288.6,3288.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737561268098,0.60822,3288.5,3288.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737561268300,0.60822,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561269399,2.96436918,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561269995,0.89347096,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561270200,0.60822,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561272604,2.96436918,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561272805,3.30043941,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561273002,2.69221941,3288.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561273198,0.60839,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561273598,0.60839,3287.5,3287.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561274103,0.6224,3287.6,3287.4,44.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737561274297,0.6224,3287.6,3287.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737561274696,0.6224,3287.6,3287.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561274896,1.21819,3287.5,3287.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561277699,0.60839,3287.5,3287.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561278106,0.60839,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561279005,0.28530412,3287.8,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561279214,0.57061964,3288.2,3287.5,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1737561279411,0.28530412,3288.2,3287.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1737561279605,2.40951964,3288.5,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561279801,1.76981964,3288.5,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561280119,0.60827,3288.2,3288.0,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737561280320,1.17881964,3288.6,3288.1,6.17221918]
["bitfinex-derivatives","ETHF0:USTF0",1737561280517,0.28530412,3288.6,3288.2,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1737561280825,0.6082,3288.6,3288.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737561281324,0.28531552,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561281525,0.60814,3288.9,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561281822,0.28531552,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561281823,1.1786211,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561282025,0.5705211,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561282218,0.60813,3288.9,3288.5,3.21236162]
["bitfinex-derivatives","ETHF0:USTF0",1737561282827,0.60813,3289.0,3288.5,3.21236162]
["bitfinex-derivatives","ETHF0:USTF0",1737561283130,0.60813,3289.0,3288.5,3.82056162]
["bitfinex-derivatives","ETHF0:USTF0",1737561283425,0.60813,3289.0,3288.5,3.21236162]
["bitfinex-derivatives","ETHF0:USTF0",1737561283626,0.60804,3289.4,3288.5,3.82057162]
["bitfinex-derivatives","ETHF0:USTF0",1737561283830,2.4243211,3289.5,3288.5,3.21236162]
["bitfinex-derivatives","ETHF0:USTF0",1737561284028,2.4243211,3289.5,3288.6,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737561284329,0.60811,3289.1,3288.5,3.82056162]
["bitfinex-derivatives","ETHF0:USTF0",1737561285123,2.4243211,3289.5,3288.5,3.82056162]
["bitfinex-derivatives","ETHF0:USTF0",1737561285124,0.5705211,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561285425,0.28520558,3289.5,3289.4,3.81584]
["bitfinex-derivatives","ETHF0:USTF0",1737561285630,0.28520558,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561285827,0.28531552,3290.0,3289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561286220,0.608,3289.7,3289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561286526,0.28531552,3290.0,3289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561287126,6.04956193,3290.1,3289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561287627,0.60799,3289.7,3289.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561288028,0.60802,3289.5,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561288224,0.6081,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561291535,0.60819,3288.6,3288.5,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561294238,0.89342755,3288.6,3288.5,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561294631,3.81598,3288.7,3288.5,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561294835,3.2078,3288.7,3288.5,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561297237,3.81597,3288.7,3288.5,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561298033,3.2078,3289.1,3288.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1737561298239,3.2078,3289.8,3288.7,6.63486193]
["bitfinex-derivatives","ETHF0:USTF0",1737561298542,3.2078,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561298738,0.60808,3289.2,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561299247,0.2851889,3289.7,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561299538,0.60807,3289.3,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561299743,0.60808,3289.2,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561299943,0.60808,3289.3,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561300538,3.2078,3289.8,3289.1,44.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737561300746,3.49297425,3289.8,3289.1,45.23289]
["bitfinex-derivatives","ETHF0:USTF0",1737561300942,0.60803,3289.5,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737561301142,0.60803,3289.5,3289.3,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1737561301444,3.2078,3289.8,3289.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737561301947,0.60801,3289.6,3289.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737561302148,0.60802,3289.5,3289.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737561302442,3.2078,3289.8,3289.1,44.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737561302638,3.2078,3289.8,3289.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1737561302846,0.60806,3289.3,3289.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1737561304444,0.60803,3289.5,3289.3,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737561304647,3.2078,3289.8,3289.3,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737561304947,3.2078,3289.8,3289.3,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1737561305144,0.60804,3289.4,3289.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1737561305347,3.2078,3289.8,3289.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1737561305548,0.60806,3289.3,3289.2,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1737561306043,0.60808,3289.2,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561307355,0.60808,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561308051,0.60804,3289.4,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561308245,0.89323843,3289.5,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561308551,0.60801,3289.6,3289.3,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737561308848,3.2078,3289.8,3289.4,41.99533]
["bitfinex-derivatives","ETHF0:USTF0",1737561308849,0.60799,3289.7,3289.4,41.99533]
["bitfinex-derivatives","ETHF0:USTF0",1737561309045,0.60799,3289.7,3289.4,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1737561309247,3.2078,3289.8,3289.4,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1737561309439,0.60799,3289.7,3289.4,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1737561309951,0.60799,3289.7,3289.4,41.99534]
["bitfinex-derivatives","ETHF0:USTF0",1737561310249,0.60799,3289.7,3289.4,41.99533]
["bitfinex-derivatives","ETHF0:USTF0",1737561310748,0.60799,3289.7,3289.4,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1737561310948,0.60801,3289.6,3289.4,41.3873]
["bitfinex-derivatives","ETHF0:USTF0",1737561311142,0.60802,3289.5,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561311441,1.20772,3289.5,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561312443,2.94399845,3289.5,3288.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1737561312644,0.6081,3289.1,3288.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1737561313044,0.6081,3289.1,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561313646,0.60811,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561315458,3.81591,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561315749,4.10110989,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561317051,3.77824793,3289.0,3288.5,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561317350,5.55209845,3288.6,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737561317555,0.88689989,3288.5,3287.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1737561317748,1.80794793,3288.5,3287.7,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737561317943,0.60829,3288.1,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561318452,0.60832,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561318747,0.00453824,3288.3,3287.8,43.14429845]
["bitfinex-derivatives","ETHF0:USTF0",1737561318954,0.00453824,3288.3,3288.2,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737561319341,0.00453824,3288.3,3287.9,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1737561319553,0.00453824,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561319754,0.6083,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561320050,0.60829,3288.1,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561320249,1.8266,3288.2,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561320456,2.43487,3288.2,3287.8,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737561320754,1.82187,3288.2,3287.8,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737561320956,0.60829,3288.1,3287.8,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737561321154,1.2136,3288.2,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561321358,0.60828,3288.1,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561321654,0.60829,3288.1,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561321854,1.2136,3288.2,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561322254,0.60832,3288.0,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561322657,0.60832,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561322859,1.2136,3288.2,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561323159,0.6083,3288.0,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561323858,1.2136,3288.2,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561324056,0.60829,3288.1,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561324256,0.6083,3288.0,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561324459,0.60832,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561324756,0.60831,3288.0,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561324959,0.60832,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561325155,1.2136,3288.2,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561325357,0.60829,3288.1,3287.8,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737561325862,0.60831,3288.0,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561326463,0.60832,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561328455,1.82188,3288.2,3287.9,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737561328651,1.2136,3288.2,3287.9,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737561328962,0.60829,3288.1,3287.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737561329166,0.60829,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561330251,1.2136,3288.2,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561330457,1.82187,3288.2,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561330856,0.60828,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561331051,1.2136,3288.2,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561331256,0.60828,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561335661,1.82187,3288.2,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561335861,0.60828,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561336866,0.60836,3287.7,3287.6,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561337066,2.95265845,3287.7,3287.6,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561337467,2.95265845,3287.7,3287.6,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561337760,0.60836,3287.7,3287.6,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561343870,2.95265845,3287.7,3287.6,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561344968,2.95265845,3287.7,3287.6,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561345156,6.16045845,3287.7,3287.6,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561345462,6.44579505,3287.7,3287.6,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561345662,6.73112971,3287.7,3287.6,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561345865,0.60847,3287.1,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561346357,3.2078,3287.3,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561346358,0.2853366,3287.2,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561346562,3.2078,3287.3,3287.1,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737561346760,3.2078,3287.3,3287.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1737561347065,3.81623,3287.3,3287.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1737561348065,3.2078,3287.3,3287.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1737561348668,3.81623,3287.3,3287.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737561348971,3.2078,3287.3,3287.2,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737561349167,0.60835,3287.8,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737561349475,0.60836,3287.7,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737561349866,0.60837,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561351679,1.16722344,3287.7,3287.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737561351875,0.60843,3287.3,3287.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737561352281,0.60843,3287.3,3287.2,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1737561356489,0.60839,3287.5,3287.2,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1737561356889,0.60843,3287.3,3287.2,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1737561357892,1.23663,3287.3,3287.2,41.4021]
["bitfinex-derivatives","ETHF0:USTF0",1737561358197,4.72974235,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561358389,0.60847,3287.1,3287.0,0.26780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561358589,2.95276845,3287.1,3287.0,0.26780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561359996,2.95276845,3287.1,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561360295,0.60847,3287.1,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561360996,0.57072171,3287.2,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561361187,0.60847,3287.1,3287.0,42.30750302]
["bitfinex-derivatives","ETHF0:USTF0",1737561361393,2.95276845,3287.1,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561361583,4.18296845,3287.1,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561361788,4.4682808,3287.1,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561362095,4.75369016,3287.1,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561364397,1.17919171,3287.1,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561364589,0.89387936,3287.1,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561364796,3.23817781,3287.1,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561365391,2.95276845,3287.1,3287.0,41.06780302]
["bitfinex-derivatives","ETHF0:USTF0",1737561366593,0.60848,3287.0,3286.9,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561366798,0.60848,3287.0,3285.0,2.34429845]
["bitfinex-derivatives","ETHF0:USTF0",1737561366799,1.90701743,3287.0,3285.0,2.34429845]
["bitfinex-derivatives","ETHF0:USTF0",1737561366995,2.95290845,3286.3,3285.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737561367190,6.16070845,3286.3,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561367391,6.4460208,3286.3,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561367594,6.73143016,3286.3,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561369188,6.73143016,3286.3,3285.3,2.95308845]
["bitfinex-derivatives","ETHF0:USTF0",1737561369189,10.11304635,3286.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561369393,0.60882,3285.2,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561369595,0.60882,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561370998,0.28555163,3285.3,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561371191,0.5912,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561371192,2.93549845,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561371587,0.60882,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561372191,1.24292,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561372397,1.52849201,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561372591,0.60882,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561373496,0.57113712,3285.5,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561373706,0.60882,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561374401,3.81662,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561374998,3.2078,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561375803,3.81662,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561382603,3.2078,3285.2,3284.8,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561382812,0.60887,3284.9,3284.8,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561383012,0.60887,3284.9,3284.8,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561383616,3.81663,3285.2,3284.8,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561383802,3.2078,3285.2,3284.8,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561384214,3.81663,3285.2,3284.8,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561384916,3.81663,3285.2,3284.8,41.41345162]
["bitfinex-derivatives","ETHF0:USTF0",1737561385127,0.60885,3285.1,3284.8,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561385510,3.2078,3285.2,3284.8,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561385815,0.60885,3285.1,3284.8,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561386411,3.81663,3285.2,3284.8,41.41345162]
["bitfinex-derivatives","ETHF0:USTF0",1737561386715,0.60884,3285.1,3284.8,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561386918,0.60886,3285.0,3284.8,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561387105,0.60887,3284.9,3284.8,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561389115,0.60887,3284.9,3284.8,41.41345162]
["bitfinex-derivatives","ETHF0:USTF0",1737561389505,0.60887,3284.9,3284.8,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561392412,0.60887,3285.0,3284.8,41.41344162]
["bitfinex-derivatives","ETHF0:USTF0",1737561392613,3.2078,3285.2,3284.8,41.41344162]
["bitfinex-derivatives","ETHF0:USTF0",1737561392614,0.60887,3284.9,3284.8,41.41344162]
["bitfinex-derivatives","ETHF0:USTF0",1737561392811,0.60887,3284.9,3284.8,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561393116,3.81662,3285.2,3285.0,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737561393314,3.2078,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561393618,0.86832788,3286.3,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561393921,0.60867,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561394116,0.60869,3285.9,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737561394419,0.5828,3286.3,3285.6,41.3892]
["bitfinex-derivatives","ETHF0:USTF0",1737561394915,0.5828,3286.3,3285.8,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737561394916,0.60868,3286.0,3285.8,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737561395121,0.60868,3286.0,3285.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737561395318,0.5828,3286.3,3285.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737561395517,0.60866,3286.1,3285.9,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1737561396119,0.5828,3286.3,3285.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737561396318,0.60866,3286.1,3285.9,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1737561396521,0.60867,3286.0,3285.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737561396719,2.62982633,3286.2,3284.8,3.21236162]
["bitfinex-derivatives","ETHF0:USTF0",1737561397021,0.60886,3285.0,3284.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1737561397320,0.60884,3285.1,3284.9,41.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737561397521,0.6398,3285.3,3284.9,41.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737561397926,0.60882,3285.2,3285.0,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737561398516,0.6398,3285.3,3284.9,41.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737561398720,0.28553238,3285.6,3284.9,44.33119845]
["bitfinex-derivatives","ETHF0:USTF0",1737561398922,0.28552788,3285.8,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561399223,0.60873,3285.7,3285.4,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737561399422,0.60872,3285.8,3285.6,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737561399725,0.60874,3285.6,3285.4,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737561399927,0.60874,3285.7,3285.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1737561400320,0.60875,3285.6,3285.4,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1737561400524,0.60875,3285.6,3285.4,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1737561400719,0.60873,3285.7,3285.4,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1737561401122,0.60871,3285.8,3285.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737561401326,0.60871,3285.8,3285.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737561401523,0.60871,3285.8,3285.5,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1737561401718,0.6398,3286.0,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737561402325,0.6398,3286.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561402530,1.24848,3286.0,3285.7,3.81652]
["bitfinex-derivatives","ETHF0:USTF0",1737561402823,0.6398,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561403025,1.24848,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561403222,0.6398,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561403424,1.24847,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561403825,0.6398,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561405224,1.24847,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561405926,0.6398,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561406627,0.6398,3286.0,3285.8,41.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737561406818,0.6398,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561407024,5.55209845,3286.4,3285.8,42.32177]
["bitfinex-derivatives","ETHF0:USTF0",1737561407025,3.2078,3286.4,3285.8,42.32177]
["bitfinex-derivatives","ETHF0:USTF0",1737561407222,0.00456162,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737561407421,0.00456162,3286.6,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737561407825,0.00456162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561408024,0.61313162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561409725,0.00456162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561409930,0.61313162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561410632,0.00456162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561410828,0.61312162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561411832,0.00456162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561412033,0.60858,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561412831,0.00456162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561413135,0.61313162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561413331,0.00456162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561413541,0.60858,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561413844,0.00456162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561414137,0.60858,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561414536,0.00456162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561415033,0.61312162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561415440,0.00456162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561415739,0.60858,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561416237,0.00456162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561416438,0.61313162,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561416828,0.00456162,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737561417028,0.28541284,3287.2,3286.5,3.81638]
["bitfinex-derivatives","ETHF0:USTF0",1737561417233,0.28541284,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561417534,0.60837,3287.7,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737561417841,5.79076645,3287.9,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561418041,0.60837,3287.6,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561419041,5.55209845,3287.9,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561419042,0.60834,3287.8,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561419240,0.60839,3287.6,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561419437,3.2078,3287.9,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737561419637,0.60836,3287.7,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737561419840,0.60836,3287.7,3287.4,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737561420039,3.2078,3287.9,3287.4,41.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737561420341,0.60837,3287.6,3287.4,42.0037]
["bitfinex-derivatives","ETHF0:USTF0",1737561420735,0.60839,3287.5,3287.4,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737561420931,3.2078,3287.9,3287.4,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737561421131,3.8338,3287.9,3287.4,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737561421638,0.60835,3287.8,3287.4,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737561421944,3.8338,3287.9,3287.4,42.00371]
["bitfinex-derivatives","ETHF0:USTF0",1737561422142,3.8338,3287.9,3287.4,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737561422340,0.60837,3287.7,3287.4,41.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737561422749,0.60839,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561422951,0.60841,3287.4,3287.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561423546,2.95270845,3287.4,3287.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561423949,3.55910845,3287.4,3287.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561424253,2.34429845,3287.7,3287.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561424443,0.60841,3287.4,3287.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561424643,6.16050845,3287.4,3287.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561427252,6.44588704,3287.4,3287.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561427556,6.16050845,3287.4,3287.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561427756,3.2078,3287.4,3287.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561427957,3.81621,3287.4,3287.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561428162,3.2078,3287.4,3287.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561428458,1.21476,3287.7,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737561428655,0.6064,3287.7,3287.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561428850,0.6064,3287.7,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737561429052,0.6064,3287.7,3287.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1737561429251,1.21476,3287.7,3287.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737561429449,2.34429845,3287.8,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737561429754,6.8128,3287.9,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737561429955,7.42112,3287.9,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737561430548,6.8128,3287.9,3287.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1737561430860,3.2078,3287.9,3287.8,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737561431157,3.2078,3287.9,3287.8,41.40834]
["bitfinex-derivatives","ETHF0:USTF0",1737561434353,3.2078,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561434555,3.2078,3287.9,3287.8,41.40834]
["bitfinex-derivatives","ETHF0:USTF0",1737561438163,0.00456162,3288.0,3287.9,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737561438964,1e-08,3288.0,3287.9,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737561439458,1e-08,3288.0,3287.9,2.95261845]
["bitfinex-derivatives","ETHF0:USTF0",1737561439767,1e-08,3288.0,3287.9,6.16041845]
["bitfinex-derivatives","ETHF0:USTF0",1737561439961,1e-08,3288.0,3287.9,11.16041845]
["bitfinex-derivatives","ETHF0:USTF0",1737561440564,1e-08,3288.0,3287.9,51.96041845]
["bitfinex-derivatives","ETHF0:USTF0",1737561441260,1e-08,3288.0,3287.9,46.96041845]
["bitfinex-derivatives","ETHF0:USTF0",1737561441457,1e-08,3288.0,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561441661,1e-08,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561441857,2.34429846,3288.0,3287.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1737561442160,0.60837,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561442360,0.60837,3287.6,3287.2,2.48411464]
["bitfinex-derivatives","ETHF0:USTF0",1737561442361,0.60841,3287.4,3287.2,2.48411464]
["bitfinex-derivatives","ETHF0:USTF0",1737561443058,0.60841,3287.4,3287.3,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561443766,1.23461,3287.4,3287.3,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561444177,2.97049845,3287.4,3287.3,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561444353,0.91152673,3287.4,3287.3,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561444559,0.6262,3287.4,3287.3,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561444760,6.78670845,3287.4,3287.3,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561444961,6.46362518,3287.4,3286.4,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737561445265,2.34429845,3286.9,3286.2,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737561445455,0.6143,3286.8,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561445655,0.60855,3286.7,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561445861,1.22283,3286.8,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561446066,0.60854,3286.7,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561446262,0.60856,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561446564,2.95285845,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561451062,6.16065845,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561451467,3.81636,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561455372,0.6086,3286.4,3286.3,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561455564,2.34429845,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561455869,2.34429845,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561456467,2.95297845,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561456870,0.60869,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561458369,0.60873,3285.7,3285.6,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561458575,6.16082845,3285.7,3285.6,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561459072,3.81653,3285.7,3285.6,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561459675,4.40903,3285.7,3285.6,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561460979,4.40903,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561460980,0.60884,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561462176,0.60884,3285.1,3284.7,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561462177,0.60889,3284.8,3284.7,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561462364,2.95318845,3284.8,3284.7,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561466978,2.34429845,3285.4,3284.7,41.41346162]
["bitfinex-derivatives","ETHF0:USTF0",1737561467175,0.60883,3285.2,3284.8,1.18038]
["bitfinex-derivatives","ETHF0:USTF0",1737561467584,0.60883,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561467877,2.87849845,3285.4,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561468276,0.60882,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561468982,2.87849845,3285.4,3284.7,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561469174,0.60889,3284.8,3284.7,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561469574,0.60889,3284.8,3284.7,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561469775,2.95318845,3284.8,3284.7,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561474276,2.34429845,3285.1,3284.7,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561474476,3.81663,3285.2,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737561474783,3.2078,3285.2,3284.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1737561474982,0.60886,3285.0,3284.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1737561475483,0.60887,3284.9,3284.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737561476373,3.2078,3285.2,3284.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737561476582,0.60887,3285.0,3284.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737561476785,0.60884,3285.1,3284.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737561476981,2.87849845,3285.4,3284.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737561477177,3.2078,3285.2,3284.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737561477483,2.87849845,3285.4,3284.8,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737561477779,3.2078,3285.6,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737561477780,0.6088,3285.3,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737561478087,3.2078,3285.6,3285.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737561478287,3.2078,3285.6,3285.4,2.27677]
["bitfinex-derivatives","ETHF0:USTF0",1737561478478,3.2078,3285.6,3285.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737561478786,0.60876,3285.5,3285.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1737561479680,3.81655,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561480080,3.2078,3285.6,3285.4,43.07677]
["bitfinex-derivatives","ETHF0:USTF0",1737561480389,3.2078,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561480587,3.81655,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561480883,3.2078,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561481080,0.60876,3285.5,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561481285,3.2078,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561481485,3.81655,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561481678,3.2078,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561482283,3.81656,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561482483,3.2078,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561483081,0.60876,3285.5,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561484488,3.81655,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561485087,0.60876,3285.5,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561485290,3.81656,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561485483,0.60876,3285.5,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561486286,3.81655,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561486486,3.2078,3285.6,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561486689,0.60876,3285.5,3285.4,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1737561487287,0.89428005,3285.5,3285.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1737561487682,0.60876,3285.5,3285.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1737561488190,0.60884,3285.1,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561489995,0.28552005,3285.4,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561490292,0.28552005,3285.4,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737561490487,0.60883,3285.2,3285.0,44.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737561490683,0.60883,3285.2,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561490885,0.60884,3285.1,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561491087,0.60883,3285.2,3285.0,44.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737561491283,0.60884,3285.1,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561491895,0.60883,3285.2,3285.0,44.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737561492394,3.2078,3285.5,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561492589,3.2078,3285.5,3285.0,44.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737561492789,0.60884,3285.2,3285.0,44.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737561493387,0.60884,3285.1,3285.0,44.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737561493693,0.60884,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561495495,0.28552193,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561495889,0.60884,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561496292,0.60884,3285.1,3285.0,41.40886]
["bitfinex-derivatives","ETHF0:USTF0",1737561496490,0.60882,3285.2,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561496798,0.60882,3285.2,3285.0,44.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737561498098,0.60882,3285.2,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737561498298,0.60882,3285.2,3285.0,44.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737561498597,0.60884,3285.2,3285.0,44.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737561498795,0.60884,3285.2,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737561499798,0.60881,3285.3,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737561500898,3.2078,3285.5,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561501094,0.60878,3285.4,3285.0,44.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737561501295,0.83792195,3285.4,3285.0,44.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737561501600,0.60883,3285.2,3285.0,44.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737561501800,0.60884,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561505802,1.12347554,3285.4,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737561506402,1.12347554,3285.4,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737561506604,1.12347554,3285.4,3285.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737561506902,1.73225554,3285.4,3285.1,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1737561507295,1.73225554,3285.4,3285.1,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1737561507602,1.73225554,3285.4,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737561507908,1.12347554,3285.4,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737561508095,1.12347554,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561508096,1.73226554,3285.4,3285.0,41.40885]
["bitfinex-derivatives","ETHF0:USTF0",1737561508796,1.73226554,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561509103,1.73226554,3285.4,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737561509306,0.60881,3285.3,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561509602,0.60881,3285.3,3285.0,41.40885]
["bitfinex-derivatives","ETHF0:USTF0",1737561509802,0.60881,3285.3,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561510204,0.60883,3285.2,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561510803,0.60881,3285.3,3285.0,41.40885]
["bitfinex-derivatives","ETHF0:USTF0",1737561511505,1.12347554,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561511908,0.60882,3285.2,3285.0,41.40885]
["bitfinex-derivatives","ETHF0:USTF0",1737561512398,0.60882,3285.2,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561512599,0.60881,3285.3,3285.0,41.40885]
["bitfinex-derivatives","ETHF0:USTF0",1737561513101,0.60881,3285.3,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561513306,0.60881,3285.3,3285.0,41.40885]
["bitfinex-derivatives","ETHF0:USTF0",1737561514002,1.12347554,3285.4,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561514207,0.60883,3285.2,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561514406,0.60881,3285.3,3285.0,41.40885]
["bitfinex-derivatives","ETHF0:USTF0",1737561514611,1.12347554,3285.4,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737561515307,0.83792195,3285.4,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737561515810,0.83792195,3285.4,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561516001,0.83792195,3285.4,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737561516201,0.83792195,3285.4,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561516417,0.83792195,3285.4,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737561516418,1.44670195,3285.4,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737561516806,1.73223805,3285.4,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737561517204,1.12345805,3285.4,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561517404,1.12345805,3285.4,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737561517605,1.73224805,3285.4,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737561518607,1.12345805,3285.4,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737561519109,1.12345805,3285.4,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737561519110,1.73223805,3285.4,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737561519312,1.12345805,3285.4,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737561519512,1.12345805,3285.4,3285.1,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737561520211,1.73223805,3285.4,3285.1,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737561520411,1.73223805,3285.4,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561520714,1.12345805,3285.4,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737561520916,1.73223805,3285.4,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737561521416,0.60889,3284.8,3284.7,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561521911,0.60889,3284.8,3284.7,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561522313,1.16149,3284.8,3284.7,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561522711,1.44701195,3284.8,3284.7,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561522907,1.73254805,3284.8,3284.7,40.80456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561523707,1.73254805,3284.8,3284.7,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561535221,0.8944261,3284.8,3284.7,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561535609,0.60889,3284.8,3284.7,0.00456162]
["bitfinex-derivatives","ETHF0:USTF0",1737561542916,2.9153565,3284.9,3283.9,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1737561543125,0.5518,3285.0,3283.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737561543126,0.60906,3283.9,3283.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737561543315,0.60914,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561543518,0.28552195,3284.0,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561543519,0.60915,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561543822,0.60915,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561544018,0.285696,3283.6,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561544218,0.60915,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561547326,0.57598487,3283.6,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561547519,0.29028887,3283.6,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561547725,0.29028887,3283.6,3283.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737561547927,0.00456162,3283.6,3283.4,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737561549723,0.00456162,3283.6,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737561550627,3.2078,3284.4,3283.5,43.14429845]
["bitfinex-derivatives","ETHF0:USTF0",1737561550825,0.60899,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561551127,0.60906,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561551338,0.6091,3283.7,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561551519,0.60911,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561551831,0.60917,3283.4,3283.0,3.21086451]
["bitfinex-derivatives","ETHF0:USTF0",1737561552129,0.60917,3283.3,3283.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1737561552330,0.60915,3283.4,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561552521,0.60916,3283.4,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561552724,3.2078,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561552929,3.81692,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561553327,3.2078,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561553525,0.60915,3283.4,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561554032,0.60916,3283.4,3283.2,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1737561554720,3.2078,3283.6,3283.2,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1737561555128,0.60915,3283.5,3283.2,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1737561555326,3.2078,3283.6,3283.2,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1737561555528,0.60917,3283.3,3283.2,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1737561555727,3.2078,3283.6,3283.2,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1737561556430,0.60916,3283.4,3283.2,41.3616]
["bitfinex-derivatives","ETHF0:USTF0",1737561556633,0.60917,3283.3,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561557327,0.60921,3283.1,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561557528,2.95350845,3283.1,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561557728,3.23921251,3283.1,3283.0,40.80306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561557930,3.23921251,3283.1,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561560026,3.52498676,3283.1,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561560928,1.18068831,3283.1,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561561132,0.60914,3283.5,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561561329,0.60914,3283.5,3283.0,5.55516296]
["bitfinex-derivatives","ETHF0:USTF0",1737561561330,0.28574126,3283.5,3283.0,5.55516296]
["bitfinex-derivatives","ETHF0:USTF0",1737561561533,0.60916,3283.4,3283.0,3.21086451]
["bitfinex-derivatives","ETHF0:USTF0",1737561561732,0.60918,3283.3,3283.0,3.21086451]
["bitfinex-derivatives","ETHF0:USTF0",1737561561941,5.55209845,3283.6,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561562336,0.60918,3283.3,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561562533,0.60918,3283.3,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561563134,0.60919,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561563335,3.2078,3283.6,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561563535,0.60918,3283.3,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561564044,3.2078,3283.6,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561564238,0.60919,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561564641,2.63001201,3283.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561564835,0.60918,3283.3,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561566345,0.60916,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561567038,3.2078,3283.6,3283.1,43.75350845]
["bitfinex-derivatives","ETHF0:USTF0",1737561567441,3.2078,3283.6,3283.1,41.40921]
["bitfinex-derivatives","ETHF0:USTF0",1737561567743,0.60914,3283.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561568235,3.2078,3283.6,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561568236,0.60916,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561568437,3.2078,3283.6,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561568838,0.60914,3283.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561569039,3.2078,3283.6,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561569240,0.60915,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561569546,3.2078,3283.6,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561569738,0.60916,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561570043,3.2078,3283.6,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561570244,0.60916,3283.4,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561570439,0.60919,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561570945,0.82179932,3283.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561571138,0.5361,3283.5,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561571339,0.60919,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561572741,0.82880038,3283.3,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561572742,0.60921,3283.1,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561573245,0.60921,3283.1,3283.0,40.80306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561573444,2.95350845,3283.1,3283.0,40.80306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561573639,2.95350845,3283.1,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561573841,6.16130845,3283.1,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561574040,6.44700883,3283.1,3283.0,0.00306451]
["bitfinex-derivatives","ETHF0:USTF0",1737561574246,6.28900524,3283.1,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561574441,0.60936,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561575238,0.60937,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561576646,0.60941,3282.0,3281.9,0.00456871]
["bitfinex-derivatives","ETHF0:USTF0",1737561576836,2.95370845,3282.0,3281.9,0.00456871]
["bitfinex-derivatives","ETHF0:USTF0",1737561577848,3.51740845,3282.0,3281.9,0.00456871]
["bitfinex-derivatives","ETHF0:USTF0",1737561578036,3.80310883,3282.0,3281.9,0.00456871]
["bitfinex-derivatives","ETHF0:USTF0",1737561578438,4.08884114,3282.0,3281.9,0.00456871]
["bitfinex-derivatives","ETHF0:USTF0",1737561578643,0.60954,3281.4,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561578851,0.60952,3281.4,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561579547,0.60954,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561580554,0.6096,3281.1,3280.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737561581052,2.95391845,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561581251,2.34429845,3280.9,3280.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1737561581452,2.34429845,3280.5,3280.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737561581647,0.60968,3280.6,3280.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737561582255,0.60977,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561582449,5.55209845,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561582649,3.2078,3280.5,3279.8,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1737561583352,3.2078,3280.5,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737561583760,3.2078,3280.5,3280.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1737561584163,0.60967,3280.6,3280.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1737561584868,0.60967,3280.7,3280.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1737561585069,0.60968,3280.6,3280.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1737561585368,0.60967,3280.7,3280.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1737561585766,3.2078,3280.9,3280.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737561585971,3.81743,3280.9,3280.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1737561586171,3.2078,3280.9,3280.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1737561586560,0.60965,3280.8,3280.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1737561586961,2.34429845,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561587268,2.34429845,3280.5,3279.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1737561587471,0.60976,3280.2,3279.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1737561587667,2.34429845,3280.5,3279.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1737561587875,0.60978,3280.0,3279.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1737561588968,0.60982,3279.9,3279.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1737561589173,0.60983,3279.8,3279.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1737561589565,0.60982,3279.9,3279.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1737561589761,0.60983,3279.8,3279.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1737561590171,3.2078,3280.0,3279.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1737561590372,0.60981,3279.9,3279.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1737561590571,3.2078,3280.0,3279.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1737561590774,0.60981,3279.9,3279.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1737561591368,1.0656,3280.1,3279.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1737561591562,0.60971,3280.4,3279.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737561591770,3.81748,3280.6,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737561591967,3.81747,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561592482,0.60967,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561592775,0.60967,3280.7,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561592974,2.87719845,3280.8,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561593273,0.60967,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561593473,2.87719845,3280.8,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561593674,0.60967,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561594563,3.2078,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561594764,2.34429845,3280.5,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561594969,0.60973,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561595170,0.60975,3280.2,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561595371,1.17625,3280.2,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561595676,0.5665,3280.2,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561596375,0.60978,3280.1,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561596768,0.60978,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561596973,0.5665,3280.2,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561596974,0.60977,3280.1,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561597474,1.17626,3280.2,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561597663,0.5665,3280.2,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561597867,0.60977,3280.1,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561598070,0.5665,3280.2,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561598774,0.5665,3280.2,3279.9,41.40979]
["bitfinex-derivatives","ETHF0:USTF0",1737561599169,1.1691,3280.5,3279.9,41.40979]
["bitfinex-derivatives","ETHF0:USTF0",1737561599466,0.5594,3280.5,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737561599667,0.5594,3280.5,3279.9,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737561599668,0.60971,3280.4,3279.9,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737561599865,3.2078,3280.6,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561600070,3.81748,3280.6,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737561600270,3.81748,3280.6,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561600271,3.2078,3280.6,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561601176,0.60969,3280.5,3280.0,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737561601383,3.81748,3280.6,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561601679,3.2078,3280.6,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737561601972,0.60971,3280.4,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737561602177,3.2078,3280.6,3280.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737561602478,3.2078,3280.6,3280.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737561603675,0.60969,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561605574,0.28591116,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561605775,1.52396,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561605977,0.60962,3280.9,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737561606169,3.2078,3281.0,3280.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1737561606375,0.60971,3280.4,3280.0,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1737561606575,3.2078,3280.6,3280.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737561606779,0.60972,3280.4,3280.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737561606975,0.60975,3280.2,3280.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737561607270,0.6098,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561608868,0.60978,3280.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561609073,0.6098,3279.9,3279.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737561609373,0.60979,3280.0,3279.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737561609877,0.5547,3280.1,3279.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737561610078,0.5535,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561610380,0.60976,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561610574,0.5535,3280.5,3279.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737561610575,0.60977,3280.1,3279.8,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1737561611282,0.60976,3280.2,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737561611475,0.60976,3280.2,3279.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737561611476,0.60977,3280.1,3279.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1737561611679,0.60978,3280.0,3279.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1737561611874,0.83947967,3280.5,3279.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1737561612081,0.83947967,3280.5,3279.2,0.12132421]
["bitfinex-derivatives","ETHF0:USTF0",1737561612082,3.2078,3279.8,3279.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1737561612382,0.60988,3279.5,3279.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1737561612778,1.1289,3279.7,3279.2,0.12132421]
["bitfinex-derivatives","ETHF0:USTF0",1737561612976,0.60991,3279.3,3279.2,0.12132421]
["bitfinex-derivatives","ETHF0:USTF0",1737561614175,3.8177,3279.4,3279.2,0.12132421]
["bitfinex-derivatives","ETHF0:USTF0",1737561614471,0.60991,3279.3,3279.2,0.12132421]
["bitfinex-derivatives","ETHF0:USTF0",1737561617379,1.1289,3279.7,3279.2,0.12132421]
["bitfinex-derivatives","ETHF0:USTF0",1737561618183,0.60991,3279.4,3279.2,0.12132421]
["bitfinex-derivatives","ETHF0:USTF0",1737561618585,0.60986,3279.6,3279.2,0.12132421]
["bitfinex-derivatives","ETHF0:USTF0",1737561619384,1.41497412,3279.7,3279.2,0.12132421]
["bitfinex-derivatives","ETHF0:USTF0",1737561619580,0.60991,3279.3,3279.2,0.12132421]
["bitfinex-derivatives","ETHF0:USTF0",1737561619987,3.81771,3279.3,3279.2,0.12132421]
["bitfinex-derivatives","ETHF0:USTF0",1737561620188,0.60998,3279.0,3278.3,5.56616716]
["bitfinex-derivatives","ETHF0:USTF0",1737561620483,0.61001,3278.8,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561620788,0.5841,3278.7,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561621486,0.61006,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561621695,0.61012,3278.2,3278.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1737561622194,0.5841,3278.7,3278.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1737561622796,0.5841,3278.7,3276.9,4.73980714]
["bitfinex-derivatives","ETHF0:USTF0",1737561622797,2.35836716,3278.2,3276.9,4.73980714]
["bitfinex-derivatives","ETHF0:USTF0",1737561623084,3.81804,3277.6,3276.9,7.0981743]
["bitfinex-derivatives","ETHF0:USTF0",1737561623291,0.61025,3277.5,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561623485,0.6103,3277.3,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561623691,0.5607,3277.5,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561623887,0.00457575,3277.9,3277.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1737561624088,0.61025,3277.6,3277.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1737561624389,0.61026,3277.5,3277.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1737561624690,0.61022,3277.7,3277.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737561624992,0.61025,3277.5,3277.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737561625183,0.61027,3277.4,3277.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737561625380,0.61024,3277.6,3277.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737561626087,0.25144262,3277.9,3277.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737561626296,0.61021,3277.7,3277.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737561626596,0.00457575,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561626786,0.00457575,3277.9,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737561626986,0.00457575,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561627293,0.61019,3277.8,3277.4,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1737561627590,0.00457575,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561627786,0.5681,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561627992,0.61022,3277.7,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561628490,0.5681,3277.8,3277.4,3.81806]
["bitfinex-derivatives","ETHF0:USTF0",1737561628690,0.5681,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561628891,0.00457575,3277.9,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737561629087,0.00457575,3277.9,3277.8,3.81799]
["bitfinex-derivatives","ETHF0:USTF0",1737561629590,0.61474575,3277.9,3277.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561629800,0.61474575,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561630086,0.00457575,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561630294,0.00457575,3277.9,3277.8,41.41019]
["bitfinex-derivatives","ETHF0:USTF0",1737561630681,0.00088051,3277.9,3277.8,41.98249]
["bitfinex-derivatives","ETHF0:USTF0",1737561630987,0.00088051,3277.9,3277.8,41.3723]
["bitfinex-derivatives","ETHF0:USTF0",1737561631189,0.61105051,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561631990,0.00088051,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561632692,0.61105051,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561633195,0.00088051,3277.9,3277.5,0.00373523]
["bitfinex-derivatives","ETHF0:USTF0",1737561633399,6.17639716,3277.6,3277.5,0.00373523]
["bitfinex-derivatives","ETHF0:USTF0",1737561634202,5.56616716,3277.6,3277.5,0.00373523]
["bitfinex-derivatives","ETHF0:USTF0",1737561634497,6.17639716,3277.6,3277.5,0.00373523]
["bitfinex-derivatives","ETHF0:USTF0",1737561635296,3.2078,3277.6,3277.5,0.00373523]
["bitfinex-derivatives","ETHF0:USTF0",1737561635499,3.2078,3277.6,3277.5,0.61398523]
["bitfinex-derivatives","ETHF0:USTF0",1737561635693,6.17639716,3277.6,3277.5,0.00373523]
["bitfinex-derivatives","ETHF0:USTF0",1737561636302,6.71349716,3277.6,3277.5,0.00373523]
["bitfinex-derivatives","ETHF0:USTF0",1737561637902,0.61035,3277.0,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737561638104,0.61041,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561638392,1.1115,3276.9,3276.5,41.41043]
["bitfinex-derivatives","ETHF0:USTF0",1737561638393,1.72187,3276.9,3276.5,41.41043]
["bitfinex-derivatives","ETHF0:USTF0",1737561638602,1.16787,3276.9,3276.5,41.41043]
["bitfinex-derivatives","ETHF0:USTF0",1737561638895,1.16787,3276.9,3276.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737561638896,0.61038,3276.8,3276.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737561639195,3.2078,3277.1,3276.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737561639502,3.81814,3277.1,3276.7,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1737561639695,3.81813,3277.1,3276.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737561639897,0.61034,3277.1,3276.7,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1737561640092,0.61035,3277.0,3276.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1737561640296,0.61035,3277.0,3276.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737561640502,0.5575,3277.2,3276.7,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1737561640799,0.61033,3277.1,3276.7,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1737561641395,0.5575,3277.2,3276.7,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1737561641597,0.61033,3277.1,3276.7,1.72079]
["bitfinex-derivatives","ETHF0:USTF0",1737561642195,0.5575,3277.2,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561642196,2.35836716,3277.0,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561642501,2.35836716,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561643503,0.61039,3276.8,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737561643696,3.2078,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561643994,0.61053,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561645000,0.61052,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561645396,0.61058,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561645798,0.61065,3275.4,3275.1,2.30349]
["bitfinex-derivatives","ETHF0:USTF0",1737561645995,5.56616716,3275.7,3275.1,2.30349]
["bitfinex-derivatives","ETHF0:USTF0",1737561645996,0.6106,3275.6,3275.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737561646205,0.61078,3274.7,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737561646390,0.61074,3274.9,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737561646594,2.35836716,3274.7,3274.2,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1737561646800,3.2078,3275.3,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561647305,0.61068,3275.2,3274.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737561647606,3.2078,3275.3,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561647607,2.96907716,3275.1,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561647792,0.61069,3275.2,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561647994,3.81847,3275.3,3274.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737561648198,0.61069,3275.2,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737561648499,0.61071,3275.1,3274.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737561648701,3.2078,3275.3,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561648899,3.2078,3275.3,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737561648900,3.81846,3275.3,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737561649101,3.2078,3275.3,3274.3,42.32711]
["bitfinex-derivatives","ETHF0:USTF0",1737561649402,3.2078,3275.3,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737561649602,3.2078,3275.3,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561649603,3.2078,3275.3,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737561649817,3.2078,3275.3,3274.3,43.66645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561650102,0.61061,3275.6,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737561650304,3.81839,3275.7,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737561650506,3.2078,3275.7,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737561650699,3.2078,3275.7,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737561651100,3.2078,3275.7,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737561651309,0.5831,3275.9,3275.4,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737561651310,0.61057,3275.8,3275.4,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737561651503,3.47702007,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561652110,2.86645007,3275.8,3275.0,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1737561652305,3.2078,3275.7,3275.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1737561652501,3.2078,3275.3,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561652705,3.2078,3275.3,3274.5,4.3614]
["bitfinex-derivatives","ETHF0:USTF0",1737561653005,0.6107,3275.1,3274.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737561653203,3.81855,3274.9,3274.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1737561653399,3.2078,3274.9,3274.1,3.81867]
["bitfinex-derivatives","ETHF0:USTF0",1737561653603,0.61081,3274.5,3274.1,3.81867]
["bitfinex-derivatives","ETHF0:USTF0",1737561653808,3.2078,3274.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561654011,3.96190274,3274.8,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737561654012,3.8187,3274.1,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737561654310,0.61091,3274.0,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561654611,3.2078,3273.7,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561654809,0.61098,3273.6,3273.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737561655005,3.2078,3273.7,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737561655303,3.2078,3273.7,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561655506,0.61101,3273.5,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737561655711,0.61101,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561656005,0.611,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561656199,0.611,3273.5,3272.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737561656399,0.61098,3273.6,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737561656606,0.611,3273.5,3273.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737561656907,3.2078,3273.7,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561657211,3.2078,3273.7,3273.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737561657413,3.2078,3273.7,3272.9,1.52777]
["bitfinex-derivatives","ETHF0:USTF0",1737561657609,3.2078,3273.7,3273.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737561658308,0.61089,3274.1,3273.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737561658509,3.21237575,3274.2,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561658917,3.21237575,3274.2,3273.0,3.41905007]
["bitfinex-derivatives","ETHF0:USTF0",1737561658918,2.86645007,3274.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561659216,0.61092,3274.0,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737561659413,0.61092,3274.0,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737561659607,0.61093,3273.9,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737561659912,3.47734007,3274.1,3273.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737561660118,2.86645007,3274.1,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561660315,3.21237575,3274.2,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737561660515,0.00457575,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737561661018,5.75e-06,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737561661319,0.51566986,3275.9,3274.3,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1737561661320,6.07425007,3275.7,3274.3,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1737561661516,0.05160588,3275.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561661721,3.2078,3275.2,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737561661916,0.61076,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561662118,0.61075,3274.9,3274.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737561662418,0.61083,3274.4,3274.3,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1737561662615,0.61083,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561662616,0.61083,3274.4,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737561662824,2.86645007,3274.5,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737561662825,0.61087,3274.2,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737561663018,0.61083,3274.4,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737561663220,2.86645007,3274.5,3274.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737561663430,4.37149,3274.6,3274.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737561663631,4.37149,3274.6,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737561663823,3.7607,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561664127,3.2078,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561664332,0.0045828,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737561664930,0.0045828,3274.9,3274.8,44.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737561665332,0.0045828,3274.9,3274.8,41.41075]
["bitfinex-derivatives","ETHF0:USTF0",1737561665720,0.0045828,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561666029,0.0045828,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561666232,0.6153128,3274.9,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737561666428,0.61076,3274.8,3274.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737561666632,0.6153228,3274.9,3274.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737561666826,0.0045828,3274.9,3274.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737561667130,0.6153228,3274.9,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737561667532,0.0045828,3274.9,3274.1,4.73501]
["bitfinex-derivatives","ETHF0:USTF0",1737561668030,0.0045828,3274.9,3274.3,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1737561668227,0.0045828,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737561669428,0.0045828,3274.9,3274.8,41.41075]
["bitfinex-derivatives","ETHF0:USTF0",1737561669634,2.8e-06,3274.9,3274.8,46.41075]
["bitfinex-derivatives","ETHF0:USTF0",1737561669836,1.52587,3277.0,3274.8,48.66645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561669837,3.2078,3276.3,3274.8,48.66645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561670036,3.2078,3276.7,3276.1,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561670332,0.28639985,3277.0,3276.9,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737561670535,3.2078,3277.1,3276.5,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561670735,0.61037,3276.9,3276.6,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737561671035,3.2123828,3277.1,3276.5,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1737561671230,3.2078,3277.0,3276.5,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1737561671433,3.81822,3276.6,3276.5,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1737561671634,4.10462019,3276.6,3276.5,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1737561672634,3.81822,3276.6,3276.5,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1737561673034,3.86989096,3276.6,3276.5,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1737561674242,3.81822,3276.6,3276.5,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1737561674741,3.81822,3276.6,3276.5,0.6150128]
["bitfinex-derivatives","ETHF0:USTF0",1737561674742,3.2078,3276.6,3276.5,0.6150128]
["bitfinex-derivatives","ETHF0:USTF0",1737561674928,3.2078,3277.0,3276.5,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1737561675239,3.2078,3276.6,3276.5,0.6150128]
["bitfinex-derivatives","ETHF0:USTF0",1737561676033,0.0045828,3277.1,3276.6,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1737561676242,0.0045828,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737561676539,0.0045828,3277.1,3277.0,41.41034]
["bitfinex-derivatives","ETHF0:USTF0",1737561677438,0.0045828,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561677639,0.0045828,3277.1,3276.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737561677839,0.6149228,3277.1,3276.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737561678044,0.6149228,3277.1,3276.5,3.2123828]
["bitfinex-derivatives","ETHF0:USTF0",1737561678238,0.0045828,3277.1,3276.5,3.2123828]
["bitfinex-derivatives","ETHF0:USTF0",1737561678542,0.0045828,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737561678744,0.0045828,3277.1,3276.5,3.2123828]
["bitfinex-derivatives","ETHF0:USTF0",1737561678944,0.61035,3277.0,3276.8,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737561679141,0.0045828,3277.1,3276.8,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561679345,0.0045828,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737561682547,0.0045828,3277.1,3276.5,3.41633287]
["bitfinex-derivatives","ETHF0:USTF0",1737561682548,0.6149128,3277.1,3276.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737561682744,0.6149128,3277.1,3276.5,3.41633287]
["bitfinex-derivatives","ETHF0:USTF0",1737561682945,0.61034,3277.0,3276.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737561683147,0.0045828,3277.1,3276.5,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1737561683354,0.61042,3276.6,3276.5,0.0045828]
["bitfinex-derivatives","ETHF0:USTF0",1737561683848,0.61042,3276.6,3276.5,0.6150128]
["bitfinex-derivatives","ETHF0:USTF0",1737561684251,3.2078,3276.8,3276.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737561685956,0.61035,3277.0,3276.5,2.87103287]
["bitfinex-derivatives","ETHF0:USTF0",1737561686255,0.61035,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737561686752,0.0045828,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737561686950,0.0045828,3277.1,3277.0,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1737561687144,3.2078,3278.0,3277.0,1.73134]
["bitfinex-derivatives","ETHF0:USTF0",1737561687345,3.2078,3278.0,3277.3,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561687642,0.61018,3277.9,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737561687844,3.2078,3278.0,3277.3,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561688051,0.61016,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737561688255,3.7569,3278.4,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561688553,3.2078,3278.4,3278.3,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737561688749,0.6101,3278.3,3278.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737561688949,0.0045828,3278.3,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561689148,0.0045828,3278.3,3277.7,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561689352,0.6146928,3278.3,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737561689662,0.6146928,3278.3,3277.6,4.73337]
["bitfinex-derivatives","ETHF0:USTF0",1737561689663,1.52532,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561689849,0.0045828,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561690044,0.6102,3277.8,3277.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737561690250,0.61017,3277.9,3277.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737561690450,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561690945,0.61022,3277.7,3277.5,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737561691159,0.61021,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737561691653,0.5507,3278.1,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561691956,0.0045828,3278.3,3277.9,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561692155,0.0045828,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561692458,0.61016,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737561692656,0.61013,3278.2,3278.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737561692847,0.0045828,3278.3,3277.6,4.73337]
["bitfinex-derivatives","ETHF0:USTF0",1737561693054,0.0045828,3278.3,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561693255,0.0045828,3278.3,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561694051,0.0045828,3278.3,3278.2,41.41012]
["bitfinex-derivatives","ETHF0:USTF0",1737561695452,0.0045828,3278.3,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561695656,0.0045828,3278.3,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561695851,0.61019,3277.9,3277.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737561696050,0.61022,3277.7,3277.5,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561696260,0.61024,3277.6,3277.5,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737561696465,0.61022,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737561696958,0.5376,3277.9,3277.5,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561697164,0.5543828,3278.3,3277.6,4.73338]
["bitfinex-derivatives","ETHF0:USTF0",1737561697360,1.1644928,3278.3,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561697662,0.0045828,3278.3,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561699755,0.6146828,3278.3,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561700161,0.0045828,3278.3,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561702157,0.6146828,3278.3,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561702357,0.0045828,3278.3,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561706262,3.2078,3279.1,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737561706454,0.60989,3279.5,3279.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737561706662,3.2078,3279.6,3278.9,4.73274]
["bitfinex-derivatives","ETHF0:USTF0",1737561706862,0.60989,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737561707264,0.60988,3279.5,3279.4,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737561707562,3.81767,3279.6,3279.1,0.00457547]
["bitfinex-derivatives","ETHF0:USTF0",1737561707864,0.60989,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737561708259,0.60989,3279.5,3279.4,41.40989]
["bitfinex-derivatives","ETHF0:USTF0",1737561708572,0.60993,3279.2,3279.1,0.00457547]
["bitfinex-derivatives","ETHF0:USTF0",1737561708863,3.81773,3279.2,3279.1,0.00457547]
["bitfinex-derivatives","ETHF0:USTF0",1737561709656,0.61006,3278.6,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737561709860,3.2078,3278.7,3278.0,4.39182007]
["bitfinex-derivatives","ETHF0:USTF0",1737561710059,3.2078,3278.7,3278.0,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561710263,0.61007,3278.5,3278.4,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737561711368,1.16245,3278.6,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737561711768,0.60996,3279.1,3278.5,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1737561712071,3.2078,3279.5,3278.8,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561712072,4.304,3279.5,3278.8,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561712265,0.60997,3279.0,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737561712566,0.61001,3278.8,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737561712773,0.61002,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737561713074,0.573,3278.9,3278.4,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561713259,0.573,3278.9,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561713671,0.61005,3278.6,3278.5,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737561714470,3.81784,3278.7,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737561714666,0.573,3278.9,3278.4,43.66645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561715062,0.61002,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737561715271,1.183,3278.9,3278.8,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737561715670,0.61002,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737561715871,0.61,3278.9,3278.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737561716173,0.61002,3278.8,3278.7,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737561716467,3.2078,3279.1,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561716468,0.61006,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561716676,0.61012,3278.2,3278.1,0.00457547]
["bitfinex-derivatives","ETHF0:USTF0",1737561719979,0.66162174,3278.2,3278.1,0.00457547]
["bitfinex-derivatives","ETHF0:USTF0",1737561720668,0.61023,3277.7,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737561720871,3.2078,3277.7,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737561721072,0.61023,3277.6,3277.5,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737561721272,3.2078,3277.7,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737561721574,3.81801,3277.7,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737561721981,3.2078,3277.7,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737561722470,0.00457547,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737561725169,0.00457547,3278.0,3277.7,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561725364,0.00457547,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737561725667,0.61473547,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737561726171,0.00457547,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737561727282,3.21237547,3278.0,3277.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1737561727574,0.61021,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737561727972,3.82254547,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737561728478,0.61021,3277.8,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737561728976,3.21237547,3278.0,3277.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1737561728977,0.61019,3277.9,3277.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737561729178,3.21237547,3278.0,3277.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1737561729478,0.61019,3277.9,3277.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737561730079,0.61027,3277.4,3277.3,0.00457547]
["bitfinex-derivatives","ETHF0:USTF0",1737561730281,0.61032,3277.2,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737561730478,0.61032,3277.1,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737561730684,3.2078,3277.4,3277.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737561730977,3.2078,3277.4,3277.3,3.47674007]
["bitfinex-derivatives","ETHF0:USTF0",1737561731182,3.2078,3277.4,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561731582,0.6103,3277.3,3277.0,41.41032]
["bitfinex-derivatives","ETHF0:USTF0",1737561732082,3.81807,3277.4,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737561732285,0.61029,3277.3,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737561732581,3.2078,3277.4,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561732783,3.81808,3277.4,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561732973,3.81808,3277.4,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737561733378,3.2078,3277.4,3277.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737561734082,3.2078,3277.4,3277.3,1.66749]
["bitfinex-derivatives","ETHF0:USTF0",1737561734584,1.1494,3277.8,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737561734782,0.5392,3277.8,3277.3,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1737561734984,0.61029,3277.3,3277.1,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1737561735175,0.5392,3277.8,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561735380,0.5392,3277.8,3276.8,3.92575007]
["bitfinex-derivatives","ETHF0:USTF0",1737561735381,0.61036,3276.9,3276.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737561735895,3.45295878,3277.0,3276.1,6.07425007]
["bitfinex-derivatives","ETHF0:USTF0",1737561736185,1.52577,3277.2,3276.1,6.07425007]
["bitfinex-derivatives","ETHF0:USTF0",1737561736186,0.61043,3276.5,3276.1,3.47695007]
["bitfinex-derivatives","ETHF0:USTF0",1737561736384,0.61048,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561736579,0.61051,3276.1,3276.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1737561736986,0.61051,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561737186,3.2078,3276.2,3275.3,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1737561737489,0.5461,3276.5,3275.1,4.7473284]
["bitfinex-derivatives","ETHF0:USTF0",1737561737490,0.61068,3275.2,3275.1,4.7473284]
["bitfinex-derivatives","ETHF0:USTF0",1737561737783,0.61068,3275.2,3275.1,45.5473284]
["bitfinex-derivatives","ETHF0:USTF0",1737561738580,0.61068,3275.2,3275.1,4.7473284]
["bitfinex-derivatives","ETHF0:USTF0",1737561738581,1.14948,3275.2,3275.1,4.7473284]
["bitfinex-derivatives","ETHF0:USTF0",1737561739385,0.5388,3275.2,3273.7,1.52739]
["bitfinex-derivatives","ETHF0:USTF0",1737561739688,3.2078,3274.9,3274.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1737561739890,0.61078,3274.7,3274.3,3.47728007]
["bitfinex-derivatives","ETHF0:USTF0",1737561740083,3.2078,3274.9,3274.3,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561740282,3.2078,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737561740583,0.6107,3275.1,3274.7,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561740778,0.61072,3275.0,3274.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737561740974,3.2078,3275.0,3274.4,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561741182,3.2078,3275.0,3274.1,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1737561741382,3.2078,3274.5,3274.1,1.14027]
["bitfinex-derivatives","ETHF0:USTF0",1737561741574,3.2078,3274.9,3274.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737561741781,0.61084,3274.4,3274.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737561741984,3.2078,3274.5,3274.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737561742381,0.61083,3274.4,3274.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737561742582,0.61084,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561743285,3.2078,3274.5,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561743286,0.5438,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561743682,0.5438,3274.4,3273.6,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561743885,0.61086,3274.3,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737561744081,0.61086,3274.3,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561744391,0.61088,3274.2,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561744689,0.00457547,3274.3,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737561745088,0.00457547,3274.3,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737561745390,0.00457547,3274.3,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561745591,0.61542547,3274.3,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737561745786,0.00457547,3274.3,3273.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737561745982,0.61542547,3274.3,3273.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737561746183,0.00457547,3274.3,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561746385,0.61088,3274.2,3273.8,41.41093]
["bitfinex-derivatives","ETHF0:USTF0",1737561746695,0.61092,3274.0,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561746884,0.61088,3274.2,3273.8,41.41093]
["bitfinex-derivatives","ETHF0:USTF0",1737561747086,0.61088,3274.2,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737561747591,0.00457547,3274.3,3273.8,41.41093]
["bitfinex-derivatives","ETHF0:USTF0",1737561747592,0.6109,3274.1,3273.8,41.41093]
["bitfinex-derivatives","ETHF0:USTF0",1737561747795,3.2078,3274.0,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737561747996,3.2078,3274.0,3273.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1737561748185,3.2078,3273.5,3273.4,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1737561748385,3.2078,3273.5,3273.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737561748787,3.2078,3273.5,3273.4,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1737561748999,3.2078,3273.5,3273.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737561749392,3.81879,3273.5,3273.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737561749696,3.81879,3273.5,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737561749895,3.2078,3273.5,3273.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1737561750099,0.61101,3273.4,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737561750294,3.2078,3273.5,3273.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1737561750597,0.61106,3273.2,3273.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1737561751289,0.61105,3273.3,3273.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1737561751490,0.61104,3273.3,3273.0,4.37829]
["bitfinex-derivatives","ETHF0:USTF0",1737561751688,0.61104,3273.3,3273.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737561751885,0.61105,3273.2,3273.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737561752087,0.61105,3273.2,3273.0,1.17049]
["bitfinex-derivatives","ETHF0:USTF0",1737561752283,3.2078,3273.5,3272.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1737561752498,0.61111,3272.9,3272.7,1.16813]
["bitfinex-derivatives","ETHF0:USTF0",1737561752790,3.2078,3273.5,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737561753000,0.61109,3273.0,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737561753191,0.61108,3273.1,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737561753388,3.2078,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561753587,0.61112,3272.9,3272.6,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1737561753792,3.2078,3273.1,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737561753793,0.61109,3273.0,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737561753993,0.61111,3272.9,3272.6,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1737561754191,3.2078,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561754391,0.61112,3272.9,3272.6,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1737561754697,0.61112,3272.9,3272.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737561754895,3.2078,3273.1,3272.3,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561754896,3.81888,3273.1,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737561755198,3.81888,3273.1,3272.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737561755399,3.2078,3273.1,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737561755603,3.2078,3273.1,3273.0,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737561755800,3.7701,3273.9,3273.0,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561756099,0.61091,3274.0,3273.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737561756297,3.2078,3274.0,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561756500,0.61094,3273.8,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737561756801,0.61096,3273.7,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737561757001,0.61103,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561757197,0.61101,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737561757395,1.52722,3274.1,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737561757396,0.61105,3273.3,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737561757594,3.2078,3273.6,3273.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1737561757799,0.61105,3273.2,3273.0,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1737561758101,0.61101,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737561758395,1.13481,3273.5,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737561758587,0.61103,3273.3,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737561758794,0.5238,3273.5,3273.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1737561758994,0.61104,3273.3,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737561759597,3.2078,3273.6,3273.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1737561759798,0.00457547,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737561760096,0.00457547,3274.3,3274.0,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561760297,0.00457547,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561760498,0.61088,3274.1,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737561760691,0.61543547,3274.3,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737561760896,0.00457547,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737561761703,3.21237547,3274.3,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737561762002,3.21237547,3274.3,3273.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1737561762203,3.21237547,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737561762503,0.00457547,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737561763891,0.00457547,3274.3,3274.2,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1737561764095,3.2078,3275.3,3274.2,9.73496]
["bitfinex-derivatives","ETHF0:USTF0",1737561764401,3.2078,3275.3,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737561765103,3.2078,3275.3,3274.7,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737561765300,0.61071,3275.1,3274.9,0.0045826]
["bitfinex-derivatives","ETHF0:USTF0",1737561765503,0.61069,3275.2,3274.9,0.0045826]
["bitfinex-derivatives","ETHF0:USTF0",1737561765704,0.61071,3275.1,3274.9,0.6153026]
["bitfinex-derivatives","ETHF0:USTF0",1737561766107,3.2078,3275.3,3274.9,0.6153026]
["bitfinex-derivatives","ETHF0:USTF0",1737561766299,0.61071,3275.0,3274.9,0.0045826]
["bitfinex-derivatives","ETHF0:USTF0",1737561767500,3.2078,3275.3,3274.9,0.0045826]
["bitfinex-derivatives","ETHF0:USTF0",1737561767710,3.2078,3275.3,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737561768297,3.2078,3275.3,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737561768498,0.61069,3275.2,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737561768799,3.2078,3275.3,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737561769002,0.61068,3275.2,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737561769200,3.81846,3275.3,3274.9,0.0045826]
["bitfinex-derivatives","ETHF0:USTF0",1737561769399,0.61071,3275.0,3274.9,0.0045826]
["bitfinex-derivatives","ETHF0:USTF0",1737561769598,0.6107,3275.1,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737561769797,0.6107,3275.1,3274.9,0.0045826]
["bitfinex-derivatives","ETHF0:USTF0",1737561769798,3.81847,3275.3,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737561770110,3.2078,3275.3,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737561770908,0.0045826,3275.6,3275.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737561771205,0.0045826,3275.6,3275.5,3.47707007]
["bitfinex-derivatives","ETHF0:USTF0",1737561771404,0.0045826,3275.6,3275.5,44.27707007]
["bitfinex-derivatives","ETHF0:USTF0",1737561771807,0.0045826,3275.6,3275.5,44.83227007]
["bitfinex-derivatives","ETHF0:USTF0",1737561773206,0.0045826,3275.6,3275.5,4.03227007]
["bitfinex-derivatives","ETHF0:USTF0",1737561773600,0.0045826,3275.6,3275.5,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1737561774008,0.0045826,3275.6,3275.5,4.03227007]
["bitfinex-derivatives","ETHF0:USTF0",1737561774206,0.5526,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737561774207,3.2078,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737561774506,0.61041,3276.7,3276.0,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561774711,0.61044,3276.5,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737561774908,0.5171,3276.9,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561775214,3.45449603,3277.3,3276.4,7.60039007]
["bitfinex-derivatives","ETHF0:USTF0",1737561775215,3.2078,3277.3,3276.4,7.60039007]
["bitfinex-derivatives","ETHF0:USTF0",1737561775405,3.2078,3277.3,3276.8,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561775605,3.2078,3277.3,3276.8,6.07425007]
["bitfinex-derivatives","ETHF0:USTF0",1737561775910,0.61034,3277.1,3276.8,3.47682007]
["bitfinex-derivatives","ETHF0:USTF0",1737561776111,0.61041,3276.7,3276.5,1.15233]
["bitfinex-derivatives","ETHF0:USTF0",1737561776309,0.61042,3276.6,3276.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737561776509,3.2078,3276.9,3276.5,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737561776714,0.0045826,3277.2,3276.8,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561777312,0.0045826,3277.2,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737561777909,3.2078,3278.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561778117,3.2078,3278.2,3277.6,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561778506,0.61017,3278.0,3277.7,41.41021]
["bitfinex-derivatives","ETHF0:USTF0",1737561778814,0.61017,3278.0,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737561779023,3.2078,3278.2,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561779218,0.0045826,3278.2,3278.1,6.68439007]
["bitfinex-derivatives","ETHF0:USTF0",1737561779603,3.2078,3279.0,3278.2,1.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737561779914,3.2078,3279.0,3278.1,6.07425007]
["bitfinex-derivatives","ETHF0:USTF0",1737561780112,3.81778,3279.0,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737561780303,3.81779,3279.0,3278.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737561780511,0.60999,3278.9,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561780706,3.2078,3279.0,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561780911,3.2078,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737561781523,3.2078,3279.0,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737561781719,3.2078,3279.0,3278.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561782317,3.2078,3278.6,3277.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1737561782510,0.61014,3278.1,3277.5,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561782711,3.2078,3278.2,3277.5,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561783411,0.61014,3278.1,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737561783614,3.2078,3278.2,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737561783817,0.61016,3278.0,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737561784214,3.2078,3278.2,3277.5,2.87102526]
["bitfinex-derivatives","ETHF0:USTF0",1737561784616,0.61019,3277.9,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737561784817,0.6102,3277.8,3277.5,0.61481519]
["bitfinex-derivatives","ETHF0:USTF0",1737561785016,0.61023,3277.6,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561785613,0.5548,3277.7,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561785819,0.5548,3277.7,3277.6,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561786019,0.61023,3277.6,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561786613,1.16502,3277.7,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561786812,0.61023,3277.6,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561787021,1.16502,3277.7,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561787221,0.61023,3277.6,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561787722,0.5548,3277.7,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561788116,3.2078,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737561789624,3.2078,3278.4,3277.8,2.13564]
["bitfinex-derivatives","ETHF0:USTF0",1737561789819,3.2078,3278.4,3278.3,3.47655007]
["bitfinex-derivatives","ETHF0:USTF0",1737561790115,3.2078,3278.4,3278.3,44.27655007]
["bitfinex-derivatives","ETHF0:USTF0",1737561790620,3.2078,3278.4,3278.3,43.66645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561790816,3.81788,3278.4,3278.3,43.66645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561791418,3.81788,3278.4,3278.3,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561791624,0.61012,3278.2,3278.0,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737561791816,0.61011,3278.3,3278.0,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737561792016,3.8179,3278.4,3278.0,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737561792217,3.8179,3278.4,3277.9,43.66645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561792218,0.61011,3278.3,3278.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561792710,3.81789,3278.4,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737561792911,3.7626,3278.8,3278.3,3.47655007]
["bitfinex-derivatives","ETHF0:USTF0",1737561793114,3.7626,3278.8,3278.7,3.47647007]
["bitfinex-derivatives","ETHF0:USTF0",1737561793312,4.37261,3278.8,3278.7,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561793517,3.7626,3278.8,3278.3,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561793713,3.81788,3278.4,3278.3,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561793920,3.81788,3278.4,3277.9,46.87425007]
["bitfinex-derivatives","ETHF0:USTF0",1737561793921,3.2078,3278.4,3277.9,46.87425007]
["bitfinex-derivatives","ETHF0:USTF0",1737561794421,3.2078,3278.4,3277.6,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561794620,1.52513,3278.6,3277.6,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561794621,3.81797,3277.9,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737561794822,0.61021,3277.7,3277.6,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561795018,0.61023,3277.6,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561796824,0.5474,3277.8,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561797421,0.5474,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737561797817,3.2078,3277.9,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561798018,3.7207,3278.4,3277.8,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561798219,3.7207,3278.4,3278.3,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561798414,3.2078,3278.4,3278.3,3.47655007]
["bitfinex-derivatives","ETHF0:USTF0",1737561798820,3.2078,3278.4,3278.3,44.27655007]
["bitfinex-derivatives","ETHF0:USTF0",1737561799819,3.81788,3278.4,3278.3,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1737561800223,3.2078,3278.4,3278.3,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1737561801920,3.81788,3278.4,3278.3,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1737561802227,3.2078,3278.4,3278.3,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1737561802922,1.0972,3279.6,3278.3,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1737561802923,3.2078,3278.8,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737561803125,3.2078,3278.8,3278.7,3.47647007]
["bitfinex-derivatives","ETHF0:USTF0",1737561803326,3.2078,3279.3,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737561804222,3.2078,3279.3,3278.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737561804223,0.61004,3278.7,3278.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737561804423,4.73278,3278.9,3277.9,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561804625,0.6101,3278.3,3278.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561804824,3.2078,3278.5,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737561805024,3.2078,3278.5,3277.9,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561805425,0.61014,3278.1,3278.0,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737561805823,3.2078,3278.5,3277.9,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561806130,1.52521,3278.4,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561806334,0.61017,3278.0,3277.8,41.41019]
["bitfinex-derivatives","ETHF0:USTF0",1737561806633,3.81796,3278.0,3277.8,41.41019]
["bitfinex-derivatives","ETHF0:USTF0",1737561806933,3.2078,3278.0,3277.9,3.47662007]
["bitfinex-derivatives","ETHF0:USTF0",1737561808034,3.81796,3278.0,3277.8,41.41018]
["bitfinex-derivatives","ETHF0:USTF0",1737561808630,0.61017,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561808828,3.81796,3278.0,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561809030,3.2078,3278.0,3277.8,41.41018]
["bitfinex-derivatives","ETHF0:USTF0",1737561809223,3.2078,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737561812129,3.2078,3278.0,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561812433,0.61017,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561812730,0.61023,3277.6,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561813131,0.61023,3277.6,3277.5,40.80457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561814536,3.81803,3277.6,3277.5,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561814836,0.61035,3277.0,3276.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737561815334,2.62247,3277.7,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561815335,3.2078,3277.6,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561815534,3.2078,3277.6,3277.5,3.47670007]
["bitfinex-derivatives","ETHF0:USTF0",1737561815535,3.81804,3277.6,3277.5,3.47670007]
["bitfinex-derivatives","ETHF0:USTF0",1737561815733,3.81803,3277.6,3277.5,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561815923,3.81803,3277.6,3277.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737561816236,3.2078,3277.6,3277.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737561817227,0.61025,3277.5,3277.2,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561817422,3.2078,3277.6,3277.2,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561817631,3.81804,3277.6,3277.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737561817830,3.81804,3277.6,3277.2,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561818030,3.2078,3277.6,3277.2,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561818233,0.5542,3277.8,3277.5,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561818432,0.00457519,3277.9,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737561819032,0.00457519,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561819238,0.61474519,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561819433,1.12184519,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561820137,1.52551,3277.8,3277.2,3.48132526]
["bitfinex-derivatives","ETHF0:USTF0",1737561820332,0.61029,3277.3,3277.2,3.48132526]
["bitfinex-derivatives","ETHF0:USTF0",1737561820633,0.61029,3277.3,3277.2,43.67102526]
["bitfinex-derivatives","ETHF0:USTF0",1737561820836,0.61029,3277.3,3277.2,2.87102526]
["bitfinex-derivatives","ETHF0:USTF0",1737561822632,0.61029,3277.3,3277.2,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561822836,5.05159408,3277.3,3276.1,13.47157143]
["bitfinex-derivatives","ETHF0:USTF0",1737561823140,0.6105,3276.2,3276.0,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561823347,3.2078,3276.1,3276.0,3.47698007]
["bitfinex-derivatives","ETHF0:USTF0",1737561823533,1.52586,3277.1,3276.0,3.47698007]
["bitfinex-derivatives","ETHF0:USTF0",1737561823534,4.01364829,3277.0,3276.0,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561823840,3.7273,3277.0,3276.9,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561824234,4.33765,3277.0,3276.9,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561824738,3.7273,3277.0,3276.2,3.21237519]
["bitfinex-derivatives","ETHF0:USTF0",1737561825038,0.61047,3276.3,3276.2,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737561825344,3.2078,3276.6,3275.8,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561825639,1.52602,3276.7,3275.6,4.7473284]
["bitfinex-derivatives","ETHF0:USTF0",1737561825640,3.2078,3276.0,3275.6,4.7473284]
["bitfinex-derivatives","ETHF0:USTF0",1737561825839,0.61058,3275.7,3275.6,4.7473284]
["bitfinex-derivatives","ETHF0:USTF0",1737561826147,0.61058,3275.7,3275.6,3.9135284]
["bitfinex-derivatives","ETHF0:USTF0",1737561826332,0.05158319,3275.7,3274.9,4.78343711]
["bitfinex-derivatives","ETHF0:USTF0",1737561826536,3.10288,3275.9,3274.9,4.78343711]
["bitfinex-derivatives","ETHF0:USTF0",1737561826537,3.81851,3275.0,3274.9,4.78343711]
["bitfinex-derivatives","ETHF0:USTF0",1737561827542,8.81851,3275.0,3274.9,1.68122711]
["bitfinex-derivatives","ETHF0:USTF0",1737561827732,3.2078,3275.0,3274.8,4.33881888]
["bitfinex-derivatives","ETHF0:USTF0",1737561827937,0.61073,3274.9,3274.8,4.33881888]
["bitfinex-derivatives","ETHF0:USTF0",1737561829743,3.2078,3275.0,3274.2,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561829744,0.6108,3274.6,3274.2,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561830039,3.2078,3274.3,3274.2,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561830436,3.2078,3274.3,3274.2,3.47731007]
["bitfinex-derivatives","ETHF0:USTF0",1737561830637,3.2078,3274.3,3274.2,44.27731007]
["bitfinex-derivatives","ETHF0:USTF0",1737561830839,3.2078,3274.3,3274.2,43.66645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561831139,3.81864,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561832338,3.2078,3274.3,3273.6,7.23222007]
["bitfinex-derivatives","ETHF0:USTF0",1737561832538,3.2078,3274.3,3273.6,6.62125007]
["bitfinex-derivatives","ETHF0:USTF0",1737561832740,0.61094,3273.9,3273.6,6.62125007]
["bitfinex-derivatives","ETHF0:USTF0",1737561832939,0.61094,3273.9,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561833141,3.21237519,3274.3,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561833341,0.61093,3273.9,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561833544,0.61091,3274.0,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561834040,3.2078,3273.9,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561834245,3.2078,3273.9,3273.6,3.41345007]
["bitfinex-derivatives","ETHF0:USTF0",1737561834439,3.2078,3273.9,3273.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737561834440,0.61096,3273.7,3273.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737561835244,3.2078,3273.9,3273.6,3.41345007]
["bitfinex-derivatives","ETHF0:USTF0",1737561835442,3.2078,3273.9,3273.6,4.02442007]
["bitfinex-derivatives","ETHF0:USTF0",1737561835642,0.61094,3273.8,3273.6,3.41345007]
["bitfinex-derivatives","ETHF0:USTF0",1737561835841,3.2078,3273.9,3273.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737561835842,0.61096,3273.7,3273.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737561836546,3.2078,3273.9,3273.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1737561836547,0.61099,3273.5,3273.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1737561836848,3.81879,3273.5,3273.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1737561837148,0.61101,3273.4,3273.3,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561837348,3.2078,3273.5,3273.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737561837549,3.2078,3273.5,3272.9,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561837750,3.2078,3273.1,3272.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1737561838140,3.2078,3273.1,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737561838345,0.6111,3273.0,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737561838646,3.2078,3273.1,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737561838852,0.6111,3273.0,3272.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1737561839255,0.6111,3273.0,3272.6,1.15415]
["bitfinex-derivatives","ETHF0:USTF0",1737561840249,0.6111,3273.0,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737561840450,0.6111,3273.0,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737561840753,3.2078,3273.1,3273.0,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737561841047,3.2078,3273.1,3272.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737561841248,3.2078,3273.1,3272.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737561841551,3.81888,3273.1,3272.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737561841753,3.2078,3273.1,3272.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737561841951,3.2078,3273.1,3273.0,3.47754007]
["bitfinex-derivatives","ETHF0:USTF0",1737561842350,3.2078,3273.1,3273.0,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561842845,3.2078,3273.5,3273.0,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561843046,3.2078,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737561843552,3.81873,3273.9,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737561843744,0.61542519,3274.3,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561844053,0.61087,3274.2,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737561844551,0.61542519,3274.3,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737561844939,0.00457519,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737561845144,0.00457519,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561845346,0.61087,3274.2,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737561845551,0.61542519,3274.3,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737561845851,0.2431393,3274.9,3274.2,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561846040,3.2078,3275.3,3274.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737561846242,0.6107,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561846447,3.44696261,3275.3,3274.4,3.81861]
["bitfinex-derivatives","ETHF0:USTF0",1737561846648,3.2078,3274.9,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737561846850,0.61081,3274.5,3274.0,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1737561847048,3.2078,3274.9,3274.0,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1737561847049,3.21238232,3274.9,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561847256,0.61081,3274.5,3274.3,0.61542232]
["bitfinex-derivatives","ETHF0:USTF0",1737561847449,0.61076,3274.8,3274.6,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737561847650,0.61076,3274.8,3274.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737561847847,0.00458232,3274.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561848048,0.00458232,3274.9,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561848247,0.61077,3274.8,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737561848448,0.6108,3274.6,3274.3,0.61541232]
["bitfinex-derivatives","ETHF0:USTF0",1737561848758,3.2078,3274.8,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561848952,0.61077,3274.7,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737561849157,3.2078,3274.8,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561849455,0.61083,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561850754,0.00458232,3274.9,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561851052,0.61083,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561851556,3.47728007,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561851754,4.05565934,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561852148,4.00408007,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561852344,1.18920153,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561852549,0.61083,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561853244,3.52883147,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561853651,0.61083,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561854555,0.61083,3274.4,3273.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737561854556,0.61101,3273.4,3273.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737561854751,0.61103,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561855553,3.2078,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561855749,0.61099,3273.6,3273.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737561855956,0.61103,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561856158,0.61101,3273.4,3273.2,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1737561856550,0.61098,3273.6,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561856750,0.61101,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737561857149,3.2078,3274.1,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561857351,3.2078,3274.1,3273.5,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561857558,0.61083,3274.4,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737561857753,0.61081,3274.5,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737561857946,3.2078,3274.6,3274.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737561858559,3.2078,3274.6,3274.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737561858859,3.81859,3274.6,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737561859255,3.2078,3274.6,3274.1,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737561859458,0.61086,3274.2,3274.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1737561859856,0.61086,3274.2,3274.1,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1737561860156,3.2078,3276.3,3274.5,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561860356,0.61061,3275.6,3275.3,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561860659,3.2078,3275.5,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561860965,0.6108,3274.6,3274.4,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561861155,0.61079,3274.6,3274.1,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1737561861362,0.61079,3274.6,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561861554,0.61083,3274.4,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561861755,0.61081,3274.5,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561862358,0.00458232,3274.8,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561862660,0.61081,3274.6,3274.3,0.61231558]
["bitfinex-derivatives","ETHF0:USTF0",1737561863257,3.81858,3274.7,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737561863456,3.2078,3274.7,3274.3,0.00147558]
["bitfinex-derivatives","ETHF0:USTF0",1737561863661,0.6108,3274.6,3274.3,0.61230558]
["bitfinex-derivatives","ETHF0:USTF0",1737561863871,3.81858,3274.7,3274.3,0.00147558]
["bitfinex-derivatives","ETHF0:USTF0",1737561864164,3.81858,3274.7,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737561864666,3.2078,3274.7,3274.3,0.00147558]
["bitfinex-derivatives","ETHF0:USTF0",1737561864860,3.81857,3274.7,3274.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737561865260,0.61079,3274.6,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737561865762,3.81858,3274.7,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737561865962,3.2078,3274.7,3274.6,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737561866161,3.81858,3274.7,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737561866359,0.61079,3274.6,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737561866665,3.2078,3274.7,3274.6,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737561866865,0.00458232,3274.8,3274.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737561868157,0.61057,3275.8,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737561868467,0.61057,3275.8,3275.6,3.47704007]
["bitfinex-derivatives","ETHF0:USTF0",1737561868661,3.2078,3276.5,3275.6,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561868863,3.2078,3276.5,3276.0,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561869070,0.5392,3276.8,3276.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737561869071,0.61043,3276.6,3276.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737561869564,0.61047,3276.3,3276.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561871768,0.6621615,3276.3,3276.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561871967,0.61062,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561872167,0.61069,3275.2,3275.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1737561872368,0.61067,3275.3,3275.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737561872569,0.61067,3275.3,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737561872770,0.61067,3275.3,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737561873065,0.61069,3275.2,3275.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737561873568,0.61069,3275.2,3275.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737561873772,3.2078,3275.6,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737561873773,0.61067,3275.3,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737561873967,3.2078,3275.6,3275.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737561874160,0.61071,3275.1,3274.9,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1737561874469,0.61069,3275.2,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737561874770,3.2078,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561874771,0.61071,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561874975,0.61071,3275.0,3274.9,3.81853]
["bitfinex-derivatives","ETHF0:USTF0",1737561875165,0.61071,3275.1,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737561875665,0.5104,3275.5,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737561875874,0.61063,3275.5,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737561876067,0.5104,3276.1,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561876370,1.52604,3276.7,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561876667,3.2078,3277.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561876668,0.61055,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561878364,0.61055,3275.9,3275.8,3.81836]
["bitfinex-derivatives","ETHF0:USTF0",1737561878769,0.61055,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561879169,0.61055,3275.9,3275.8,3.81836]
["bitfinex-derivatives","ETHF0:USTF0",1737561879365,0.61055,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561880572,5.0,3275.9,3275.3,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561880879,0.61071,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561881166,0.61073,3274.9,3274.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737561881373,0.61073,3274.9,3274.3,0.00147558]
["bitfinex-derivatives","ETHF0:USTF0",1737561881765,0.61073,3275.0,3274.7,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561881971,0.61073,3274.9,3274.8,1.13882232]
["bitfinex-derivatives","ETHF0:USTF0",1737561882165,0.61073,3274.9,3274.8,0.52808232]
["bitfinex-derivatives","ETHF0:USTF0",1737561882372,4.73441,3275.5,3274.8,0.52808232]
["bitfinex-derivatives","ETHF0:USTF0",1737561883171,0.61073,3274.9,3274.8,1.13882232]
["bitfinex-derivatives","ETHF0:USTF0",1737561884874,0.61064,3275.4,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737561885174,0.61064,3275.4,3275.3,2.86645007]
["bitfinex-derivatives","ETHF0:USTF0",1737561885375,0.61064,3275.4,3275.3,3.47711007]
["bitfinex-derivatives","ETHF0:USTF0",1737561885576,0.61064,3275.4,3275.3,3.47709007]
["bitfinex-derivatives","ETHF0:USTF0",1737561885976,0.61063,3275.5,3275.3,3.47709007]
["bitfinex-derivatives","ETHF0:USTF0",1737561886482,0.61059,3275.7,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737561886781,11.46037099,3275.9,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737561886782,0.6106,3275.6,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737561887177,11.46037099,3275.9,3275.3,3.39975007]
["bitfinex-derivatives","ETHF0:USTF0",1737561887381,11.46037099,3275.9,3275.8,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737561887683,8.25257099,3275.9,3275.8,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737561888280,8.25257099,3275.9,3275.8,1.16437]
["bitfinex-derivatives","ETHF0:USTF0",1737561889379,0.61047,3276.3,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737561889680,0.61052,3276.1,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737561889884,3.2078,3276.4,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737561890083,0.61053,3276.1,3275.8,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1737561890279,0.61054,3276.0,3275.8,1.16435]
["bitfinex-derivatives","ETHF0:USTF0",1737561890484,0.61055,3275.9,3275.8,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1737561890781,0.61056,3275.8,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737561891288,1.52623,3276.2,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737561891477,0.61062,3275.6,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737561891888,1.52623,3276.2,3275.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1737561892088,0.5109,3276.3,3275.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1737561892284,0.61057,3275.8,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737561892491,0.61058,3275.7,3275.6,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1737561892790,0.61058,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561893184,3.2078,3276.0,3275.4,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1737561893385,4.73413,3276.0,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561893586,0.61063,3275.5,3275.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737561893885,3.2078,3276.4,3275.3,1.52662]
["bitfinex-derivatives","ETHF0:USTF0",1737561894081,0.6105,3276.2,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737561894386,3.2078,3276.4,3275.8,3.40065007]
["bitfinex-derivatives","ETHF0:USTF0",1737561894688,3.2078,3276.4,3275.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1737561894887,0.61053,3276.0,3275.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1737561895090,3.2078,3276.4,3275.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737561895389,0.61053,3276.0,3275.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737561895587,0.00458232,3276.6,3275.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737561895783,0.61053,3276.0,3275.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1737561895991,0.61052,3276.1,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737561896186,0.61051,3276.2,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737561896490,0.00458232,3276.6,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737561896678,0.61051,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737561896882,0.61051,3276.1,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737561897079,0.61053,3276.0,3275.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737561897287,0.6105,3276.2,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737561897490,9.10075493,3276.3,3275.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737561897685,0.61052,3276.1,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737561898081,0.6105,3276.2,3275.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737561898292,0.6105,3276.2,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737561898689,0.61052,3276.1,3276.0,41.41052]
["bitfinex-derivatives","ETHF0:USTF0",1737561898889,9.10075493,3276.3,3275.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737561899087,0.61053,3276.0,3275.9,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737561899293,0.61053,3276.0,3275.9,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1737561899593,0.61055,3275.9,3275.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1737561899794,0.61055,3275.9,3275.8,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1737561900488,9.10075493,3276.3,3275.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1737561900693,5.89295493,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737561900900,6.50342493,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737561901090,0.61053,3276.0,3275.9,3.47699007]
["bitfinex-derivatives","ETHF0:USTF0",1737561901287,5.89295493,3276.2,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737561901899,5.89295493,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737561902093,5.05795493,3276.2,3276.1,3.81831]
["bitfinex-derivatives","ETHF0:USTF0",1737561902398,0.00458232,3276.6,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737561902587,0.00458232,3276.6,3276.5,6.68468007]
["bitfinex-derivatives","ETHF0:USTF0",1737561902789,0.61500232,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561902993,0.61500232,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561903694,0.00458232,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561903885,0.00458232,3276.6,3276.5,41.41043]
["bitfinex-derivatives","ETHF0:USTF0",1737561904496,0.61500232,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561904796,0.6105,3276.2,3276.0,6.18068158]
["bitfinex-derivatives","ETHF0:USTF0",1737561904986,0.00458232,3276.6,3276.0,6.18068158]
["bitfinex-derivatives","ETHF0:USTF0",1737561905190,0.61048,3276.3,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737561905593,0.61047,3276.3,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737561905786,0.6105,3276.2,3276.0,46.98068158]
["bitfinex-derivatives","ETHF0:USTF0",1737561905994,0.61051,3276.1,3276.0,46.37016158]
["bitfinex-derivatives","ETHF0:USTF0",1737561906891,0.61051,3276.1,3276.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561907697,3.2078,3276.5,3276.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561907898,0.61045,3276.4,3276.3,2.97282158]
["bitfinex-derivatives","ETHF0:USTF0",1737561908191,3.81825,3276.5,3276.3,2.97282158]
["bitfinex-derivatives","ETHF0:USTF0",1737561908391,0.61045,3276.4,3276.3,2.97282158]
["bitfinex-derivatives","ETHF0:USTF0",1737561908597,0.61045,3276.4,3276.3,2.36236158]
["bitfinex-derivatives","ETHF0:USTF0",1737561908987,0.61047,3276.3,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737561909389,3.2078,3276.5,3276.0,46.37016158]
["bitfinex-derivatives","ETHF0:USTF0",1737561909585,0.00458232,3276.6,3276.3,2.36236158]
["bitfinex-derivatives","ETHF0:USTF0",1737561909790,0.00458232,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561910498,0.61043,3276.5,3276.4,3.81825]
["bitfinex-derivatives","ETHF0:USTF0",1737561910797,0.00458232,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561910999,0.61043,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561911505,0.61051,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561912094,0.5513,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561912292,0.6105,3276.2,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737561912601,0.61051,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561912798,0.61058,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561913892,0.5266,3275.8,3275.3,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737561914200,0.61048,3276.3,3275.6,1.52651]
["bitfinex-derivatives","ETHF0:USTF0",1737561914398,0.5266,3276.5,3276.2,2.97284158]
["bitfinex-derivatives","ETHF0:USTF0",1737561914596,0.5266,3276.5,3276.2,2.36236158]
["bitfinex-derivatives","ETHF0:USTF0",1737561914801,0.5266,3276.5,3276.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737561915002,0.00458232,3276.6,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737561915194,0.00458232,3276.6,3276.5,6.18059158]
["bitfinex-derivatives","ETHF0:USTF0",1737561915395,0.00458232,3276.6,3276.5,46.98059158]
["bitfinex-derivatives","ETHF0:USTF0",1737561915796,0.00458232,3276.6,3276.5,44.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737561916203,0.61500232,3276.6,3276.5,44.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737561916402,0.00458232,3276.6,3276.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561916707,0.00458232,3276.6,3276.5,41.41043]
["bitfinex-derivatives","ETHF0:USTF0",1737561916708,0.61500232,3276.6,3276.5,41.41043]
["bitfinex-derivatives","ETHF0:USTF0",1737561916897,0.00458232,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561917200,0.61043,3276.5,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737561917399,0.5465,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561917601,0.61048,3276.3,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737561917800,0.5243,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737561918099,0.5243,3276.3,3276.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561918302,1.13478,3276.3,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737561918497,1.13478,3276.3,3276.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561918697,0.6105,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737561918898,0.61051,3276.1,3276.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561919101,0.61051,3276.1,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737561919307,0.5243,3276.3,3275.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737561919308,0.61056,3275.8,3275.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737561919497,3.2078,3276.1,3275.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737561919697,3.2078,3276.1,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561919898,0.61062,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561920093,0.61062,3275.5,3274.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561920094,4.73437,3275.5,3274.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561920306,0.61073,3274.9,3274.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561920603,0.61073,3274.9,3274.8,40.80458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561921905,0.61073,3274.9,3274.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561922293,3.2078,3275.1,3274.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561922609,3.81851,3275.1,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737561922798,0.61066,3275.3,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737561922998,0.61066,3275.3,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737561923305,1.0514,3275.4,3274.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561924000,1.0514,3275.4,3274.8,0.61532232]
["bitfinex-derivatives","ETHF0:USTF0",1737561924197,0.61073,3274.9,3274.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561924600,0.61072,3275.0,3274.8,0.61532232]
["bitfinex-derivatives","ETHF0:USTF0",1737561925202,0.6107,3275.1,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737561925501,0.61068,3275.2,3275.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737561925706,1.66205,3275.4,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737561925905,1.66205,3275.4,3275.1,2.86284069]
["bitfinex-derivatives","ETHF0:USTF0",1737561925906,1.0514,3275.4,3275.1,2.86284069]
["bitfinex-derivatives","ETHF0:USTF0",1737561926105,1.0514,3275.4,3275.3,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737561926395,3.81835,3275.9,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737561926600,3.2078,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561926795,0.5484,3276.2,3276.1,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737561927303,0.61046,3276.4,3276.2,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737561927509,1.0767,3276.5,3275.9,6.07064069]
["bitfinex-derivatives","ETHF0:USTF0",1737561927809,3.21238232,3276.6,3276.3,2.86284069]
["bitfinex-derivatives","ETHF0:USTF0",1737561928007,3.21238232,3276.6,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737561928201,0.00458232,3276.6,3276.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737561929005,0.00458232,3276.6,3276.5,41.41043]
["bitfinex-derivatives","ETHF0:USTF0",1737561929810,0.61500232,3276.6,3276.4,1.14545]
["bitfinex-derivatives","ETHF0:USTF0",1737561930103,0.00458232,3276.6,3276.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1737561930416,4.73392,3276.5,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561930703,0.61057,3275.8,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737561930904,0.6106,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561931103,0.61068,3275.2,3275.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737561931300,0.61068,3275.3,3274.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737561931506,0.61068,3275.2,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737561931708,0.61067,3275.3,3275.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737561931907,0.61068,3275.2,3274.8,2.86742301]
["bitfinex-derivatives","ETHF0:USTF0",1737561932108,0.61067,3275.3,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737561932705,0.61066,3275.3,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737561932909,0.61066,3275.3,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737561933113,3.7319,3275.5,3274.8,2.86742301]
["bitfinex-derivatives","ETHF0:USTF0",1737561933410,0.61066,3275.3,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737561933604,3.7319,3275.5,3274.8,2.86742301]
["bitfinex-derivatives","ETHF0:USTF0",1737561933802,0.61067,3275.3,3274.8,2.86742301]
["bitfinex-derivatives","ETHF0:USTF0",1737561934112,0.5585,3275.4,3274.8,2.86742301]
["bitfinex-derivatives","ETHF0:USTF0",1737561934315,0.61071,3275.1,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737561934610,0.61073,3274.9,3274.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561934813,0.61072,3275.0,3274.8,0.61532232]
["bitfinex-derivatives","ETHF0:USTF0",1737561935108,0.61073,3274.9,3274.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561935303,0.61072,3275.0,3274.8,0.61532232]
["bitfinex-derivatives","ETHF0:USTF0",1737561935503,0.61073,3274.9,3274.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561935703,0.5585,3275.4,3274.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561935900,0.61073,3274.9,3274.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561936508,0.61083,3274.4,3274.3,0.00147558]
["bitfinex-derivatives","ETHF0:USTF0",1737561937914,0.5194,3274.6,3274.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737561938109,0.5194,3274.6,3274.0,46.87064069]
["bitfinex-derivatives","ETHF0:USTF0",1737561938413,3.2078,3274.3,3273.6,6.35754069]
["bitfinex-derivatives","ETHF0:USTF0",1737561938708,0.61091,3274.0,3273.6,6.35754069]
["bitfinex-derivatives","ETHF0:USTF0",1737561938912,0.6109,3274.0,3273.6,47.15754069]
["bitfinex-derivatives","ETHF0:USTF0",1737561939113,0.61093,3273.9,3273.6,47.15754069]
["bitfinex-derivatives","ETHF0:USTF0",1737561939410,0.61092,3274.0,3273.6,47.76851069]
["bitfinex-derivatives","ETHF0:USTF0",1737561939910,0.61094,3273.9,3273.6,47.15754069]
["bitfinex-derivatives","ETHF0:USTF0",1737561940114,0.60948521,3273.9,3273.6,44.2947]
["bitfinex-derivatives","ETHF0:USTF0",1737561940509,0.61094,3273.8,3273.6,44.2947]
["bitfinex-derivatives","ETHF0:USTF0",1737561940713,1.14464,3273.8,3273.6,44.2947]
["bitfinex-derivatives","ETHF0:USTF0",1737561941010,0.5337,3273.8,3273.6,44.2947]
["bitfinex-derivatives","ETHF0:USTF0",1737561941210,0.5351,3274.2,3273.6,47.15754069]
["bitfinex-derivatives","ETHF0:USTF0",1737561941514,0.5351,3274.2,3273.6,44.2947]
["bitfinex-derivatives","ETHF0:USTF0",1737561942217,0.05182351,3274.1,3273.6,44.2947]
["bitfinex-derivatives","ETHF0:USTF0",1737561942508,0.61096,3273.7,3273.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1737561948114,3.2078,3273.9,3273.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1737561948614,0.61096,3273.7,3273.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1737561949810,0.66279201,3273.7,3273.6,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1737561950008,0.61108,3273.1,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561950207,3.2078,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561950415,0.61117,3272.6,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737561950720,3.2078,3272.6,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561950915,0.61122,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561951214,0.61127,3272.1,3271.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737561951422,1.1075,3272.5,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737561951612,3.2078,3272.6,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561951814,3.2078,3272.6,3272.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737561952113,0.00458232,3272.9,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737561952419,7.06442295,3274.8,3274.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737561952617,7.06442295,3274.8,3272.8,4.78384069]
["bitfinex-derivatives","ETHF0:USTF0",1737561952618,7.06442295,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561952922,0.61083,3274.4,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737561953216,0.61083,3274.4,3274.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737561953217,0.61077,3274.7,3274.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737561953521,0.00458232,3274.6,3274.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737561954323,0.00458232,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561954617,0.61086,3274.2,3274.1,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737561954822,0.61088,3274.1,3274.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561957216,1.20904701,3274.1,3274.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561957418,1.20904666,3274.1,3274.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561960523,1.15718,3274.1,3274.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561960823,3.21238232,3274.6,3274.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561961023,0.61082,3274.5,3274.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737561961223,3.21238232,3274.6,3274.1,2.86284069]
["bitfinex-derivatives","ETHF0:USTF0",1737561961424,3.21238232,3274.6,3274.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561961425,0.61088,3274.1,3274.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561961821,3.21238232,3274.6,3274.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561962028,3.21238232,3274.6,3274.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737561962619,0.00458232,3274.6,3274.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737561962829,0.00458232,3274.6,3274.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1737561963225,0.00458232,3274.6,3274.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737561963622,0.61063,3275.5,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737561963822,12.07094099,3275.8,3275.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737561964022,11.46037099,3275.8,3275.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737561964222,11.46037099,3275.8,3275.5,1.69622]
["bitfinex-derivatives","ETHF0:USTF0",1737561964621,11.46037099,3275.8,3275.5,42.49622]
["bitfinex-derivatives","ETHF0:USTF0",1737561964825,8.25257099,3275.8,3275.5,42.49622]
["bitfinex-derivatives","ETHF0:USTF0",1737561965218,8.25257099,3275.8,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737561965426,0.00458232,3275.9,3275.5,41.3422]
["bitfinex-derivatives","ETHF0:USTF0",1737561965724,3.2078,3275.7,3274.3,2.86284069]
["bitfinex-derivatives","ETHF0:USTF0",1737561966031,0.61084,3274.3,3274.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737561966324,4.73485,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561966524,3.2078,3274.0,3273.2,7.14944069]
["bitfinex-derivatives","ETHF0:USTF0",1737561967227,3.2078,3274.0,3273.2,3.94164069]
["bitfinex-derivatives","ETHF0:USTF0",1737561967528,0.61103,3273.3,3273.2,3.94164069]
["bitfinex-derivatives","ETHF0:USTF0",1737561967730,0.61103,3273.3,3273.2,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1737561968527,0.61103,3273.3,3273.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737561968730,3.2078,3273.6,3273.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737561969032,0.61103,3273.3,3273.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737561969225,0.61109,3273.0,3272.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561970227,0.6630872,3273.0,3272.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737561970929,0.61118,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561971130,3.2078,3272.8,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561971332,0.61128,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561971521,0.61128,3272.0,3271.7,0.00584366]
["bitfinex-derivatives","ETHF0:USTF0",1737561971522,0.61131,3271.8,3271.7,0.00584366]
["bitfinex-derivatives","ETHF0:USTF0",1737561971832,3.81911,3271.8,3271.7,0.00584366]
["bitfinex-derivatives","ETHF0:USTF0",1737561972631,0.61131,3271.8,3271.7,0.00584366]
["bitfinex-derivatives","ETHF0:USTF0",1737561973028,0.00458232,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737561973425,0.00458232,3272.1,3271.8,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1737561973630,3.2078,3272.0,3271.7,0.00584366]
["bitfinex-derivatives","ETHF0:USTF0",1737561973929,0.61131,3271.8,3271.7,0.00584366]
["bitfinex-derivatives","ETHF0:USTF0",1737561974132,0.61131,3271.8,3271.7,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737561974327,9.08448502,3271.8,3270.2,6.52167694]
["bitfinex-derivatives","ETHF0:USTF0",1737561974522,3.2078,3271.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561974735,0.61157,3270.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561975042,3.2078,3271.2,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561975327,3.95527535,3271.4,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561975528,3.2078,3271.6,3270.3,0.61700191]
["bitfinex-derivatives","ETHF0:USTF0",1737561975529,0.61149,3270.9,3270.3,0.61700191]
["bitfinex-derivatives","ETHF0:USTF0",1737561975730,0.61148,3270.9,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737561975929,3.2078,3271.6,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561976130,3.2078,3271.6,3270.6,3.31387694]
["bitfinex-derivatives","ETHF0:USTF0",1737561976331,0.61145,3271.1,3270.6,3.92540694]
["bitfinex-derivatives","ETHF0:USTF0",1737561976533,0.61144,3271.2,3270.6,3.31387694]
["bitfinex-derivatives","ETHF0:USTF0",1737561976732,0.61147,3271.0,3270.6,3.31387694]
["bitfinex-derivatives","ETHF0:USTF0",1737561976932,3.2078,3271.4,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561977128,0.61153,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561977326,3.2078,3271.4,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561977530,0.551,3271.3,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561977730,0.61151,3270.8,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561978033,0.61148,3270.9,3270.5,41.41155]
["bitfinex-derivatives","ETHF0:USTF0",1737561978433,0.551,3271.3,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561978633,0.61142,3271.2,3270.6,3.31387694]
["bitfinex-derivatives","ETHF0:USTF0",1737561978833,0.61142,3271.2,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737561979034,0.61138,3271.5,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561979233,3.7588,3271.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561979436,0.61133,3271.7,3271.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737561979638,3.7588,3271.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561979939,0.61138,3271.5,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737561980140,3.7588,3271.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561980331,0.61139,3271.5,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737561980531,3.7588,3271.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561980729,0.61139,3271.4,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737561980935,3.7588,3271.8,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737561981141,4.37013,3271.8,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737561981436,3.2078,3271.4,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561981630,0.61145,3271.1,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737561981832,3.2078,3271.4,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737561982026,3.2078,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561982234,3.7588,3271.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561982635,0.6114,3271.4,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561982838,3.2078,3271.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561983036,0.61138,3271.5,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737561983229,3.2078,3271.8,3270.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1737561983439,3.2078,3271.2,3270.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737561983742,3.2078,3271.2,3270.6,44.72540694]
["bitfinex-derivatives","ETHF0:USTF0",1737561983743,0.61149,3270.9,3270.6,44.72540694]
["bitfinex-derivatives","ETHF0:USTF0",1737561983938,0.61149,3270.9,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737561984236,0.5655,3271.1,3270.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737561984538,3.2078,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737561984740,0.61132,3271.8,3271.1,3.31387694]
["bitfinex-derivatives","ETHF0:USTF0",1737561985038,3.2078,3272.0,3271.0,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1737561985039,3.2078,3272.0,3271.0,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1737561985235,0.05212739,3271.9,3271.0,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1737561985433,3.2078,3271.6,3271.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1737561985639,3.81924,3271.2,3270.6,3.31387694]
["bitfinex-derivatives","ETHF0:USTF0",1737561985837,3.81924,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737561985838,3.2078,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737561986239,0.5655,3271.9,3271.1,3.31387694]
["bitfinex-derivatives","ETHF0:USTF0",1737561986542,1.1768,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561986743,0.61136,3271.6,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737561986937,0.61134,3271.7,3271.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737561987240,0.5655,3271.9,3271.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737561987439,0.5655,3271.9,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737561987639,1.1768,3271.9,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737561987836,0.5655,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561988032,0.5655,3271.9,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737561988234,1.1768,3271.9,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737561988444,1.1768,3271.9,3271.4,2.87138094]
["bitfinex-derivatives","ETHF0:USTF0",1737561988643,1.1768,3271.9,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737561988839,0.61132,3271.8,3271.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737561989139,3.2078,3271.6,3271.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737561989334,3.2078,3271.6,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737561989335,3.2078,3271.6,3271.0,2.87138094]
["bitfinex-derivatives","ETHF0:USTF0",1737561989536,0.6114,3271.4,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737561989736,3.2078,3271.2,3270.6,2.87138094]
["bitfinex-derivatives","ETHF0:USTF0",1737561989939,0.61152,3270.7,3270.6,2.87138094]
["bitfinex-derivatives","ETHF0:USTF0",1737561990134,3.2078,3271.3,3270.6,2.87138094]
["bitfinex-derivatives","ETHF0:USTF0",1737561990339,0.61148,3270.9,3270.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737561990836,3.2078,3270.8,3270.2,2.87138094]
["bitfinex-derivatives","ETHF0:USTF0",1737561991038,0.61157,3270.4,3270.2,2.87138094]
["bitfinex-derivatives","ETHF0:USTF0",1737561991235,3.7842,3270.8,3270.2,2.87138094]
["bitfinex-derivatives","ETHF0:USTF0",1737561991438,0.61157,3270.4,3270.2,2.87138094]
["bitfinex-derivatives","ETHF0:USTF0",1737561992042,0.61157,3270.4,3270.2,3.48299094]
["bitfinex-derivatives","ETHF0:USTF0",1737561992238,0.61157,3270.4,3270.2,2.87138094]
["bitfinex-derivatives","ETHF0:USTF0",1737561993040,0.61157,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561993641,0.5998,3270.7,3270.3,0.61700191]
["bitfinex-derivatives","ETHF0:USTF0",1737561993845,0.61157,3270.4,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561994045,0.5998,3270.7,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561994243,0.61156,3270.5,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561994440,0.5998,3270.7,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561994643,0.61156,3270.5,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561994842,0.5998,3270.7,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561995050,1.18791,3270.8,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737561995244,0.5764,3270.8,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561995444,0.61152,3270.7,3270.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737561995646,1.18791,3270.8,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737561995945,3.2078,3271.2,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561996153,0.61157,3270.4,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561997246,3.2078,3270.8,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561997247,0.61156,3270.5,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561997543,3.81937,3270.4,3270.3,0.00542191]
["bitfinex-derivatives","ETHF0:USTF0",1737561998246,3.81937,3270.4,3269.2,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1737561998247,0.61175,3269.5,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737561998444,0.61191,3268.7,3268.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737561998750,0.61195,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561998950,3.2078,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737561999150,3.2078,3267.4,3267.1,3.17946064]
["bitfinex-derivatives","ETHF0:USTF0",1737561999350,3.2078,3267.4,3266.5,12.37601055]
["bitfinex-derivatives","ETHF0:USTF0",1737561999351,6.07918094,3267.2,3266.8,7.26893221]
["bitfinex-derivatives","ETHF0:USTF0",1737561999644,6.07918094,3267.2,3266.6,10.2048926]
["bitfinex-derivatives","ETHF0:USTF0",1737561999645,8.95056188,3267.2,3266.6,10.2048926]
["bitfinex-derivatives","ETHF0:USTF0",1737561999844,3.82007,3266.7,3266.6,7.79416047]
["bitfinex-derivatives","ETHF0:USTF0",1737562000145,3.82007,3266.7,3266.6,6.36265404]
["bitfinex-derivatives","ETHF0:USTF0",1737562000361,3.82007,3266.7,3265.7,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737562000362,3.2078,3266.3,3265.4,17.50998521]
["bitfinex-derivatives","ETHF0:USTF0",1737562000551,6.53790298,3265.5,3265.1,19.00784103]
["bitfinex-derivatives","ETHF0:USTF0",1737562000747,6.53790298,3265.5,3264.6,11.86509468]
["bitfinex-derivatives","ETHF0:USTF0",1737562001052,3.4849029,3266.7,3264.6,11.86509468]
["bitfinex-derivatives","ETHF0:USTF0",1737562001053,4.00754153,3265.4,3265.2,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737562001256,0.61253,3265.4,3265.2,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737562001553,0.0045894,3265.4,3264.7,40.86126137]
["bitfinex-derivatives","ETHF0:USTF0",1737562001747,0.0045894,3265.4,3265.1,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737562001955,0.0045894,3265.4,3265.3,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737562002251,3.2078,3267.2,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737562002454,3.2078,3267.7,3267.1,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737562002655,3.2078,3267.8,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562002949,3.33010298,3267.7,3267.2,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737562003153,0.06120512,3267.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562003450,0.06120512,3267.7,3267.6,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737562003650,0.06120512,3267.7,3267.6,12.8585]
["bitfinex-derivatives","ETHF0:USTF0",1737562003851,0.06120512,3267.7,3267.6,38.32869221]
["bitfinex-derivatives","ETHF0:USTF0",1737562004049,3.2078,3269.5,3267.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737562004249,3.2078,3269.5,3267.2,3.91370298]
["bitfinex-derivatives","ETHF0:USTF0",1737562004250,3.2078,3270.1,3269.2,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737562004456,7.27741707,3270.5,3269.9,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737562004645,3.2078,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562005053,3.2078,3271.2,3270.1,28.67799221]
["bitfinex-derivatives","ETHF0:USTF0",1737562005350,0.0045894,3270.6,3270.3,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737562005755,0.0045894,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562005957,0.0045894,3270.6,3270.5,16.06575]
["bitfinex-derivatives","ETHF0:USTF0",1737562006158,0.0045894,3270.6,3270.5,41.53594221]
["bitfinex-derivatives","ETHF0:USTF0",1737562006352,91.91037017,3271.6,3270.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737562006549,91.91037017,3271.6,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562007056,91.91037017,3271.6,3271.5,28.67799221]
["bitfinex-derivatives","ETHF0:USTF0",1737562007757,91.91037017,3271.6,3271.5,41.53576221]
["bitfinex-derivatives","ETHF0:USTF0",1737562007954,91.91037017,3271.6,3271.5,37.71659221]
["bitfinex-derivatives","ETHF0:USTF0",1737562008156,0.0045894,3271.9,3271.5,36.33515114]
["bitfinex-derivatives","ETHF0:USTF0",1737562008360,0.0045894,3271.9,3271.6,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737562008658,0.0045894,3271.9,3271.8,12.85771]
["bitfinex-derivatives","ETHF0:USTF0",1737562008957,25.24082592,3272.6,3271.8,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737562009149,11.82075474,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562009457,5.20174498,3273.8,3273.7,3.81876]
["bitfinex-derivatives","ETHF0:USTF0",1737562009760,11.6576383,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737562010152,11.6576383,3274.0,3273.7,43.19529284]
["bitfinex-derivatives","ETHF0:USTF0",1737562010358,11.6576383,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737562010759,11.6576383,3274.0,3273.9,5.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737562010951,2.32e-06,3274.3,3273.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1737562011160,12.91074364,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737562011363,12.91074364,3274.9,3274.8,7.14865298]
["bitfinex-derivatives","ETHF0:USTF0",1737562011559,5.85432211,3274.9,3274.8,7.14865298]
["bitfinex-derivatives","ETHF0:USTF0",1737562011864,5.85432211,3274.9,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562012164,5.85432211,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562012858,8.90872211,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562013059,3.0544,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562013663,3.2078,3274.7,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562013855,3.2078,3274.3,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562014166,3.0544,3274.3,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562015068,3.2078,3275.1,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562015263,3.2078,3275.1,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562015566,3.0544,3274.3,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562015864,0.61081,3274.5,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562016069,3.0544,3274.3,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562016469,8.0544,3274.3,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562016971,8.66524,3274.3,3274.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562018269,12.25838413,3274.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562018468,3.0544,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562018868,0.61111,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562019065,3.66553,3272.8,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562019266,3.0544,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562019772,0.00458232,3273.1,3272.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737562019967,0.00458232,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562020272,0.00458232,3273.1,3273.0,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1737562020468,0.00458232,3273.1,3273.0,8.81889]
["bitfinex-derivatives","ETHF0:USTF0",1737562020664,3.05898232,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562020869,8.67005,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562021066,3.0544,3273.0,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562021267,0.00458232,3273.1,3272.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737562021469,0.00458232,3273.1,3273.0,3.81889]
["bitfinex-derivatives","ETHF0:USTF0",1737562021776,3.2078,3274.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562022075,3.0544,3274.2,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737562022377,3.0544,3273.7,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562022575,0.611,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562022772,3.0544,3273.4,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562023073,3.0544,3273.4,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562023267,2.34372466,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562023466,2.34372466,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562023766,2.34372466,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737562023974,2.34372466,3273.6,3273.5,41.41099]
["bitfinex-derivatives","ETHF0:USTF0",1737562024176,2.34372466,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562024673,10.39812234,3273.6,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562024873,3.0544,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562025078,0.00458232,3273.8,3272.9,0.11398845]
["bitfinex-derivatives","ETHF0:USTF0",1737562025269,0.00458232,3273.8,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562025465,3.2078,3273.6,3273.0,44.13010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562025668,3.0544,3273.4,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562025973,3.2078,3273.6,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737562026171,3.2078,3273.6,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562026475,3.2078,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737562026864,3.2078,3273.6,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737562027069,6.2622,3273.6,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737562027270,3.0544,3273.4,3273.0,41.41107]
["bitfinex-derivatives","ETHF0:USTF0",1737562027469,3.0544,3273.4,3273.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737562027778,3.0544,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737562027970,0.00458232,3273.8,3273.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737562028174,3.2078,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737562028371,2.95446466,3274.9,3273.8,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562028372,3.2078,3274.4,3273.8,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562028567,3.0544,3274.4,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737562028769,2.34372466,3274.9,3274.3,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737562028770,2.34372466,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562029079,3.0544,3274.4,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562029270,3.2078,3274.6,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562029467,3.2078,3274.6,3274.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737562029670,3.2078,3274.6,3274.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737562029872,6.2622,3274.6,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562030068,6.2622,3274.6,3274.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737562030576,11.26219768,3274.6,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562030780,3.0544,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562030968,3.66523,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562031174,8.66522768,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562031382,8.71731406,3274.4,3274.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562031879,8.10648406,3274.4,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737562032077,3.0544,3273.6,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737562032474,3.2078,3273.7,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562032669,6.2622,3273.7,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562032874,3.0544,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562033075,3.0544,3273.2,3273.1,41.41565232]
["bitfinex-derivatives","ETHF0:USTF0",1737562033281,3.2078,3273.7,3273.1,40.80458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562033481,3.2078,3273.7,3273.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737562034981,1.53144232,3274.9,3273.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737562034982,3.2078,3274.5,3273.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562035184,3.0544,3274.5,3274.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737562035381,3.0544,3273.7,3273.0,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562035577,1.527,3274.6,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737562035578,6.2622,3273.6,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737562035776,0.61101,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562035979,3.0544,3273.4,3272.5,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562036276,0.61098,3273.6,3272.6,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1737562036473,3.0544,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562036676,3.0544,3273.2,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737562036872,3.0544,3273.2,3272.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737562037075,3.0544,3272.9,3272.5,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562037280,3.2078,3272.8,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737562037484,3.0544,3272.6,3272.0,6.53790298]
["bitfinex-derivatives","ETHF0:USTF0",1737562037674,0.61124,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562037887,0.61123,3272.3,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562038074,3.66563,3272.3,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562038280,3.0544,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562038480,0.61126,3272.1,3272.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562038783,3.66566,3272.1,3272.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562039082,0.61144,3271.2,3270.6,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737562039273,3.2078,3271.0,3270.5,3.92390298]
["bitfinex-derivatives","ETHF0:USTF0",1737562039477,3.0544,3270.9,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562039678,3.0544,3270.9,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737562040284,3.0544,3270.9,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562040285,0.00458232,3271.2,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562040476,3.0544,3271.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562040678,3.0544,3270.8,3270.7,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737562041384,0.61154,3270.6,3270.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562041586,6.87374,3270.6,3270.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562041881,11.26219768,3270.6,3270.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562042389,11.87373768,3270.6,3270.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562043988,11.26219768,3270.6,3270.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562044286,11.87373768,3270.6,3270.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562044482,11.87373768,3270.6,3269.5,0.7289656]
["bitfinex-derivatives","ETHF0:USTF0",1737562044688,3.2078,3270.0,3269.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737562045087,11.26219768,3270.0,3269.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1737562045280,3.2078,3269.5,3268.8,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562045480,3.2078,3269.5,3267.2,3.06085]
["bitfinex-derivatives","ETHF0:USTF0",1737562045481,6.2622,3269.1,3268.3,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562045678,6.2622,3269.1,3268.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562045679,6.87402,3269.1,3268.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562045883,6.2622,3269.1,3268.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562046189,3.66625,3268.9,3268.8,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737562046386,8.2078,3269.1,3267.1,4.73824]
["bitfinex-derivatives","ETHF0:USTF0",1737562046692,3.0544,3267.2,3265.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737562046985,0.6141,3268.8,3266.2,3.94246298]
["bitfinex-derivatives","ETHF0:USTF0",1737562046986,3.2078,3266.3,3266.2,3.94246298]
["bitfinex-derivatives","ETHF0:USTF0",1737562047183,3.2078,3266.8,3266.2,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562047494,3.2078,3266.8,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562047495,3.2078,3266.8,3266.7,3.94237298]
["bitfinex-derivatives","ETHF0:USTF0",1737562047793,4.39258708,3266.8,3266.7,3.94237298]
["bitfinex-derivatives","ETHF0:USTF0",1737562048083,0.0045894,3266.8,3266.7,8.94237298]
["bitfinex-derivatives","ETHF0:USTF0",1737562048483,0.0045894,3266.8,3266.7,49.74237298]
["bitfinex-derivatives","ETHF0:USTF0",1737562048683,3.2078,3267.7,3266.7,49.13010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562048895,3.0544,3267.5,3267.2,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562049085,6.2622,3267.7,3267.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737562049386,3.0544,3267.6,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562049693,10.65019768,3267.7,3267.2,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562049895,3.2078,3267.7,3267.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737562050185,2.32969602,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737562050394,2.32969602,3268.1,3268.0,5.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737562050585,2.66264542,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737562050791,1.72187834,3268.4,3268.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737562053392,3.2078,3270.8,3270.7,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737562053587,3.2078,3271.7,3270.7,8.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562053899,7.03881417,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737562054187,7.03881417,3271.8,3271.7,7.14923298]
["bitfinex-derivatives","ETHF0:USTF0",1737562054588,7.03881417,3271.8,3271.7,12.14923298]
["bitfinex-derivatives","ETHF0:USTF0",1737562054789,5.58810417,3271.8,3271.7,12.14923298]
["bitfinex-derivatives","ETHF0:USTF0",1737562055682,4.93288417,3271.8,3271.7,12.14923298]
["bitfinex-derivatives","ETHF0:USTF0",1737562055886,3.10783417,3271.8,3271.7,12.14923298]
["bitfinex-derivatives","ETHF0:USTF0",1737562056095,1.71944417,3271.8,3271.7,12.14923298]
["bitfinex-derivatives","ETHF0:USTF0",1737562057384,0.0045894,3272.1,3271.7,11.53790298]
["bitfinex-derivatives","ETHF0:USTF0",1737562057588,0.0045894,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737562059986,0.0045894,3272.1,3272.0,5.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737562060193,0.0045894,3272.1,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737562061197,9.4e-06,3272.1,3272.0,5.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737562061792,9.4e-06,3272.1,3272.0,46.41127]
["bitfinex-derivatives","ETHF0:USTF0",1737562063694,3.2078,3273.9,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737562063893,3.0544,3273.9,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562064092,3.0544,3273.8,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562064398,3.7468,3274.3,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562064399,3.0544,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562064599,3.0544,3273.7,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562064795,3.0544,3273.7,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737562065099,6.2622,3273.4,3273.2,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562065793,3.2078,3273.4,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737562065992,3.2123819,3273.9,3273.2,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562066193,3.2123819,3273.9,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737562066194,3.0589819,3273.9,3273.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737562066397,3.0589819,3273.9,3273.2,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562066702,0.0045819,3273.9,3273.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737562067595,0.0045819,3273.9,3273.8,41.41094]
["bitfinex-derivatives","ETHF0:USTF0",1737562070494,0.0045819,3273.9,3273.8,46.41094]
["bitfinex-derivatives","ETHF0:USTF0",1737562071493,3.0589819,3273.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562071696,3.2078,3273.7,3273.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737562071999,0.0045819,3273.9,3273.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737562072399,0.5893,3275.1,3273.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737562072703,0.5893,3275.1,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737562072901,3.81842,3275.5,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737562073203,3.2078,3275.5,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737562073404,3.81843,3275.5,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737562073705,3.2078,3275.5,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562073907,3.81844,3275.5,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737562074106,3.2078,3275.5,3275.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737562074402,0.0045819,3275.6,3275.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737562074796,0.0045819,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562075002,0.61062,3275.5,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737562075200,7.44697958,3275.6,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737562075201,0.6151919,3275.6,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737562075411,3.0544,3275.3,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737562075601,3.0544,3275.5,3275.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737562075801,3.0544,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562076201,3.0544,3275.5,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737562076402,3.0544,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562076703,3.0544,3275.2,3274.9,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562076907,3.0544,3275.0,3274.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737562077107,3.0544,3275.0,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562077407,3.2078,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562077609,6.2622,3275.3,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562077905,0.61068,3275.2,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737562078098,3.0544,3275.2,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562078305,3.0544,3275.2,3275.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737562078608,3.0544,3275.2,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737562078905,3.0544,3274.8,3274.7,40.8045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562079112,3.0544,3275.1,3274.7,40.8045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562079305,3.2078,3275.3,3274.7,40.8045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562079507,3.0544,3274.8,3274.7,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562079812,3.66515,3274.8,3274.7,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562080118,7.44239768,3274.8,3274.7,0.6153519]
["bitfinex-derivatives","ETHF0:USTF0",1737562080306,3.0544,3274.8,3274.7,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562080502,3.0544,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562080706,3.0544,3274.6,3274.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737562081200,3.0544,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562081807,8.05318768,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562082412,0.61084,3274.3,3274.2,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562082606,1.52718,3274.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562082917,3.0498181,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562083105,3.2078,3274.3,3273.1,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562083414,3.0498181,3273.8,3273.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737562083613,3.0498181,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737562083812,3.0498181,3273.8,3273.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737562084603,3.0498181,3273.8,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737562084905,3.0498181,3273.8,3273.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737562085304,0.0045819,3274.0,3273.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737562085305,0.0045819,3274.0,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737562085503,0.0045819,3274.0,3273.9,3.81872]
["bitfinex-derivatives","ETHF0:USTF0",1737562085906,0.0045819,3274.0,3273.9,8.81872]
["bitfinex-derivatives","ETHF0:USTF0",1737562086116,1.9e-06,3274.0,3273.9,8.81872]
["bitfinex-derivatives","ETHF0:USTF0",1737562086910,3.2078,3275.5,3275.4,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737562087715,3.2078,3275.5,3275.4,41.41064]
["bitfinex-derivatives","ETHF0:USTF0",1737562089010,4.69347887,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737562089614,4.69347887,3276.3,3276.2,41.41049]
["bitfinex-derivatives","ETHF0:USTF0",1737562090210,8.35376697,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562090409,7.74329697,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562090609,7.74329697,3276.3,3276.2,41.41049]
["bitfinex-derivatives","ETHF0:USTF0",1737562090809,4.69347887,3276.3,3276.2,41.41049]
["bitfinex-derivatives","ETHF0:USTF0",1737562091012,4.69347887,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562091212,7.74329697,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562091405,0.61051,3276.2,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737562091609,0.61051,3276.2,3275.5,3.81842]
["bitfinex-derivatives","ETHF0:USTF0",1737562091610,3.0498181,3275.6,3275.5,3.81842]
["bitfinex-derivatives","ETHF0:USTF0",1737562092507,3.0498181,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562092911,0.5786,3276.0,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737562093109,3.0498181,3275.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562093309,3.0498181,3275.8,3275.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737562093511,3.0498181,3275.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562093512,3.0498181,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562093715,3.0498181,3275.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562093912,6.2576181,3275.6,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562094114,3.0498181,3275.4,3275.1,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562094311,3.0498181,3275.2,3275.1,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562094510,3.6604981,3275.2,3275.1,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562094705,3.0498181,3275.2,3275.1,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562095115,3.0498181,3275.2,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562095311,3.0498181,3274.8,3274.6,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737562095512,3.0498181,3274.7,3274.5,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737562095820,3.0498181,3274.7,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562096015,3.0498181,3274.7,3274.6,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737562096212,3.0498181,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562096411,3.6606081,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562097413,0.61083,3274.4,3274.3,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562097619,1.52713,3274.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562097825,3.0498162,3273.1,3273.0,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737562098419,3.6608962,3273.1,3272.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737562098621,3.0498162,3272.7,3271.9,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562098917,3.2078,3272.9,3272.6,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562099118,0.0045819,3272.7,3272.6,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562099316,3.0543981,3272.7,3272.6,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562099825,3.0543981,3272.7,3272.6,0.6157419]
["bitfinex-derivatives","ETHF0:USTF0",1737562100122,3.0543981,3272.7,3272.6,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562100417,3.0543981,3272.7,3272.6,0.6157419]
["bitfinex-derivatives","ETHF0:USTF0",1737562100615,3.0543981,3272.7,3272.6,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562101419,3.6655381,3272.7,3272.6,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562101819,3.6655381,3272.7,3272.1,41.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737562101820,3.0543981,3272.7,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562102026,3.0498162,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562102418,3.0498162,3272.2,3272.1,41.41126]
["bitfinex-derivatives","ETHF0:USTF0",1737562102815,3.0498162,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562103023,3.0498162,3272.2,3272.1,41.41126]
["bitfinex-derivatives","ETHF0:USTF0",1737562103318,3.0498162,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562103819,3.0498162,3272.2,3271.8,0.6158819]
["bitfinex-derivatives","ETHF0:USTF0",1737562104020,3.0498162,3271.9,3271.8,0.6158819]
["bitfinex-derivatives","ETHF0:USTF0",1737562104418,3.2078,3272.5,3271.8,40.8045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562104621,3.2078,3272.5,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737562105322,3.2078,3272.5,3272.4,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1737562105718,4.69806077,3272.7,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737562106114,3.66768444,3272.7,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737562107227,3.66768444,3272.7,3272.6,5.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737562107412,3.66768444,3272.7,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737562107617,3.66768444,3272.7,3272.6,41.41116]
["bitfinex-derivatives","ETHF0:USTF0",1737562108421,3.04543444,3272.7,3272.6,46.41116]
["bitfinex-derivatives","ETHF0:USTF0",1737562109022,2.55890938,3272.9,3272.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562109218,3.2078,3274.7,3272.9,1.52775]
["bitfinex-derivatives","ETHF0:USTF0",1737562109419,3.2078,3274.7,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737562109420,3.0498162,3274.3,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737562109617,3.2078,3274.3,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562109820,3.0498162,3272.9,3272.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1737562110028,3.0498162,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562110226,3.0498162,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737562110429,3.0498162,3271.8,3271.6,3.2123819]
["bitfinex-derivatives","ETHF0:USTF0",1737562110721,0.0045819,3272.2,3271.6,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562110722,3.6611462,3271.7,3271.6,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562111424,3.6611462,3271.7,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562111425,3.0498162,3271.7,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562111719,0.61157,3270.5,3270.2,7.0947051]
["bitfinex-derivatives","ETHF0:USTF0",1737562111921,3.0498162,3270.3,3270.2,7.0947051]
["bitfinex-derivatives","ETHF0:USTF0",1737562112127,3.0498162,3270.3,3270.2,47.8947051]
["bitfinex-derivatives","ETHF0:USTF0",1737562112515,3.0498162,3270.3,3270.2,48.5063151]
["bitfinex-derivatives","ETHF0:USTF0",1737562112715,0.5569,3271.2,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737562112918,3.0498162,3270.7,3270.2,51.1025051]
["bitfinex-derivatives","ETHF0:USTF0",1737562113120,3.0498162,3270.7,3270.6,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737562114320,0.5569,3271.2,3270.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562114527,0.5522,3271.6,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737562114722,0.5522,3271.6,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562114723,3.0498162,3271.1,3271.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737562114925,3.0498162,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562115126,3.0498162,3271.2,3271.1,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737562116527,3.0498162,3271.2,3270.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737562116726,3.0498162,3270.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562116926,3.0498162,3270.9,3270.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737562117323,3.0498162,3270.9,3269.9,4.86381488]
["bitfinex-derivatives","ETHF0:USTF0",1737562117324,3.0498162,3270.9,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562117528,3.0498162,3270.9,3270.3,41.41158]
["bitfinex-derivatives","ETHF0:USTF0",1737562117529,3.0498162,3270.4,3270.3,41.41158]
["bitfinex-derivatives","ETHF0:USTF0",1737562120927,3.2078,3270.9,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562121126,3.2078,3270.9,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737562121127,3.0498162,3270.6,3270.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737562121626,3.2078,3271.3,3270.5,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562121823,3.0498162,3270.6,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562122031,3.0498162,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562122630,6.2576162,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562122826,0.61165,3270.0,3269.9,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562123026,6.2530343,3270.0,3269.0,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562123233,3.0452343,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562123423,3.0452343,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562123824,3.0452343,3268.9,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562124228,3.0452343,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562125229,3.0452343,3268.9,3268.8,41.41187]
["bitfinex-derivatives","ETHF0:USTF0",1737562125835,3.2123819,3269.2,3269.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562126030,3.0498162,3269.2,3269.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562126528,0.0045819,3269.2,3269.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562126732,0.0045819,3269.2,3269.1,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737562127337,3.0498162,3269.2,3269.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562127532,0.0045819,3269.2,3269.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562127948,0.0045819,3269.2,3269.1,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737562129328,3.0498162,3269.2,3269.1,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737562129741,3.0498162,3269.2,3269.1,47.94972298]
["bitfinex-derivatives","ETHF0:USTF0",1737562130233,0.0045819,3269.2,3269.1,47.94972298]
["bitfinex-derivatives","ETHF0:USTF0",1737562130737,3.0498162,3269.2,3269.1,47.94972298]
["bitfinex-derivatives","ETHF0:USTF0",1737562130938,3.0498162,3269.2,3269.1,44.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737562131234,0.5029,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737562131437,3.0452343,3269.6,3269.5,3.81954]
["bitfinex-derivatives","ETHF0:USTF0",1737562131636,0.5029,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737562131936,3.0452343,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737562132631,3.0452343,3269.8,3269.7,41.4117]
["bitfinex-derivatives","ETHF0:USTF0",1737562133236,0.0045819,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737562133742,3.0498162,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737562134239,0.0045819,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737562135035,1.9e-06,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737562135242,3.0452362,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737562135638,3.0452362,3270.1,3269.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737562135839,3.0452362,3270.1,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562135840,3.6569343,3269.8,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737562136136,3.0452343,3269.5,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562136337,3.0452343,3269.2,3269.1,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737562137041,1.60936,3270.0,3269.1,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737562137042,0.9977,3270.0,3269.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737562137432,4.0429343,3270.0,3269.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737562138645,4.0429343,3270.0,3269.9,41.41167]
["bitfinex-derivatives","ETHF0:USTF0",1737562139136,3.5608343,3270.0,3269.9,41.41167]
["bitfinex-derivatives","ETHF0:USTF0",1737562139444,4.1724843,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562139643,3.5608343,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562140433,3.5608343,3270.0,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737562140638,3.0452343,3269.9,3269.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737562141134,3.0452343,3269.9,3269.8,41.41169]
["bitfinex-derivatives","ETHF0:USTF0",1737562141534,3.0452343,3269.9,3269.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737562141738,0.5156,3270.0,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562141739,3.6569943,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562141942,3.2078,3269.6,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562141943,3.0452343,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562142138,3.0452343,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562142848,3.6571043,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562143244,0.61191,3268.6,3268.5,0.0045819]
["bitfinex-derivatives","ETHF0:USTF0",1737562143538,0.61191,3268.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562143539,0.61193,3268.5,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737562143743,3.0452343,3268.1,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562143936,3.0452343,3268.1,3267.3,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562143937,3.0452343,3267.7,3267.3,3.33010298]
["bitfinex-derivatives","ETHF0:USTF0",1737562144140,0.61206,3267.9,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737562144344,3.0452343,3267.5,3267.4,3.81992]
["bitfinex-derivatives","ETHF0:USTF0",1737562144639,3.0452343,3267.5,3267.4,3.82450905]
["bitfinex-derivatives","ETHF0:USTF0",1737562145147,0.00458905,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737562147535,0.00458905,3268.0,3267.9,41.41204]
["bitfinex-derivatives","ETHF0:USTF0",1737562147847,0.00458905,3268.0,3267.9,46.41204]
["bitfinex-derivatives","ETHF0:USTF0",1737562148140,0.00458905,3268.0,3267.9,41.41204]
["bitfinex-derivatives","ETHF0:USTF0",1737562148649,3.04982335,3268.0,3267.9,41.41204]
["bitfinex-derivatives","ETHF0:USTF0",1737562149147,3.04982335,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562149446,3.04982335,3268.0,3267.9,41.41204]
["bitfinex-derivatives","ETHF0:USTF0",1737562149650,3.04982335,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562149950,3.66184335,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562150148,3.04982335,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562150543,6.25762335,3268.0,3267.4,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562150741,3.0452343,3267.5,3267.4,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562151138,3.0452343,3267.5,3267.4,41.41671905]
["bitfinex-derivatives","ETHF0:USTF0",1737562151349,1.3396,3267.9,3267.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737562151747,3.0452343,3267.8,3267.4,40.80458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562152049,3.0452343,3267.5,3267.4,41.41671905]
["bitfinex-derivatives","ETHF0:USTF0",1737562152450,3.0452343,3267.5,3267.4,40.80458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562152750,3.0452343,3267.5,3267.4,41.41671905]
["bitfinex-derivatives","ETHF0:USTF0",1737562153050,0.00458905,3268.0,3267.4,41.41671905]
["bitfinex-derivatives","ETHF0:USTF0",1737562153245,3.0452343,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737562153445,0.00458905,3268.0,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562153643,0.00458905,3268.0,3267.9,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737562154044,3.2078,3269.1,3267.8,6.53790298]
["bitfinex-derivatives","ETHF0:USTF0",1737562154249,3.0452343,3268.7,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562154445,3.0452343,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737562154649,3.0452343,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562155055,3.0452343,3268.6,3268.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562155354,3.0452343,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562155649,3.6571443,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562155844,3.0452343,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562157251,3.0452343,3268.6,3268.5,41.41193]
["bitfinex-derivatives","ETHF0:USTF0",1737562158746,3.0452343,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562158942,3.0452343,3268.6,3268.5,41.41193]
["bitfinex-derivatives","ETHF0:USTF0",1737562159355,0.00458905,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737562159853,3.04982335,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737562160250,3.04982335,3268.9,3268.8,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737562160251,0.00458905,3268.9,3268.8,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737562160641,9.05e-06,3268.9,3268.8,5.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737562160853,9.05e-06,3268.9,3268.8,46.41187]
["bitfinex-derivatives","ETHF0:USTF0",1737562161348,2.89821821,3269.2,3269.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562161556,2.89821821,3269.2,3269.1,7.14972298]
["bitfinex-derivatives","ETHF0:USTF0",1737562161750,0.25016829,3271.5,3269.1,11.53790298]
["bitfinex-derivatives","ETHF0:USTF0",1737562161751,4.70698016,3270.3,3269.1,11.53790298]
["bitfinex-derivatives","ETHF0:USTF0",1737562161954,4.70698016,3270.3,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737562162357,3.0452343,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737562163052,3.0452343,3270.1,3269.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562163053,0.61167,3269.9,3269.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562163259,6.2530343,3269.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562163558,3.0452343,3269.1,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562164853,3.0452343,3269.1,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562165045,3.6570843,3268.9,3268.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562165249,3.0452343,3268.8,3268.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562165458,1.3036,3269.7,3268.7,3.21238905]
["bitfinex-derivatives","ETHF0:USTF0",1737562165459,3.0452343,3269.0,3268.7,3.21238905]
["bitfinex-derivatives","ETHF0:USTF0",1737562165750,3.33010298,3270.7,3269.0,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737562165751,3.0452343,3269.1,3269.0,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737562166256,4.70698016,3270.0,3269.0,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737562166453,4.70698016,3270.0,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737562166454,0.61168,3269.9,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737562166655,0.61169,3269.8,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737562166855,3.0452343,3269.3,3269.2,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1737562167354,3.0452343,3269.3,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562167355,3.0452343,3269.3,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562167552,3.6570843,3268.9,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562167850,3.0452343,3268.9,3268.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562168059,3.6571043,3268.8,3268.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562168255,3.0452343,3268.8,3268.7,40.80458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562168450,3.0452343,3268.8,3268.7,41.41647905]
["bitfinex-derivatives","ETHF0:USTF0",1737562169547,3.0452343,3268.8,3268.7,44.29305701]
["bitfinex-derivatives","ETHF0:USTF0",1737562171651,3.2078,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737562171856,3.2078,3270.2,3269.2,2.87657796]
["bitfinex-derivatives","ETHF0:USTF0",1737562172055,3.2078,3270.2,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737562172454,3.0452343,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737562172654,3.0452343,3269.8,3269.7,41.4117]
["bitfinex-derivatives","ETHF0:USTF0",1737562172857,3.2078,3270.2,3269.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737562173058,3.0452343,3269.9,3269.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737562175958,9.38508556,3270.3,3269.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737562175959,9.38508556,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737562176152,9.38508556,3270.3,3270.2,6.69598796]
["bitfinex-derivatives","ETHF0:USTF0",1737562176556,5.91488541,3270.4,3270.2,6.08437796]
["bitfinex-derivatives","ETHF0:USTF0",1737562176759,5.91488541,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737562177462,5.91488541,3270.4,3270.3,41.41159]
["bitfinex-derivatives","ETHF0:USTF0",1737562177854,8.96011971,3270.4,3270.3,41.41159]
["bitfinex-derivatives","ETHF0:USTF0",1737562178556,5.91488541,3270.4,3270.3,41.41159]
["bitfinex-derivatives","ETHF0:USTF0",1737562180064,0.00458905,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737562180758,3.04982335,3270.5,3270.4,41.41157]
["bitfinex-derivatives","ETHF0:USTF0",1737562181557,3.66137335,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562181758,3.66137335,3270.5,3269.8,2.87657796]
["bitfinex-derivatives","ETHF0:USTF0",1737562181759,3.04982335,3270.5,3269.8,2.87657796]
["bitfinex-derivatives","ETHF0:USTF0",1737562181959,0.6116,3270.3,3269.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737562182159,3.0452343,3269.9,3269.8,3.48826796]
["bitfinex-derivatives","ETHF0:USTF0",1737562183263,3.0452343,3269.9,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562183264,0.6117,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562183460,3.6569343,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562183669,0.61177,3269.4,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562183861,3.0452343,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562184068,3.0452343,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562184670,3.6570343,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562184870,3.0452343,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562185168,3.0452343,3269.2,3268.8,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1737562185464,3.0452343,3268.9,3268.8,0.61419768]
["bitfinex-derivatives","ETHF0:USTF0",1737562185670,3.0452343,3268.9,3268.8,41.41419768]
["bitfinex-derivatives","ETHF0:USTF0",1737562187067,3.0452343,3268.9,3268.8,44.62199768]
["bitfinex-derivatives","ETHF0:USTF0",1737562187367,4.73533666,3269.4,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737562187571,4.73533666,3269.4,3269.3,6.69615796]
["bitfinex-derivatives","ETHF0:USTF0",1737562188084,4.73533666,3269.4,3269.3,47.49615796]
["bitfinex-derivatives","ETHF0:USTF0",1737562188387,5.91488541,3269.6,3269.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737562188789,5.91488541,3269.6,3269.5,5.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737562188979,0.00458905,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737562189285,3.04982335,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737562190382,3.04982335,3270.5,3270.3,3.48816796]
["bitfinex-derivatives","ETHF0:USTF0",1737562190684,0.00458905,3270.5,3270.3,3.48816796]
["bitfinex-derivatives","ETHF0:USTF0",1737562190978,0.00458905,3270.5,3270.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737562191575,0.00458905,3270.5,3270.4,41.41157]
["bitfinex-derivatives","ETHF0:USTF0",1737562194479,3.04982335,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562194982,3.04982335,3270.5,3270.4,41.41157]
["bitfinex-derivatives","ETHF0:USTF0",1737562196988,3.04982335,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562197288,3.04982335,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562197489,3.0452343,3270.2,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737562197688,2.4882,3270.4,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562197891,2.4882,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737562198090,3.0452343,3270.1,3270.0,41.41165]
["bitfinex-derivatives","ETHF0:USTF0",1737562200582,3.0452343,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562200785,5.0,3270.1,3268.8,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1737562201094,0.61179,3269.3,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737562201388,1.52923,3269.8,3268.8,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1737562201389,0.61185,3268.9,3268.8,0.00232768]
["bitfinex-derivatives","ETHF0:USTF0",1737562201891,3.2078,3269.1,3268.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562201892,0.61187,3268.8,3268.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562202090,3.2078,3269.1,3268.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562202896,0.61191,3268.7,3268.1,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1737562203194,3.2078,3268.5,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562203388,0.61196,3268.4,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562203586,3.2078,3268.5,3268.1,41.41199]
["bitfinex-derivatives","ETHF0:USTF0",1737562203587,3.81974,3268.5,3268.1,41.41199]
["bitfinex-derivatives","ETHF0:USTF0",1737562203781,3.2078,3268.5,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562204194,0.61198,3268.3,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562204399,0.612,3268.1,3268.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562204690,3.2078,3268.1,3266.9,4.73896107]
["bitfinex-derivatives","ETHF0:USTF0",1737562204996,2.87657796,3268.2,3266.9,4.73896107]
["bitfinex-derivatives","ETHF0:USTF0",1737562204997,3.2078,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562205584,3.2078,3267.1,3267.0,41.41221]
["bitfinex-derivatives","ETHF0:USTF0",1737562206689,3.2078,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562206898,1.2229,3267.4,3267.0,43.67657796]
["bitfinex-derivatives","ETHF0:USTF0",1737562207095,1.2229,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562207288,3.2078,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737562207487,3.2078,3267.5,3267.0,2.87657796]
["bitfinex-derivatives","ETHF0:USTF0",1737562207488,3.2078,3268.1,3267.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737562207693,3.2078,3268.1,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562207996,1.192,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562208692,1.80403,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562208898,1.192,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562209095,0.61204,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562209692,1.192,3268.0,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562209996,6.192,3268.0,3266.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562210188,0.61225,3266.8,3266.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562210390,3.48882796,3266.8,3266.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562210595,0.61235,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562211189,5.0,3266.3,3265.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737562211394,1.1937,3266.7,3265.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737562211395,3.2078,3265.9,3265.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737562211597,0.61245,3265.7,3265.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737562211903,3.2078,3265.9,3265.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737562212104,3.2078,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737562212699,0.00458905,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737562212900,0.00458905,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562213098,0.00458905,3266.3,3265.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737562213397,0.00458905,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737562213604,0.00458905,3266.3,3266.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737562213800,0.00458905,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562214099,0.00458905,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737562217998,3.21238905,3266.3,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737562218204,3.21238905,3266.3,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737562218496,3.21238905,3266.3,3265.6,44.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737562218701,3.21238905,3266.3,3265.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737562219004,3.21238905,3266.3,3265.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1737562219400,0.00458905,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737562219601,0.00458905,3266.3,3266.2,41.41236]
["bitfinex-derivatives","ETHF0:USTF0",1737562222198,0.00458905,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562222401,0.00458905,3266.3,3266.0,3.82018]
["bitfinex-derivatives","ETHF0:USTF0",1737562222601,0.00458905,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562222902,0.00458905,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737562225505,3.2078,3267.5,3266.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737562225806,3.2078,3267.5,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737562226001,8.14893729,3268.4,3267.5,1.53029]
["bitfinex-derivatives","ETHF0:USTF0",1737562226201,5.56463729,3268.4,3268.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737562226499,2.35683729,3268.4,3268.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737562227598,4.51789927,3268.7,3268.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562227802,4.51789927,3268.7,3268.6,3.94170838]
["bitfinex-derivatives","ETHF0:USTF0",1737562227993,1.61563573,3268.7,3268.6,3.94170838]
["bitfinex-derivatives","ETHF0:USTF0",1737562228301,5.25058323,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737562228602,2.11388323,3268.9,3268.8,8.81967]
["bitfinex-derivatives","ETHF0:USTF0",1737562228805,2.11388323,3268.9,3268.8,44.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737562229194,3.54021496,3270.6,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562229405,0.6117,3269.8,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737562229594,1.52891,3270.5,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562229798,0.00458905,3269.8,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737562230004,0.61628905,3269.8,3269.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737562230196,3.2078,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562230399,3.2078,3269.3,3268.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737562230596,3.2078,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562230801,3.2078,3268.9,3267.6,6.88369838]
["bitfinex-derivatives","ETHF0:USTF0",1737562231008,0.61193,3268.5,3268.0,0.61659905]
["bitfinex-derivatives","ETHF0:USTF0",1737562231305,3.2078,3268.5,3268.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562231607,3.81974,3268.5,3268.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562231904,0.61197,3268.3,3268.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562232101,3.2078,3268.5,3268.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562232406,0.61196,3268.4,3268.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562232705,3.2078,3268.5,3268.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562233001,0.61195,3268.4,3268.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562233209,3.81973,3268.5,3268.0,0.61660905]
["bitfinex-derivatives","ETHF0:USTF0",1737562233504,3.81973,3268.5,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737562233505,3.2078,3268.5,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737562233706,3.2078,3268.5,3268.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562233907,3.2078,3268.5,3268.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737562234111,3.2078,3268.5,3268.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562234605,3.8198,3268.1,3268.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562234800,3.2078,3268.1,3267.1,3.32979838]
["bitfinex-derivatives","ETHF0:USTF0",1737562235101,3.2078,3267.7,3266.9,12.862]
["bitfinex-derivatives","ETHF0:USTF0",1737562235502,3.2078,3267.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562235704,3.2078,3267.2,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737562235898,3.2078,3267.2,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737562236409,3.2078,3267.2,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737562236603,3.2078,3267.2,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562237605,0.61223,3266.9,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562238405,1.2937,3267.1,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737562238406,0.61228,3266.7,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737562238598,3.2078,3266.7,3266.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737562238803,0.61229,3266.6,3266.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737562239003,3.82007,3266.7,3266.3,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737562239209,3.82007,3266.7,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562239510,3.2078,3266.7,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737562239707,3.2078,3266.7,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562239708,0.6123,3266.6,3266.2,41.41234]
["bitfinex-derivatives","ETHF0:USTF0",1737562240013,3.82008,3266.7,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737562240204,0.61229,3266.6,3266.2,41.41235]
["bitfinex-derivatives","ETHF0:USTF0",1737562240403,3.2078,3266.7,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562240709,3.2078,3266.7,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737562240912,3.2078,3266.7,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737562241304,3.82007,3266.7,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737562241509,3.2078,3266.7,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737562242306,4.5015,3267.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562242506,1.2693,3267.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562242713,0.00458905,3267.4,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562243510,0.00458905,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562243807,0.00458905,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562244005,0.00458905,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562246213,1.1624,3268.5,3267.4,1.53034]
["bitfinex-derivatives","ETHF0:USTF0",1737562246512,1.2453,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737562246809,1.2627,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737562247011,1.2627,3268.8,3268.1,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1737562247210,1.2627,3268.8,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562247403,1.26728905,3268.8,3268.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737562247598,3.2078,3268.6,3268.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562247807,0.05185031,3268.5,3268.1,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737562248008,0.61213,3267.5,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737562248205,1.52991,3268.4,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562248206,0.61221,3267.0,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562248406,0.61234,3266.4,3265.9,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1737562248607,3.2078,3266.5,3265.6,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1737562248800,3.2078,3266.5,3266.1,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737562249007,3.2078,3266.5,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562249008,3.2078,3266.5,3266.4,7.0947051]
["bitfinex-derivatives","ETHF0:USTF0",1737562249613,3.2078,3266.5,3266.4,7.7070251]
["bitfinex-derivatives","ETHF0:USTF0",1737562250113,3.2078,3266.5,3266.4,7.0947051]
["bitfinex-derivatives","ETHF0:USTF0",1737562250613,3.8201,3266.5,3266.4,7.0947051]
["bitfinex-derivatives","ETHF0:USTF0",1737562250910,3.8201,3266.5,3266.2,9.45899014]
["bitfinex-derivatives","ETHF0:USTF0",1737562250911,0.61234,3266.3,3266.2,9.45899014]
["bitfinex-derivatives","ETHF0:USTF0",1737562252312,0.61234,3266.3,3266.2,7.53849014]
["bitfinex-derivatives","ETHF0:USTF0",1737562252510,5.61234,3266.3,3266.2,6.00939014]
["bitfinex-derivatives","ETHF0:USTF0",1737562253017,0.61238,3266.1,3266.0,11.82373767]
["bitfinex-derivatives","ETHF0:USTF0",1737562253215,3.82018,3266.1,3266.0,11.82373767]
["bitfinex-derivatives","ETHF0:USTF0",1737562253515,3.82018,3266.1,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562253516,0.61243,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562253907,3.2078,3266.1,3265.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737562254218,3.82025,3265.7,3265.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737562255114,3.2078,3265.7,3265.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737562255516,3.82025,3265.7,3265.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737562257113,8.2078,3265.7,3264.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737562257414,3.2078,3265.0,3264.7,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737562257711,3.2078,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737562257918,3.2078,3265.5,3265.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737562258116,3.2078,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562258312,3.82029,3265.5,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562258514,3.2078,3265.5,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562258710,0.61251,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562261012,0.61264,3264.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562261222,3.2078,3265.0,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737562261422,3.2078,3265.0,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562261822,0.61262,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562262323,3.2078,3265.0,3263.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737562262324,0.61275,3264.2,3263.9,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737562262815,3.2078,3264.9,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562263113,0.00458905,3264.4,3264.3,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737562263313,1.5312,3265.6,3264.1,6.53759838]
["bitfinex-derivatives","ETHF0:USTF0",1737562263314,3.2078,3265.5,3264.1,6.53759838]
["bitfinex-derivatives","ETHF0:USTF0",1737562263518,3.2078,3265.1,3264.1,6.53759838]
["bitfinex-derivatives","ETHF0:USTF0",1737562263719,0.61263,3264.8,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737562263914,0.61263,3264.8,3264.1,6.53759838]
["bitfinex-derivatives","ETHF0:USTF0",1737562264227,3.2078,3265.1,3264.1,6.53759838]
["bitfinex-derivatives","ETHF0:USTF0",1737562264520,3.2078,3265.1,3264.1,6.54218743]
["bitfinex-derivatives","ETHF0:USTF0",1737562264521,0.00458905,3264.8,3264.1,6.54218743]
["bitfinex-derivatives","ETHF0:USTF0",1737562264923,0.61720905,3264.8,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737562265222,0.00458905,3264.8,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737562265418,0.00458905,3264.8,3264.1,6.54218743]
["bitfinex-derivatives","ETHF0:USTF0",1737562265625,0.00458905,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737562266013,0.00458905,3264.8,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737562266213,0.00458905,3264.8,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562266418,0.00458905,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737562266922,4.70854198,3265.7,3264.7,3.32979838]
["bitfinex-derivatives","ETHF0:USTF0",1737562267221,4.70854198,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562267519,12.59288556,3266.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562267722,7.23242879,3266.8,3266.4,6.53759838]
["bitfinex-derivatives","ETHF0:USTF0",1737562267920,3.2078,3267.9,3266.4,6.53759838]
["bitfinex-derivatives","ETHF0:USTF0",1737562268225,3.2078,3267.9,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737562268226,3.81985,3267.9,3267.2,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737562268421,0.00458905,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562268621,3.21238905,3267.5,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562268821,0.00458905,3267.5,3267.2,3.32979838]
["bitfinex-derivatives","ETHF0:USTF0",1737562269013,0.61671905,3267.5,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562269220,3.21238905,3267.5,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562269619,3.21238905,3267.5,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737562270224,3.21238905,3267.5,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562270733,3.21238905,3267.5,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737562271025,0.61215,3267.4,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737562271527,0.61215,3267.4,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737562271825,0.61215,3267.4,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737562271826,0.61214,3267.4,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737562272024,3.21238905,3267.5,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562272222,0.00458905,3267.5,3267.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737562273116,0.00458905,3267.5,3267.4,44.61994]
["bitfinex-derivatives","ETHF0:USTF0",1737562273919,0.00458905,3267.5,3267.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562274123,0.61216,3267.3,3266.9,3.82002]
["bitfinex-derivatives","ETHF0:USTF0",1737562274323,0.00458905,3267.5,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562274529,3.2078,3267.2,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562274730,1.84311905,3267.5,3267.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737562274927,0.61215,3267.4,3266.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737562275118,1.23098905,3267.5,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562275319,0.00458905,3267.5,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737562275722,0.00458905,3267.5,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562276424,0.61221,3267.1,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562277025,2.4484,3267.2,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562277536,3.2078,3266.9,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562278233,3.2078,3266.9,3266.8,0.61683905]
["bitfinex-derivatives","ETHF0:USTF0",1737562278425,2.4484,3267.2,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562278627,2.4484,3267.2,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737562279025,0.00458905,3267.5,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562279026,0.00458905,3267.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562279238,0.00458905,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737562279428,0.00458905,3267.5,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562279626,0.00458905,3267.5,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562279827,0.00458905,3267.5,3267.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737562280533,0.00458905,3267.5,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737562280735,0.00458905,3267.5,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562280929,0.00458905,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737562281432,0.00458905,3267.5,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562281739,0.00458905,3267.5,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737562281937,0.00458905,3267.5,3267.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737562282137,0.00458905,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562282536,0.00458905,3267.5,3267.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737562283532,0.00458905,3267.5,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562283836,0.61223,3266.9,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562284040,3.82003,3266.9,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562285728,3.82003,3266.9,3266.8,0.61683905]
["bitfinex-derivatives","ETHF0:USTF0",1737562285729,3.2078,3266.9,3266.8,0.61683905]
["bitfinex-derivatives","ETHF0:USTF0",1737562285933,3.82003,3266.9,3266.8,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562286333,0.61244,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562286530,0.61245,3265.8,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737562286738,0.61247,3265.7,3265.1,3.32666669]
["bitfinex-derivatives","ETHF0:USTF0",1737562286936,0.61247,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562287233,3.2078,3265.8,3264.8,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737562287432,3.2078,3265.8,3265.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562287634,0.00458905,3265.6,3265.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737562288733,3.2078,3267.0,3265.6,3.06236]
["bitfinex-derivatives","ETHF0:USTF0",1737562288941,0.6123,3266.5,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737562289242,0.6123,3266.6,3266.4,41.41232]
["bitfinex-derivatives","ETHF0:USTF0",1737562289432,0.61227,3266.7,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737562289639,3.82002,3267.0,3266.7,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737562289941,0.00458905,3266.9,3266.7,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737562290232,9.05e-06,3266.9,3266.8,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737562290433,3.2078,3268.3,3266.8,6.76635]
["bitfinex-derivatives","ETHF0:USTF0",1737562290635,0.61199,3268.2,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737562290833,3.6279,3268.7,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562291225,1.224,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737562291634,11.64848014,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737562292033,11.64848014,3268.8,3268.3,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562292237,0.61195,3268.4,3268.3,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562292436,3.2078,3268.4,3268.3,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562292636,11.64848014,3268.8,3268.3,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562292837,0.61195,3268.4,3268.3,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562293033,0.61195,3268.4,3268.3,40.80458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562293333,0.61195,3268.4,3268.3,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562294136,1.1693,3268.5,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562294438,0.61203,3268.0,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562294742,1.1693,3268.5,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562294945,0.61195,3268.4,3267.7,41.41207]
["bitfinex-derivatives","ETHF0:USTF0",1737562295153,1.1693,3268.5,3267.7,41.41207]
["bitfinex-derivatives","ETHF0:USTF0",1737562295440,0.61206,3267.8,3267.7,40.80458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562295637,0.61206,3267.8,3267.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562295839,3.81986,3267.8,3267.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562296034,3.2078,3267.8,3267.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562296337,0.61199,3268.2,3267.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562296538,0.61197,3268.3,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737562296746,0.61197,3268.3,3267.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562296747,0.612,3268.2,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737562296939,0.61202,3268.1,3267.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737562297139,1.1693,3268.5,3267.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562297638,1.52988,3268.4,3267.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562298246,3.2078,3268.3,3267.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562298743,0.61206,3267.8,3267.7,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562299847,5.0,3267.8,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562300145,3.2078,3267.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562300340,0.61222,3267.0,3266.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737562300543,3.2078,3267.3,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562300742,0.61226,3266.8,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737562300944,0.61227,3266.7,3266.4,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1737562301145,0.61225,3266.8,3266.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737562301449,0.61224,3266.9,3266.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737562301654,0.61225,3266.8,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737562301948,0.00458905,3267.0,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737562302250,0.00458905,3267.0,3266.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737562302650,3.2078,3268.1,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562302842,3.2078,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562302843,0.61205,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562303044,0.61205,3267.9,3267.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737562303240,3.2078,3268.1,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562303241,3.2078,3268.1,3267.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737562303545,0.61207,3267.8,3267.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737562303749,3.2078,3268.1,3267.4,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737562303938,0.00458905,3267.9,3267.3,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1737562304148,0.61213,3267.5,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562304337,0.61214,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562304645,0.00458905,3267.9,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562305049,0.61218,3267.2,3266.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737562305250,0.61218,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562305439,3.2078,3267.7,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562305748,0.6122,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562306048,0.61219,3267.1,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562306248,0.61221,3267.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562306648,0.6123,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562306949,4.73819,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562306950,0.61225,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562307146,3.2078,3267.3,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562307353,0.61217,3267.2,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562307551,0.61227,3266.8,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562307751,0.61225,3266.8,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562307949,3.2078,3267.3,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562308151,0.61226,3266.8,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562308351,0.61222,3267.0,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737562308760,1.86951,3267.6,3267.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562309056,1.2574,3267.6,3266.9,6.53446669]
["bitfinex-derivatives","ETHF0:USTF0",1737562309248,1.2574,3267.6,3267.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737562309446,1.2574,3267.6,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562309651,0.00458905,3267.9,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562309847,0.00458905,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737562310257,0.00458905,3267.9,3267.8,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1737562310845,0.00458905,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562311052,0.00458905,3267.9,3267.8,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1737562311551,0.00458905,3267.9,3267.8,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737562312154,0.00458905,3267.9,3267.8,41.41206]
["bitfinex-derivatives","ETHF0:USTF0",1737562313054,0.00458905,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562313355,0.61662905,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562313557,0.00458905,3267.9,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737562313753,0.61211,3267.6,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737562313951,0.00458905,3267.9,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562314153,0.6121,3267.6,3267.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737562314754,0.61206,3267.8,3267.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737562314950,0.00458905,3267.9,3267.2,41.41216]
["bitfinex-derivatives","ETHF0:USTF0",1737562315158,0.61215,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562315466,0.61214,3267.4,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562315854,0.61214,3267.4,3267.2,41.41216]
["bitfinex-derivatives","ETHF0:USTF0",1737562316057,0.61215,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562316958,0.61227,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562317151,3.2078,3266.9,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562317357,0.61232,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562317563,0.61232,3266.4,3265.6,7.98883225]
["bitfinex-derivatives","ETHF0:USTF0",1737562317856,0.61245,3265.7,3265.6,7.98883225]
["bitfinex-derivatives","ETHF0:USTF0",1737562318062,0.61245,3265.7,3265.6,48.78883225]
["bitfinex-derivatives","ETHF0:USTF0",1737562318263,0.61245,3265.7,3265.6,45.58103225]
["bitfinex-derivatives","ETHF0:USTF0",1737562318565,0.61245,3265.7,3265.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737562318566,5.61245,3265.7,3265.6,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737562318756,5.61245,3265.7,3265.5,3.35510143]
["bitfinex-derivatives","ETHF0:USTF0",1737562318757,0.61247,3265.6,3265.5,3.35510143]
["bitfinex-derivatives","ETHF0:USTF0",1737562319062,3.87215063,3265.6,3265.5,0.01080061]
["bitfinex-derivatives","ETHF0:USTF0",1737562319460,3.82027,3265.6,3265.5,0.01080061]
["bitfinex-derivatives","ETHF0:USTF0",1737562320861,3.87216111,3265.6,3265.5,0.01080061]
["bitfinex-derivatives","ETHF0:USTF0",1737562321157,0.61251,3265.4,3265.3,5.85905713]
["bitfinex-derivatives","ETHF0:USTF0",1737562321464,0.66440111,3265.4,3265.3,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562322169,5.61251,3265.4,3265.3,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562322355,5.66441916,3265.4,3265.3,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737562323771,0.61268,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562323966,0.61279,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562324669,0.61276,3264.1,3263.8,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1737562324856,3.2078,3264.5,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562325057,0.61733905,3264.2,3263.9,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737562325261,0.61276,3264.1,3263.8,3.82059]
["bitfinex-derivatives","ETHF0:USTF0",1737562325462,0.61276,3264.1,3263.9,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737562325674,0.61732905,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562325963,0.00458905,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562326165,0.00458905,3264.2,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737562326361,0.6126,3265.0,3264.0,3.32666669]
["bitfinex-derivatives","ETHF0:USTF0",1737562326568,0.61256,3265.2,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737562326777,0.61256,3265.2,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737562326971,3.2078,3265.5,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562327263,10.30544964,3265.9,3264.8,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1737562327469,3.2078,3265.5,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562327658,3.82029,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562327861,14.10078197,3265.5,3265.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562328066,3.82037,3265.1,3265.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562328464,3.82037,3265.1,3265.0,40.80458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562329362,3.82037,3265.1,3265.0,0.00458905]
["bitfinex-derivatives","ETHF0:USTF0",1737562329562,3.82037,3265.1,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562329563,0.6127,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562329865,1.2351,3265.4,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562329866,3.2078,3264.7,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562330066,0.61279,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562330373,0.61281,3263.8,3263.1,3.82073]
["bitfinex-derivatives","ETHF0:USTF0",1737562330568,0.6129,3263.4,3263.1,3.82074]
["bitfinex-derivatives","ETHF0:USTF0",1737562330764,0.6129,3263.4,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562331070,0.00459636,3263.6,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737562331271,0.00459636,3263.6,3263.5,3.82067]
["bitfinex-derivatives","ETHF0:USTF0",1737562331665,0.00459636,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562331967,0.61745636,3263.6,3263.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737562332265,0.00459636,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562332466,0.00459636,3263.6,3263.5,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737562332775,0.00459636,3263.6,3263.5,3.82067]
["bitfinex-derivatives","ETHF0:USTF0",1737562333771,3.2078,3264.7,3263.5,7.14733669]
["bitfinex-derivatives","ETHF0:USTF0",1737562333980,3.2078,3264.7,3264.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737562334275,3.2078,3265.2,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562334679,0.61268,3264.6,3264.2,3.82053]
["bitfinex-derivatives","ETHF0:USTF0",1737562334862,3.2078,3265.2,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562335065,4.71004451,3265.4,3265.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737562335266,0.00459636,3265.0,3264.5,3.32666669]
["bitfinex-derivatives","ETHF0:USTF0",1737562335469,0.00459636,3265.0,3264.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1737562335470,0.61263,3264.8,3264.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1737562335672,0.00459636,3265.0,3264.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1737562335865,0.61718636,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562336073,0.6126,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562336980,0.00459636,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562337476,0.00459636,3265.0,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737562337676,0.00459636,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562337975,0.61717636,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562338573,0.00459636,3265.0,3264.2,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1737562338877,0.61272,3264.3,3264.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737562339183,0.6126,3264.9,3264.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737562339477,0.00459636,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562339683,0.61264,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562340082,0.00459636,3265.0,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562340378,0.00459636,3265.0,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737562340379,0.61264,3264.8,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737562340880,0.00459636,3265.0,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737562341069,0.00459636,3265.0,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562341272,0.6126,3264.9,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737562341473,0.00459636,3265.0,3264.5,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1737562341672,0.00459636,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562341868,0.61262,3264.9,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737562342272,0.00459636,3265.0,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737562342484,0.61266,3264.7,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562342776,0.00459636,3265.0,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737562342980,0.00459636,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562343181,0.61266,3264.6,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562343586,0.00459636,3265.0,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562343877,0.61272,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562344075,0.00459636,3265.0,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562344474,1.53152,3264.9,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562344879,0.6127,3264.4,3264.2,41.41273]
["bitfinex-derivatives","ETHF0:USTF0",1737562345178,0.6127,3264.4,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562345381,0.61271,3264.4,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562345577,0.61271,3264.4,3264.2,41.41273]
["bitfinex-derivatives","ETHF0:USTF0",1737562345782,0.00459636,3265.0,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562346080,0.00459636,3265.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562346388,3.2078,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562346680,3.2078,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737562346879,4.71004451,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562347085,4.56012648,3266.1,3265.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562347383,4.56012648,3266.1,3266.0,3.93906669]
["bitfinex-derivatives","ETHF0:USTF0",1737562347882,21.95392978,3267.3,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737562348181,21.95392978,3267.3,3266.3,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1737562348182,18.74612978,3267.3,3267.0,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737562348580,18.74612978,3267.3,3267.0,41.41221]
["bitfinex-derivatives","ETHF0:USTF0",1737562349782,0.00459636,3267.4,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562349981,0.00459636,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562350387,6.36e-06,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562350576,6.36e-06,3267.4,3267.3,5.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562350888,6.36e-06,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562351084,6.36e-06,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562352482,6.36e-06,3267.4,3267.3,46.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562352683,6.36e-06,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562352992,6.36e-06,3267.4,3267.3,46.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562354283,6.36e-06,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562354685,6.36e-06,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562355977,6.36e-06,3267.4,3267.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737562356181,0.61219,3267.2,3266.7,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1737562356387,6.36e-06,3267.4,3266.5,3.32666669]
["bitfinex-derivatives","ETHF0:USTF0",1737562356685,6.36e-06,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562356877,0.61215636,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562357282,6.36e-06,3267.4,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562357590,6.36e-06,3267.4,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562357794,0.61217,3267.3,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562358284,6.36e-06,3267.4,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562358590,3.2078,3267.1,3266.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737562358789,3.2078,3267.1,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562359187,6.36e-06,3267.4,3266.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562359389,0.61214636,3267.4,3266.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737562359691,0.61217,3267.3,3266.9,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737562359889,6.36e-06,3267.4,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562360098,6.36e-06,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562360594,6.36e-06,3267.4,3267.3,5.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562360789,6.36e-06,3267.4,3267.3,46.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562362492,6.36e-06,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562363780,6.36e-06,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562363984,0.61214636,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562364184,6.36e-06,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562364696,6.36e-06,3267.4,3267.3,46.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562364995,6.36e-06,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562365995,6.36e-06,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562366493,6.36e-06,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562366891,6.36e-06,3267.4,3267.3,46.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562368298,6.36e-06,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562368594,6.36e-06,3267.4,3267.3,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737562368990,6.36e-06,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562370399,6.36e-06,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562370602,6.36e-06,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562371903,6.36e-06,3267.4,3267.3,44.73881669]
["bitfinex-derivatives","ETHF0:USTF0",1737562372515,6.36e-06,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562373011,6.36e-06,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562374006,6.36e-06,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562374211,6.36e-06,3267.4,3267.3,41.41215]
["bitfinex-derivatives","ETHF0:USTF0",1737562376915,6.36e-06,3267.4,3267.3,44.73881669]
["bitfinex-derivatives","ETHF0:USTF0",1737562378009,1.3216,3268.5,3268.4,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737562378710,1.3216,3268.5,3268.4,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737562378906,3.2078,3269.2,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737562379110,3.2078,3269.2,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562379111,4.553,3269.2,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562379309,4.553,3269.2,3268.6,3.21238926]
["bitfinex-derivatives","ETHF0:USTF0",1737562379516,1.3452,3269.2,3268.6,3.21238926]
["bitfinex-derivatives","ETHF0:USTF0",1737562379808,0.61183,3269.1,3268.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737562380016,0.61184,3269.0,3268.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737562380410,1.3452,3269.2,3268.6,3.21238926]
["bitfinex-derivatives","ETHF0:USTF0",1737562380612,1.3452,3269.2,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737562380809,1.3452,3269.2,3268.6,3.21238926]
["bitfinex-derivatives","ETHF0:USTF0",1737562381016,1.95701,3269.2,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737562381511,1.3452,3269.2,3268.6,3.21238926]
["bitfinex-derivatives","ETHF0:USTF0",1737562381905,1.97148926,3269.3,3268.6,3.21238926]
["bitfinex-derivatives","ETHF0:USTF0",1737562381906,0.00458926,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737562382609,0.00458926,3269.3,3269.2,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737562386314,0.00458926,3269.3,3269.2,46.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737562386717,0.00458926,3269.3,3269.2,41.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737562387012,0.00458926,3269.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562387410,0.00458926,3269.3,3269.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562387610,0.00458926,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737562387822,0.00458926,3269.3,3269.2,3.48681442]
["bitfinex-derivatives","ETHF0:USTF0",1737562389709,0.00458926,3269.3,3268.6,0.61649926]
["bitfinex-derivatives","ETHF0:USTF0",1737562389710,0.61185,3269.0,3268.6,0.61649926]
["bitfinex-derivatives","ETHF0:USTF0",1737562389922,0.61189,3268.7,3268.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562390114,0.61189,3268.7,3268.6,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562390310,0.61189,3268.7,3268.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562390722,0.61189,3268.7,3268.6,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562393718,3.2078,3269.0,3268.6,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562393920,1.4289,3269.1,3268.6,44.01238926]
["bitfinex-derivatives","ETHF0:USTF0",1737562394315,1.3448,3269.2,3268.9,2.87501442]
["bitfinex-derivatives","ETHF0:USTF0",1737562394514,1.3448,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562394716,0.00458926,3269.3,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562394921,0.00458926,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737562395218,1.3147,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737562395421,1.3147,3269.7,3269.5,2.87501442]
["bitfinex-derivatives","ETHF0:USTF0",1737562395617,1.92642,3269.7,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737562395817,1.3147,3269.7,3269.1,2.87501442]
["bitfinex-derivatives","ETHF0:USTF0",1737562396021,0.61173,3269.6,3269.1,2.87501442]
["bitfinex-derivatives","ETHF0:USTF0",1737562396217,0.61172,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562396822,1.93099926,3269.7,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562397213,0.61172,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562397618,1.31928926,3269.7,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562397921,1.31928926,3269.7,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737562398221,1.31928926,3269.7,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562398427,0.61172,3269.6,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562398721,0.61172,3269.6,3268.6,2.36858926]
["bitfinex-derivatives","ETHF0:USTF0",1737562398722,2.87501442,3269.6,3268.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562398924,0.61189,3268.7,3268.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562399124,3.2078,3268.8,3268.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562399324,0.61189,3268.7,3268.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562400224,0.61184,3269.0,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737562400924,0.61187,3268.8,3268.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562401124,6.0224,3269.2,3268.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562401125,0.61189,3268.7,3268.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562401924,6.0224,3269.2,3268.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562402122,0.61183,3269.1,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737562402330,0.61182,3269.1,3268.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737562402522,0.61185,3269.0,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737562402727,0.61185,3269.0,3268.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562403030,0.61185,3268.9,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737562403326,0.61188,3268.8,3268.6,0.6151176]
["bitfinex-derivatives","ETHF0:USTF0",1737562403524,6.0224,3269.2,3268.6,0.6151176]
["bitfinex-derivatives","ETHF0:USTF0",1737562403525,0.61186,3268.9,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737562403724,6.0224,3269.2,3268.6,0.0032176]
["bitfinex-derivatives","ETHF0:USTF0",1737562404024,0.61189,3268.7,3268.6,0.0032176]
["bitfinex-derivatives","ETHF0:USTF0",1737562404224,1.52955,3269.1,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562404526,0.61198,3268.3,3268.1,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1737562404728,0.61199,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562404926,0.61199,3268.2,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737562405523,1.3872,3268.6,3267.8,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562405724,0.61195,3268.4,3268.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737562405926,1.3872,3268.6,3267.8,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562406124,0.61197,3268.3,3268.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737562406729,0.61197,3268.3,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737562407029,1.3872,3268.6,3267.8,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562407229,0.61198,3268.3,3267.8,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562407434,1.3872,3268.6,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562407624,3.2078,3268.8,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737562407823,3.32326596,3270.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562407824,0.61182,3269.1,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562408024,0.61182,3269.1,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562408231,1.3928,3269.2,3268.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737562408425,1.3928,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562408629,2.0046,3269.2,3268.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737562408831,1.3928,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562409023,1.3928,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562409218,1.3928,3269.2,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737562409632,3.2078,3269.3,3268.9,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737562409834,3.2078,3269.3,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562410031,1.4366,3269.6,3269.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737562410329,1.4366,3269.6,3269.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737562410625,0.00458926,3269.7,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562410833,0.00458926,3269.7,3268.8,4.85293596]
["bitfinex-derivatives","ETHF0:USTF0",1737562410834,0.00458926,3269.7,3269.6,3.81952]
["bitfinex-derivatives","ETHF0:USTF0",1737562411534,0.00458926,3269.7,3269.6,44.61952]
["bitfinex-derivatives","ETHF0:USTF0",1737562413431,0.00458926,3269.7,3268.8,6.53106596]
["bitfinex-derivatives","ETHF0:USTF0",1737562413727,0.00458926,3269.7,3269.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737562414035,0.00458926,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562414036,3.2078,3269.6,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562414232,0.61183,3269.1,3268.8,3.81967]
["bitfinex-derivatives","ETHF0:USTF0",1737562414531,0.61184,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562414726,0.61184,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562414925,0.61184,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562415126,1.3962,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562415436,0.61183,3269.1,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562415621,1.3962,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562415828,0.61184,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562416329,0.61185,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562416530,0.61193,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562417731,1.92193,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562418633,0.61204,3267.9,3267.8,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562419133,1.31,3268.5,3267.8,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562419330,0.61189,3268.7,3268.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737562419633,4.5171,3268.8,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562419842,0.61189,3268.7,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737562420036,0.61189,3268.7,3267.8,44.12785522]
["bitfinex-derivatives","ETHF0:USTF0",1737562420037,1.3121,3268.7,3267.8,44.12785522]
["bitfinex-derivatives","ETHF0:USTF0",1737562420233,1.3121,3268.7,3267.8,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562420435,0.61198,3268.3,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737562420634,0.61201,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737562420831,0.61204,3267.9,3267.8,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562421036,0.61199,3268.2,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737562421235,0.61201,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737562421541,3.2078,3268.3,3267.8,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562422229,0.61202,3268.1,3267.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737562422431,3.2078,3268.3,3267.8,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562422432,0.61199,3268.2,3267.8,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562422631,0.61196,3268.4,3268.2,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737562422841,3.2078,3268.7,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562423041,3.2078,3268.7,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737562423334,1.4168,3269.4,3268.6,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737562423335,0.61181,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562423737,0.61181,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562424837,3.2078,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562425237,0.6118,3269.2,3269.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562425443,0.6118,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562426245,0.6118,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562426246,0.61189,3268.7,3268.6,3.81971]
["bitfinex-derivatives","ETHF0:USTF0",1737562426542,4.73727,3269.3,3268.6,3.81971]
["bitfinex-derivatives","ETHF0:USTF0",1737562426543,0.61187,3268.9,3268.7,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737562426732,1.5295,3269.2,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562426938,0.61185,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562427240,1.5295,3269.2,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562427542,4.628,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562427543,0.61189,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562427744,4.628,3269.3,3268.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562428037,7.70941964,3269.4,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737562428230,7.70941964,3269.4,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737562428937,0.61179,3269.3,3268.7,3.03294]
["bitfinex-derivatives","ETHF0:USTF0",1737562429135,0.61179,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737562429335,0.61178,3269.3,3269.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737562429837,7.09764964,3269.4,3269.3,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737562430647,7.09764964,3269.4,3269.3,41.41178]
["bitfinex-derivatives","ETHF0:USTF0",1737562430939,7.09764964,3269.8,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737562431140,7.09764964,3269.8,3269.7,7.14276596]
["bitfinex-derivatives","ETHF0:USTF0",1737562431332,0.15564964,3269.8,3269.7,7.14276596]
["bitfinex-derivatives","ETHF0:USTF0",1737562431535,8.21194986,3270.0,3269.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737562431937,8.21194986,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562432138,8.82359986,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562433040,8.21194986,3270.0,3269.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562433345,0.6117,3269.7,3269.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562434539,1.5156,3270.2,3269.6,3.21238926]
["bitfinex-derivatives","ETHF0:USTF0",1737562434745,2.12722,3270.2,3269.6,3.21238926]
["bitfinex-derivatives","ETHF0:USTF0",1737562434945,1.5156,3270.2,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737562435140,0.00458926,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737562435647,0.00458926,3270.3,3270.1,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1737562436149,0.00458926,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737562436945,0.00458926,3270.3,3270.1,3.81942]
["bitfinex-derivatives","ETHF0:USTF0",1737562437148,0.00458926,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737562437542,0.00458926,3270.3,3270.2,41.41161]
["bitfinex-derivatives","ETHF0:USTF0",1737562439043,0.00458926,3270.3,3270.2,44.73487596]
["bitfinex-derivatives","ETHF0:USTF0",1737562442142,0.00458926,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562442357,0.00458926,3270.3,3269.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737562442652,0.61161,3270.2,3269.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562442948,0.00458926,3270.3,3269.6,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562442949,0.00458926,3270.3,3269.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737562443148,0.00458926,3270.3,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562443344,0.00458926,3270.3,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737562443548,0.00458926,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737562443750,0.00458926,3270.3,3270.2,3.4848913]
["bitfinex-derivatives","ETHF0:USTF0",1737562444444,0.00458926,3270.3,3270.2,44.2848913]
["bitfinex-derivatives","ETHF0:USTF0",1737562444647,0.00458926,3270.3,3270.2,43.6732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562444847,0.61617926,3270.3,3270.2,43.6732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562445047,0.00458926,3270.3,3270.2,43.6732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562445351,0.00458926,3270.3,3270.2,44.2848913]
["bitfinex-derivatives","ETHF0:USTF0",1737562445651,0.00458926,3270.3,3270.2,43.6732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562446253,0.00458926,3270.3,3270.2,44.2848913]
["bitfinex-derivatives","ETHF0:USTF0",1737562452158,3.2078,3271.8,3270.2,51.5465626]
["bitfinex-derivatives","ETHF0:USTF0",1737562452349,10.62417121,3272.0,3271.6,2.8732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562452350,0.61133,3271.7,3271.6,2.8732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562452554,12.09537121,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562452555,16.83137121,3272.0,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562452749,0.61139,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562453264,0.61139,3271.4,3271.0,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562453446,0.61144,3271.1,3271.0,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562453764,0.61144,3271.1,3271.0,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562454856,3.81924,3271.1,3271.0,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562455052,3.81924,3271.1,3271.0,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562455255,0.61157,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562455652,0.61157,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562457653,3.2078,3270.7,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562457859,3.81932,3270.7,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562458070,3.2078,3270.7,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562458451,0.61157,3270.5,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562458655,0.61157,3270.5,3270.3,41.41158]
["bitfinex-derivatives","ETHF0:USTF0",1737562458851,3.2078,3270.7,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562459056,0.61157,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562459459,5.61157,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562459658,6.0810813,3270.7,3270.0,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562459855,3.2078,3270.1,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737562460058,3.2078,3270.1,3268.9,6.0810813]
["bitfinex-derivatives","ETHF0:USTF0",1737562460260,3.2078,3270.1,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562460451,0.61176,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562460652,3.2078,3270.1,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562460956,3.2078,3270.1,3269.4,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562460957,0.00458926,3270.0,3269.4,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562461163,0.61174,3269.5,3269.4,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562461862,0.61174,3269.6,3269.4,0.61632926]
["bitfinex-derivatives","ETHF0:USTF0",1737562462563,0.00458926,3270.0,3269.4,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562462756,0.61174,3269.5,3269.4,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562466458,0.61176,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562469961,3.2078,3269.7,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562470159,3.2078,3269.7,3269.3,2.8732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562470358,3.81951,3269.7,3269.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737562470561,3.81951,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562470756,1.51928926,3270.0,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562471061,0.00458926,3270.0,3269.9,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1737562471870,0.00458926,3270.0,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737562471871,0.61623926,3270.0,3269.8,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737562472071,0.00458926,3270.0,3269.9,44.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737562472460,0.00458926,3270.0,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562472662,0.00458926,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562473056,0.61623926,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562473268,0.00458926,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562473663,0.61623926,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562474463,0.61172,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562474964,0.61172,3269.6,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562475161,0.00458926,3270.0,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562475359,0.00458926,3270.0,3269.8,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737562475563,0.00458926,3270.0,3269.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737562475765,0.00458926,3270.0,3269.9,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1737562476161,0.00458926,3270.0,3269.7,2.8732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562476365,0.61623926,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562476872,0.61172,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562477067,0.61172,3269.6,3269.3,2.8732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562477269,0.00458926,3270.0,3269.3,2.8732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562477567,0.61174,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562480585,0.61173,3269.6,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562481067,0.00458926,3270.0,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737562481068,0.61624926,3270.0,3269.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737562481270,0.61168,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562481466,0.61624926,3270.0,3269.7,3.4849813]
["bitfinex-derivatives","ETHF0:USTF0",1737562481774,0.6117,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562482169,0.6117,3269.7,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562483071,0.61182,3269.1,3269.0,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562483579,0.61182,3269.1,3269.0,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562485372,3.81962,3269.1,3269.0,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562485578,1.52961,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562485778,0.61193,3268.5,3268.3,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1737562485973,1.5295,3269.3,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737562486267,1.52941,3269.4,3268.5,2.8732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562486268,0.61188,3268.8,3268.5,2.8732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562486579,0.61192,3268.6,3268.3,3.81975]
["bitfinex-derivatives","ETHF0:USTF0",1737562486770,0.6119,3268.7,3268.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737562486965,0.6119,3268.7,3268.5,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737562487165,0.61189,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562488476,1.5901,3269.0,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562488875,0.61189,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562489081,1.5901,3269.0,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562489381,0.61189,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562490581,3.81969,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562490876,0.61189,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562491180,0.61195,3268.4,3268.3,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562491678,0.61195,3268.4,3268.3,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562492387,0.61195,3268.4,3268.3,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562492692,0.6121,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562492986,0.6121,3267.6,3267.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562493277,0.6121,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562493483,1.5303,3267.5,3266.9,4.78509104]
["bitfinex-derivatives","ETHF0:USTF0",1737562493684,0.61221,3267.0,3266.9,4.78509104]
["bitfinex-derivatives","ETHF0:USTF0",1737562493877,3.2078,3267.4,3266.9,45.5896803]
["bitfinex-derivatives","ETHF0:USTF0",1737562494079,0.61219,3267.2,3266.9,45.5896803]
["bitfinex-derivatives","ETHF0:USTF0",1737562494281,0.6122,3267.1,3266.9,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562494481,3.2078,3267.4,3266.9,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562494679,0.6122,3267.1,3266.9,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562495594,3.2078,3267.4,3266.9,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562495781,0.6122,3267.1,3266.9,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562495982,3.2078,3267.4,3266.9,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562496586,0.61219,3267.1,3266.9,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562496783,0.61218,3267.2,3266.9,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562497279,0.61219,3267.1,3266.9,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562497482,0.61221,3267.0,3266.9,40.80458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562497880,3.82001,3267.0,3266.9,0.00458926]
["bitfinex-derivatives","ETHF0:USTF0",1737562498084,3.82001,3267.0,3266.3,6.6934013]
["bitfinex-derivatives","ETHF0:USTF0",1737562498085,0.61232,3266.4,3266.3,6.0810813]
["bitfinex-derivatives","ETHF0:USTF0",1737562498282,3.2078,3267.0,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562498488,0.61232,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562498790,3.2078,3267.0,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562498991,0.61231,3266.5,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737562499185,0.61234,3266.4,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737562499384,0.6123,3266.6,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737562499691,0.61231,3266.5,3266.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737562499893,0.61223,3266.9,3266.4,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737562500091,0.61232,3266.4,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737562500289,1.5846,3266.8,3266.3,2.8732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562500595,3.2078,3267.4,3266.7,2.8732813]
["bitfinex-derivatives","ETHF0:USTF0",1737562500794,0.61227,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562501093,0.61227,3266.7,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562501094,0.61232,3266.4,3266.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562501397,0.61232,3266.4,3266.1,44.62017]
["bitfinex-derivatives","ETHF0:USTF0",1737562501693,0.61236,3266.3,3266.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562501988,4.73854,3266.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562502294,0.61247,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562502492,0.61256,3265.2,3264.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737562502691,3.2078,3265.1,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562502891,0.61275,3264.1,3262.7,18.91798028]
["bitfinex-derivatives","ETHF0:USTF0",1737562503191,0.61292,3263.2,3263.1,9.62974959]
["bitfinex-derivatives","ETHF0:USTF0",1737562503393,6.6940013,3263.2,3263.1,9.62974959]
["bitfinex-derivatives","ETHF0:USTF0",1737562503594,3.82072,3263.2,3263.1,9.62974959]
["bitfinex-derivatives","ETHF0:USTF0",1737562503901,0.6129,3263.4,3263.1,9.62974959]
["bitfinex-derivatives","ETHF0:USTF0",1737562504089,3.2078,3263.6,3263.1,9.62974959]
["bitfinex-derivatives","ETHF0:USTF0",1737562504090,0.61292,3263.2,3263.1,9.62974959]
["bitfinex-derivatives","ETHF0:USTF0",1737562504594,0.6129,3263.4,3263.1,9.62974959]
["bitfinex-derivatives","ETHF0:USTF0",1737562504795,0.61291,3263.3,3263.1,9.62974959]
["bitfinex-derivatives","ETHF0:USTF0",1737562505090,0.61287,3263.5,3263.1,9.62974959]
["bitfinex-derivatives","ETHF0:USTF0",1737562505289,0.61283,3263.8,3263.2,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737562505498,0.61284,3263.7,3263.1,13.45048959]
["bitfinex-derivatives","ETHF0:USTF0",1737562505689,6.0810813,3264.0,3263.1,12.83754959]
["bitfinex-derivatives","ETHF0:USTF0",1737562506289,0.61285,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562506697,0.61286,3263.6,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562506893,0.61283,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562507293,0.00458926,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562508098,0.00458926,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562508402,0.00458926,3264.1,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737562508700,5.90330196,3264.4,3264.0,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737562508701,5.90330196,3264.4,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737562508898,5.90330196,3264.4,3264.0,41.41276]
["bitfinex-derivatives","ETHF0:USTF0",1737562509400,3.82055,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562509797,3.2078,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562510299,3.82055,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562510898,0.61281,3263.8,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562511096,3.4860913,3263.8,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562511298,3.2078,3264.1,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562511299,0.61279,3263.9,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562511502,0.61281,3263.9,3263.7,40.80459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562511701,0.61281,3263.8,3263.7,40.80459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562512089,3.2078,3264.1,3263.7,40.80459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562512293,0.61281,3263.8,3263.7,40.80459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562512797,0.61281,3263.8,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562513301,0.61281,3263.8,3263.7,40.80459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562514200,0.61281,3263.8,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562516497,3.2078,3264.1,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562516901,0.6128,3263.9,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562517109,0.61281,3263.8,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562517497,0.61279,3264.0,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562517804,0.61279,3263.9,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562518109,0.61281,3263.8,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562521102,0.6128,3263.9,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562521306,0.61281,3263.8,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562522207,0.61273,3264.3,3263.9,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737562522509,0.61273,3264.3,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562522510,0.00459679,3264.4,3264.3,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737562522906,3.2078,3265.3,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562523100,3.2078,3265.3,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562523300,0.61262,3264.8,3264.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737562523907,3.4859013,3264.8,3264.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737562524206,0.61269,3264.5,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562524408,0.61268,3264.5,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562524909,3.2078,3264.7,3264.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737562525112,0.61272,3264.3,3264.2,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1737562525309,0.61272,3264.3,3264.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1737562525504,3.2078,3264.7,3264.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1737562525812,0.61271,3264.4,3264.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1737562526111,3.2078,3264.7,3264.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1737562526297,3.2078,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737562526503,3.2078,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737562526712,0.61268,3264.5,3264.2,2.16773]
["bitfinex-derivatives","ETHF0:USTF0",1737562527010,0.61268,3264.5,3264.3,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737562527307,0.61267,3264.6,3264.3,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737562527505,3.2078,3264.7,3264.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1737562527710,3.82045,3264.7,3264.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737562528015,0.61268,3264.5,3264.2,2.16773]
["bitfinex-derivatives","ETHF0:USTF0",1737562528315,3.82045,3264.7,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737562528813,0.61261,3264.9,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737562529309,0.61261,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562529310,0.61263,3264.8,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737562529810,0.00459679,3265.1,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562530114,0.61265,3264.7,3264.4,3.82049]
["bitfinex-derivatives","ETHF0:USTF0",1737562530314,0.61261,3264.9,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737562530517,0.61267,3264.6,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562531004,2.87787809,3265.1,3264.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1737562531209,0.61274,3264.2,3263.7,0.61741679]
["bitfinex-derivatives","ETHF0:USTF0",1737562531507,0.61275,3264.2,3263.9,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737562531709,0.61276,3264.1,3263.8,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737562531907,0.61277,3264.0,3263.7,2.06251679]
["bitfinex-derivatives","ETHF0:USTF0",1737562532102,0.61275,3264.2,3263.7,1.44969679]
["bitfinex-derivatives","ETHF0:USTF0",1737562532309,0.61275,3264.2,3263.8,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737562532515,3.2078,3264.4,3263.7,1.44969679]
["bitfinex-derivatives","ETHF0:USTF0",1737562532710,0.61281,3263.8,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562532907,2.8732813,3264.3,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562533119,3.2078,3264.4,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562533120,0.61279,3264.0,3263.7,0.61741679]
["bitfinex-derivatives","ETHF0:USTF0",1737562533609,3.2078,3264.4,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562533918,3.2078,3264.4,3264.3,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737562534113,3.2078,3264.4,3263.8,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1737562534417,3.2078,3264.4,3264.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737562534608,3.2078,3264.4,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737562534609,3.8205,3264.4,3264.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737562534915,3.8205,3264.4,3263.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562534916,0.61265,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737562535306,0.61265,3264.7,3264.0,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1737562535307,0.61265,3264.7,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737562535608,0.61264,3264.7,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737562535810,0.61264,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737562536116,0.61268,3264.6,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737562536311,0.61265,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737562536506,3.2078,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737562536710,3.82043,3264.8,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737562536912,3.2078,3264.8,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737562537110,0.00459679,3265.1,3264.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1737562537303,0.00459679,3265.1,3265.0,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737562538214,0.61716679,3265.1,3264.6,42.3234]
["bitfinex-derivatives","ETHF0:USTF0",1737562538518,3.2078,3264.9,3264.2,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737562538815,0.61263,3264.8,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737562539014,0.00459679,3265.1,3265.0,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737562539215,0.00459679,3265.1,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562539411,0.61717679,3265.1,3265.0,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737562539608,0.6126,3265.0,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562539810,0.00459679,3265.1,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562540011,0.61717679,3265.1,3265.0,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737562540211,0.00459679,3265.1,3265.0,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737562543623,0.00459679,3265.1,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737562543624,0.61262,3264.8,3264.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737562543918,0.61269,3264.5,3264.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737562544222,0.00459679,3265.1,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562544814,0.61261,3264.9,3264.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737562545122,0.61261,3264.9,3264.7,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737562545416,0.61261,3264.9,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737562545720,2.35277888,3265.1,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737562546018,2.96534888,3265.1,3264.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737562546212,0.6126,3265.0,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562546414,2.96535888,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562546918,2.35277888,3265.1,3264.9,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737562547417,2.35277888,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562547607,2.35277888,3265.1,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562547608,2.37958781,3264.7,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562548215,0.61267,3264.6,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562548622,5.58738781,3265.0,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562548818,0.61268,3264.5,3264.3,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1737562549018,0.61267,3264.6,3264.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737562549219,2.34818209,3264.7,3264.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737562549518,2.34818209,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737562549519,2.96083209,3264.7,3264.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737562549816,2.96083209,3264.7,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562549817,2.34818209,3264.7,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562550217,2.34818209,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562550418,2.96082209,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562551019,2.34818209,3264.7,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562551218,2.34818209,3264.7,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737562551920,2.96083209,3264.7,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737562552221,2.34818209,3264.7,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737562552410,0.61266,3264.6,3264.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737562552615,0.61266,3264.6,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562552616,2.34818209,3264.7,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562552819,2.34818209,3264.7,3264.6,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737562553022,4.10332892,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562553320,4.10332892,3264.7,3264.6,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1737562553713,0.00459679,3265.1,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562553915,0.00459679,3265.1,3265.0,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737562554116,3.2078,3265.8,3265.1,1.53142]
["bitfinex-derivatives","ETHF0:USTF0",1737562554319,14.97408124,3265.9,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562554514,0.61244,3265.8,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737562555822,14.36165124,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737562556024,14.36165124,3265.9,3265.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737562556225,14.36165124,3265.9,3265.4,3.21239679]
["bitfinex-derivatives","ETHF0:USTF0",1737562556617,14.97408124,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737562556923,14.36165124,3265.9,3265.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737562557123,14.36165124,3265.9,3265.8,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1737562557313,3.17915124,3265.9,3265.8,8.82023]
["bitfinex-derivatives","ETHF0:USTF0",1737562557621,0.79565124,3265.9,3265.8,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1737562557925,0.79565124,3265.9,3265.8,44.62023]
["bitfinex-derivatives","ETHF0:USTF0",1737562559224,7.08855915,3266.0,3265.9,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737562559827,0.61242,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562560127,7.08855915,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562560437,0.61244,3265.8,3265.5,2.08308]
["bitfinex-derivatives","ETHF0:USTF0",1737562560720,0.61246,3265.7,3265.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737562561422,7.08855915,3266.0,3265.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737562561622,0.61247,3265.6,3265.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737562561819,0.61249,3265.5,3265.4,3.21239679]
["bitfinex-derivatives","ETHF0:USTF0",1737562562017,0.61249,3265.5,3265.4,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562562216,3.2078,3265.8,3265.4,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562562417,3.82024,3265.8,3265.5,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737562562626,3.2078,3265.8,3265.6,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737562562826,3.82024,3265.8,3265.4,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562563026,1.472,3265.9,3265.4,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562563318,0.61249,3265.5,3265.4,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562563715,0.61264,3264.8,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562563918,2.37958781,3265.2,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562564123,0.61258,3265.1,3264.5,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737562564324,0.61259,3265.0,3264.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737562564529,3.2078,3265.3,3264.7,2.37958781]
["bitfinex-derivatives","ETHF0:USTF0",1737562564715,0.61251,3265.5,3265.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737562564922,3.2078,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562565121,3.82025,3265.8,3265.5,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737562565316,3.2078,3265.8,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562565520,3.2078,3265.8,3265.3,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737562565521,0.61245,3265.7,3265.3,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737562565728,3.2078,3265.8,3265.3,2.37958781]
["bitfinex-derivatives","ETHF0:USTF0",1737562565920,0.00459679,3266.0,3265.6,5.58738781]
["bitfinex-derivatives","ETHF0:USTF0",1737562566114,0.00459679,3266.0,3265.9,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737562566926,0.00459679,3266.0,3265.9,41.41242]
["bitfinex-derivatives","ETHF0:USTF0",1737562568120,0.00459679,3266.0,3265.9,43.79200781]
["bitfinex-derivatives","ETHF0:USTF0",1737562568518,0.61699679,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562568732,0.00459679,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562568930,3.57590937,3266.0,3265.9,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737562569224,3.57590937,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562569430,4.18830937,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562569630,3.57590937,3266.0,3265.9,41.41242]
["bitfinex-derivatives","ETHF0:USTF0",1737562570225,4.18830937,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562570529,3.57590937,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562570727,3.57590937,3266.0,3265.9,41.41242]
["bitfinex-derivatives","ETHF0:USTF0",1737562572331,5.95678442,3266.0,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562572629,5.95678442,3266.0,3265.9,41.41242]
["bitfinex-derivatives","ETHF0:USTF0",1737562574727,0.00459679,3266.0,3265.9,41.41242]
["bitfinex-derivatives","ETHF0:USTF0",1737562576329,0.00459679,3266.0,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562576728,0.00459679,3266.0,3265.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737562576923,0.00459679,3266.0,3265.9,41.41242]
["bitfinex-derivatives","ETHF0:USTF0",1737562577633,0.00459679,3266.0,3265.9,43.79200781]
["bitfinex-derivatives","ETHF0:USTF0",1737562577834,3.56664207,3266.2,3266.1,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737562578030,4.7591066,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562578234,3.72360227,3266.4,3266.3,2.99192781]
["bitfinex-derivatives","ETHF0:USTF0",1737562578532,2.58233763,3266.6,3266.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737562578731,2.58233763,3266.6,3266.5,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1737562578732,1.82206763,3266.6,3266.5,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1737562579031,1.82206763,3266.6,3266.5,49.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737562579233,1.82206763,3266.6,3266.5,44.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737562579829,1.82206763,3266.6,3266.2,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562579830,0.61233,3266.4,3266.2,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562580030,0.61232,3266.4,3266.2,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562580227,1.82206763,3266.6,3266.2,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562580934,0.61233,3266.4,3266.2,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562581136,0.61234,3266.3,3266.2,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562581331,0.61234,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562581332,1.5851,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562581535,0.61243,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562581727,1.5851,3266.3,3265.7,44.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737562581930,1.5851,3266.3,3265.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562582131,0.61237,3266.2,3265.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737562582331,1.5851,3266.3,3266.1,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1737562582831,1.5851,3266.3,3266.2,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737562583633,1.485,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562583836,2.9496,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562584039,0.61235,3266.3,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562584234,0.61231,3266.5,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737562584430,1.4723,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562585537,0.61231,3266.5,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737562585731,1.4723,3266.7,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737562585939,0.61232,3266.5,3266.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737562586131,1.4723,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562586334,0.61236,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562586635,1.53077,3266.5,3265.7,44.01239679]
["bitfinex-derivatives","ETHF0:USTF0",1737562586835,3.2078,3266.6,3265.7,44.01239679]
["bitfinex-derivatives","ETHF0:USTF0",1737562586836,0.61244,3265.8,3265.7,44.01239679]
["bitfinex-derivatives","ETHF0:USTF0",1737562587230,0.61244,3265.8,3265.7,40.80459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562588943,0.61244,3265.8,3265.7,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562589149,1.5266,3265.9,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562589341,0.61259,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562589540,0.61259,3265.0,3264.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562589742,0.61259,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562591438,3.0799,3265.2,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562591639,3.2078,3266.1,3265.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737562591947,1.5296,3265.9,3265.5,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562592137,1.5503,3266.3,3265.5,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562592138,1.5503,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562592337,3.45074451,3267.0,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737562592338,1.461,3266.4,3266.3,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737562593047,1.461,3266.4,3266.3,41.41234]
["bitfinex-derivatives","ETHF0:USTF0",1737562595547,0.00459679,3266.9,3266.3,43.68016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562595851,0.00459679,3266.9,3266.8,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1737562596047,1.4625,3267.9,3266.9,1.53055]
["bitfinex-derivatives","ETHF0:USTF0",1737562596255,1.4625,3267.9,3267.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737562596545,1.4625,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562596751,1.5956,3268.1,3268.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737562596945,7.08396236,3268.2,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737562598245,7.08396236,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562600347,7.08396236,3268.2,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562600348,7.08396236,3268.2,3267.8,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562600558,0.61201,3268.1,3267.8,0.00459679]
["bitfinex-derivatives","ETHF0:USTF0",1737562601069,0.00459679,3268.4,3268.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737562601369,0.00459679,3268.4,3268.3,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737562601971,0.00459679,3268.4,3268.3,41.41197]
["bitfinex-derivatives","ETHF0:USTF0",1737562602862,0.00459679,3268.4,3268.3,46.41197]
["bitfinex-derivatives","ETHF0:USTF0",1737562603067,5.94091617,3268.9,3268.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737562603270,5.94091617,3268.9,3268.8,6.69983713]
["bitfinex-derivatives","ETHF0:USTF0",1737562603866,5.94091617,3268.9,3268.8,47.49983713]
["bitfinex-derivatives","ETHF0:USTF0",1737562605172,0.00458961,3269.2,3268.8,51.88796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562605381,0.00458961,3269.2,3269.1,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737562607172,0.00458961,3269.2,3269.1,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737562607375,1.5756,3270.1,3269.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562607569,1.5756,3270.1,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737562608677,1.5756,3270.1,3269.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737562608881,1.5756,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737562609571,1.5756,3270.1,3270.0,41.41165]
["bitfinex-derivatives","ETHF0:USTF0",1737562610571,1.5756,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562610765,1.5756,3270.1,3269.7,0.00458961]
["bitfinex-derivatives","ETHF0:USTF0",1737562610971,0.61169,3269.8,3269.7,0.00458961]
["bitfinex-derivatives","ETHF0:USTF0",1737562612771,0.61174,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562613073,1.584,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562613373,0.61168,3269.9,3269.6,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737562613572,1.584,3270.0,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562613779,1.584,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562614078,1.5756,3270.1,3269.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737562614880,1.5756,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737562616573,2.18724,3270.1,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562616975,0.61167,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562617374,1.5756,3270.1,3269.7,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562617666,0.61168,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562617867,1.5756,3270.1,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562618072,1.5756,3270.1,3270.0,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737562618274,0.61617961,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562618473,0.00458961,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562618675,0.00458961,3270.3,3270.2,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1737562619082,0.00458961,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562619273,0.00458961,3270.3,3270.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562619478,0.00458961,3270.3,3270.2,44.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737562620076,0.00458961,3270.3,3270.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562620482,0.00458961,3270.3,3270.2,44.61941]
["bitfinex-derivatives","ETHF0:USTF0",1737562620974,0.61617961,3270.3,3270.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562621278,0.00458961,3270.3,3269.8,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562621481,0.61166,3270.0,3269.8,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562621680,0.61167,3269.9,3269.8,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562621980,1.4995,3270.2,3269.4,3.21238961]
["bitfinex-derivatives","ETHF0:USTF0",1737562622181,1.4995,3270.2,3269.6,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562622481,1.4995,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737562622683,1.4995,3270.2,3270.0,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562622883,1.4995,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737562623083,1.4995,3270.2,3270.0,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562623282,1.4995,3270.2,3270.0,3.49179713]
["bitfinex-derivatives","ETHF0:USTF0",1737562623580,1.4995,3270.2,3270.0,6.08796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562623785,1.4995,3270.2,3270.0,6.69960713]
["bitfinex-derivatives","ETHF0:USTF0",1737562624083,1.4995,3270.2,3270.0,6.08796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562624285,1.4995,3270.2,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737562624473,0.00458961,3270.3,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737562626383,1.4948,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737562626686,1.4948,3271.1,3271.0,6.69942713]
["bitfinex-derivatives","ETHF0:USTF0",1737562627088,4.72114933,3271.5,3271.4,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737562627288,4.72114933,3271.5,3271.4,6.69935713]
["bitfinex-derivatives","ETHF0:USTF0",1737562627685,4.72114933,3271.5,3271.4,47.49935713]
["bitfinex-derivatives","ETHF0:USTF0",1737562629285,7.08855197,3271.8,3271.4,46.88796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562629589,7.08855197,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737562629984,7.08855197,3271.8,3271.4,46.88796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562630380,7.08855197,3271.8,3271.4,6.08796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562630685,0.61137,3271.5,3271.4,6.08796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562630885,7.08855197,3271.8,3271.4,6.08796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562630886,0.61136,3271.6,3271.4,6.08796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562631085,2.38577,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562631285,1.7744,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562631492,7.08855197,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562631493,7.69988197,3271.8,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562631785,2.38575,3271.7,3271.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562631985,1.7744,3271.7,3271.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562632196,0.61137,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562632387,0.61137,3271.5,3271.1,2.88475674]
["bitfinex-derivatives","ETHF0:USTF0",1737562632388,1.7744,3271.7,3271.1,2.88475674]
["bitfinex-derivatives","ETHF0:USTF0",1737562632583,1.7744,3271.7,3271.5,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562632993,2.38574,3271.7,3271.5,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562633195,2.38574,3271.7,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737562633386,1.7744,3271.7,3271.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737562633694,1.7744,3271.7,3271.1,2.88475674]
["bitfinex-derivatives","ETHF0:USTF0",1737562633895,1.7744,3271.7,3271.5,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562634297,1.7744,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737562634493,1.7744,3271.7,3271.5,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562635492,1.7744,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737562635695,1.7744,3271.7,3271.5,3.49152713]
["bitfinex-derivatives","ETHF0:USTF0",1737562635993,1.7744,3271.7,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562637093,1.7744,3271.7,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562637793,1.7744,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737562638501,1.7744,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562639597,1.7744,3271.7,3271.6,41.41135]
["bitfinex-derivatives","ETHF0:USTF0",1737562639797,1.7744,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562640700,2.38573,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562641005,1.7744,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562641203,0.61590961,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562641398,0.61133,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562641592,0.61590961,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562642097,0.00458961,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562642397,0.61590961,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562642794,0.00458961,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562642997,0.00458961,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737562643598,0.00458961,3271.8,3271.6,41.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737562643903,0.61133,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562644395,0.61133,3271.7,3271.1,0.00458961]
["bitfinex-derivatives","ETHF0:USTF0",1737562644396,3.3825,3271.7,3271.1,0.00458961]
["bitfinex-derivatives","ETHF0:USTF0",1737562644797,3.3825,3271.7,3271.2,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737562645097,3.3825,3271.7,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562645301,0.61139,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562647595,3.3825,3271.7,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562647798,3.3825,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737562648003,1.6713,3271.7,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562648505,1.6713,3271.7,3271.6,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737562648804,1.6713,3271.7,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562649003,0.61139,3271.5,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737562649201,0.61139,3271.5,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562649202,1.6713,3271.7,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562649501,0.61139,3271.4,3271.3,41.41141]
["bitfinex-derivatives","ETHF0:USTF0",1737562649698,0.61139,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562650099,1.6713,3271.7,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562650295,0.61136,3271.6,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737562650498,1.6713,3271.7,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562650698,0.00458961,3271.8,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562651000,0.61136,3271.6,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737562651307,0.61134,3271.7,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737562651802,0.00458961,3271.8,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562652002,0.61590961,3271.8,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737562652199,0.61133,3271.7,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737562652393,0.00458961,3271.8,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562652596,0.00458961,3271.8,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737562652597,0.61134,3271.7,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737562652798,0.61134,3271.7,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562652997,0.61134,3271.7,3271.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737562653199,0.61139,3271.4,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562653505,0.61133,3271.7,3271.4,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737562653698,0.00458961,3271.8,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562653899,0.61139,3271.4,3271.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562656604,0.61139,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562659003,0.61139,3271.4,3271.1,0.00458961]
["bitfinex-derivatives","ETHF0:USTF0",1737562659004,0.61143,3271.2,3271.1,0.00458961]
["bitfinex-derivatives","ETHF0:USTF0",1737562659212,0.61154,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562659601,0.61154,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562660610,0.61159,3270.3,3270.2,0.00458961]
["bitfinex-derivatives","ETHF0:USTF0",1737562661301,0.61159,3270.3,3270.2,40.80458961]
["bitfinex-derivatives","ETHF0:USTF0",1737562661706,0.61159,3270.3,3270.2,0.00458961]
["bitfinex-derivatives","ETHF0:USTF0",1737562662100,1.722,3270.4,3269.9,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1737562662305,0.61165,3270.0,3269.9,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1737562663804,7.67265795,3270.4,3269.9,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1737562664007,6.56223795,3270.4,3270.1,3.81941]
["bitfinex-derivatives","ETHF0:USTF0",1737562664208,5.95065795,3270.4,3270.3,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737562665304,5.95065795,3270.4,3270.2,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562665512,5.95065795,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562666711,0.61159,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562667010,7.61345795,3271.0,3270.2,43.68016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562667316,7.61345795,3271.0,3270.6,3.49169713]
["bitfinex-derivatives","ETHF0:USTF0",1737562667616,5.95065795,3271.0,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737562668217,5.95065795,3271.0,3270.9,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737562668414,5.95065795,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562668909,5.95065795,3271.0,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562670221,0.61144,3271.2,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562670514,5.95065795,3271.4,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562670721,0.61146,3271.0,3270.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562671515,0.61146,3271.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562671824,0.61146,3271.0,3270.0,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1737562671825,0.61156,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562672113,0.61156,3270.5,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562672519,0.61156,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562672716,0.61163,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562672915,0.61165,3270.0,3269.9,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1737562674220,0.61171,3269.7,3269.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737562675130,0.61171,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562675421,0.61186,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562676117,0.61185,3269.0,3268.8,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1737562676317,1.52928,3269.7,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562676520,0.61177,3269.4,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737562676713,0.61176,3269.4,3269.1,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562676913,3.2078,3269.8,3269.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737562677115,0.61178,3269.4,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562678116,5.93342879,3269.5,3269.3,44.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737562678318,5.93342879,3269.5,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562678515,5.93342879,3269.5,3269.4,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737562679017,3.41813824,3269.5,3269.4,3.49192713]
["bitfinex-derivatives","ETHF0:USTF0",1737562679222,3.41813824,3269.5,3269.4,49.29192713]
["bitfinex-derivatives","ETHF0:USTF0",1737562679223,2.19473824,3269.5,3269.4,49.29192713]
["bitfinex-derivatives","ETHF0:USTF0",1737562679522,0.00458961,3270.0,3269.9,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737562679726,0.00458961,3270.0,3269.9,6.69963713]
["bitfinex-derivatives","ETHF0:USTF0",1737562680111,0.00458961,3270.0,3269.9,47.49963713]
["bitfinex-derivatives","ETHF0:USTF0",1737562680422,1.7292,3270.9,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737562680423,2.34069,3270.9,3270.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737562680622,2.34069,3270.9,3270.7,6.08796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562681022,2.34069,3270.9,3270.7,6.69947713]
["bitfinex-derivatives","ETHF0:USTF0",1737562681023,1.7292,3270.9,3270.7,6.69947713]
["bitfinex-derivatives","ETHF0:USTF0",1737562681322,0.6115,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562681626,0.61165,3270.0,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562681820,0.61164,3270.1,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562682020,3.2078,3270.6,3269.9,46.88796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562682216,1.7292,3270.9,3269.9,43.68016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562682423,1.7292,3270.9,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562682628,1.7292,3270.9,3270.1,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737562682921,1.7292,3270.9,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737562682922,0.61156,3270.5,3270.2,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737562683117,0.61156,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562683324,0.61153,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562683622,0.6115,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562683822,1.7292,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562684021,10.29635197,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562684826,10.29635197,3271.1,3270.7,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737562685027,10.29635197,3271.1,3270.4,6.08796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562685321,0.6115,3270.9,3270.6,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737562685523,10.29635197,3271.1,3270.4,6.08796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562685915,10.29635197,3271.1,3270.5,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562685916,7.08855197,3271.1,3270.5,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562686116,0.61149,3270.9,3270.6,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737562686425,7.08855197,3271.1,3270.5,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562686426,7.0754346,3271.1,3271.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737562686617,7.0754346,3271.1,3271.0,3.49162713]
["bitfinex-derivatives","ETHF0:USTF0",1737562687016,7.0754346,3271.1,3271.0,44.29162713]
["bitfinex-derivatives","ETHF0:USTF0",1737562687223,6.8134346,3271.1,3271.0,49.29162713]
["bitfinex-derivatives","ETHF0:USTF0",1737562688420,6.8134346,3271.1,3271.0,44.29162713]
["bitfinex-derivatives","ETHF0:USTF0",1737562688919,8.21194986,3271.3,3271.0,48.68016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562689114,8.09507673,3271.3,3271.2,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1737562689828,8.09507673,3271.3,3271.2,44.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737562691517,8.09507673,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562691722,8.09507673,3271.3,3271.2,3.81923]
["bitfinex-derivatives","ETHF0:USTF0",1737562692221,8.09507673,3271.3,3271.2,44.61923]
["bitfinex-derivatives","ETHF0:USTF0",1737562693523,0.00458961,3271.6,3271.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737562693726,0.00458961,3271.6,3271.5,3.49153713]
["bitfinex-derivatives","ETHF0:USTF0",1737562694023,0.00458961,3271.6,3271.2,46.88796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562694431,0.00458961,3271.6,3271.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737562697021,0.00458961,3271.6,3271.2,6.08796713]
["bitfinex-derivatives","ETHF0:USTF0",1737562697220,0.00458961,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562697623,0.00458961,3271.6,3271.5,41.41137]
["bitfinex-derivatives","ETHF0:USTF0",1737562697825,0.00458961,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562698326,0.00458961,3271.6,3271.5,41.41137]
["bitfinex-derivatives","ETHF0:USTF0",1737562699923,0.00458961,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562699924,0.61593961,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562700224,0.00458961,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562700423,0.00458961,3271.6,3271.5,41.41137]
["bitfinex-derivatives","ETHF0:USTF0",1737562702222,1.7457,3272.0,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562702528,1.7457,3272.0,3271.9,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1737562702921,1.7457,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562703328,1.7457,3272.0,3271.9,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1737562704433,2.35698,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562704634,0.61135,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562707429,0.61134,3271.7,3271.5,41.41136]
["bitfinex-derivatives","ETHF0:USTF0",1737562707637,1.7457,3272.0,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562707826,2.35698,3272.0,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737562708028,1.7457,3272.0,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562708432,2.35699,3272.0,3271.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737562708831,1.7457,3272.0,3271.9,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737562709233,1.6769,3272.1,3272.0,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737562709639,1.6769,3272.1,3272.0,41.41128]
["bitfinex-derivatives","ETHF0:USTF0",1737562709831,2.28816,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562710633,1.6769,3272.1,3271.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737562710833,0.6113,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562711035,0.61128,3272.0,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737562711337,0.61128,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562711540,2.28817,3272.1,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562711732,0.61128,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562712133,1.6769,3272.1,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562712340,1.6769,3272.1,3272.0,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737562712735,1.67832365,3272.1,3272.0,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737562713544,2.28958365,3272.1,3272.0,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737562713945,1.67832365,3272.1,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562714143,1.67832365,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562714737,1.67832365,3272.1,3272.0,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737562715239,1.67832365,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737562715436,2.28959365,3272.1,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737562715638,2.28959365,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737562715840,1.67832365,3272.1,3271.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737562716042,0.61128,3272.0,3271.5,44.29152713]
["bitfinex-derivatives","ETHF0:USTF0",1737562716233,0.61133,3271.8,3271.5,44.29152713]
["bitfinex-derivatives","ETHF0:USTF0",1737562716544,1.67832365,3272.1,3271.5,43.68016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562716735,1.67832365,3272.1,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562716736,0.61135,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562716942,0.61145,3271.1,3270.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737562717538,0.61145,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562717941,3.5489,3271.3,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562718144,0.61146,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562719136,2.88016713,3271.7,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562719137,0.61136,3271.6,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737562719447,0.61139,3271.5,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562719646,0.61139,3271.5,3271.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737562719841,3.6557,3271.6,3271.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737562720044,1.8386,3271.6,3271.5,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737562720347,1.8386,3271.6,3271.3,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562720545,1.8386,3271.6,3271.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737562720745,1.8386,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562721443,1.8386,3271.6,3271.5,41.41137]
["bitfinex-derivatives","ETHF0:USTF0",1737562722345,1.8386,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562722545,2.44995,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562722850,1.8386,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562723550,2.44995,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562723947,1.8386,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562724554,0.61269365,3272.1,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737562724756,0.00142365,3272.1,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737562725142,0.00142365,3272.1,3271.7,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562725456,0.00142365,3272.1,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737562726156,0.00142365,3272.1,3271.7,3.49148713]
["bitfinex-derivatives","ETHF0:USTF0",1737562726453,3.2078,3271.8,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562727154,0.61135,3271.7,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562727344,3.2078,3271.8,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562727345,3.2078,3271.8,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737562727545,0.61269365,3272.1,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737562727757,0.61128,3272.0,3271.7,3.49148713]
["bitfinex-derivatives","ETHF0:USTF0",1737562728053,0.61269365,3272.1,3271.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737562728253,0.61269365,3272.1,3271.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737562728451,0.00142365,3272.1,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737562728651,0.61129,3272.0,3271.7,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737562728853,0.61132,3271.8,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562729050,0.61133,3271.8,3271.5,41.41137]
["bitfinex-derivatives","ETHF0:USTF0",1737562729250,0.61135,3271.7,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562729451,0.61135,3271.7,3271.5,41.41137]
["bitfinex-derivatives","ETHF0:USTF0",1737562729654,0.61135,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562729955,0.00142365,3272.1,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562729956,0.61133,3271.7,3271.5,41.41136]
["bitfinex-derivatives","ETHF0:USTF0",1737562730150,0.61133,3271.7,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562731060,0.00142365,3272.1,3271.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737562731753,0.00142365,3272.1,3272.0,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737562733851,0.00142365,3272.1,3272.0,41.41128]
["bitfinex-derivatives","ETHF0:USTF0",1737562737658,0.00142365,3272.1,3272.0,41.65360403]
["bitfinex-derivatives","ETHF0:USTF0",1737562739259,0.00458961,3272.3,3272.2,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737562739453,0.00458961,3272.3,3272.2,6.69920713]
["bitfinex-derivatives","ETHF0:USTF0",1737562740655,0.00458961,3272.3,3272.2,47.49920713]
["bitfinex-derivatives","ETHF0:USTF0",1737562742667,1.8849,3273.2,3272.2,47.49920713]
["bitfinex-derivatives","ETHF0:USTF0",1737562742668,1.8849,3273.2,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737562742961,3.743,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737562743359,3.743,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562743360,4.35403,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562743559,0.61107,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562744064,6.9508,3273.3,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562744270,0.61113,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562744564,0.61113,3272.9,3272.4,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562744565,3.2078,3272.9,3272.1,3.49140713]
["bitfinex-derivatives","ETHF0:USTF0",1737562744770,1.52764,3273.2,3272.1,3.49141713]
["bitfinex-derivatives","ETHF0:USTF0",1737562744771,3.2078,3272.5,3272.1,3.49141713]
["bitfinex-derivatives","ETHF0:USTF0",1737562744962,3.2078,3272.5,3272.1,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562744963,1.8463,3272.4,3272.1,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562745263,1.7179,3272.8,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737562745465,1.7179,3272.8,3272.5,3.49133713]
["bitfinex-derivatives","ETHF0:USTF0",1737562745661,1.7179,3272.8,3272.5,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562745853,3.2078,3272.6,3272.5,2.88016713]
["bitfinex-derivatives","ETHF0:USTF0",1737562746057,1.7179,3272.8,3272.5,3.49134713]
["bitfinex-derivatives","ETHF0:USTF0",1737562746359,0.61121,3272.4,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562746553,1.8463,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562746756,1.8463,3272.3,3272.2,41.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737562747367,1.8463,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562747557,1.8463,3272.3,3272.2,41.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737562748357,1.8081,3272.5,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562748563,3.2078,3272.6,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562748959,3.2078,3272.6,3272.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737562749264,3.81898,3272.6,3272.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737562749468,1.8473,3272.5,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737562749761,1.7179,3272.8,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562750063,1.7179,3272.8,3272.7,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737562750666,2.32903,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562750968,1.7179,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562752458,3.2078,3273.0,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562752765,1.8774,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737562753068,0.00458961,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562753263,0.00458961,3273.6,3273.5,3.49116713]
["bitfinex-derivatives","ETHF0:USTF0",1737562753868,0.00458961,3273.6,3273.5,44.29116713]
["bitfinex-derivatives","ETHF0:USTF0",1737562755067,3.82336961,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562755463,0.61101,3273.5,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737562755867,0.61102,3273.4,3273.1,3.49122713]
["bitfinex-derivatives","ETHF0:USTF0",1737562756173,5.10108961,3273.6,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562756572,0.611,3273.5,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562757572,5.10108961,3273.6,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562757770,5.71207961,3273.6,3273.3,41.41103]
["bitfinex-derivatives","ETHF0:USTF0",1737562758072,0.611,3273.5,3273.3,41.41103]
["bitfinex-derivatives","ETHF0:USTF0",1737562758865,0.61101,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562760675,5.10108961,3273.6,3273.3,41.41103]
["bitfinex-derivatives","ETHF0:USTF0",1737562760676,5.71207961,3273.6,3273.3,41.41103]
["bitfinex-derivatives","ETHF0:USTF0",1737562760873,5.10108961,3273.6,3273.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737562762080,1.89328961,3273.6,3273.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737562765984,0.00458961,3273.6,3273.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737562767692,0.00458961,3273.6,3273.5,2.97749914]
["bitfinex-derivatives","ETHF0:USTF0",1737562768295,0.00458961,3273.6,3273.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562768484,0.00458961,3273.6,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737562768485,0.61556961,3273.6,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737562768794,2.33206961,3273.6,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737562769084,1.72108961,3273.6,3273.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737562770089,1.72108961,3273.6,3273.5,2.97749914]
["bitfinex-derivatives","ETHF0:USTF0",1737562771580,0.00458961,3273.6,3273.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562771792,0.00458961,3273.6,3273.5,2.97749914]
["bitfinex-derivatives","ETHF0:USTF0",1737562774489,0.00458961,3273.6,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737562774688,0.00458961,3273.6,3273.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737562774883,0.00458961,3273.6,3273.5,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1737562777688,0.00458961,3273.6,3273.5,43.77749914]
["bitfinex-derivatives","ETHF0:USTF0",1737562779398,0.61556961,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562782695,0.61104,3273.3,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737562783004,3.6679,3273.2,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737562783302,1.791,3273.2,3273.1,41.41107]
["bitfinex-derivatives","ETHF0:USTF0",1737562785898,0.00458961,3273.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562786105,0.00458961,3273.6,3273.5,2.97749914]
["bitfinex-derivatives","ETHF0:USTF0",1737562786795,0.00458961,3273.6,3273.5,43.77749914]
["bitfinex-derivatives","ETHF0:USTF0",1737562788209,0.00458961,3273.6,3273.5,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1737562790506,0.61556961,3273.6,3273.5,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1737562790712,0.00458961,3273.6,3273.5,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1737562792406,0.61556961,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562792712,0.00458961,3273.6,3273.5,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1737562793312,0.61556961,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562793809,0.00458961,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562794002,0.00458961,3273.6,3273.5,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1737562794208,0.61556961,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562794810,0.00458961,3273.6,3273.5,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1737562795012,0.00458961,3273.6,3273.5,43.77749914]
["bitfinex-derivatives","ETHF0:USTF0",1737562796412,0.61085,3274.3,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737562796815,0.61085,3274.3,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737562797115,0.61087,3274.2,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737562797515,8.29621548,3274.4,3273.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562797711,0.61086,3274.3,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737562798909,0.00458225,3274.4,3273.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562799109,0.61085,3274.3,3273.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562799314,0.61085,3274.3,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737562800318,0.00458225,3274.4,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737562800512,0.61541225,3274.4,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737562800715,0.61541225,3274.4,3273.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562800716,0.00458225,3274.4,3273.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562801017,0.61086,3274.3,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737562801219,0.61087,3274.2,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737562801517,0.61087,3274.2,3273.7,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562801518,3.2078,3274.3,3273.7,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562801720,0.61091,3274.0,3273.7,0.61554225]
["bitfinex-derivatives","ETHF0:USTF0",1737562801915,3.2078,3274.3,3273.7,0.61554225]
["bitfinex-derivatives","ETHF0:USTF0",1737562801916,0.61092,3273.9,3273.7,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562802108,2.38512,3273.9,3273.7,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562802311,1.7742,3273.9,3273.7,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562802912,2.38513,3273.9,3273.7,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562803313,2.38513,3273.9,3273.7,0.61553225]
["bitfinex-derivatives","ETHF0:USTF0",1737562803517,1.7742,3273.9,3273.7,0.61553225]
["bitfinex-derivatives","ETHF0:USTF0",1737562803915,0.61094,3273.8,3273.7,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562804125,4.18444,3273.8,3273.7,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562804721,3.5735,3273.8,3273.7,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562804924,3.5735,3273.8,3273.7,0.61554225]
["bitfinex-derivatives","ETHF0:USTF0",1737562805118,7.39224,3273.8,3273.7,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562805315,7.39224,3273.8,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562805316,9.14779914,3273.8,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562805623,0.61098,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562806026,0.61098,3273.6,3272.7,4.72128275]
["bitfinex-derivatives","ETHF0:USTF0",1737562806027,0.61113,3272.8,3272.7,4.72128275]
["bitfinex-derivatives","ETHF0:USTF0",1737562806318,3.2078,3272.9,3272.8,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737562806623,3.2078,3272.9,3272.8,41.41113]
["bitfinex-derivatives","ETHF0:USTF0",1737562806925,5.71181,3272.9,3272.8,41.41113]
["bitfinex-derivatives","ETHF0:USTF0",1737562807123,7.58621,3272.9,3272.8,41.41113]
["bitfinex-derivatives","ETHF0:USTF0",1737562807321,6.9751,3272.9,3272.8,41.41113]
["bitfinex-derivatives","ETHF0:USTF0",1737562807626,7.58621,3272.9,3272.8,41.41113]
["bitfinex-derivatives","ETHF0:USTF0",1737562807828,7.58621,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562808419,6.9751,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562808620,3.2078,3272.9,3272.8,41.41113]
["bitfinex-derivatives","ETHF0:USTF0",1737562809322,1.7853,3273.6,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562809516,1.7853,3273.6,3272.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562809719,0.61103,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737562809924,1.7853,3273.6,3272.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562810225,0.61104,3273.3,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737562810620,1.7853,3273.6,3272.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562810824,3.2078,3273.3,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562811027,3.81891,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562811524,3.2078,3272.9,3272.8,41.41113]
["bitfinex-derivatives","ETHF0:USTF0",1737562811727,0.61101,3273.4,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562812028,0.61103,3273.4,3272.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562812227,0.61105,3273.3,3273.0,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737562812419,0.61105,3273.2,3273.0,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737562813325,0.61105,3273.2,3272.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562813326,3.2078,3273.5,3272.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562813620,3.2078,3273.5,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562813621,3.81881,3273.5,3273.2,2.97753914]
["bitfinex-derivatives","ETHF0:USTF0",1737562813826,3.2078,3273.5,3272.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562814016,0.61102,3273.4,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737562814529,3.81881,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737562814725,3.81881,3273.5,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737562814726,0.61101,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737562815123,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562815522,0.61112,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562815718,3.2078,3273.5,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562816029,0.61105,3273.3,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562816327,0.61105,3273.3,3273.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737562816528,0.61105,3273.3,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737562817037,0.61102,3273.4,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737562817622,0.61102,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562818524,3.81881,3273.5,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562818921,3.2078,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737562819919,3.81881,3273.5,3273.3,41.41102]
["bitfinex-derivatives","ETHF0:USTF0",1737562820123,3.2078,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737562821519,3.2078,3273.5,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737562821728,3.2078,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737562821928,3.2078,3273.5,3273.4,41.41101]
["bitfinex-derivatives","ETHF0:USTF0",1737562822437,3.2078,3273.9,3273.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737562822839,3.2078,3273.9,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737562823036,3.2078,3273.9,3273.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562823540,3.81873,3273.9,3273.5,2.97749914]
["bitfinex-derivatives","ETHF0:USTF0",1737562824036,0.61097,3273.7,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562824234,0.61099,3273.6,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562824437,0.611,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562824632,3.2078,3273.9,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562824633,0.61098,3273.7,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562825133,0.61098,3273.6,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562825328,3.2078,3273.9,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562825534,3.2078,3273.9,3273.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562825742,3.2078,3273.9,3273.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737562826748,3.2078,3273.9,3273.8,2.97743914]
["bitfinex-derivatives","ETHF0:USTF0",1737562828843,0.00458225,3274.4,3274.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737562829050,0.00458225,3274.4,3274.3,2.97734914]
["bitfinex-derivatives","ETHF0:USTF0",1737562829457,0.00458225,3274.4,3274.3,47.36734914]
["bitfinex-derivatives","ETHF0:USTF0",1737562831054,0.00458225,3274.4,3274.3,46.75649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562831255,0.00458225,3274.4,3274.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562831748,0.61088,3274.1,3274.0,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562831949,0.61087,3274.2,3274.0,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562832148,5.6482,3274.3,3274.0,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562832355,0.61087,3274.2,3274.0,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562832856,3.81868,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562833452,0.61102,3273.4,3273.0,2.97757914]
["bitfinex-derivatives","ETHF0:USTF0",1737562833653,3.2078,3273.3,3273.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562833853,3.81884,3273.3,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562834046,3.2078,3273.3,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562834252,3.2078,3273.3,3273.2,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737562834551,3.2078,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562834749,8.856,3274.3,3273.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562834955,0.61095,3273.8,3273.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562835162,8.856,3274.3,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737562835454,3.2078,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562835655,3.81872,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562837168,3.2078,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562837460,3.2078,3273.9,3273.8,41.41094]
["bitfinex-derivatives","ETHF0:USTF0",1737562837661,3.2078,3273.9,3273.8,45.12944]
["bitfinex-derivatives","ETHF0:USTF0",1737562838559,0.00458225,3274.4,3273.8,44.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737562838862,0.00458225,3274.4,3274.3,2.97734914]
["bitfinex-derivatives","ETHF0:USTF0",1737562839366,0.00458225,3274.4,3274.3,6.18514914]
["bitfinex-derivatives","ETHF0:USTF0",1737562840154,0.00458225,3274.4,3274.3,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737562840355,0.00458225,3274.4,3274.3,6.18514914]
["bitfinex-derivatives","ETHF0:USTF0",1737562840563,0.00458225,3274.4,3274.3,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737562841168,0.61541225,3274.4,3274.3,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737562841461,0.61541225,3274.4,3274.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562841462,0.61087,3274.2,3274.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562841660,0.61085,3274.3,3274.0,2.97739914]
["bitfinex-derivatives","ETHF0:USTF0",1737562842460,0.61541225,3274.4,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737562842662,0.00458225,3274.4,3274.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562842968,0.61542225,3274.4,3274.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562843763,0.00458225,3274.4,3274.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562844267,0.61541225,3274.4,3274.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562844460,0.61541225,3274.4,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737562845167,0.00458225,3274.4,3274.3,2.97734914]
["bitfinex-derivatives","ETHF0:USTF0",1737562845664,0.00458225,3274.4,3274.3,43.77734914]
["bitfinex-derivatives","ETHF0:USTF0",1737562848963,0.61094,3273.8,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737562849167,1.9247,3273.7,3272.9,0.2496287]
["bitfinex-derivatives","ETHF0:USTF0",1737562849366,1.9247,3273.7,3272.9,4.72128275]
["bitfinex-derivatives","ETHF0:USTF0",1737562849367,1.9067,3273.6,3272.9,4.72128275]
["bitfinex-derivatives","ETHF0:USTF0",1737562849765,0.61105,3273.3,3272.9,4.72128275]
["bitfinex-derivatives","ETHF0:USTF0",1737562850971,0.61107,3273.2,3272.9,4.72128275]
["bitfinex-derivatives","ETHF0:USTF0",1737562851573,0.61106,3273.2,3272.9,4.72128275]
["bitfinex-derivatives","ETHF0:USTF0",1737562851872,0.61104,3273.3,3273.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562852269,0.61105,3273.2,3273.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562852472,0.61105,3273.2,3273.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562852772,2.51769,3273.6,3273.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562853169,0.611,3273.5,3273.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562853572,2.5177,3273.6,3273.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562854071,0.611,3273.5,3273.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562854467,0.611,3273.5,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562854468,1.9067,3273.6,3273.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562854674,0.61102,3273.4,3273.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562856769,0.61103,3273.3,3273.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562856978,0.61102,3273.4,3273.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562857571,1.9067,3273.6,3273.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562857877,0.61105,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562858576,3.2078,3273.4,3272.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562858771,0.61118,3272.6,3272.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562858972,0.61118,3272.5,3272.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562859170,5.4999,3272.8,3272.4,40.80458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562859481,0.61116,3272.7,3272.4,40.80458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562859675,0.61117,3272.6,3272.4,40.80458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562859876,5.4999,3272.8,3272.4,40.80458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562860377,0.61115,3272.7,3272.4,40.80458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562860575,0.61115,3272.7,3272.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562861971,5.4999,3272.8,3272.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562862179,3.6924,3272.8,3272.6,2.97764914]
["bitfinex-derivatives","ETHF0:USTF0",1737562862573,0.61117,3272.6,3272.4,40.80458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562862776,2.54185,3272.7,3272.4,40.80458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562862977,2.54185,3272.7,3272.4,43.17108139]
["bitfinex-derivatives","ETHF0:USTF0",1737562863174,1.9307,3272.7,3272.4,43.17108139]
["bitfinex-derivatives","ETHF0:USTF0",1737562863376,2.54185,3272.7,3272.4,43.17108139]
["bitfinex-derivatives","ETHF0:USTF0",1737562863572,1.9307,3272.7,3272.4,43.17108139]
["bitfinex-derivatives","ETHF0:USTF0",1737562863779,3.2078,3273.3,3272.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562863975,1.9276,3273.2,3272.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562864178,6.979,3273.3,3272.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562864477,5.0483,3273.3,3272.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562864679,5.0483,3273.3,3273.2,41.41105]
["bitfinex-derivatives","ETHF0:USTF0",1737562864978,3.2078,3273.3,3273.2,41.41105]
["bitfinex-derivatives","ETHF0:USTF0",1737562865280,4.46925,3273.8,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737562865483,3.8583,3273.8,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737562865672,0.61096,3273.7,3273.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737562865869,4.46925,3273.8,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737562866169,3.8583,3273.8,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737562866373,3.2078,3274.1,3273.4,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1737562866573,3.2078,3274.1,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737562866781,0.6109,3274.0,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737562867377,3.2078,3274.1,3273.4,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1737562867678,3.2078,3274.1,3273.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1737562867879,3.8187,3274.1,3273.4,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1737562868083,0.6109,3274.0,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737562868272,0.61087,3274.2,3273.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737562868675,3.7786,3274.3,3274.2,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737562868975,1.8405,3274.3,3274.2,41.41087]
["bitfinex-derivatives","ETHF0:USTF0",1737562869379,1.8405,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562869579,2.45135,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562869784,1.8405,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562870677,2.45135,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562870884,5.65915,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562871984,1.8405,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562872487,0.00458225,3274.4,3274.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737562872688,0.00458225,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562872888,0.61542225,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562873092,3.81865,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562873290,3.2078,3274.3,3273.8,3.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737562873498,3.2078,3274.3,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737562873789,3.2078,3274.3,3274.2,41.41087]
["bitfinex-derivatives","ETHF0:USTF0",1737562873986,3.2078,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562874293,3.2078,3274.3,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737562874586,3.2078,3274.3,3274.2,41.41087]
["bitfinex-derivatives","ETHF0:USTF0",1737562875179,0.00458225,3274.4,3274.2,41.41087]
["bitfinex-derivatives","ETHF0:USTF0",1737562875381,0.00458225,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562875587,0.00458225,3274.4,3274.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737562876394,0.61542225,3274.4,3274.2,41.41086]
["bitfinex-derivatives","ETHF0:USTF0",1737562876687,0.00458225,3274.4,3274.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737562876888,0.00458225,3274.4,3274.3,2.52255]
["bitfinex-derivatives","ETHF0:USTF0",1737562877995,0.00458225,3274.4,3274.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737562878602,0.00458225,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562879095,0.00458225,3274.4,3274.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737562880594,0.00458225,3274.4,3274.2,44.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737562880799,0.61085,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562881094,0.61543225,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562881296,0.61085,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562881498,2.53635,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562883294,2.13804,3274.2,3273.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562883498,0.61098,3273.6,3273.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562883698,0.61098,3273.6,3273.5,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562883996,0.61098,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562886698,2.59602001,3273.9,3273.8,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737562886896,5.1261,3274.3,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737562887097,3.2078,3274.3,3274.2,2.97736914]
["bitfinex-derivatives","ETHF0:USTF0",1737562887699,3.2078,3274.3,3274.2,43.77736914]
["bitfinex-derivatives","ETHF0:USTF0",1737562887897,0.00458225,3274.4,3274.3,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737562888301,0.61541225,3274.4,3274.2,43.77735914]
["bitfinex-derivatives","ETHF0:USTF0",1737562888702,0.61542225,3274.4,3274.2,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562889102,0.61085,3274.3,3274.2,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562889298,4.35165,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562889602,6.18325,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562890692,0.6109,3274.0,3273.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562890892,1.52717,3274.2,3273.3,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737562891102,0.61101,3273.5,3273.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562891403,0.611,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562893197,6.347,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562894810,6.347,3273.5,3273.4,43.77750914]
["bitfinex-derivatives","ETHF0:USTF0",1737562894811,1.9083,3273.5,3273.4,43.77750914]
["bitfinex-derivatives","ETHF0:USTF0",1737562895000,3.2078,3273.6,3273.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737562895710,5.736,3274.2,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737562895711,3.8187,3274.0,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737562895895,0.61088,3274.1,3273.9,2.97741914]
["bitfinex-derivatives","ETHF0:USTF0",1737562896094,0.6109,3274.0,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737562896301,3.2078,3273.9,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562896808,6.34688,3274.2,3273.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737562897004,0.61089,3274.1,3273.9,2.97741914]
["bitfinex-derivatives","ETHF0:USTF0",1737562897197,5.736,3274.2,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562897501,5.736,3274.2,3273.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562897899,5.736,3274.2,3273.9,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737562898100,6.34687,3274.2,3274.0,2.97739914]
["bitfinex-derivatives","ETHF0:USTF0",1737562898705,6.34687,3274.2,3274.0,2.97738914]
["bitfinex-derivatives","ETHF0:USTF0",1737562898899,5.736,3274.2,3274.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562899102,5.736,3274.2,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737562899298,0.00458225,3274.4,3274.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737562899502,0.00458225,3274.4,3274.3,2.97734914]
["bitfinex-derivatives","ETHF0:USTF0",1737562900003,0.00458225,3274.4,3274.3,43.77734914]
["bitfinex-derivatives","ETHF0:USTF0",1737562900507,0.00458225,3274.4,3274.3,46.98514914]
["bitfinex-derivatives","ETHF0:USTF0",1737562903903,1.8523,3275.2,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737562904110,1.8523,3275.2,3275.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562904514,2.46298,3275.2,3275.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562904710,2.46298,3275.2,3275.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562905204,0.61074,3274.9,3274.8,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737562905907,0.61074,3274.9,3274.8,43.17108139]
["bitfinex-derivatives","ETHF0:USTF0",1737562907912,0.6107,3275.1,3274.9,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737562908205,0.00458225,3275.5,3275.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562908400,0.61065,3275.4,3275.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562908605,0.6107,3275.1,3275.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562909113,0.61074,3274.9,3274.8,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562910707,6.24623,3275.0,3274.8,2.98182139]
["bitfinex-derivatives","ETHF0:USTF0",1737562910909,0.61074,3274.9,3274.8,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737562912510,0.61074,3274.9,3274.8,2.98183139]
["bitfinex-derivatives","ETHF0:USTF0",1737562913005,5.6355,3275.0,3274.8,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737562913612,6.24623,3275.0,3274.9,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737562914111,5.6355,3275.0,3274.9,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737562914503,1.8435,3275.0,3274.9,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737562914709,0.6107,3275.2,3274.8,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737562915011,3.638,3275.4,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737562915012,0.6107,3275.1,3275.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737562915205,0.6107,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562915411,0.6107,3275.1,3275.0,41.41072]
["bitfinex-derivatives","ETHF0:USTF0",1737562915608,0.61069,3275.2,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737562915807,0.61069,3275.2,3275.0,41.41071]
["bitfinex-derivatives","ETHF0:USTF0",1737562916105,0.61069,3275.2,3275.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562916708,5.439,3275.4,3275.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562916914,0.61068,3275.2,3275.1,2.97719914]
["bitfinex-derivatives","ETHF0:USTF0",1737562917208,0.61068,3275.2,3275.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562918313,3.81841,3275.6,3275.4,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737562918509,0.61061,3275.6,3275.4,2.97713914]
["bitfinex-derivatives","ETHF0:USTF0",1737562918712,1.8922,3275.8,3275.4,2.97713914]
["bitfinex-derivatives","ETHF0:USTF0",1737562918910,0.61520225,3275.5,3275.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562919112,0.00458225,3275.5,3275.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562919522,0.00458225,3275.5,3275.4,2.97713914]
["bitfinex-derivatives","ETHF0:USTF0",1737562921019,0.61520225,3275.5,3275.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562921312,0.00458225,3275.5,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562921514,0.00458225,3275.5,3275.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562921714,0.00458225,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562922013,0.61521225,3275.5,3275.1,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737562922215,0.61521225,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562922414,0.00458225,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562922714,0.61066,3275.3,3275.0,2.97720914]
["bitfinex-derivatives","ETHF0:USTF0",1737562922913,0.61066,3275.3,3275.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562923121,1.8585,3275.4,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562923617,2.46915,3275.4,3275.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562923919,1.8585,3275.4,3275.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562924116,2.46915,3275.4,3275.1,43.77718914]
["bitfinex-derivatives","ETHF0:USTF0",1737562924515,1.8778,3275.3,3275.1,43.77718914]
["bitfinex-derivatives","ETHF0:USTF0",1737562924817,1.8778,3275.3,3275.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562925214,0.61068,3275.2,3275.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562925610,2.48847,3275.3,3275.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562925815,1.8778,3275.3,3275.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562926010,0.61068,3275.2,3275.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562927418,1.8585,3275.4,3275.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562927614,1.8585,3275.4,3275.1,43.77718914]
["bitfinex-derivatives","ETHF0:USTF0",1737562928021,2.46914,3275.4,3275.1,43.77718914]
["bitfinex-derivatives","ETHF0:USTF0",1737562928219,1.8585,3275.4,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737562928517,1.8585,3275.4,3275.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562928518,0.00458225,3275.5,3275.4,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737562928720,0.00458225,3275.5,3275.4,2.97713914]
["bitfinex-derivatives","ETHF0:USTF0",1737562929109,3.2078,3276.4,3275.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562929319,3.2078,3276.4,3276.3,2.97696914]
["bitfinex-derivatives","ETHF0:USTF0",1737562929722,3.2078,3276.4,3276.3,43.77696914]
["bitfinex-derivatives","ETHF0:USTF0",1737562930315,3.81826,3276.4,3276.3,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562930511,3.81826,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562930720,3.2078,3276.4,3276.3,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562931018,3.2078,3276.4,3276.3,43.77696914]
["bitfinex-derivatives","ETHF0:USTF0",1737562932720,0.61046,3276.4,3276.3,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562932926,0.61046,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562933231,3.2078,3276.6,3276.4,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737562933621,0.00288153,3276.7,3276.3,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562933821,0.00288153,3276.7,3276.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562935018,0.61328153,3276.7,3276.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562935222,0.61044,3276.5,3276.3,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562935519,0.61044,3276.5,3276.1,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1737562935520,0.61046,3276.4,3276.1,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737562935726,0.61047,3276.4,3276.1,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1737562936029,0.61047,3276.4,3276.1,43.2654]
["bitfinex-derivatives","ETHF0:USTF0",1737562936423,3.2078,3276.5,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562936728,0.61049,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562937127,1.8717,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562937522,2.48219,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562938422,3.2078,3276.5,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562938622,3.2078,3276.5,3276.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562938820,3.2078,3276.5,3276.4,2.97695914]
["bitfinex-derivatives","ETHF0:USTF0",1737562939021,0.00192132,3276.6,3276.5,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737562941525,0.00192132,3276.6,3276.4,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737562941730,0.00192132,3276.6,3276.4,6.18474914]
["bitfinex-derivatives","ETHF0:USTF0",1737562941925,0.61234132,3276.6,3276.4,6.18474914]
["bitfinex-derivatives","ETHF0:USTF0",1737562942126,0.00192132,3276.6,3276.4,6.18474914]
["bitfinex-derivatives","ETHF0:USTF0",1737562942334,0.61234132,3276.6,3276.4,6.18474914]
["bitfinex-derivatives","ETHF0:USTF0",1737562942629,0.00192132,3276.6,3276.4,6.18474914]
["bitfinex-derivatives","ETHF0:USTF0",1737562943228,0.00192132,3276.6,3276.4,2.97694914]
["bitfinex-derivatives","ETHF0:USTF0",1737562943624,0.00192132,3276.6,3276.5,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737562944629,0.00192132,3276.6,3276.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562945029,0.00192132,3276.6,3276.5,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737562945627,0.61234132,3276.6,3276.4,2.97694914]
["bitfinex-derivatives","ETHF0:USTF0",1737562945831,0.61234132,3276.6,3276.4,2.97695914]
["bitfinex-derivatives","ETHF0:USTF0",1737562946132,0.00192132,3276.6,3276.4,2.97695914]
["bitfinex-derivatives","ETHF0:USTF0",1737562946324,0.61234132,3276.6,3276.4,2.97695914]
["bitfinex-derivatives","ETHF0:USTF0",1737562946531,0.00192132,3276.6,3276.4,2.97695914]
["bitfinex-derivatives","ETHF0:USTF0",1737562946837,0.00192132,3276.6,3276.5,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737562948533,0.00192132,3276.6,3276.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562948735,0.00192132,3276.6,3276.4,2.97693914]
["bitfinex-derivatives","ETHF0:USTF0",1737562949738,0.61234132,3276.6,3276.4,2.97693914]
["bitfinex-derivatives","ETHF0:USTF0",1737562949943,0.00192132,3276.6,3276.4,2.97693914]
["bitfinex-derivatives","ETHF0:USTF0",1737562950547,0.00192132,3276.6,3276.5,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737562952143,0.00192132,3276.6,3276.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562952334,0.00192132,3276.6,3276.5,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737562952738,0.00192132,3276.6,3276.4,2.97693914]
["bitfinex-derivatives","ETHF0:USTF0",1737562953138,0.00192132,3276.6,3276.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562953445,0.00192132,3276.6,3276.5,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737562954139,0.00192132,3276.6,3276.5,41.41044]
["bitfinex-derivatives","ETHF0:USTF0",1737562954546,3.2078,3276.9,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562954841,1.8453,3277.6,3276.9,1.52591]
["bitfinex-derivatives","ETHF0:USTF0",1737562955050,7.0081,3277.8,3277.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562955246,7.6183,3277.8,3277.5,2.97673914]
["bitfinex-derivatives","ETHF0:USTF0",1737562955547,7.0081,3277.8,3277.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562955845,3.8003,3277.8,3277.5,2.97673914]
["bitfinex-derivatives","ETHF0:USTF0",1737562956045,3.8003,3277.8,3277.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562956240,10.13693323,3278.0,3277.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562956444,8.29163323,3278.0,3277.9,2.97667914]
["bitfinex-derivatives","ETHF0:USTF0",1737562957243,8.29163323,3278.0,3277.9,43.77667914]
["bitfinex-derivatives","ETHF0:USTF0",1737562957444,7.85919581,3278.0,3277.9,43.77667914]
["bitfinex-derivatives","ETHF0:USTF0",1737562958143,3.7773,3278.5,3278.4,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737562958333,4.38737,3278.5,3278.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562958534,4.38737,3278.5,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562958535,8.7773,3278.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737562958737,3.24961516,3277.9,3277.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562958936,0.61021,3277.7,3277.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562959643,3.801,3277.8,3277.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562959839,0.65202516,3277.7,3277.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562960847,0.61027,3277.4,3277.3,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737562961148,3.81807,3277.4,3277.3,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737562961449,3.81807,3277.4,3276.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562961450,0.61038,3276.8,3276.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562961651,3.81818,3276.8,3276.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562961842,3.24961516,3276.8,3276.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562962045,3.24961516,3276.8,3276.7,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562962241,0.04181516,3276.8,3276.7,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562962443,0.04181516,3276.8,3276.7,43.77689914]
["bitfinex-derivatives","ETHF0:USTF0",1737562962646,0.04181516,3276.8,3276.7,45.72589914]
["bitfinex-derivatives","ETHF0:USTF0",1737562964646,1.8798,3277.8,3276.7,47.48199828]
["bitfinex-derivatives","ETHF0:USTF0",1737562964847,3.81791,3278.3,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737562965050,1.7979,3277.9,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737562965250,3.81792,3278.3,3278.0,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737562965448,3.81792,3278.3,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562965744,3.2078,3278.3,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562966350,0.61012,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562967055,1.7979,3278.4,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562967254,0.61011,3278.3,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562967553,2.408,3278.4,3278.1,41.41013]
["bitfinex-derivatives","ETHF0:USTF0",1737562967750,1.7979,3278.4,3278.1,41.41013]
["bitfinex-derivatives","ETHF0:USTF0",1737562967950,1.7979,3278.4,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737562968449,1.7979,3278.4,3278.1,41.41013]
["bitfinex-derivatives","ETHF0:USTF0",1737562968652,2.40799,3278.4,3278.1,41.41013]
["bitfinex-derivatives","ETHF0:USTF0",1737562969057,0.61011,3278.3,3278.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562969359,1.7979,3278.4,3277.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562969752,0.61017,3278.0,3277.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562970059,1.8312,3277.9,3277.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562970358,2.44138,3277.9,3277.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562970554,1.8312,3277.9,3277.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562971952,0.61023,3277.6,3277.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562972754,0.61023,3277.6,3277.1,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1737562972755,3.2078,3277.6,3277.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562972959,0.6103,3277.3,3277.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562973160,3.7665,3277.5,3277.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562973358,4.37676,3277.5,3277.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562973663,0.61029,3277.3,3277.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562974256,0.61035,3277.0,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737562974561,1.9208,3276.9,3276.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737562974761,1.9208,3276.9,3276.5,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1737562974951,3.2078,3277.2,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737562975155,3.7665,3277.5,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737562975360,3.7665,3277.5,3277.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562975561,0.61029,3277.3,3277.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562976063,0.61029,3277.3,3277.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562976560,0.61031,3277.2,3277.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562976864,0.6103,3277.3,3277.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562977563,1.9208,3277.4,3277.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562977863,0.61031,3277.2,3277.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562978062,1.9208,3277.4,3276.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562978262,0.61036,3276.9,3276.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562979463,3.2078,3277.2,3276.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562979661,3.2078,3277.2,3277.1,2.97682914]
["bitfinex-derivatives","ETHF0:USTF0",1737562979856,1.9208,3277.4,3277.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562980263,1.9208,3277.4,3277.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737562980569,1.9208,3277.4,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737562981861,1.9208,3277.4,3277.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737562982661,3.2078,3278.1,3277.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562982866,4.41346,3278.0,3277.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562983067,3.8033,3278.0,3277.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562984267,3.8033,3278.0,3277.9,2.97667914]
["bitfinex-derivatives","ETHF0:USTF0",1737562984464,3.8033,3278.0,3277.3,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1737562984666,3.8033,3278.0,3277.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562984860,4.41346,3278.0,3277.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562985265,3.8033,3278.0,3277.9,2.97667914]
["bitfinex-derivatives","ETHF0:USTF0",1737562985569,4.41346,3278.0,3277.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562988470,1.8577,3278.0,3277.9,2.97667914]
["bitfinex-derivatives","ETHF0:USTF0",1737562988669,3.2078,3278.1,3278.0,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737562990567,3.2078,3278.1,3277.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562990872,2.55646,3278.0,3277.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562998374,1.52545,3277.9,3276.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737562998678,0.61032,3277.2,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737562999070,3.2078,3277.4,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737562999071,2.5725,3277.3,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737562999270,2.57249,3277.3,3277.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563000574,0.61035,3277.0,3276.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563000781,0.61033,3277.1,3276.9,2.97685914]
["bitfinex-derivatives","ETHF0:USTF0",1737563001081,0.61032,3277.1,3276.9,2.97685914]
["bitfinex-derivatives","ETHF0:USTF0",1737563001278,0.61032,3277.1,3276.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563001877,0.61034,3277.0,3276.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563004478,3.81814,3277.0,3276.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563010380,0.61034,3277.0,3276.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563010576,1.8163,3277.2,3276.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563010771,0.61033,3277.1,3276.9,2.97684914]
["bitfinex-derivatives","ETHF0:USTF0",1737563011382,0.61033,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737563011583,3.2078,3277.4,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737563011885,0.61032,3277.2,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737563012181,1.776,3277.3,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737563012374,0.61032,3277.1,3277.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737563012887,0.61037,3276.9,3276.7,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737563013081,2.52545,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737563013482,1.9151,3277.0,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737563013683,0.61033,3277.1,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737563013988,0.61034,3277.0,3276.6,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1737563014287,0.61034,3277.0,3276.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563017696,0.61042,3276.6,3276.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563019193,3.81822,3276.6,3276.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563022301,3.2078,3276.6,3276.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563022506,3.81822,3276.6,3276.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563024698,3.8169,3276.9,3276.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563024907,0.61041,3276.7,3276.5,2.97692914]
["bitfinex-derivatives","ETHF0:USTF0",1737563025502,3.8169,3276.9,3276.5,2.97692914]
["bitfinex-derivatives","ETHF0:USTF0",1737563025703,0.61042,3276.6,3276.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563026006,0.61044,3276.5,3276.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563026199,2.47254,3276.5,3276.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563028304,2.47254,3276.5,3276.4,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737563028605,2.47254,3276.5,3276.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563029606,2.47254,3276.5,3276.4,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737563030007,2.47254,3276.5,3276.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563032510,0.61057,3275.8,3275.7,2.97707914]
["bitfinex-derivatives","ETHF0:USTF0",1737563032808,0.61057,3275.8,3275.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563035613,2.49667,3275.8,3275.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563036613,1.8007,3275.9,3275.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563036811,0.61057,3275.8,3275.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563037017,1.8007,3275.9,3275.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563037309,1.8007,3275.9,3275.8,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737563037514,2.41126,3275.9,3275.7,2.97706914]
["bitfinex-derivatives","ETHF0:USTF0",1737563037712,2.41126,3275.9,3275.8,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737563038610,2.41126,3275.9,3275.7,2.97707914]
["bitfinex-derivatives","ETHF0:USTF0",1737563039111,2.41126,3275.9,3275.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563039410,2.41126,3275.9,3275.8,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737563040016,0.61057,3275.8,3275.6,2.97709914]
["bitfinex-derivatives","ETHF0:USTF0",1737563040314,0.61057,3275.8,3275.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563040707,2.41126,3275.9,3275.6,2.97709914]
["bitfinex-derivatives","ETHF0:USTF0",1737563040908,0.61058,3275.8,3275.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563041315,0.61059,3275.7,3275.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563041506,0.61059,3275.7,3275.4,8.14324469]
["bitfinex-derivatives","ETHF0:USTF0",1737563041707,1.8007,3275.9,3275.4,8.14324469]
["bitfinex-derivatives","ETHF0:USTF0",1737563041708,0.61062,3275.5,3275.4,4.32481469]
["bitfinex-derivatives","ETHF0:USTF0",1737563042005,0.61062,3275.5,3275.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563042503,5.1194,3275.6,3275.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563042707,5.73002,3275.6,3275.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563043212,2.41126,3275.9,3275.6,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737563043413,2.41126,3275.9,3275.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563044117,1.8007,3275.9,3275.5,4.31099914]
["bitfinex-derivatives","ETHF0:USTF0",1737563044319,0.6106,3275.7,3275.5,4.92161914]
["bitfinex-derivatives","ETHF0:USTF0",1737563044715,0.61061,3275.6,3275.5,4.31099914]
["bitfinex-derivatives","ETHF0:USTF0",1737563045217,0.6106,3275.7,3275.5,4.31099914]
["bitfinex-derivatives","ETHF0:USTF0",1737563045617,0.6106,3275.7,3275.5,4.92161914]
["bitfinex-derivatives","ETHF0:USTF0",1737563046513,1.8007,3275.9,3275.5,4.92161914]
["bitfinex-derivatives","ETHF0:USTF0",1737563046712,0.61061,3275.6,3275.5,4.92161914]
["bitfinex-derivatives","ETHF0:USTF0",1737563046915,0.6106,3275.7,3275.5,4.92161914]
["bitfinex-derivatives","ETHF0:USTF0",1737563047817,1.8007,3275.9,3275.5,4.92161914]
["bitfinex-derivatives","ETHF0:USTF0",1737563048120,0.6106,3275.7,3275.5,4.92161914]
["bitfinex-derivatives","ETHF0:USTF0",1737563049022,0.61061,3275.6,3275.5,4.92161914]
["bitfinex-derivatives","ETHF0:USTF0",1737563049219,1.8007,3275.9,3275.5,4.92161914]
["bitfinex-derivatives","ETHF0:USTF0",1737563049520,0.6106,3275.7,3275.5,4.92161914]
["bitfinex-derivatives","ETHF0:USTF0",1737563049817,0.6106,3275.7,3275.6,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737563050324,0.61061,3275.6,3275.5,4.31099914]
["bitfinex-derivatives","ETHF0:USTF0",1737563051022,0.61059,3275.7,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737563051221,0.61059,3275.7,3275.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563054027,1.8007,3275.9,3275.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563054327,3.81842,3275.5,3275.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563055527,0.61062,3275.6,3275.4,0.61521225]
["bitfinex-derivatives","ETHF0:USTF0",1737563055920,0.61062,3275.5,3275.4,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737563057422,1.8007,3275.9,3275.4,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737563057832,0.61062,3275.5,3275.4,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737563058827,3.81842,3275.5,3275.4,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737563060027,0.61062,3275.5,3275.4,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737563060427,5.0085,3275.9,3275.4,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737563060624,0.61058,3275.8,3275.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563060828,5.0085,3275.9,3275.4,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737563061029,0.61062,3275.5,3275.4,2.37108139]
["bitfinex-derivatives","ETHF0:USTF0",1737563061931,0.61062,3275.5,3275.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563066629,0.61062,3275.6,3275.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563066836,5.0085,3275.9,3275.5,2.97710914]
["bitfinex-derivatives","ETHF0:USTF0",1737563067029,0.6106,3275.7,3275.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563067333,0.61062,3275.5,3275.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563068032,0.61057,3275.8,3275.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563068235,0.61061,3275.6,3275.4,0.61521225]
["bitfinex-derivatives","ETHF0:USTF0",1737563068428,0.61058,3275.8,3275.5,2.97710914]
["bitfinex-derivatives","ETHF0:USTF0",1737563068632,0.61059,3275.7,3275.5,2.97710914]
["bitfinex-derivatives","ETHF0:USTF0",1737563069434,0.61058,3275.8,3275.6,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737563069937,5.61906,3275.9,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737563070239,0.6106,3275.7,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737563070633,0.61058,3275.8,3275.7,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737563070834,0.61058,3275.8,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737563071034,0.61059,3275.7,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737563071239,5.0085,3275.9,3275.8,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737563071439,5.0085,3275.9,3275.8,2.97706914]
["bitfinex-derivatives","ETHF0:USTF0",1737563071938,5.61905,3275.9,3275.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563072341,5.0085,3275.9,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737563072538,0.61059,3275.7,3275.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737563074935,0.6106,3275.6,3275.5,2.97711914]
["bitfinex-derivatives","ETHF0:USTF0",1737563075139,5.0085,3275.9,3275.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563075438,7.55182,3275.5,3275.4,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563076643,0.61079,3274.6,3274.5,4.96790192]
["bitfinex-derivatives","ETHF0:USTF0",1737563077234,3.6248,3274.9,3274.5,4.96790192]
["bitfinex-derivatives","ETHF0:USTF0",1737563077436,4.23553,3274.9,3274.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563077739,3.6248,3274.9,3274.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563077940,3.2078,3275.0,3274.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563078142,3.2078,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737563078345,3.2078,3275.0,3274.9,2.41263]
["bitfinex-derivatives","ETHF0:USTF0",1737563079446,4.42364,3275.4,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737563079742,3.813,3275.4,3275.3,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737563080139,4.42364,3275.4,3275.2,2.97716914]
["bitfinex-derivatives","ETHF0:USTF0",1737563080339,0.03062261,3275.3,3275.2,2.97716914]
["bitfinex-derivatives","ETHF0:USTF0",1737563081242,0.04181517,3275.3,3275.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737563081439,0.61071,3275.1,3274.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563081641,0.61071,3275.1,3274.8,2.97723914]
["bitfinex-derivatives","ETHF0:USTF0",1737563082134,0.61071,3275.1,3274.8,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563082344,0.04181517,3275.0,3274.8,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563082534,1.81531517,3275.0,3274.8,6.18503914]
["bitfinex-derivatives","ETHF0:USTF0",1737563082739,1.81531517,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737563083638,0.04181517,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737563087045,1.7735,3275.3,3275.0,0.54292412]
["bitfinex-derivatives","ETHF0:USTF0",1737563087242,1.7735,3275.3,3275.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563087851,1.7735,3275.3,3275.2,2.97717914]
["bitfinex-derivatives","ETHF0:USTF0",1737563093450,1.7735,3275.3,3275.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563093649,0.61069,3275.2,3275.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563093849,1.7735,3275.3,3275.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563094051,0.61068,3275.2,3275.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563094252,0.6107,3275.1,3275.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563094857,1.7735,3275.3,3275.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563095160,0.6107,3275.1,3275.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563095351,1.7735,3275.3,3274.8,2.97724914]
["bitfinex-derivatives","ETHF0:USTF0",1737563095546,0.6107,3275.1,3274.8,2.97724914]
["bitfinex-derivatives","ETHF0:USTF0",1737563095751,0.61069,3275.2,3274.8,2.97724914]
["bitfinex-derivatives","ETHF0:USTF0",1737563096559,0.6107,3275.1,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737563097364,1.7735,3275.3,3274.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563097656,0.61069,3275.2,3275.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563098659,2.38417,3275.3,3275.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563100861,1.7735,3275.3,3275.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563101160,0.61068,3275.2,3275.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563102159,1.7735,3275.3,3275.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563102464,1.7735,3275.3,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737563105867,1.7735,3275.3,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737563106066,1.7735,3275.3,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737563106265,1.7735,3275.3,3274.8,4.25839914]
["bitfinex-derivatives","ETHF0:USTF0",1737563106467,2.38417,3275.3,3274.8,4.25839914]
["bitfinex-derivatives","ETHF0:USTF0",1737563106663,3.2078,3275.1,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737563106873,3.81851,3275.1,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737563107074,3.2078,3275.1,3274.6,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563107260,3.2078,3275.1,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737563107466,3.2078,3275.1,3274.5,0.24262121]
["bitfinex-derivatives","ETHF0:USTF0",1737563107771,3.2078,3275.1,3274.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563107967,3.2078,3275.1,3274.7,2.97725914]
["bitfinex-derivatives","ETHF0:USTF0",1737563108159,3.2078,3275.1,3274.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563108364,3.81851,3275.1,3274.7,2.97725914]
["bitfinex-derivatives","ETHF0:USTF0",1737563108563,3.2078,3275.1,3274.4,0.24725221]
["bitfinex-derivatives","ETHF0:USTF0",1737563108869,3.2078,3274.5,3274.4,0.24725221]
["bitfinex-derivatives","ETHF0:USTF0",1737563109072,3.2078,3274.5,3274.4,0.85808221]
["bitfinex-derivatives","ETHF0:USTF0",1737563109366,3.2078,3274.5,3273.9,4.24636051]
["bitfinex-derivatives","ETHF0:USTF0",1737563109367,0.6109,3274.0,3273.9,4.24636051]
["bitfinex-derivatives","ETHF0:USTF0",1737563109563,0.61094,3273.8,3273.5,11.79332632]
["bitfinex-derivatives","ETHF0:USTF0",1737563109765,0.61094,3273.8,3273.7,2.51790758]
["bitfinex-derivatives","ETHF0:USTF0",1737563109963,0.61098,3273.6,3273.5,11.79332632]
["bitfinex-derivatives","ETHF0:USTF0",1737563110271,3.81878,3273.6,3273.5,2.94422632]
["bitfinex-derivatives","ETHF0:USTF0",1737563110474,9.73527,3273.6,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563110667,0.61103,3273.3,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563114077,2.2663,3273.5,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563114268,0.61103,3273.4,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563114573,0.61101,3273.4,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563114874,0.61103,3273.3,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563117465,5.36477343,3273.3,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563118083,4.75374343,3273.3,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563118580,5.36477343,3273.3,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563119778,4.75374343,3273.3,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563119973,4.75374343,3273.4,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563120674,0.61103,3273.3,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563124074,5.61103,3273.3,3273.2,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563124280,5.05211006,3273.3,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563124572,3.81902,3272.3,3271.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1737563124776,3.2078,3272.3,3271.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1737563124976,3.2078,3272.3,3272.2,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737563125186,3.2078,3272.3,3272.0,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737563125376,3.2078,3272.3,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737563125781,3.2078,3272.3,3272.0,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737563125982,3.2078,3272.3,3272.1,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737563126382,3.81902,3272.3,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737563127075,3.2078,3272.3,3272.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737563127379,3.2078,3272.3,3271.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1737563127680,3.81903,3272.3,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737563128079,3.2078,3272.3,3271.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1737563128276,0.61128,3272.1,3271.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1737563128778,3.2078,3272.3,3271.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1737563129082,0.61125,3272.2,3272.0,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737563129484,0.61124,3272.2,3271.9,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1737563130385,3.81903,3272.3,3272.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737563130578,3.81903,3272.3,3272.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737563131487,3.2078,3272.3,3271.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1737563131688,3.2078,3272.3,3272.2,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737563132485,3.2078,3272.3,3271.9,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1737563132883,3.2078,3272.3,3272.2,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737563135677,2.36929327,3272.8,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563135886,2.36929327,3272.8,3272.7,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1737563136081,3.55393991,3273.0,3272.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737563136683,3.55393991,3273.0,3272.3,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737563136684,7.93807476,3273.0,3272.3,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737563136984,0.61112,3272.9,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737563137191,0.61112,3272.9,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737563137486,0.61114,3272.8,3272.3,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737563137685,0.61114,3272.8,3272.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737563137882,0.61112,3272.9,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737563138094,9.87987476,3273.0,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737563138286,0.61111,3272.9,3272.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737563138486,5.57157562,3273.0,3272.3,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737563138791,5.57157562,3273.0,3272.8,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737563138992,5.57157562,3273.0,3272.9,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1737563139291,5.57157562,3273.0,3272.9,4.38831]
["bitfinex-derivatives","ETHF0:USTF0",1737563139491,3.2078,3273.0,3272.9,4.38831]
["bitfinex-derivatives","ETHF0:USTF0",1737563140190,3.2078,3273.0,3272.9,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1737563141084,3.2078,3273.0,3272.9,4.38831]
["bitfinex-derivatives","ETHF0:USTF0",1737563141285,3.2078,3273.0,3272.9,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1737563142790,3.2078,3273.0,3272.9,4.38831]
["bitfinex-derivatives","ETHF0:USTF0",1737563142990,0.61107,3273.1,3272.9,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1737563143393,0.61107,3273.1,3272.9,6.2771]
["bitfinex-derivatives","ETHF0:USTF0",1737563143593,0.61107,3273.1,3272.9,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1737563143987,5.1496,3273.4,3272.9,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1737563144188,0.61108,3273.1,3272.9,6.27711]
["bitfinex-derivatives","ETHF0:USTF0",1737563147591,0.61109,3273.1,3272.9,6.2771]
["bitfinex-derivatives","ETHF0:USTF0",1737563147799,0.61109,3273.0,3272.9,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1737563149796,9.31455991,3273.4,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737563150000,4.16495991,3273.4,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737563150202,3.55393991,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737563150401,3.55393991,3273.4,3273.0,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737563150589,3.55393991,3273.4,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737563150793,4.75374343,3273.3,3273.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737563150995,5.94217929,3273.5,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737563151293,5.70994953,3273.5,3273.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737563151698,5.70994953,3273.5,3273.4,2.43131]
["bitfinex-derivatives","ETHF0:USTF0",1737563153997,3.56188369,3273.6,3273.5,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737563154197,3.56188369,3273.6,3273.5,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1737563157198,0.00458225,3273.9,3273.5,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1737563157403,0.00458225,3273.9,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737563157604,0.00458225,3273.9,3273.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563157895,0.00458225,3273.9,3273.8,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1737563158503,7.13996737,3274.1,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563158710,5.99363933,3274.1,3274.0,2.97739914]
["bitfinex-derivatives","ETHF0:USTF0",1737563159009,8.32897014,3274.3,3274.2,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737563159207,8.32897014,3274.3,3274.2,3.81867]
["bitfinex-derivatives","ETHF0:USTF0",1737563159709,8.32897014,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563160003,8.93982014,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563161099,0.61085,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563162707,1.8423,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563163009,1.8423,3274.4,3274.2,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1737563163203,2.45313,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563163400,0.61085,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563163708,1.8423,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563163902,2.45314,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563164308,1.8423,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563164501,1.8423,3274.4,3274.2,3.81866]
["bitfinex-derivatives","ETHF0:USTF0",1737563164802,1.8423,3274.4,3274.2,3.81865]
["bitfinex-derivatives","ETHF0:USTF0",1737563165007,1.8423,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563165210,0.61085,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563165606,0.61085,3274.3,3273.9,4.23099914]
["bitfinex-derivatives","ETHF0:USTF0",1737563165607,1.8423,3274.4,3273.9,4.23099914]
["bitfinex-derivatives","ETHF0:USTF0",1737563165801,0.61085,3274.3,3273.9,4.23099914]
["bitfinex-derivatives","ETHF0:USTF0",1737563166109,0.61086,3274.3,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737563166308,0.61087,3274.2,3273.9,4.84190914]
["bitfinex-derivatives","ETHF0:USTF0",1737563167414,1.8423,3274.4,3273.9,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1737563167708,0.61094,3273.8,3273.7,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1737563167903,0.61094,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563168810,0.61098,3273.6,3273.5,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563180018,5.9352805,3273.7,3273.5,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563180322,5.9352805,3273.7,3273.6,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737563180522,3.2078,3273.8,3273.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737563180823,0.61093,3273.9,3273.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737563181018,7.12429741,3274.0,3273.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737563181324,7.12429741,3274.0,3273.9,2.97741914]
["bitfinex-derivatives","ETHF0:USTF0",1737563182825,6.02182828,3274.0,3273.9,7.97741914]
["bitfinex-derivatives","ETHF0:USTF0",1737563183016,3.06992828,3274.0,3273.9,7.97741914]
["bitfinex-derivatives","ETHF0:USTF0",1737563183219,2.79180765,3274.0,3273.9,7.97741914]
["bitfinex-derivatives","ETHF0:USTF0",1737563183420,4.75670025,3274.5,3274.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737563183620,4.75670025,3274.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563183825,4.75670025,3274.5,3274.3,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737563184330,4.75670025,3274.5,3274.3,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737563184727,4.75670025,3274.5,3274.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737563186124,4.75670025,3274.5,3274.4,2.51253]
["bitfinex-derivatives","ETHF0:USTF0",1737563186426,5.65214715,3274.7,3274.6,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737563186624,5.65214715,3274.7,3274.6,2.97728914]
["bitfinex-derivatives","ETHF0:USTF0",1737563186831,0.92584715,3274.7,3274.6,7.97728914]
["bitfinex-derivatives","ETHF0:USTF0",1737563187028,0.92584715,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737563187222,10.62417121,3275.5,3274.9,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563187529,4.06774082,3275.5,3275.4,6.18493914]
["bitfinex-derivatives","ETHF0:USTF0",1737563187727,8.32897014,3275.6,3275.4,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563187921,0.52697014,3275.6,3275.5,4.50032]
["bitfinex-derivatives","ETHF0:USTF0",1737563188124,9.44829,3275.8,3275.5,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1737563188323,10.76368014,3275.7,3275.6,41.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737563188523,10.09928014,3275.7,3275.6,41.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737563188832,9.04718014,3275.7,3275.6,46.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737563189029,8.88618014,3275.7,3275.6,46.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737563189232,7.45688014,3275.7,3275.6,46.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737563189435,7.38428014,3275.7,3275.6,46.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737563189833,7.30258014,3275.7,3275.6,46.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737563190333,4.31890014,3275.7,3275.6,46.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737563190634,0.00458225,3275.8,3275.7,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737563190834,0.00458225,3275.8,3275.7,2.97708914]
["bitfinex-derivatives","ETHF0:USTF0",1737563192133,0.00458225,3275.8,3275.7,7.97708914]
["bitfinex-derivatives","ETHF0:USTF0",1737563192735,0.00458225,3275.8,3275.7,10.96108914]
["bitfinex-derivatives","ETHF0:USTF0",1737563193327,0.00458225,3275.8,3275.7,5.96108914]
["bitfinex-derivatives","ETHF0:USTF0",1737563193529,0.00458225,3275.8,3275.7,10.96108914]
["bitfinex-derivatives","ETHF0:USTF0",1737563194429,3.5508,3276.6,3275.7,7.97708914]
["bitfinex-derivatives","ETHF0:USTF0",1737563194628,3.5508,3276.6,3276.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563196336,3.5508,3276.6,3276.5,2.97693914]
["bitfinex-derivatives","ETHF0:USTF0",1737563197140,1.7721,3276.6,3276.5,2.97693914]
["bitfinex-derivatives","ETHF0:USTF0",1737563200832,1.7721,3276.6,3276.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563201537,1.7721,3276.6,3276.5,2.97693914]
["bitfinex-derivatives","ETHF0:USTF0",1737563201738,1.7721,3276.6,3276.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563202541,1.7721,3276.6,3276.5,2.97693914]
["bitfinex-derivatives","ETHF0:USTF0",1737563203336,1.7721,3276.6,3276.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563203537,1.7721,3276.6,3276.5,2.97693914]
["bitfinex-derivatives","ETHF0:USTF0",1737563207046,1.7721,3276.6,3276.4,6.18473914]
["bitfinex-derivatives","ETHF0:USTF0",1737563207248,3.658,3276.6,3276.4,6.18473914]
["bitfinex-derivatives","ETHF0:USTF0",1737563207441,3.658,3276.6,3276.4,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563207646,3.658,3276.6,3276.5,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737563210352,3.2078,3277.4,3276.5,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737563210353,0.61022,3277.7,3276.5,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1737563210654,1.7665,3277.3,3277.1,3.81812]
["bitfinex-derivatives","ETHF0:USTF0",1737563211247,1.7665,3277.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563211553,1.7665,3277.3,3277.2,2.97680914]
["bitfinex-derivatives","ETHF0:USTF0",1737563214962,1.7665,3277.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563215159,1.7665,3277.3,3277.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563215160,4.9743,3277.3,3277.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563215365,5.5846,3277.3,3277.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563215551,4.9743,3277.3,3277.0,2.97683914]
["bitfinex-derivatives","ETHF0:USTF0",1737563216455,4.9743,3277.3,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737563217056,4.9743,3277.3,3277.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563217261,4.9743,3277.3,3277.2,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737563217954,3.2078,3277.3,3277.2,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737563221265,1.9351,3277.5,3277.4,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737563221466,1.9351,3277.5,3277.4,2.97676914]
["bitfinex-derivatives","ETHF0:USTF0",1737563222162,1.9351,3277.5,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737563222368,1.9351,3277.5,3277.3,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737563222558,1.9351,3277.5,3277.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563222759,1.9351,3277.5,3276.9,0.00458225]
["bitfinex-derivatives","ETHF0:USTF0",1737563223060,1.9351,3277.5,3277.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563223260,0.61027,3277.4,3277.0,2.97683914]
["bitfinex-derivatives","ETHF0:USTF0",1737563223555,0.61027,3277.4,3277.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563223764,2.54536,3277.5,3277.0,2.97682914]
["bitfinex-derivatives","ETHF0:USTF0",1737563223974,1.9351,3277.5,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737563224468,2.54535,3277.5,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737563224770,1.9351,3277.5,3277.0,2.97683914]
["bitfinex-derivatives","ETHF0:USTF0",1737563224962,2.54536,3277.5,3277.0,2.97683914]
["bitfinex-derivatives","ETHF0:USTF0",1737563225269,2.54536,3277.5,3277.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563225468,2.54536,3277.5,3277.0,2.97682914]
["bitfinex-derivatives","ETHF0:USTF0",1737563225867,1.9351,3277.5,3277.0,2.97682914]
["bitfinex-derivatives","ETHF0:USTF0",1737563226169,1.9351,3277.5,3277.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563227964,1.9351,3277.5,3277.3,2.97676914]
["bitfinex-derivatives","ETHF0:USTF0",1737563228271,1.9351,3277.5,3277.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563228564,1.9351,3277.5,3277.4,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737563229163,1.9351,3277.5,3277.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563229360,1.9351,3277.5,3277.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563229559,5.0153,3277.7,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737563229763,5.0153,3277.7,3277.5,2.97673914]
["bitfinex-derivatives","ETHF0:USTF0",1737563229970,1.9065,3277.6,3277.5,41.41024]
["bitfinex-derivatives","ETHF0:USTF0",1737563230169,3.8141,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563230369,3.8141,3277.6,3277.5,41.41025]
["bitfinex-derivatives","ETHF0:USTF0",1737563230966,3.8141,3277.6,3277.5,43.77674914]
["bitfinex-derivatives","ETHF0:USTF0",1737563231166,3.8141,3277.6,3277.5,2.97674914]
["bitfinex-derivatives","ETHF0:USTF0",1737563231372,3.8141,3277.6,3277.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563232069,3.8141,3277.6,3277.5,2.97674914]
["bitfinex-derivatives","ETHF0:USTF0",1737563235877,3.2078,3278.3,3277.6,1.52559]
["bitfinex-derivatives","ETHF0:USTF0",1737563236078,3.2078,3278.3,3278.2,2.97661914]
["bitfinex-derivatives","ETHF0:USTF0",1737563237368,3.2078,3278.3,3278.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563237965,3.2078,3278.3,3278.2,2.97661914]
["bitfinex-derivatives","ETHF0:USTF0",1737563239077,3.2078,3278.3,3278.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563239380,3.2078,3278.3,3278.2,2.97661914]
["bitfinex-derivatives","ETHF0:USTF0",1737563240279,3.2078,3278.3,3278.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563240467,3.2078,3278.3,3278.2,2.97661914]
["bitfinex-derivatives","ETHF0:USTF0",1737563246874,3.2078,3278.3,3278.2,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737563248567,6.39192,3278.8,3278.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563248780,6.39192,3278.8,3277.9,4.73321]
["bitfinex-derivatives","ETHF0:USTF0",1737563248781,5.7819,3278.8,3278.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563248976,5.7819,3278.8,3278.5,2.97654914]
["bitfinex-derivatives","ETHF0:USTF0",1737563249474,5.7819,3278.8,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737563249879,6.39192,3278.8,3278.5,2.97654914]
["bitfinex-derivatives","ETHF0:USTF0",1737563250075,6.39192,3278.8,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737563250276,5.7819,3278.8,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737563250481,6.39192,3278.8,3278.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737563250874,5.7819,3278.8,3278.7,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737563251075,0.61003,3278.7,3278.5,2.97654914]
["bitfinex-derivatives","ETHF0:USTF0",1737563251275,6.39192,3278.8,3278.6,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737563251673,6.39192,3278.8,3278.7,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737563251874,6.39191,3278.8,3278.7,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737563252077,5.7819,3278.8,3278.7,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737563255380,3.2078,3279.4,3278.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563255580,5.5694,3279.3,3278.6,1.52508]
["bitfinex-derivatives","ETHF0:USTF0",1737563255889,6.17932,3279.3,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737563256186,6.17932,3279.3,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563256389,6.17932,3279.3,3279.0,41.40997]
["bitfinex-derivatives","ETHF0:USTF0",1737563256979,5.5694,3279.3,3279.0,41.40996]
["bitfinex-derivatives","ETHF0:USTF0",1737563258079,6.17932,3279.3,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563259182,5.5694,3279.3,3278.9,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737563259384,6.17932,3279.3,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563259778,5.5694,3279.3,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563259983,5.5694,3279.3,3279.0,2.97645914]
["bitfinex-derivatives","ETHF0:USTF0",1737563260185,5.5694,3279.3,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563260379,5.5694,3279.3,3279.0,2.97645914]
["bitfinex-derivatives","ETHF0:USTF0",1737563260578,5.5694,3279.3,3279.1,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737563261087,5.5694,3279.3,3279.0,2.97645914]
["bitfinex-derivatives","ETHF0:USTF0",1737563261683,5.5694,3279.3,3279.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737563262490,5.5694,3279.3,3279.0,2.97645914]
["bitfinex-derivatives","ETHF0:USTF0",1737563263287,6.17932,3279.3,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737563263496,6.17932,3279.3,3278.9,2.97647914]
["bitfinex-derivatives","ETHF0:USTF0",1737563264190,5.5694,3279.3,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737563264391,5.5694,3279.3,3278.9,2.97647914]
["bitfinex-derivatives","ETHF0:USTF0",1737563264690,6.17932,3279.3,3278.9,2.97647914]
["bitfinex-derivatives","ETHF0:USTF0",1737563265094,8.7772,3279.3,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563265294,0.60997,3279.1,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563265793,8.7772,3279.3,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563266094,9.38713,3279.3,3278.9,2.97648914]
["bitfinex-derivatives","ETHF0:USTF0",1737563266287,8.7772,3279.3,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563266483,8.7772,3279.3,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737563266784,8.7772,3279.3,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563266990,9.38713,3279.3,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563267186,9.38713,3279.3,3278.9,2.97647914]
["bitfinex-derivatives","ETHF0:USTF0",1737563267691,5.5694,3279.3,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563268692,6.17932,3279.3,3278.9,2.97647914]
["bitfinex-derivatives","ETHF0:USTF0",1737563268891,6.17932,3279.3,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737563269093,5.5694,3279.3,3279.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737563269288,5.5694,3279.3,3279.2,2.97642914]
["bitfinex-derivatives","ETHF0:USTF0",1737563270390,1.8992,3279.3,3279.2,2.97642914]
["bitfinex-derivatives","ETHF0:USTF0",1737563275090,3.9548,3279.5,3279.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737563276693,3.9548,3279.5,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563276891,3.9548,3279.5,3279.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737563278390,3.2078,3280.1,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563278590,3.2078,3280.1,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737563278591,5.9759,3280.0,3279.7,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737563278795,0.60986,3279.7,3279.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737563278995,3.2078,3279.6,3279.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737563279197,3.2078,3279.6,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737563279503,2.0765,3279.5,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737563279803,3.9764,3279.4,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737563280004,3.9764,3279.4,3279.3,2.97640914]
["bitfinex-derivatives","ETHF0:USTF0",1737563280305,2.4764,3279.4,3279.3,2.97640914]
["bitfinex-derivatives","ETHF0:USTF0",1737563281304,2.4764,3279.4,3279.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563281604,2.4764,3279.4,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563281605,3.08631,3279.4,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563281897,2.4764,3279.4,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563282102,0.60992,3279.3,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563282403,3.0863,3279.4,3279.0,2.97645914]
["bitfinex-derivatives","ETHF0:USTF0",1737563282605,2.4764,3279.4,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563282805,2.4764,3279.4,3279.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737563283006,2.4764,3279.4,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563283210,2.4764,3279.4,3278.7,3.21237504]
["bitfinex-derivatives","ETHF0:USTF0",1737563283211,0.60996,3279.1,3278.7,5.57887418]
["bitfinex-derivatives","ETHF0:USTF0",1737563283500,3.8178,3278.9,3278.7,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563283806,3.8734,3278.8,3278.7,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563284406,3.8734,3278.8,3278.7,0.61460504]
["bitfinex-derivatives","ETHF0:USTF0",1737563284598,1.9195,3278.8,3278.7,0.61460504]
["bitfinex-derivatives","ETHF0:USTF0",1737563284805,1.9195,3278.8,3278.7,4.64200504]
["bitfinex-derivatives","ETHF0:USTF0",1737563285207,1.9195,3278.8,3278.7,45.44200504]
["bitfinex-derivatives","ETHF0:USTF0",1737563286408,1.9195,3278.8,3278.7,4.64200504]
["bitfinex-derivatives","ETHF0:USTF0",1737563286908,1.9195,3278.8,3278.7,45.44200504]
["bitfinex-derivatives","ETHF0:USTF0",1737563289511,3.8485,3279.2,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737563289703,3.8485,3279.2,3279.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563290512,1.8946,3279.2,3279.1,43.77644914]
["bitfinex-derivatives","ETHF0:USTF0",1737563290803,3.2078,3279.8,3279.6,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737563291028,3.2078,3279.8,3279.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563291029,3.2078,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563291315,3.8369,3279.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563291520,3.8369,3279.7,3279.3,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1737563291716,3.8369,3279.7,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737563291921,3.8369,3279.7,3279.2,5.01472914]
["bitfinex-derivatives","ETHF0:USTF0",1737563292326,3.8369,3279.7,3279.2,4.40479914]
["bitfinex-derivatives","ETHF0:USTF0",1737563292628,4.44675,3279.7,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563292824,3.8369,3279.7,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563293024,3.8369,3279.7,3279.2,2.97642914]
["bitfinex-derivatives","ETHF0:USTF0",1737563294222,3.8369,3279.7,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737563294423,3.8369,3279.7,3279.2,2.97641914]
["bitfinex-derivatives","ETHF0:USTF0",1737563294624,4.44676,3279.7,3279.2,2.97642914]
["bitfinex-derivatives","ETHF0:USTF0",1737563294824,3.8369,3279.7,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737563295219,3.8369,3279.7,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563295620,0.6099,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563295919,3.2078,3279.4,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563296324,3.81771,3279.4,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563296723,3.2078,3279.4,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563296928,0.60988,3279.5,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563297329,3.8369,3279.7,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563297523,3.2078,3279.4,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563297723,0.60992,3279.3,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563298024,3.2078,3279.4,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563298216,3.2078,3279.4,3279.3,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737563299426,3.8369,3279.7,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737563299627,2.045,3279.6,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737563299829,2.045,3279.6,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563300016,2.045,3279.6,3279.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737563300222,2.045,3279.6,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737563300522,2.045,3279.6,3279.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563301728,2.045,3279.6,3279.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563301929,0.60992,3279.3,3278.9,2.97647914]
["bitfinex-derivatives","ETHF0:USTF0",1737563302326,1.9267,3279.2,3278.9,2.97647914]
["bitfinex-derivatives","ETHF0:USTF0",1737563302528,2.112,3279.1,3278.9,2.97647914]
["bitfinex-derivatives","ETHF0:USTF0",1737563302827,2.112,3279.1,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563303023,2.0453,3279.0,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563303425,2.0453,3279.0,3278.9,2.97648914]
["bitfinex-derivatives","ETHF0:USTF0",1737563304227,2.0453,3279.0,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563306830,2.0453,3279.0,3278.9,2.97648914]
["bitfinex-derivatives","ETHF0:USTF0",1737563307032,2.0453,3279.0,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563307725,1.9267,3279.2,3279.1,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737563308837,2.1144,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563309132,4.2016,3279.5,3279.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563311731,4.2016,3279.5,3279.4,2.97639914]
["bitfinex-derivatives","ETHF0:USTF0",1737563312530,4.2016,3279.5,3279.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563312836,4.2016,3279.5,3279.4,2.97639914]
["bitfinex-derivatives","ETHF0:USTF0",1737563314937,4.2016,3279.5,3279.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563315137,4.2016,3279.5,3279.4,2.97639914]
["bitfinex-derivatives","ETHF0:USTF0",1737563315340,4.2016,3279.5,3279.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563315536,4.2016,3279.5,3279.4,2.97639914]
["bitfinex-derivatives","ETHF0:USTF0",1737563318241,4.2016,3279.5,3279.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563321139,4.2016,3279.5,3279.4,4.44689914]
["bitfinex-derivatives","ETHF0:USTF0",1737563321537,4.2016,3279.5,3279.4,8.26459914]
["bitfinex-derivatives","ETHF0:USTF0",1737563321743,0.6098,3280.0,3279.5,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737563322042,0.6098,3280.0,3279.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563322641,3.9509,3280.1,3279.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563322841,3.9509,3280.1,3280.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563323349,3.81747,3280.7,3280.2,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737563323646,4.1481,3280.6,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737563323844,4.1481,3280.6,3280.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563324639,4.75777,3280.6,3280.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563325035,4.1481,3280.6,3280.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563325255,4.1481,3280.6,3280.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563325751,0.60973,3280.3,3280.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563326341,4.1481,3280.6,3279.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563326644,0.60976,3280.2,3279.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563326847,4.196,3280.1,3279.9,2.97629914]
["bitfinex-derivatives","ETHF0:USTF0",1737563327243,4.196,3280.1,3279.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563328144,2.1404,3280.0,3279.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563329240,3.2078,3280.3,3279.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563329448,6.5417,3280.7,3280.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563329645,0.6097,3280.5,3280.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563329845,0.60972,3280.4,3280.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563330248,0.60973,3280.3,3280.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563330450,0.60971,3280.5,3280.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563330651,0.60973,3280.4,3280.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563330850,0.60972,3280.4,3280.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563331246,6.5417,3280.7,3280.1,4.54659914]
["bitfinex-derivatives","ETHF0:USTF0",1737563331445,0.60973,3280.3,3280.1,4.54659914]
["bitfinex-derivatives","ETHF0:USTF0",1737563331647,2.0723,3280.2,3280.1,4.54659914]
["bitfinex-derivatives","ETHF0:USTF0",1737563331848,2.0723,3280.2,3280.1,5.15636914]
["bitfinex-derivatives","ETHF0:USTF0",1737563332250,2.0723,3280.2,3280.1,4.54659914]
["bitfinex-derivatives","ETHF0:USTF0",1737563332557,2.0723,3280.2,3280.1,5.15636914]
["bitfinex-derivatives","ETHF0:USTF0",1737563332855,2.0723,3280.2,3280.1,4.54659914]
["bitfinex-derivatives","ETHF0:USTF0",1737563333247,2.0723,3280.2,3280.1,5.15636914]
["bitfinex-derivatives","ETHF0:USTF0",1737563333642,2.0723,3280.2,3280.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563333955,2.68205,3280.2,3280.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563334155,2.0469,3280.1,3280.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563335146,3.2078,3280.5,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737563335347,3.2078,3281.8,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737563335554,4.2191,3281.4,3281.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563336953,4.2191,3281.4,3281.3,2.97603914]
["bitfinex-derivatives","ETHF0:USTF0",1737563338056,2.1554,3281.4,3281.3,2.97603914]
["bitfinex-derivatives","ETHF0:USTF0",1737563338360,2.221,3281.7,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737563338560,4.4208,3281.7,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563339666,5.03027,3281.7,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563340048,5.03027,3281.7,3281.0,45.06907504]
["bitfinex-derivatives","ETHF0:USTF0",1737563340049,4.4208,3281.7,3281.0,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563340263,0.60957,3281.2,3281.0,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563340554,2.17,3281.1,3281.0,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563340963,2.17,3281.1,3281.0,0.61417504]
["bitfinex-derivatives","ETHF0:USTF0",1737563341163,2.17,3281.1,3281.0,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563341661,2.77958,3281.1,3281.0,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563342062,2.17,3281.1,3281.0,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563343262,2.17,3281.1,3281.0,0.61417504]
["bitfinex-derivatives","ETHF0:USTF0",1737563343862,0.60952,3281.5,3281.0,0.61416504]
["bitfinex-derivatives","ETHF0:USTF0",1737563344063,2.85584,3281.4,3281.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563344462,2.2463,3281.4,3281.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563344966,2.85582,3281.4,3281.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563345960,2.2463,3281.4,3281.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563346263,2.85582,3281.4,3281.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563346462,2.2463,3281.4,3281.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563347054,2.2463,3281.4,3281.3,2.97603914]
["bitfinex-derivatives","ETHF0:USTF0",1737563347963,2.2463,3281.4,3281.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563348562,2.2463,3281.4,3281.3,2.97603914]
["bitfinex-derivatives","ETHF0:USTF0",1737563348761,2.2463,3281.4,3281.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563351170,2.85582,3281.4,3281.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563351369,2.2463,3281.4,3281.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563352264,2.2463,3281.4,3281.3,2.97603914]
["bitfinex-derivatives","ETHF0:USTF0",1737563353170,2.221,3281.7,3281.4,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737563353171,0.60947,3281.7,3281.4,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737563353472,4.2193,3281.7,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563353768,4.2193,3281.7,3281.6,2.97598914]
["bitfinex-derivatives","ETHF0:USTF0",1737563353968,4.2193,3281.7,3281.6,43.77598914]
["bitfinex-derivatives","ETHF0:USTF0",1737563354769,4.2193,3281.7,3281.6,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563355566,4.2193,3281.7,3281.6,43.77598914]
["bitfinex-derivatives","ETHF0:USTF0",1737563355866,0.60944,3281.9,3281.6,43.77597914]
["bitfinex-derivatives","ETHF0:USTF0",1737563356075,2.2799,3281.9,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737563356268,2.88934,3281.9,3281.6,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563356468,2.88934,3281.9,3281.6,43.77597914]
["bitfinex-derivatives","ETHF0:USTF0",1737563356770,2.88933,3281.9,3281.6,43.77597914]
["bitfinex-derivatives","ETHF0:USTF0",1737563357162,2.88933,3281.9,3281.6,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563357669,2.88934,3281.9,3281.6,43.77597914]
["bitfinex-derivatives","ETHF0:USTF0",1737563358069,2.2799,3281.9,3281.6,43.77597914]
["bitfinex-derivatives","ETHF0:USTF0",1737563358273,2.88934,3281.9,3281.6,46.01987914]
["bitfinex-derivatives","ETHF0:USTF0",1737563358474,2.2799,3281.9,3281.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737563358673,2.2799,3281.9,3281.6,45.41039914]
["bitfinex-derivatives","ETHF0:USTF0",1737563358865,2.88934,3281.9,3281.6,46.01987914]
["bitfinex-derivatives","ETHF0:USTF0",1737563359069,2.2799,3281.9,3281.6,46.01986914]
["bitfinex-derivatives","ETHF0:USTF0",1737563359267,2.2799,3281.9,3281.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737563359474,2.88933,3281.9,3281.6,46.01987914]
["bitfinex-derivatives","ETHF0:USTF0",1737563359677,2.88933,3281.9,3281.6,45.41039914]
["bitfinex-derivatives","ETHF0:USTF0",1737563359873,2.2799,3281.9,3281.6,45.41039914]
["bitfinex-derivatives","ETHF0:USTF0",1737563360177,0.60946,3281.8,3281.6,45.41039914]
["bitfinex-derivatives","ETHF0:USTF0",1737563360368,2.88934,3281.9,3281.6,45.41039914]
["bitfinex-derivatives","ETHF0:USTF0",1737563360873,2.2799,3281.9,3281.6,4.61039914]
["bitfinex-derivatives","ETHF0:USTF0",1737563361071,0.60947,3281.7,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563361280,2.2799,3281.9,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563361480,0.60945,3281.8,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563361664,2.88934,3281.9,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563361975,2.88934,3281.9,3281.6,2.97597914]
["bitfinex-derivatives","ETHF0:USTF0",1737563362670,2.2799,3281.9,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563362977,2.88934,3281.9,3281.6,2.97596914]
["bitfinex-derivatives","ETHF0:USTF0",1737563363477,2.88934,3281.9,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563364074,2.2799,3281.9,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563364277,2.88935,3281.9,3281.6,2.97598914]
["bitfinex-derivatives","ETHF0:USTF0",1737563364576,0.60946,3281.8,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563365076,0.60947,3281.7,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563365272,0.60947,3281.7,3281.4,41.40951]
["bitfinex-derivatives","ETHF0:USTF0",1737563365471,0.60951,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563366574,4.73143,3281.8,3281.0,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563366575,3.2078,3281.8,3281.0,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563366769,3.81738,3281.1,3281.0,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563368180,0.60965,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563371387,2.0885,3280.8,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563371778,2.0885,3280.8,3280.6,43.0737]
["bitfinex-derivatives","ETHF0:USTF0",1737563371982,2.0885,3280.8,3280.6,43.68337]
["bitfinex-derivatives","ETHF0:USTF0",1737563372382,2.0885,3280.8,3280.6,43.0737]
["bitfinex-derivatives","ETHF0:USTF0",1737563374884,2.69814,3280.8,3280.6,43.0737]
["bitfinex-derivatives","ETHF0:USTF0",1737563375188,2.69814,3280.8,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563375487,2.0885,3280.8,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563375876,2.78053,3280.9,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563376082,2.1709,3280.9,3280.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563376283,0.00455105,3281.0,3280.8,2.97612914]
["bitfinex-derivatives","ETHF0:USTF0",1737563376487,0.00455105,3281.0,3280.9,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737563376682,0.00455105,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563376879,0.00455105,3281.0,3280.9,41.40962]
["bitfinex-derivatives","ETHF0:USTF0",1737563377082,0.00455105,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563377284,2.78345105,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563378688,0.60967,3280.6,3280.5,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563379088,2.17385105,3281.0,3280.3,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563379089,0.60971,3280.4,3280.3,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563379877,2.77901,3280.4,3280.3,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563382894,5.98681,3280.4,3280.3,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563387393,5.98835784,3280.4,3280.3,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563393398,0.60982,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563393895,0.60973,3280.3,3279.7,46.98412914]
["bitfinex-derivatives","ETHF0:USTF0",1737563394096,0.60979,3280.0,3279.7,46.98412914]
["bitfinex-derivatives","ETHF0:USTF0",1737563394596,5.37864784,3280.4,3279.7,46.37429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563394902,0.6098,3280.0,3279.7,46.98413914]
["bitfinex-derivatives","ETHF0:USTF0",1737563395201,3.20934784,3280.4,3279.7,46.37429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563395397,3.20934784,3280.4,3280.3,2.97622914]
["bitfinex-derivatives","ETHF0:USTF0",1737563395805,0.00154784,3280.4,3280.3,2.97622914]
["bitfinex-derivatives","ETHF0:USTF0",1737563396696,0.00154784,3280.4,3280.3,43.77622914]
["bitfinex-derivatives","ETHF0:USTF0",1737563399411,0.00455105,3281.0,3280.7,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737563399708,0.00455105,3281.0,3280.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563399709,0.61415105,3281.0,3280.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563400294,0.00455105,3281.0,3280.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563400910,0.61415105,3281.0,3280.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563401408,0.00455105,3281.0,3280.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563401609,0.00455105,3281.0,3280.9,2.97611914]
["bitfinex-derivatives","ETHF0:USTF0",1737563402211,0.00455105,3281.0,3280.9,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563402510,0.00455105,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563402511,0.61415105,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563402908,0.00455105,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563403302,0.00455105,3281.0,3280.9,41.40962]
["bitfinex-derivatives","ETHF0:USTF0",1737563403709,0.00455105,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563404909,2.18445105,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563405113,2.79405105,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563405411,0.60967,3280.6,3280.5,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1737563405609,0.60967,3280.6,3280.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563405813,2.0863,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563406314,0.60964,3280.8,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563406612,0.60965,3280.7,3280.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563407514,2.0863,3280.8,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563407716,0.60975,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563408308,3.2078,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563408611,2.0863,3280.8,3280.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563408811,0.60967,3280.7,3280.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563409017,2.0863,3280.8,3280.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563409516,2.0863,3280.8,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737563409817,2.0863,3280.8,3280.5,2.97617914]
["bitfinex-derivatives","ETHF0:USTF0",1737563410112,2.0863,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737563410507,3.2078,3280.9,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737563410704,3.2078,3280.9,3280.8,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563410909,3.2078,3280.9,3280.8,42.8788]
["bitfinex-derivatives","ETHF0:USTF0",1737563410910,3.81742,3280.9,3280.8,42.8788]
["bitfinex-derivatives","ETHF0:USTF0",1737563411109,3.81742,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563411319,5.96682,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563411517,10.29822,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563411714,10.29822,3280.9,3280.6,2.97616914]
["bitfinex-derivatives","ETHF0:USTF0",1737563411715,0.60965,3280.7,3280.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563412220,0.60971,3280.4,3280.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563413323,9.6886,3280.9,3280.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563413620,0.60967,3280.7,3280.3,2.97621914]
["bitfinex-derivatives","ETHF0:USTF0",1737563413821,9.6886,3280.9,3280.3,2.97621914]
["bitfinex-derivatives","ETHF0:USTF0",1737563414021,0.60968,3280.6,3280.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563414617,0.60968,3280.6,3280.3,2.97622914]
["bitfinex-derivatives","ETHF0:USTF0",1737563414820,0.60967,3280.7,3280.3,2.97622914]
["bitfinex-derivatives","ETHF0:USTF0",1737563415010,0.60967,3280.7,3280.3,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737563415214,0.6097,3280.5,3280.2,41.40975]
["bitfinex-derivatives","ETHF0:USTF0",1737563415517,0.6097,3280.5,3280.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563415723,0.60967,3280.7,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737563416020,9.6886,3280.9,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737563416222,7.4687,3280.9,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737563416418,7.4687,3280.9,3280.7,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1737563416623,0.00455105,3281.0,3280.9,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737563416824,0.00455105,3281.0,3280.9,2.97611914]
["bitfinex-derivatives","ETHF0:USTF0",1737563419129,0.00455105,3281.0,3280.9,43.77611914]
["bitfinex-derivatives","ETHF0:USTF0",1737563419921,0.00455105,3281.0,3280.7,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1737563420225,0.61416105,3281.0,3280.7,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1737563420416,0.61416105,3281.0,3280.8,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563420618,0.61416105,3281.0,3280.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563420818,0.00455105,3281.0,3280.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563421016,0.00455105,3281.0,3280.7,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1737563421017,0.60962,3280.9,3280.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563421217,4.1968,3280.8,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563421519,4.1968,3280.8,3280.6,41.40966]
["bitfinex-derivatives","ETHF0:USTF0",1737563421725,4.1968,3280.8,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563422527,2.1428,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563423820,2.1428,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563424019,0.60971,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563424329,2.1428,3280.7,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563424625,2.75246,3280.7,3280.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563425021,0.00455105,3281.0,3280.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563425228,0.00455105,3281.0,3280.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563425229,0.61415105,3281.0,3280.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563425928,0.00455105,3281.0,3280.7,2.97614914]
["bitfinex-derivatives","ETHF0:USTF0",1737563426127,0.00455105,3281.0,3280.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563426319,0.00455105,3281.0,3280.8,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1737563427123,0.61415105,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563427321,0.00455105,3281.0,3280.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563427525,0.60962,3280.9,3280.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563427727,2.0684,3280.8,3280.4,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563427928,2.1758,3280.7,3280.4,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563428321,2.86159,3280.6,3280.4,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563428531,2.2519,3280.6,3280.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563429531,2.2519,3280.6,3280.4,2.97618914]
["bitfinex-derivatives","ETHF0:USTF0",1737563429736,2.0684,3280.8,3280.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563430035,0.00455105,3281.0,3280.9,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737563430237,0.00455105,3281.0,3280.7,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563430431,0.00455105,3281.0,3280.9,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737563434330,0.00455105,3281.0,3280.7,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563434537,0.00455105,3281.0,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737563434835,0.60963,3280.9,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737563435031,2.2752,3280.8,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737563435226,2.2752,3280.8,3280.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563435432,0.60969,3280.5,3280.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563435634,5.483,3280.8,3280.1,7.13933748]
["bitfinex-derivatives","ETHF0:USTF0",1737563435836,0.60974,3280.3,3280.1,7.13933748]
["bitfinex-derivatives","ETHF0:USTF0",1737563436027,0.60975,3280.2,3280.1,45.57283834]
["bitfinex-derivatives","ETHF0:USTF0",1737563436337,2.2889,3280.4,3280.1,47.93933748]
["bitfinex-derivatives","ETHF0:USTF0",1737563436531,5.483,3280.8,3280.1,47.93933748]
["bitfinex-derivatives","ETHF0:USTF0",1737563436731,0.60972,3280.4,3280.1,47.93933748]
["bitfinex-derivatives","ETHF0:USTF0",1737563437038,2.2889,3280.7,3280.1,47.93933748]
["bitfinex-derivatives","ETHF0:USTF0",1737563437249,2.2889,3280.7,3280.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563437437,0.60972,3280.4,3280.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563437738,2.2889,3280.7,3280.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563438130,0.60969,3280.5,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737563439240,0.6097,3280.5,3280.2,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737563439438,0.6097,3280.5,3280.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563439640,0.6097,3280.5,3280.3,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737563440244,2.2889,3280.7,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737563440438,0.60972,3280.4,3280.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563440639,2.2889,3280.7,3280.1,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563441342,0.60973,3280.3,3280.1,43.77625914]
["bitfinex-derivatives","ETHF0:USTF0",1737563441544,2.0765,3280.2,3280.1,43.77625914]
["bitfinex-derivatives","ETHF0:USTF0",1737563442247,2.0765,3280.2,3279.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563442540,0.6098,3280.0,3279.8,2.97630914]
["bitfinex-derivatives","ETHF0:USTF0",1737563442742,0.6098,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563443342,0.60978,3280.1,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563443542,2.2109,3280.0,3279.9,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737563443842,2.2109,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563444445,2.82069,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563445344,2.2109,3280.0,3279.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563445530,2.0765,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563445734,2.2715,3280.3,3280.2,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737563445934,2.68507,3280.7,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737563446135,3.2078,3280.8,3280.4,2.97620914]
["bitfinex-derivatives","ETHF0:USTF0",1737563446345,0.00455105,3281.0,3280.7,2.97613914]
["bitfinex-derivatives","ETHF0:USTF0",1737563446543,0.61415105,3281.0,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563446739,0.60962,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563446939,4.91542,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563447743,4.3058,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563448038,4.91543,3280.9,3280.7,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737563448641,4.91543,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563449142,4.3058,3280.9,3280.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563449348,0.60967,3280.7,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737563449540,0.60967,3280.7,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737563449851,4.3058,3280.9,3280.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563450143,0.60965,3280.7,3280.5,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737563450738,8.12322,3280.9,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737563451142,7.5136,3280.9,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563451343,0.00455105,3281.0,3280.9,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737563451543,0.00455105,3281.0,3280.8,2.97612914]
["bitfinex-derivatives","ETHF0:USTF0",1737563451847,2.08755105,3281.0,3280.9,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737563453744,0.00455105,3281.0,3280.9,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737563454743,0.60963,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737563454942,2.76143,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737563455142,4.89213,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737563455342,4.2825,3280.9,3280.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737563456544,4.89214,3280.9,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737563456948,0.60964,3280.8,3280.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737563457247,0.60964,3280.8,3280.4,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563457436,4.2825,3280.9,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563457645,0.60964,3280.8,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737563457843,0.60967,3280.6,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737563458042,0.60967,3280.6,3280.3,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563458244,0.60967,3280.6,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737563458643,4.2825,3280.9,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737563458844,0.60968,3280.6,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737563459052,4.2825,3280.9,3280.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737563459243,4.2825,3280.9,3280.3,2.97622914]
["bitfinex-derivatives","ETHF0:USTF0",1737563459445,3.2078,3280.7,3280.1,42.9152]
["bitfinex-derivatives","ETHF0:USTF0",1737563459647,1.52419,3280.6,3279.9,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737563459843,3.2078,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563460039,0.60974,3280.3,3280.0,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1737563460344,0.60973,3280.3,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737563460539,0.60973,3280.3,3280.0,2.88217]
["bitfinex-derivatives","ETHF0:USTF0",1737563460748,0.60973,3280.3,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737563461254,0.60976,3280.2,3280.0,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1737563461444,0.60982,3279.8,3279.7,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1737563461646,0.60986,3279.6,3279.5,4.77741338]
["bitfinex-derivatives","ETHF0:USTF0",1737563462548,0.60986,3279.6,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563462857,2.67564,3279.7,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563463155,0.60986,3279.6,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563463755,2.67565,3279.7,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563464649,3.2078,3279.9,3279.5,0.61444504]
["bitfinex-derivatives","ETHF0:USTF0",1737563464856,3.2078,3280.3,3279.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563465156,3.2078,3280.3,3279.5,0.61444504]
["bitfinex-derivatives","ETHF0:USTF0",1737563465350,2.1795,3280.2,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563465554,0.60979,3280.0,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563465758,0.6098,3280.0,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563465952,0.60984,3279.8,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563466147,0.60986,3279.6,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563466851,4.84776,3279.6,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563467648,4.2379,3279.6,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563467843,3.2078,3279.9,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563468049,0.60986,3279.6,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563469457,0.60985,3279.7,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563469857,0.60986,3279.6,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563470055,0.60984,3279.7,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563471359,0.60986,3279.6,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563472159,6.99283,3279.8,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563472458,6.383,3279.8,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563472659,0.60984,3279.7,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563473255,6.383,3279.8,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563473456,0.60985,3279.7,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563473759,0.60986,3279.6,3279.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563479061,0.60986,3279.6,3278.6,3.81784]
["bitfinex-derivatives","ETHF0:USTF0",1737563479062,5.0,3279.6,3278.6,3.81784]
["bitfinex-derivatives","ETHF0:USTF0",1737563479264,0.61003,3278.7,3278.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563479653,0.61002,3278.8,3278.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563479963,0.61002,3278.8,3278.6,44.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737563480265,0.00457504,3279.0,3278.6,44.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737563480463,0.61,3278.9,3278.6,44.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737563480763,0.61455504,3279.0,3278.7,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737563481063,0.00457504,3279.0,3278.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563481357,0.61003,3278.7,3278.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563482367,2.797,3278.9,3278.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563482555,2.797,3278.9,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563483057,0.61001,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563483359,2.797,3278.9,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563484065,2.187,3278.9,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563484264,2.187,3278.9,3278.7,41.41002]
["bitfinex-derivatives","ETHF0:USTF0",1737563484654,0.00457504,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737563484965,0.00457504,3279.0,3278.9,2.97648914]
["bitfinex-derivatives","ETHF0:USTF0",1737563485366,0.00457504,3279.0,3278.9,43.77648914]
["bitfinex-derivatives","ETHF0:USTF0",1737563487168,5.98653,3279.8,3279.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737563487370,0.60986,3279.7,3279.6,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737563488365,0.60984,3279.7,3279.6,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737563488563,5.4633,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563488867,0.60987,3279.6,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737563489774,0.60987,3279.6,3279.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737563489968,5.4633,3279.9,3279.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737563490172,5.4633,3279.9,3279.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1737563490363,0.60983,3279.8,3279.6,2.73194]
["bitfinex-derivatives","ETHF0:USTF0",1737563490565,0.60984,3279.7,3279.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1737563490760,2.2555,3279.9,3279.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1737563490967,0.60983,3279.8,3279.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1737563491266,2.86532,3279.9,3279.7,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737563491461,0.60982,3279.8,3279.7,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737563491669,0.60982,3279.8,3279.6,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1737563491867,0.60984,3279.7,3279.6,2.73195]
["bitfinex-derivatives","ETHF0:USTF0",1737563492474,2.2555,3279.9,3279.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1737563492672,0.60983,3279.8,3279.7,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737563492873,2.2555,3279.9,3279.6,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1737563493070,2.2555,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737563493273,2.17137504,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737563493572,0.00457504,3280.0,3279.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563493767,0.61437504,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737563494174,0.61436504,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737563494369,0.00457504,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737563496576,0.00457504,3280.0,3279.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737563496769,0.61436504,3280.0,3279.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737563496972,0.61436504,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563497169,0.00457504,3280.0,3279.8,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737563497579,0.60984,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563498180,4.36,3279.9,3279.1,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563498373,0.60991,3279.4,3279.1,6.18424914]
["bitfinex-derivatives","ETHF0:USTF0",1737563498879,7.5678,3279.9,3279.1,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563499079,7.5678,3279.9,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737563499276,0.60987,3279.6,3279.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1737563499477,0.60987,3279.6,3279.4,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1737563499979,7.5678,3279.9,3279.5,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737563500180,7.5678,3279.9,3279.4,6.72109914]
["bitfinex-derivatives","ETHF0:USTF0",1737563500181,4.36,3279.9,3279.4,6.72109914]
["bitfinex-derivatives","ETHF0:USTF0",1737563500373,0.60982,3279.8,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737563500776,2.2609,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563500975,0.00457504,3280.0,3279.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563501174,0.00457504,3280.0,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737563501578,0.61436504,3280.0,3279.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1737563501777,0.00457504,3280.0,3279.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1737563502379,0.61436504,3280.0,3279.9,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1737563502884,0.00457504,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563503179,0.60982,3279.8,3279.5,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1737563503383,2.1955,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563503584,0.60986,3279.7,3279.5,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1737563503776,0.60983,3279.8,3279.5,6.02516]
["bitfinex-derivatives","ETHF0:USTF0",1737563503977,0.60983,3279.8,3279.5,6.02517]
["bitfinex-derivatives","ETHF0:USTF0",1737563504278,2.1955,3279.9,3279.5,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1737563504590,0.60985,3279.7,3279.5,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1737563505175,0.60985,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563505378,0.60983,3279.8,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563505778,0.60984,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563506282,0.60983,3279.8,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563506587,0.60984,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563508086,0.60983,3279.8,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563508383,2.1955,3279.9,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563508785,0.60984,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563509882,2.1955,3279.9,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563510282,0.60984,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563511284,2.1955,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563511483,0.60988,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563511683,0.60988,3279.5,3279.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563511879,0.60988,3279.5,3279.4,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563516086,4.94688,3279.6,3279.4,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563516291,4.94687,3279.6,3279.4,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563516681,4.94686,3279.6,3279.5,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1737563516891,4.337,3279.6,3279.5,2.78238]
["bitfinex-derivatives","ETHF0:USTF0",1737563517093,0.00457504,3280.0,3279.5,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1737563517393,0.00457504,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737563517586,0.00457504,3280.0,3279.9,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1737563518087,0.00457504,3280.0,3279.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563518298,0.6098,3279.9,3279.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563518497,0.61436504,3280.0,3279.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563519589,0.6098,3279.9,3279.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563519791,0.61436504,3280.0,3279.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563520592,0.00457504,3280.0,3279.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563520990,0.00457504,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737563521796,0.00457504,3280.0,3279.8,2.97630914]
["bitfinex-derivatives","ETHF0:USTF0",1737563524890,0.00457504,3280.0,3279.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563525197,3.2078,3281.0,3280.0,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1737563525496,4.3837,3281.2,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737563525696,3.2078,3281.4,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563525996,6.4809,3281.7,3281.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563526197,3.2078,3282.0,3281.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563526394,0.00455105,3281.8,3281.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737563526704,0.00455105,3281.8,3281.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1737563526705,0.61401105,3281.8,3281.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1737563527000,0.00455105,3281.8,3281.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1737563527794,0.09881,3282.6,3281.7,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1737563528000,0.70811,3282.6,3282.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563528198,0.09881,3282.6,3282.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563528593,0.09881,3282.6,3282.5,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563528996,5.3364,3283.3,3282.5,46.37429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563529194,0.60919,3283.2,3282.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563529401,5.3364,3283.3,3283.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563529604,0.60921,3283.1,3283.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563529898,0.6092,3283.2,3283.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563530599,0.60918,3283.3,3283.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563530996,5.4278,3283.7,3283.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563531196,3.2078,3283.1,3282.7,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563531398,0.60926,3282.8,3282.7,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563531592,3.2078,3283.1,3282.7,2.37107418]
["bitfinex-derivatives","ETHF0:USTF0",1737563531796,3.2078,3283.1,3283.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563532101,3.2078,3283.1,3282.7,2.37107418]
["bitfinex-derivatives","ETHF0:USTF0",1737563532303,0.60926,3282.8,3282.7,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563532901,6.5376,3283.0,3281.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563533101,0.60943,3281.9,3281.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563533305,3.2078,3282.5,3281.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563533805,0.60943,3281.9,3281.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563535302,0.00457504,3282.2,3281.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563535808,0.60943,3281.9,3281.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563537500,0.60949,3281.6,3281.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563537907,0.60949,3281.6,3281.5,2.37107418]
["bitfinex-derivatives","ETHF0:USTF0",1737563539305,0.60949,3281.6,3281.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563539711,2.2598,3282.0,3281.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563539910,0.60948,3281.7,3281.5,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563540109,0.60947,3281.8,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563540307,2.86922,3282.0,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563540506,3.2078,3282.1,3281.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563541204,0.00457504,3282.2,3282.0,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737563541411,0.60926,3282.9,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563541607,3.2078,3283.0,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563541998,0.60928,3282.8,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563542206,0.60926,3282.9,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563543215,0.60925,3282.9,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563543414,0.60927,3282.8,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563543616,0.60928,3282.8,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563543806,0.60928,3282.7,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563544003,3.2078,3283.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563544210,3.2078,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563544509,1.52312,3282.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563544717,0.60933,3282.5,3282.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563545611,3.2078,3283.0,3282.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563545812,3.81705,3283.0,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563546014,3.2078,3283.0,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563546209,0.60925,3282.9,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563546816,0.60927,3282.8,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563547812,0.60925,3282.9,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563548115,3.2078,3283.0,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563548318,3.2078,3283.5,3283.3,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737563548619,0.60916,3283.4,3283.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563548818,0.60916,3283.4,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563549013,0.60914,3283.5,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563551023,0.60916,3283.4,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563551420,0.60915,3283.5,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563553522,0.60913,3283.6,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563553727,0.60914,3283.5,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563555626,2.1442,3283.7,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563555933,0.60914,3283.5,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563556624,2.1442,3283.7,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563556929,0.60915,3283.5,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563557427,3.2078,3283.5,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563557630,0.60926,3282.9,3282.5,2.97581914]
["bitfinex-derivatives","ETHF0:USTF0",1737563557833,0.60924,3283.0,3282.6,41.40929]
["bitfinex-derivatives","ETHF0:USTF0",1737563558131,4.4268,3283.4,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563558335,4.4268,3283.4,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563558626,3.2078,3283.5,3283.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563558827,3.81695,3283.5,3283.1,2.97569914]
["bitfinex-derivatives","ETHF0:USTF0",1737563559425,3.2078,3283.5,3283.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563559930,3.2078,3283.5,3282.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563560128,0.60921,3283.2,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737563560329,0.60921,3283.2,3282.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563560330,3.2078,3283.5,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563560528,0.60918,3283.3,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737563560726,3.2078,3283.5,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563561029,3.2078,3283.5,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563561030,3.2078,3283.0,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563561232,0.60928,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563561926,4.2379,3282.9,3282.6,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563561927,4.84715,3282.9,3282.6,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563562131,3.2078,3283.0,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737563562332,3.2078,3283.0,3282.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563563232,3.2078,3283.0,3282.9,2.97574914]
["bitfinex-derivatives","ETHF0:USTF0",1737563563629,3.2078,3283.6,3282.9,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563563831,3.81693,3283.6,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563564231,3.81693,3283.6,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563564432,3.2078,3283.6,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563564837,3.2078,3283.6,3283.5,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737563565539,3.2078,3283.6,3283.5,41.40913]
["bitfinex-derivatives","ETHF0:USTF0",1737563566437,3.2078,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563568441,3.81693,3283.6,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563568744,3.2078,3283.6,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563568940,0.60914,3283.5,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563569239,3.2078,3283.6,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563569941,0.60914,3283.5,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563570342,3.2078,3283.6,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563570936,0.60914,3283.5,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563571143,3.2078,3283.6,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563571342,0.60914,3283.5,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563571740,3.81692,3283.6,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563572348,0.60914,3283.5,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563572944,0.60915,3283.4,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563573444,3.2078,3283.6,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563573643,0.60915,3283.5,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563574049,3.2078,3283.6,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563574239,0.60914,3283.5,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563574549,3.2078,3283.6,3283.3,2.97566914]
["bitfinex-derivatives","ETHF0:USTF0",1737563574850,3.2078,3283.6,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563576046,3.2078,3283.6,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737563576740,3.2078,3283.6,3283.5,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737563577651,3.2078,3283.6,3283.5,41.40914]
["bitfinex-derivatives","ETHF0:USTF0",1737563578148,3.2078,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563578339,3.2078,3283.6,3283.2,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563578340,0.60917,3283.3,3283.2,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563578735,0.60917,3283.3,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563579639,3.2078,3283.6,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563579948,3.81692,3283.6,3283.2,41.41375504]
["bitfinex-derivatives","ETHF0:USTF0",1737563580340,3.2078,3283.6,3283.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563580545,3.2078,3283.6,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737563580747,3.2078,3283.6,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563580942,0.60914,3283.5,3283.3,0.44270125]
["bitfinex-derivatives","ETHF0:USTF0",1737563581145,3.81693,3283.6,3283.2,41.41375504]
["bitfinex-derivatives","ETHF0:USTF0",1737563581340,0.60914,3283.5,3283.3,0.44269227]
["bitfinex-derivatives","ETHF0:USTF0",1737563581541,3.81693,3283.6,3283.2,41.41376504]
["bitfinex-derivatives","ETHF0:USTF0",1737563581752,3.2078,3283.6,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737563582047,3.2078,3283.6,3283.3,2.97565914]
["bitfinex-derivatives","ETHF0:USTF0",1737563582244,3.2078,3283.6,3283.3,2.97566914]
["bitfinex-derivatives","ETHF0:USTF0",1737563582439,3.2078,3283.6,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737563582642,3.2078,3283.6,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563582842,3.2078,3283.6,3283.3,2.80904443]
["bitfinex-derivatives","ETHF0:USTF0",1737563583050,3.2078,3283.6,3283.4,0.44250945]
["bitfinex-derivatives","ETHF0:USTF0",1737563583255,3.2078,3283.6,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563583551,0.60916,3283.4,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563584647,0.60914,3283.5,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563584954,3.2078,3283.6,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563585252,0.60915,3283.5,3283.2,43.17107418]
["bitfinex-derivatives","ETHF0:USTF0",1737563585444,0.60915,3283.5,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563586854,0.60915,3283.4,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563587054,0.60917,3283.4,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563587257,3.2078,3283.6,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563587450,0.60915,3283.5,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563587853,3.2078,3283.6,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563588053,0.60916,3283.4,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563588356,3.2078,3283.6,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563588859,0.60915,3283.5,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563590157,3.2078,3283.6,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563590158,0.60915,3283.4,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563590358,0.60914,3283.5,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563590759,0.60916,3283.4,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563591255,3.2078,3283.6,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563591564,0.60914,3283.5,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563591756,0.60916,3283.4,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563592556,2.2341,3283.5,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563592760,2.84325,3283.5,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563594362,0.60917,3283.3,3283.2,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563594659,0.60917,3283.3,3283.2,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563595052,2.87647,3283.3,3283.2,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563596355,0.60926,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563596561,3.81706,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563601260,0.60932,3282.5,3282.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563601466,0.60947,3281.7,3281.6,7.03303834]
["bitfinex-derivatives","ETHF0:USTF0",1737563601659,0.60947,3281.7,3281.6,47.83303834]
["bitfinex-derivatives","ETHF0:USTF0",1737563602262,2.97596914,3281.7,3281.6,45.57283834]
["bitfinex-derivatives","ETHF0:USTF0",1737563602462,7.16226914,3281.7,3281.6,0.74386554]
["bitfinex-derivatives","ETHF0:USTF0",1737563602664,0.60951,3281.5,3281.4,7.15925751]
["bitfinex-derivatives","ETHF0:USTF0",1737563603465,4.1863,3281.7,3281.4,7.15925751]
["bitfinex-derivatives","ETHF0:USTF0",1737563603765,0.6095,3281.6,3281.4,7.76876751]
["bitfinex-derivatives","ETHF0:USTF0",1737563604061,0.60951,3281.5,3281.4,7.15925751]
["bitfinex-derivatives","ETHF0:USTF0",1737563604565,0.60800185,3281.6,3281.4,7.15925751]
["bitfinex-derivatives","ETHF0:USTF0",1737563604759,0.60951,3281.5,3281.4,7.15925751]
["bitfinex-derivatives","ETHF0:USTF0",1737563604963,0.60951,3281.5,3281.3,2.23287504]
["bitfinex-derivatives","ETHF0:USTF0",1737563604964,0.60952,3281.4,3281.3,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563605860,6.3184,3281.7,3281.3,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563606069,6.3184,3281.7,3281.3,2.37107418]
["bitfinex-derivatives","ETHF0:USTF0",1737563606371,3.2078,3281.8,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737563606564,3.2078,3281.8,3281.6,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1737563606865,3.2078,3281.8,3281.6,4.43449914]
["bitfinex-derivatives","ETHF0:USTF0",1737563607168,6.5336,3282.1,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737563607169,2.0965,3282.1,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737563607360,0.60941,3282.1,3281.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1737563608265,3.2078,3282.2,3281.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1737563608266,3.81719,3282.2,3281.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1737563608664,3.2078,3282.2,3281.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1737563608966,3.81718,3282.2,3281.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1737563609163,0.60941,3282.1,3281.8,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1737563609469,3.2078,3282.2,3281.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563609668,0.6094,3282.1,3281.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563609870,3.81718,3282.2,3281.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563610073,3.81718,3282.2,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563610464,3.2078,3282.2,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563611576,3.81718,3282.2,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563611778,3.81711,3282.6,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563612068,3.2078,3282.6,3282.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563612276,0.60932,3282.5,3282.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563612474,0.60934,3282.4,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563613162,0.60933,3282.5,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563613366,0.60935,3282.4,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563613579,0.60936,3282.3,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563613768,0.60935,3282.4,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563614271,3.2078,3282.6,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563614272,0.60936,3282.3,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563614577,0.60933,3282.5,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563615065,3.2078,3282.6,3282.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737563615267,0.60934,3282.4,3282.3,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1737563615874,0.60936,3282.3,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563616076,2.81436,3282.3,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563616675,0.60933,3282.5,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563616973,0.60933,3282.5,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563617178,3.2078,3282.6,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737563617378,3.2078,3282.6,3282.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563617678,2.81428,3282.8,3282.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563617876,0.60928,3282.7,3282.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1737563618069,2.205,3282.8,3282.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1737563618475,0.60928,3282.7,3282.6,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1737563621180,0.6093,3282.6,3282.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563621381,3.8171,3282.6,3282.5,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563621774,0.60934,3282.5,3282.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563625175,3.81711,3282.6,3282.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563625986,0.60932,3282.5,3282.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563626481,0.60939,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563627069,2.72659,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563627882,2.1172,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563631285,2.72659,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563634586,0.60952,3281.4,3281.3,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563634991,0.60952,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563635179,0.60964,3280.8,3280.5,11.91217582]
["bitfinex-derivatives","ETHF0:USTF0",1737563635379,0.60964,3280.8,3280.4,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1737563635588,0.60967,3280.6,3280.5,7.15925751]
["bitfinex-derivatives","ETHF0:USTF0",1737563638193,0.60967,3280.6,3280.5,47.95925751]
["bitfinex-derivatives","ETHF0:USTF0",1737563638587,4.29537504,3280.9,3280.5,47.95925751]
["bitfinex-derivatives","ETHF0:USTF0",1737563638891,4.29537504,3280.9,3280.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563639093,0.60965,3280.8,3280.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563640594,4.29537504,3280.9,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563640799,0.60967,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563641987,3.81747,3280.6,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563642190,3.81747,3280.6,3280.2,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563642191,0.60973,3280.3,3280.2,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563642895,0.60982,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563643089,3.81762,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563643785,2.0884,3280.2,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563643786,0.60982,3279.9,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563643984,0.60982,3279.8,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563644396,0.60982,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563645197,2.87782,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563645492,0.60988,3279.5,3279.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563645694,3.81768,3279.5,3279.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563646091,3.81768,3279.5,3279.4,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563650687,3.81768,3279.5,3279.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563650888,0.61006,3278.5,3278.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563651088,0.6101,3278.3,3278.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1737563651290,0.61018,3277.9,3277.6,0.24071668]
["bitfinex-derivatives","ETHF0:USTF0",1737563651498,3.2078,3277.8,3277.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563651701,3.818,3277.8,3277.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563652198,3.2078,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563654103,3.2078,3277.8,3277.7,41.41021]
["bitfinex-derivatives","ETHF0:USTF0",1737563654491,0.00457504,3278.0,3277.9,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737563654696,3.2078,3278.3,3277.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563655000,0.61008,3278.5,3278.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563655199,3.2078,3278.7,3278.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1737563655504,3.2078,3278.7,3278.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563656101,3.2078,3278.7,3278.3,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1737563656302,3.2078,3278.7,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563656610,3.8179,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563660904,3.2078,3278.3,3277.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1737563661110,3.2078,3277.9,3277.6,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1737563661308,0.61021,3277.7,3277.6,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1737563661609,3.2078,3277.9,3277.6,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1737563661610,0.61021,3277.8,3277.6,43.50113]
["bitfinex-derivatives","ETHF0:USTF0",1737563661911,0.61021,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563663793,0.61025,3277.5,3277.3,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1737563663998,3.81805,3277.5,3277.3,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1737563666906,3.2078,3277.5,3277.3,4.62039914]
["bitfinex-derivatives","ETHF0:USTF0",1737563667106,3.2078,3277.9,3277.4,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563667308,0.6102,3277.8,3277.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563668003,3.2078,3277.9,3277.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563668312,3.2078,3277.9,3277.8,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1737563668603,3.2078,3277.9,3277.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1737563669208,3.81798,3277.9,3277.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1737563669403,3.2078,3277.9,3277.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1737563670602,3.2078,3277.9,3277.8,42.8996]
["bitfinex-derivatives","ETHF0:USTF0",1737563672104,3.81798,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563672403,0.61025,3277.5,3277.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563672604,3.81805,3277.5,3277.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563681803,6.18454914,3277.5,3277.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563683207,11.18454914,3277.5,3277.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563685305,6.18454914,3277.5,3277.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563686209,3.81805,3277.5,3277.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563687308,8.8702034,3277.5,3277.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563687503,8.2599534,3277.5,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563687812,0.61042,3276.6,3276.4,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1737563688009,0.61044,3276.5,3276.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1737563688207,0.61044,3276.5,3276.4,42.9921]
["bitfinex-derivatives","ETHF0:USTF0",1737563689012,0.61044,3276.5,3276.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1737563691106,0.61043,3276.6,3276.4,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1737563691714,0.61043,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563691917,4.98141,3276.7,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563692115,3.21237504,3276.8,3276.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563692510,3.82277504,3276.8,3276.5,0.00161492]
["bitfinex-derivatives","ETHF0:USTF0",1737563692717,3.82277504,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563692718,0.00457504,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563693412,0.61027,3277.5,3276.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737563693724,3.81796,3278.0,3277.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737563693914,3.81796,3278.0,3277.6,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1737563694118,3.2078,3278.0,3277.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563694418,0.61022,3277.7,3277.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1737563694810,0.61026,3277.5,3277.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1737563695019,0.61025,3277.5,3277.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1737563695720,3.2078,3277.6,3277.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1737563695921,2.7634,3277.8,3277.3,2.78367]
["bitfinex-derivatives","ETHF0:USTF0",1737563696219,0.61027,3277.4,3277.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1737563697814,0.61027,3277.5,3277.3,4.53989914]
["bitfinex-derivatives","ETHF0:USTF0",1737563698623,0.61026,3277.5,3277.3,4.53989914]
["bitfinex-derivatives","ETHF0:USTF0",1737563698922,3.2078,3277.6,3277.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737563699224,0.61021,3277.8,3277.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737563699522,0.61021,3277.8,3277.6,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737563700021,0.61476504,3277.9,3277.6,5.26221914]
["bitfinex-derivatives","ETHF0:USTF0",1737563700222,0.00457504,3277.9,3277.6,5.26221914]
["bitfinex-derivatives","ETHF0:USTF0",1737563700422,0.61021,3277.7,3277.6,4.65199914]
["bitfinex-derivatives","ETHF0:USTF0",1737563700622,0.61021,3277.7,3277.6,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737563700817,0.6102,3277.8,3277.6,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1737563701124,0.00457504,3277.9,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737563701319,0.00457504,3277.9,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737563701620,0.00457504,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563703124,0.00457504,3277.9,3277.8,41.41019]
["bitfinex-derivatives","ETHF0:USTF0",1737563703323,0.00457504,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563703525,0.00457504,3277.9,3277.8,41.41019]
["bitfinex-derivatives","ETHF0:USTF0",1737563703925,0.61002,3278.8,3277.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563704130,0.61003,3278.7,3278.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563704325,5.2894,3279.0,3278.3,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737563704536,5.2894,3279.0,3277.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1737563704537,0.61014,3278.1,3277.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1737563704733,3.81796,3278.0,3277.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1737563705040,6.06296,3278.0,3277.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1737563705529,3.81796,3278.0,3277.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1737563705735,0.61021,3277.7,3277.6,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563712241,3.2078,3278.0,3277.6,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563712437,0.61021,3277.7,3277.6,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563713444,2.97670914,3277.7,3277.6,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737563713648,0.6104,3276.7,3276.6,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1737563713945,3.2078,3276.7,3276.6,2.88932]
["bitfinex-derivatives","ETHF0:USTF0",1737563714250,3.8182,3276.7,3276.6,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1737563714845,3.8182,3276.7,3276.6,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1737563715038,0.61042,3276.6,3276.3,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563715240,2.84562,3276.6,3276.3,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563717052,2.84562,3276.6,3276.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563717354,3.2078,3276.7,3276.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563717548,3.2078,3276.7,3276.5,0.61205492]
["bitfinex-derivatives","ETHF0:USTF0",1737563717851,3.2078,3276.7,3276.5,0.00161492]
["bitfinex-derivatives","ETHF0:USTF0",1737563718050,3.2078,3276.7,3276.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737563718453,3.8182,3276.7,3276.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737563718648,3.8182,3276.7,3276.6,43.0785]
["bitfinex-derivatives","ETHF0:USTF0",1737563719562,3.2078,3276.7,3276.6,43.0785]
["bitfinex-derivatives","ETHF0:USTF0",1737563720056,0.6104,3276.7,3276.6,43.0785]
["bitfinex-derivatives","ETHF0:USTF0",1737563720443,5.443,3277.2,3276.6,43.0785]
["bitfinex-derivatives","ETHF0:USTF0",1737563720658,0.61038,3276.8,3276.7,4.43359914]
["bitfinex-derivatives","ETHF0:USTF0",1737563723463,0.6104,3276.7,3276.6,43.0785]
["bitfinex-derivatives","ETHF0:USTF0",1737563726462,2.7944,3276.7,3276.6,43.0785]
["bitfinex-derivatives","ETHF0:USTF0",1737563727357,2.7944,3276.7,3276.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737563727857,2.7944,3276.7,3276.6,45.44499914]
["bitfinex-derivatives","ETHF0:USTF0",1737563728254,0.6104,3276.7,3276.6,43.0785]
["bitfinex-derivatives","ETHF0:USTF0",1737563729167,0.6104,3276.7,3276.6,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737563729368,0.61042,3276.6,3276.5,0.00161492]
["bitfinex-derivatives","ETHF0:USTF0",1737563731565,3.2078,3276.8,3276.5,0.00161492]
["bitfinex-derivatives","ETHF0:USTF0",1737563731566,0.61041,3276.7,3276.5,0.00161492]
["bitfinex-derivatives","ETHF0:USTF0",1737563731765,3.81818,3276.8,3276.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563731962,3.2078,3276.8,3276.7,4.60279914]
["bitfinex-derivatives","ETHF0:USTF0",1737563732160,2.2332,3277.1,3276.7,4.60279914]
["bitfinex-derivatives","ETHF0:USTF0",1737563732365,0.61038,3276.9,3276.7,4.60279914]
["bitfinex-derivatives","ETHF0:USTF0",1737563732568,0.61036,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563733468,0.61036,3277.0,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563733669,0.61036,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563736769,3.2078,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563736970,3.2078,3277.2,3277.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737563737170,3.2078,3277.2,3277.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563737571,7.934,3279.6,3277.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563737572,3.2078,3278.0,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563737871,3.2078,3278.0,3277.7,2.97669914]
["bitfinex-derivatives","ETHF0:USTF0",1737563738170,0.61017,3277.9,3277.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737563738472,3.81797,3278.0,3277.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737563738866,0.61017,3277.9,3277.8,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737563739073,1.52544,3277.9,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563739272,0.61027,3277.4,3277.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1737563740973,3.81806,3277.5,3277.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1737563741276,3.81806,3277.5,3276.8,0.24077964]
["bitfinex-derivatives","ETHF0:USTF0",1737563741277,3.2078,3277.5,3277.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563741571,3.2078,3277.5,3277.1,4.44849914]
["bitfinex-derivatives","ETHF0:USTF0",1737563741773,0.61029,3277.3,3277.1,4.44849914]
["bitfinex-derivatives","ETHF0:USTF0",1737563742173,0.6103,3277.2,3277.1,4.44849914]
["bitfinex-derivatives","ETHF0:USTF0",1737563742364,3.2078,3277.5,3277.1,4.44849914]
["bitfinex-derivatives","ETHF0:USTF0",1737563742568,0.61029,3277.3,3277.1,4.44849914]
["bitfinex-derivatives","ETHF0:USTF0",1737563742771,0.61027,3277.4,3277.1,4.44849914]
["bitfinex-derivatives","ETHF0:USTF0",1737563743069,0.6103,3277.3,3277.1,4.44849914]
["bitfinex-derivatives","ETHF0:USTF0",1737563743268,3.2078,3277.5,3277.1,4.44849914]
["bitfinex-derivatives","ETHF0:USTF0",1737563743474,3.81806,3277.5,3277.1,5.05880914]
["bitfinex-derivatives","ETHF0:USTF0",1737563743669,3.2078,3277.5,3277.1,4.44849914]
["bitfinex-derivatives","ETHF0:USTF0",1737563743977,0.6102,3277.8,3277.5,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737563744173,0.61018,3277.9,3277.6,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1737563744473,2.75009979,3278.1,3277.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563744773,3.36024979,3278.1,3277.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563744968,2.75009979,3278.1,3277.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563745169,2.75009979,3278.1,3278.0,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737563745475,0.00457504,3278.3,3277.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737563745671,0.00457504,3278.3,3278.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563745869,0.00457504,3278.3,3278.2,43.77661914]
["bitfinex-derivatives","ETHF0:USTF0",1737563746474,0.00457504,3278.3,3278.2,47.94381914]
["bitfinex-derivatives","ETHF0:USTF0",1737563748466,0.00457504,3278.3,3278.2,48.18538997]
["bitfinex-derivatives","ETHF0:USTF0",1737563748680,0.60998,3279.0,3278.2,47.57526997]
["bitfinex-derivatives","ETHF0:USTF0",1737563748880,2.0933,3279.3,3278.6,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563749182,0.61,3278.9,3278.6,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563749871,0.00457504,3279.1,3278.6,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563750071,0.00457504,3279.1,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563751279,0.60997,3279.0,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563752270,0.00457504,3279.1,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563752271,3.2078,3279.8,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563752475,3.2078,3279.8,3278.8,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1737563752476,0.60985,3279.7,3279.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737563752678,0.60985,3279.7,3279.4,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1737563752872,3.81764,3279.8,3279.4,45.1231]
["bitfinex-derivatives","ETHF0:USTF0",1737563753181,3.81764,3279.8,3279.4,45.73299]
["bitfinex-derivatives","ETHF0:USTF0",1737563753377,6.4399,3280.2,3279.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563753577,0.60995,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563754085,6.4399,3279.4,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563754279,0.60994,3279.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563754584,0.60995,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563755381,6.4399,3279.4,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563755382,0.60991,3279.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563755684,0.60993,3279.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563755882,0.60991,3279.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563756182,0.60994,3279.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563756480,6.4399,3279.4,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563756687,0.60994,3279.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563756986,0.60995,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563757281,0.60997,3279.0,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563757980,0.60996,3279.1,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563758180,6.4399,3279.4,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563758382,0.60997,3279.0,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563758688,0.60996,3279.1,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563759381,6.4399,3279.4,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563759584,0.60997,3279.0,3278.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563759981,0.60997,3279.0,3278.9,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563760288,0.60996,3279.1,3278.9,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563760589,0.60997,3279.0,3278.9,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563760990,6.4399,3279.4,3278.9,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563761384,0.60997,3279.1,3278.9,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563761785,0.60997,3279.0,3278.9,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563761987,0.61002,3278.7,3278.6,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563762187,0.61005,3278.6,3278.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563762385,2.1545,3278.5,3278.4,0.00457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563762689,3.2078,3279.2,3278.4,40.80457504]
["bitfinex-derivatives","ETHF0:USTF0",1737563762885,2.1545,3279.1,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737563763093,2.1545,3279.1,3279.0,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737563763294,2.1545,3279.1,3279.0,2.97646914]
["bitfinex-derivatives","ETHF0:USTF0",1737563763791,2.1545,3279.1,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563763988,2.1545,3279.1,3279.0,2.97646914]
["bitfinex-derivatives","ETHF0:USTF0",1737563764188,2.1545,3279.1,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563764493,2.1545,3279.1,3279.0,2.97646914]
["bitfinex-derivatives","ETHF0:USTF0",1737563764692,2.1545,3279.1,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563764890,2.1545,3279.1,3279.0,2.97646914]
["bitfinex-derivatives","ETHF0:USTF0",1737563765395,2.1545,3279.1,3279.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563765889,2.1545,3279.1,3278.4,43.78115418]
["bitfinex-derivatives","ETHF0:USTF0",1737563765890,0.61005,3278.6,3278.4,43.78115418]
["bitfinex-derivatives","ETHF0:USTF0",1737563766096,0.60997,3279.0,3278.4,43.17107418]
["bitfinex-derivatives","ETHF0:USTF0",1737563766293,3.67942,3279.1,3278.4,43.78115418]
["bitfinex-derivatives","ETHF0:USTF0",1737563766595,0.61005,3278.6,3278.4,43.78115418]
["bitfinex-derivatives","ETHF0:USTF0",1737563766894,0.61002,3278.8,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737563767096,0.61003,3278.7,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737563767288,2.1545,3279.1,3278.4,43.17107418]
["bitfinex-derivatives","ETHF0:USTF0",1737563767589,2.84675,3278.6,3278.4,43.78115418]
["bitfinex-derivatives","ETHF0:USTF0",1737563767990,2.2367,3278.6,3278.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737563768291,2.1545,3279.1,3278.4,43.17107418]
["bitfinex-derivatives","ETHF0:USTF0",1737563768489,5.00116,3279.1,3278.8,2.97649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563769089,3.2078,3279.2,3278.8,2.97649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563769090,3.2078,3279.2,3278.9,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1737563769290,4.39,3279.3,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737563769687,0.29068,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737563769891,0.29068,3279.5,3279.4,2.97638914]
["bitfinex-derivatives","ETHF0:USTF0",1737563770189,0.29068,3279.5,3279.4,43.77638914]
["bitfinex-derivatives","ETHF0:USTF0",1737563773189,0.29068,3279.5,3279.4,44.21906283]
["bitfinex-derivatives","ETHF0:USTF0",1737563774100,0.00457504,3279.8,3279.7,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737563774295,0.00457504,3279.8,3279.7,6.18413914]
["bitfinex-derivatives","ETHF0:USTF0",1737563775002,0.00457504,3279.8,3279.5,4.3535]
["bitfinex-derivatives","ETHF0:USTF0",1737563775296,0.00457504,3279.8,3279.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563776089,0.00457504,3279.8,3279.7,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737563776294,0.00457504,3279.8,3279.7,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1737563776899,0.00457504,3279.8,3279.7,44.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737563780293,0.00457504,3279.8,3279.7,45.0596417]
["bitfinex-derivatives","ETHF0:USTF0",1737563781005,0.00457504,3279.8,3279.7,47.0959417]
["bitfinex-derivatives","ETHF0:USTF0",1737563781697,3.2078,3280.6,3279.8,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1737563781901,3.2078,3280.6,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737563782100,2.1007,3280.8,3280.4,2.97618914]
["bitfinex-derivatives","ETHF0:USTF0",1737563782410,2.1007,3280.8,3280.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563783005,2.1007,3280.8,3280.7,2.97614914]
["bitfinex-derivatives","ETHF0:USTF0",1737563783503,2.1007,3280.8,3280.7,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563784297,3.8174,3281.0,3280.7,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563784599,3.2078,3281.0,3280.7,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563784802,3.81741,3281.0,3280.7,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563785600,0.60962,3280.9,3280.7,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563786499,2.1445,3280.8,3280.7,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563787704,0.00457504,3281.1,3280.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737563787905,0.00457504,3281.1,3281.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563788406,0.00457504,3281.1,3281.0,2.97609914]
["bitfinex-derivatives","ETHF0:USTF0",1737563789701,3.2078,3281.8,3281.0,5.57429914]
["bitfinex-derivatives","ETHF0:USTF0",1737563789909,3.81725,3281.8,3281.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563790198,3.2078,3281.8,3281.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563790400,3.81725,3281.8,3281.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563790907,3.2078,3281.8,3281.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563791104,0.6095,3281.5,3281.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563791909,0.60956,3281.3,3281.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563792708,2.2348,3281.3,3281.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563793408,2.2348,3281.3,3281.2,2.97605914]
["bitfinex-derivatives","ETHF0:USTF0",1737563794498,2.2348,3281.3,3281.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563796605,2.84434,3281.3,3281.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563797510,2.2348,3281.3,3281.2,2.97605914]
["bitfinex-derivatives","ETHF0:USTF0",1737563797710,2.2348,3281.3,3281.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563797711,2.84434,3281.3,3281.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563798105,2.2348,3281.3,3281.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563799909,2.2348,3281.3,3281.2,2.97605914]
["bitfinex-derivatives","ETHF0:USTF0",1737563800113,2.2348,3281.3,3281.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563800599,2.2348,3281.3,3281.2,2.97605914]
["bitfinex-derivatives","ETHF0:USTF0",1737563801008,2.2348,3281.3,3281.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563801905,2.2348,3281.3,3281.2,2.97605914]
["bitfinex-derivatives","ETHF0:USTF0",1737563802308,4.3713,3281.4,3281.2,4.73299828]
["bitfinex-derivatives","ETHF0:USTF0",1737563802505,2.1167,3281.8,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737563802710,2.1167,3281.8,3281.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563803212,2.1167,3281.8,3281.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737563803711,2.1167,3281.8,3281.7,41.40947]
["bitfinex-derivatives","ETHF0:USTF0",1737563803912,4.2766,3282.1,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563804109,4.2766,3282.1,3282.0,2.97590914]
["bitfinex-derivatives","ETHF0:USTF0",1737563805004,2.2493,3282.6,3282.0,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563805204,4.2197,3282.5,3282.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737563807808,4.2197,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563808014,4.2197,3282.5,3282.4,2.97583914]
["bitfinex-derivatives","ETHF0:USTF0",1737563809117,4.82902,3282.5,3282.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563809712,0.60937,3282.2,3282.1,2.37107418]
["bitfinex-derivatives","ETHF0:USTF0",1737563810916,0.60936,3282.3,3282.1,2.37107418]
["bitfinex-derivatives","ETHF0:USTF0",1737563811616,4.2197,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737563811818,3.2078,3283.1,3282.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563812019,3.2078,3283.1,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563812319,3.81702,3283.1,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563812506,3.2078,3283.1,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563812713,0.60923,3283.0,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563814619,0.60923,3283.0,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563814820,0.60923,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737563815610,0.60923,3283.0,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563815816,0.60923,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737563816117,0.60923,3283.0,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563816322,3.2078,3283.1,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563816515,3.81702,3283.1,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563816715,3.81702,3283.1,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737563816916,3.81702,3283.1,3283.0,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737563817523,3.2078,3283.1,3283.0,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737563817820,3.81701,3283.1,3283.0,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737563818022,3.2078,3283.1,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563818216,3.81702,3283.1,3282.8,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563818416,3.81702,3283.1,3283.0,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737563819013,3.2078,3283.1,3283.0,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737563819927,0.60911,3283.6,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737563820220,0.60913,3283.6,3283.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563820424,0.60913,3283.6,3283.4,2.97563914]
["bitfinex-derivatives","ETHF0:USTF0",1737563820822,0.60913,3283.5,3283.4,2.97563914]
["bitfinex-derivatives","ETHF0:USTF0",1737563821018,6.4278,3283.7,3283.4,2.97563914]
["bitfinex-derivatives","ETHF0:USTF0",1737563821220,3.2078,3283.8,3283.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563821427,3.2078,3283.8,3283.2,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1737563821428,3.2078,3283.8,3283.7,2.97559914]
["bitfinex-derivatives","ETHF0:USTF0",1737563821723,3.2078,3283.8,3283.7,43.77559914]
["bitfinex-derivatives","ETHF0:USTF0",1737563821921,3.81688,3283.8,3283.7,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563822816,3.2078,3284.2,3283.7,45.53299828]
["bitfinex-derivatives","ETHF0:USTF0",1737563823127,3.2078,3284.2,3284.1,2.97551914]
["bitfinex-derivatives","ETHF0:USTF0",1737563824228,3.2078,3284.2,3284.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563824426,2.2196,3284.8,3284.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563824727,2.8285,3284.8,3284.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563825328,2.8285,3284.8,3284.7,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563826132,0.609,3284.2,3284.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563826629,3.2078,3284.4,3283.8,5.15363709]
["bitfinex-derivatives","ETHF0:USTF0",1737563826826,0.60905,3284.0,3283.8,5.15362709]
["bitfinex-derivatives","ETHF0:USTF0",1737563827024,0.60905,3284.0,3283.8,4.54456709]
["bitfinex-derivatives","ETHF0:USTF0",1737563827223,4.4937,3284.1,3283.8,4.54456709]
["bitfinex-derivatives","ETHF0:USTF0",1737563827419,0.60906,3283.9,3283.8,4.54456709]
["bitfinex-derivatives","ETHF0:USTF0",1737563827725,4.4937,3284.1,3283.8,4.54456709]
["bitfinex-derivatives","ETHF0:USTF0",1737563827930,5.10273,3284.1,3283.8,5.15363709]
["bitfinex-derivatives","ETHF0:USTF0",1737563828324,4.4937,3284.1,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737563828828,2.654,3284.3,3284.0,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737563829029,2.654,3284.3,3284.1,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563829423,2.045,3284.3,3284.1,2.97550914]
["bitfinex-derivatives","ETHF0:USTF0",1737563829627,0.60894,3284.6,3284.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737563829823,0.60894,3284.6,3284.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563830027,0.60895,3284.5,3284.4,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563830527,0.60906,3283.9,3283.8,2.17806795]
["bitfinex-derivatives","ETHF0:USTF0",1737563830825,3.2078,3283.9,3283.8,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563832022,3.81686,3283.9,3283.8,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563833834,3.81686,3283.9,3282.9,0.24128623]
["bitfinex-derivatives","ETHF0:USTF0",1737563833835,0.60926,3282.8,3282.7,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563834023,0.60926,3282.8,3282.5,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1737563834228,0.60936,3282.3,3282.2,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737563834831,0.60936,3282.3,3282.2,42.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737563838022,3.2078,3282.8,3282.2,42.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737563838231,0.60928,3282.7,3282.6,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563838426,3.2078,3282.8,3282.3,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563838730,3.2078,3282.8,3282.2,42.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737563838731,0.60936,3282.3,3282.2,42.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737563839631,0.60936,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563842731,3.81716,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563843326,3.2078,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563843731,3.81716,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563846533,3.81716,3282.3,3281.9,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563846534,0.60941,3282.0,3281.9,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563846942,1.52373,3281.6,3280.8,0.24918495]
["bitfinex-derivatives","ETHF0:USTF0",1737563847132,3.2078,3281.2,3280.7,45.77925]
["bitfinex-derivatives","ETHF0:USTF0",1737563847435,0.60963,3280.8,3280.7,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1737563847637,3.2078,3281.2,3280.7,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1737563847838,3.2078,3281.2,3280.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563848142,0.6096,3281.0,3280.9,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563848437,3.2078,3281.2,3280.6,2.37106709]
["bitfinex-derivatives","ETHF0:USTF0",1737563848640,3.81745,3280.7,3280.6,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563849442,3.81745,3280.7,3280.6,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563851237,3.81745,3280.7,3280.6,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563852637,0.60973,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563852835,3.81753,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563853137,3.81753,3280.3,3279.3,0.2383575]
["bitfinex-derivatives","ETHF0:USTF0",1737563853138,3.2078,3280.3,3279.3,0.2383575]
["bitfinex-derivatives","ETHF0:USTF0",1737563853341,3.2078,3279.6,3279.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1737563853850,3.2078,3282.0,3281.8,2.97592914]
["bitfinex-derivatives","ETHF0:USTF0",1737563854141,3.2078,3282.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563854142,0.60936,3282.3,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563854334,0.66157753,3282.3,3282.2,2.36649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563854840,0.66157753,3282.3,3282.2,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563855145,0.60936,3282.3,3282.2,43.16649914]
["bitfinex-derivatives","ETHF0:USTF0",1737563855636,0.60936,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563855842,0.60943,3281.9,3281.7,2.85322625]
["bitfinex-derivatives","ETHF0:USTF0",1737563856042,5.2788,3282.4,3281.7,2.85322625]
["bitfinex-derivatives","ETHF0:USTF0",1737563856237,0.60942,3282.0,3281.7,2.85322625]
["bitfinex-derivatives","ETHF0:USTF0",1737563856440,0.60943,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563856946,0.60947,3281.7,3281.6,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563857738,2.136,3281.8,3281.6,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563858544,2.74545,3281.8,3281.6,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563858744,2.136,3281.8,3281.6,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563858944,0.60947,3281.7,3281.6,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563864151,2.136,3281.8,3281.6,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563864353,3.2078,3282.0,3281.6,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563864649,3.2078,3282.0,3281.9,2.85322625]
["bitfinex-derivatives","ETHF0:USTF0",1737563865250,2.1452,3282.3,3281.9,2.85322625]
["bitfinex-derivatives","ETHF0:USTF0",1737563865743,2.071,3282.4,3281.9,2.85322625]
["bitfinex-derivatives","ETHF0:USTF0",1737563866143,0.24821994,3283.6,3281.9,2.85322625]
["bitfinex-derivatives","ETHF0:USTF0",1737563866144,3.2078,3283.0,3282.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737563866346,3.2078,3283.0,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737563867154,0.60927,3282.8,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737563867454,3.2078,3283.0,3282.1,5.3704]
["bitfinex-derivatives","ETHF0:USTF0",1737563867655,0.60929,3282.7,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737563867848,3.2078,3283.0,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563868056,0.61386795,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563869358,0.00456795,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563869960,0.61386795,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563871057,0.60932,3282.5,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737563871460,0.60932,3282.5,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563871855,0.60934,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563872061,0.60933,3282.5,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563872262,0.60937,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563873351,2.047,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563873756,0.60936,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563873957,0.60933,3282.5,3282.1,3.81718]
["bitfinex-derivatives","ETHF0:USTF0",1737563874358,0.60937,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563877057,0.00456795,3282.6,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563877256,0.60937,3282.3,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563877665,0.60937,3282.3,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563879457,0.60934,3282.4,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563879661,0.00456795,3282.6,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563880063,0.60936,3282.3,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563881268,0.00456795,3282.6,3282.2,2.9632321]
["bitfinex-derivatives","ETHF0:USTF0",1737563881463,0.60934,3282.4,3282.2,2.9632321]
["bitfinex-derivatives","ETHF0:USTF0",1737563881662,0.60934,3282.4,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563881966,0.60936,3282.3,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563883571,0.60932,3282.5,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563883767,5.3990421,3284.1,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563884065,6.2632,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563884365,6.2632,3283.5,3283.0,45.0617]
["bitfinex-derivatives","ETHF0:USTF0",1737563884670,0.60914,3283.5,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737563884869,3.2078,3283.6,3283.0,45.0617]
["bitfinex-derivatives","ETHF0:USTF0",1737563885066,3.2078,3283.6,3283.4,0.60913]
["bitfinex-derivatives","ETHF0:USTF0",1737563885264,3.2078,3283.6,3283.0,45.06626795]
["bitfinex-derivatives","ETHF0:USTF0",1737563885669,0.6092,3283.2,3283.0,45.06626795]
["bitfinex-derivatives","ETHF0:USTF0",1737563886269,3.2078,3283.6,3283.0,45.06626795]
["bitfinex-derivatives","ETHF0:USTF0",1737563886668,0.60918,3283.3,3283.0,45.06626795]
["bitfinex-derivatives","ETHF0:USTF0",1737563887064,3.2078,3283.6,3283.0,45.06626795]
["bitfinex-derivatives","ETHF0:USTF0",1737563887259,3.2078,3283.6,3283.0,42.99956795]
["bitfinex-derivatives","ETHF0:USTF0",1737563887470,0.60921,3283.1,3283.0,2.19956795]
["bitfinex-derivatives","ETHF0:USTF0",1737563887970,0.60921,3283.1,3283.0,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563890974,0.60933,3282.5,3282.2,2.9632221]
["bitfinex-derivatives","ETHF0:USTF0",1737563891175,0.60935,3282.4,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563891475,0.60935,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563891671,0.60933,3282.5,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563891973,3.2078,3283.1,3282.3,42.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737563892375,0.60934,3282.4,3282.3,42.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737563894180,0.60933,3282.5,3282.3,43.53655]
["bitfinex-derivatives","ETHF0:USTF0",1737563894471,0.60934,3282.4,3282.3,42.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737563894873,3.2078,3282.7,3282.3,42.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737563894874,3.81709,3282.7,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737563895269,2.72437,3282.8,3282.3,42.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737563895473,2.0982,3283.1,3282.3,42.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737563895474,2.0982,3283.1,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737563895676,0.60928,3282.8,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737563896174,0.60921,3283.1,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737563896377,3.2078,3283.6,3283.0,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1737563896378,0.60919,3283.3,3283.0,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1737563896574,7.3516,3283.6,3283.0,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1737563896775,7.3516,3283.6,3283.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1737563897078,0.60921,3283.1,3283.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1737563897273,7.3516,3283.6,3282.6,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1737563897474,7.3516,3283.6,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737563897671,7.3516,3283.6,3282.6,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1737563897878,8.87441,3283.6,3282.6,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1737563898073,0.60923,3283.0,3282.6,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1737563898270,7.3516,3283.6,3282.6,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1737563898470,1.52284,3283.5,3282.6,2.77859]
["bitfinex-derivatives","ETHF0:USTF0",1737563898667,3.2078,3283.1,3282.6,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1737563898970,2.2103,3283.0,3282.6,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1737563899171,0.60926,3282.8,3282.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737563899380,0.6093,3282.7,3282.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737563899577,4.1881,3282.9,3282.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737563899772,0.60929,3282.7,3282.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737563900169,0.6093,3282.6,3282.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737563900369,4.1881,3282.9,3282.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737563900370,0.60929,3282.7,3282.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737563900573,4.1881,3282.9,3282.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1737563900777,0.60934,3282.4,3282.3,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1737563900972,3.2078,3282.7,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563901166,4.1881,3282.9,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563901167,3.81716,3282.3,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563901371,0.60937,3282.2,3282.1,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563901567,6.93407,3282.2,3282.1,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563906177,6.93407,3282.2,3282.1,2.35843005]
["bitfinex-derivatives","ETHF0:USTF0",1737563906570,6.93407,3282.2,3282.1,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563907378,0.60935,3282.4,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563907581,4.2895,3282.7,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563907771,4.2895,3282.7,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737563907973,0.60931,3282.6,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737563908271,4.89879,3282.7,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737563908674,4.2895,3282.7,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737563908874,3.2078,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737563909480,3.2078,3282.8,3282.7,41.40928]
["bitfinex-derivatives","ETHF0:USTF0",1737563910185,3.81706,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563910376,0.60935,3282.4,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563910878,0.60935,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563911280,0.60936,3282.3,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563911882,0.60937,3282.2,3282.1,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563912084,2.84897,3282.2,3282.1,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563914086,2.84897,3282.2,3282.1,2.35843005]
["bitfinex-derivatives","ETHF0:USTF0",1737563916287,2.84897,3282.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563916288,0.60954,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563916486,0.60954,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737563916783,0.60951,3281.5,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737563916991,0.60951,3281.5,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563917190,2.1558,3281.8,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563917389,0.6095,3281.6,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563917597,0.6095,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737563917794,0.60951,3281.5,3281.3,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737563917998,2.16036795,3281.8,3281.2,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563918297,0.60949,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737563919195,2.16036795,3281.8,3281.2,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563919393,2.16036795,3281.8,3281.3,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737563919695,0.60952,3281.4,3281.3,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737563919889,0.60952,3281.4,3281.2,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563920098,0.60952,3281.4,3281.3,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737563920302,0.60952,3281.4,3281.2,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563920483,0.00456795,3281.8,3281.2,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563920684,0.00456795,3281.8,3281.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737563921299,0.00456795,3281.8,3281.7,43.46367]
["bitfinex-derivatives","ETHF0:USTF0",1737563922100,4.2569,3282.6,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563922299,0.60936,3282.3,3282.2,2.3538621]
["bitfinex-derivatives","ETHF0:USTF0",1737563922997,3.2078,3283.4,3282.2,4.7077242]
["bitfinex-derivatives","ETHF0:USTF0",1737563923198,1.52276,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563923498,0.61377795,3283.1,3283.0,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1737563923697,0.61377795,3283.1,3283.0,2.24246795]
["bitfinex-derivatives","ETHF0:USTF0",1737563924090,0.00456795,3283.1,3283.0,43.65169795]
["bitfinex-derivatives","ETHF0:USTF0",1737563924298,0.61377795,3283.1,3283.0,43.04246795]
["bitfinex-derivatives","ETHF0:USTF0",1737563925297,0.61377795,3283.1,3283.0,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563925490,0.61377795,3283.1,3282.3,7.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737563925491,0.60934,3282.4,3282.3,7.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737563926394,0.60934,3282.4,3282.3,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737563926594,0.60933,3282.5,3282.3,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737563927299,0.60934,3282.4,3282.3,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737563927502,7.6138,3283.0,3282.3,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737563928199,5.3611,3283.0,3282.3,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1737563928392,0.00456795,3283.1,3283.0,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737563928598,0.00456795,3283.1,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737563928801,0.00456795,3283.1,3283.0,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737563929099,0.00456795,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563930994,3.2078,3283.5,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563930995,3.2078,3284.0,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563931196,0.60912,3283.6,3283.2,3.81697]
["bitfinex-derivatives","ETHF0:USTF0",1737563931393,2.1898,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563931598,0.60917,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563931898,0.6092,3283.2,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563932494,5.24656795,3283.6,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563932700,2.1217,3283.5,3282.9,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1737563933003,0.60924,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563937107,0.60928,3282.7,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737563937599,2.0342,3283.0,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737563937600,0.60927,3282.8,3282.7,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737563937906,2.0342,3283.0,3282.4,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1737563938107,0.60929,3282.7,3282.4,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1737563938307,0.60931,3282.6,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737563938902,0.60932,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563939503,0.60934,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563941406,0.60933,3282.5,3282.3,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1737563941602,5.3518,3282.8,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563941912,0.60931,3282.6,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563942108,3.2078,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737563942512,3.81706,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737563942707,3.2078,3282.8,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563942915,0.60931,3282.6,3282.4,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737563943310,3.2078,3282.8,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563943614,0.6093,3282.6,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563943815,0.6093,3282.6,3282.4,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737563945013,3.2078,3282.8,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737563945216,3.58531,3282.7,3282.2,2.85144712]
["bitfinex-derivatives","ETHF0:USTF0",1737563945515,0.60936,3282.3,3282.2,2.85144712]
["bitfinex-derivatives","ETHF0:USTF0",1737563945811,0.60936,3282.3,3282.2,43.65144712]
["bitfinex-derivatives","ETHF0:USTF0",1737563947418,0.60939,3282.1,3282.0,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563947813,0.60939,3282.1,3282.0,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563950320,0.60939,3282.1,3282.0,41.41397795]
["bitfinex-derivatives","ETHF0:USTF0",1737563950714,0.60939,3282.1,3282.0,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563950908,2.1298,3282.4,3282.0,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563951120,0.60938,3282.3,3282.2,2.96336478]
["bitfinex-derivatives","ETHF0:USTF0",1737563951614,2.1298,3282.4,3282.3,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737563951915,0.60932,3282.6,3282.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737563953024,1.2118,3282.7,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737563953416,1.82108,3282.7,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737563954524,1.2118,3282.7,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737563954825,1.2118,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563955019,1.82109,3282.7,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737563956327,1.2118,3282.7,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737563956822,1.82109,3282.7,3282.5,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737563957328,1.2118,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563957822,1.2118,3282.7,3282.2,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737563957823,0.60936,3282.3,3282.2,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737563959525,2.5332,3282.5,3282.0,43.15856273]
["bitfinex-derivatives","ETHF0:USTF0",1737563959729,0.60939,3282.1,3282.0,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563961124,0.60939,3282.1,3282.0,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563961316,0.60947,3281.7,3281.6,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737563964425,1.91577,3281.7,3281.6,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737563965727,1.91577,3281.7,3281.6,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737563965924,0.60949,3281.6,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737563966119,0.60952,3281.5,3281.4,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737563966633,0.60952,3281.5,3281.3,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563966634,1.3063,3281.7,3281.3,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563967230,0.60952,3281.4,3281.3,41.41409795]
["bitfinex-derivatives","ETHF0:USTF0",1737563968432,0.60951,3281.5,3281.3,41.41409795]
["bitfinex-derivatives","ETHF0:USTF0",1737563968831,0.60952,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563970127,0.60952,3281.4,3281.3,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563971122,0.60952,3281.4,3281.3,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563972025,0.60952,3281.4,3281.3,2.35856273]
["bitfinex-derivatives","ETHF0:USTF0",1737563972532,0.60966,3280.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563972829,0.60956,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563973030,0.60965,3280.8,3280.7,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737563973438,1.3005,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563973624,0.60967,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563973924,1.3005,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737563974131,1.3005,3281.1,3280.7,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737563974328,1.91009,3281.1,3281.0,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737563974527,0.60958,3281.1,3281.0,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737563975133,0.60958,3281.1,3281.0,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737563976725,1.233,3281.3,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563976930,1.84254,3281.3,3281.2,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737563980229,1.233,3281.3,3281.2,2.96355478]
["bitfinex-derivatives","ETHF0:USTF0",1737563980426,1.233,3281.3,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737563980628,1.233,3281.3,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563980834,1.233,3281.3,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737563981336,1.84254,3281.3,3281.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737563981526,1.84254,3281.3,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563981730,1.233,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737563981933,1.84254,3281.3,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737563982130,1.84254,3281.3,3281.0,41.65859839]
["bitfinex-derivatives","ETHF0:USTF0",1737563982536,1.84254,3281.3,3281.0,41.04900839]
["bitfinex-derivatives","ETHF0:USTF0",1737563982836,0.60956,3281.2,3281.0,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1737563983134,0.60956,3281.2,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563984227,1.233,3281.3,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563984630,1.233,3281.3,3281.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737563985240,1.308,3281.8,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563985534,1.2395,3281.8,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737563985830,1.84896,3281.8,3281.6,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737563986131,1.2395,3281.8,3281.6,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737563986331,1.84895,3281.8,3281.6,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737563986829,1.2395,3281.8,3281.6,2.94677]
["bitfinex-derivatives","ETHF0:USTF0",1737563987029,1.84895,3281.8,3281.6,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737563987231,1.2395,3281.8,3281.6,2.94678]
["bitfinex-derivatives","ETHF0:USTF0",1737563987528,1.2395,3281.8,3281.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737563987838,0.00456795,3281.9,3281.8,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737563988025,0.00456795,3281.9,3281.8,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737563988338,3.2078,3282.4,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737563988527,3.2078,3282.4,3282.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737563988528,0.60934,3282.4,3282.3,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737563988736,0.60934,3282.4,3282.3,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737563988931,1.2267,3282.8,3282.3,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737563989336,0.60931,3282.6,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737563990337,1.2267,3282.8,3282.3,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737563990532,0.60934,3282.4,3282.3,41.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737563991127,0.60934,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737563991330,3.2078,3282.6,3282.2,2.35856273]
["bitfinex-derivatives","ETHF0:USTF0",1737563991532,3.2078,3282.6,3282.2,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737563991533,0.60936,3282.3,3282.2,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737564001943,0.60936,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564001944,0.60952,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564002736,1.1548,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564002948,0.60948,3281.7,3281.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737564003451,0.60948,3281.7,3281.6,41.40948]
["bitfinex-derivatives","ETHF0:USTF0",1737564005252,0.60948,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564005548,0.60948,3281.7,3281.6,41.40949]
["bitfinex-derivatives","ETHF0:USTF0",1737564006052,0.60948,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564006254,0.60948,3281.7,3281.6,41.40949]
["bitfinex-derivatives","ETHF0:USTF0",1737564007249,0.60948,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564007643,0.60948,3281.7,3281.6,41.40949]
["bitfinex-derivatives","ETHF0:USTF0",1737564008648,2.354,3282.0,3281.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1737564008649,0.6095,3281.5,3281.4,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1737564008950,2.354,3282.0,3281.5,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564008951,0.60949,3281.6,3281.5,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564009152,0.60949,3281.6,3281.5,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564009552,0.60949,3281.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564010145,0.60958,3281.1,3281.0,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737564010551,0.60958,3281.1,3281.0,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737564010956,1.1281,3281.4,3281.0,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737564011150,0.60957,3281.2,3281.0,41.41415795]
["bitfinex-derivatives","ETHF0:USTF0",1737564011555,1.80175,3281.3,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737564011755,1.1922,3281.3,3281.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737564011957,1.1922,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737564012749,1.80174,3281.3,3281.1,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1737564013151,1.1922,3281.3,3281.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1737564013357,1.1922,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737564013556,1.1397,3281.8,3281.2,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564013757,1.1064,3281.8,3281.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737564013957,1.1064,3281.8,3281.7,41.40947]
["bitfinex-derivatives","ETHF0:USTF0",1737564014455,1.1064,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564014456,1.71585,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564015653,1.1064,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564015858,1.1064,3281.8,3281.7,41.40947]
["bitfinex-derivatives","ETHF0:USTF0",1737564016357,0.60934,3282.4,3282.3,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564017357,3.2078,3282.5,3281.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1737564017561,0.60936,3282.3,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737564018458,1.1327,3282.4,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737564018659,0.60937,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737564018861,1.1327,3282.4,3281.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1737564019060,0.60939,3282.2,3282.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737564019256,0.60936,3282.3,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737564019560,0.60937,3282.2,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737564019760,0.60937,3282.2,3282.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737564019962,1.1327,3282.4,3281.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1737564019963,3.2078,3282.1,3281.9,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1737564020163,0.60947,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564020658,3.2078,3281.7,3281.0,2.35856273]
["bitfinex-derivatives","ETHF0:USTF0",1737564020960,0.60958,3281.1,3281.0,2.35856273]
["bitfinex-derivatives","ETHF0:USTF0",1737564021262,0.60958,3281.1,3281.0,43.15856273]
["bitfinex-derivatives","ETHF0:USTF0",1737564022659,0.60958,3281.1,3281.0,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737564022859,0.60958,3281.1,3281.0,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737564023061,0.60969,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564023257,0.60969,3280.5,3280.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737564023563,3.2078,3280.9,3280.3,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564023767,0.60976,3280.1,3280.0,5.56179478]
["bitfinex-derivatives","ETHF0:USTF0",1737564024061,0.60976,3280.1,3280.0,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564025264,5.03477795,3280.4,3280.3,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564025761,1.82697795,3280.4,3280.3,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564026861,0.00456795,3280.4,3280.3,2.96372478]
["bitfinex-derivatives","ETHF0:USTF0",1737564027059,0.00456795,3280.4,3280.3,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737564027359,0.00456795,3280.4,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737564027555,0.00456795,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564027750,0.60973,3280.3,3280.1,3.81755]
["bitfinex-derivatives","ETHF0:USTF0",1737564028159,0.61428795,3280.4,3280.1,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1737564029558,0.00456795,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564029761,0.60973,3280.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564030155,0.61428795,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564030356,0.60975,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564030560,0.60975,3280.2,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737564033167,3.95714,3280.3,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737564033664,2.2437,3280.3,3280.2,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737564033856,1.1431,3280.3,3280.1,44.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737564035461,1.1431,3280.3,3280.2,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737564035860,1.1431,3280.3,3280.2,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1737564037158,0.00456795,3280.4,3280.3,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737564038255,0.60955,3281.3,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737564038461,3.4012,3281.5,3281.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737564038768,3.4012,3281.5,3280.9,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1737564038769,0.60958,3281.1,3280.9,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1737564038966,0.60957,3281.2,3281.0,41.40959]
["bitfinex-derivatives","ETHF0:USTF0",1737564039168,0.60958,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564039471,0.60958,3281.1,3281.0,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564040767,0.60958,3281.1,3281.0,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564045059,0.6096,3281.0,3280.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737564045259,0.6096,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564048669,0.6096,3281.0,3280.9,41.40962]
["bitfinex-derivatives","ETHF0:USTF0",1737564048877,0.00456795,3281.4,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564049078,0.6096,3281.0,3280.9,44.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737564049673,0.6096,3281.0,3280.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737564049876,0.6096,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564050069,3.2078,3281.3,3280.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1737564050370,0.60965,3280.7,3280.6,1.77977]
["bitfinex-derivatives","ETHF0:USTF0",1737564050573,0.60965,3280.7,3280.6,41.9701]
["bitfinex-derivatives","ETHF0:USTF0",1737564050877,1.52841795,3281.4,3280.3,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564050878,3.2078,3280.8,3280.3,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564051070,0.60971,3280.4,3280.3,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564051775,0.60975,3280.2,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737564054478,0.60975,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564059077,0.60982,3279.8,3279.7,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737564059273,0.60995,3279.1,3279.0,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564059573,0.60995,3279.1,3279.0,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564060975,0.60995,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564061177,0.61001,3278.8,3278.7,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737564061574,0.61001,3278.8,3278.7,2.35856273]
["bitfinex-derivatives","ETHF0:USTF0",1737564065378,0.61001,3278.8,3278.7,43.15856273]
["bitfinex-derivatives","ETHF0:USTF0",1737564065677,1.1051,3278.9,3278.7,43.15856273]
["bitfinex-derivatives","ETHF0:USTF0",1737564065678,1.1051,3278.9,3278.7,40.80456795]
["bitfinex-derivatives","ETHF0:USTF0",1737564065878,1.1051,3278.9,3278.8,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737564066087,0.60993,3279.2,3279.0,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737564066383,1.1482,3279.3,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737564066574,0.60997,3279.0,3278.9,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737564066977,1.1482,3279.3,3279.0,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737564067185,0.60993,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564068582,0.60993,3279.2,3279.1,41.40995]
["bitfinex-derivatives","ETHF0:USTF0",1737564068784,0.60993,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564069381,4.356,3279.3,3278.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1737564069382,0.60999,3278.9,3278.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1737564069785,0.60999,3278.9,3278.8,3.43059478]
["bitfinex-derivatives","ETHF0:USTF0",1737564070787,0.60999,3278.9,3278.8,44.23059478]
["bitfinex-derivatives","ETHF0:USTF0",1737564071296,3.2078,3278.9,3278.7,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737564071494,1.67871,3278.8,3278.7,0.00456795]
["bitfinex-derivatives","ETHF0:USTF0",1737564071788,1.67871,3278.8,3278.2,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564071789,0.6101,3278.3,3278.2,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564072087,0.6101,3278.3,3278.2,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564075085,1.52512,3278.6,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564075086,0.61014,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564075592,0.61015,3278.0,3277.9,0.00306966]
["bitfinex-derivatives","ETHF0:USTF0",1737564075787,1.69485,3278.0,3277.9,0.00306966]
["bitfinex-derivatives","ETHF0:USTF0",1737564075988,2.76155,3278.0,3277.9,0.00306966]
["bitfinex-derivatives","ETHF0:USTF0",1737564076182,2.1514,3278.0,3277.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1737564076384,0.61034,3277.0,3276.9,5.56179478]
["bitfinex-derivatives","ETHF0:USTF0",1737564077184,0.61034,3277.0,3276.9,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564078093,0.61034,3277.0,3276.9,2.96435478]
["bitfinex-derivatives","ETHF0:USTF0",1737564078394,1.1396,3277.2,3276.7,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1737564078594,0.00457526,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564078804,0.00457526,3277.3,3277.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737564079192,0.00457526,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564079193,0.00457526,3277.3,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737564079891,3.2078,3278.1,3277.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737564080196,3.2078,3278.1,3278.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737564080397,1.0982,3278.3,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737564080599,0.61014,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564081094,0.61014,3278.1,3277.8,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564081299,1.1768,3278.0,3277.8,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564081591,1.78695,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564082299,3.2078,3278.2,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564082497,0.61015,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564083394,4.3599,3278.2,3277.7,0.00457526]
["bitfinex-derivatives","ETHF0:USTF0",1737564083591,0.61019,3277.8,3277.7,0.00457526]
["bitfinex-derivatives","ETHF0:USTF0",1737564084095,0.61019,3277.8,3277.7,40.80457526]
["bitfinex-derivatives","ETHF0:USTF0",1737564086901,0.61019,3277.8,3277.7,41.41478526]
["bitfinex-derivatives","ETHF0:USTF0",1737564087291,0.61019,3277.8,3277.7,40.80457526]
["bitfinex-derivatives","ETHF0:USTF0",1737564087803,3.81799,3277.8,3277.7,0.00457526]
["bitfinex-derivatives","ETHF0:USTF0",1737564093099,0.61034,3277.0,3276.9,3.52689478]
["bitfinex-derivatives","ETHF0:USTF0",1737564093503,0.61034,3277.0,3276.9,44.32689478]
["bitfinex-derivatives","ETHF0:USTF0",1737564093700,0.61034,3277.0,3276.9,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564094008,1.52574,3277.3,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737564094009,0.6104,3276.7,3276.6,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564094405,0.6104,3276.7,3276.6,43.76441478]
["bitfinex-derivatives","ETHF0:USTF0",1737564094699,1.52574,3277.3,3276.6,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564094907,0.6104,3276.7,3276.6,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564095405,0.61039,3276.8,3276.6,43.76440478]
["bitfinex-derivatives","ETHF0:USTF0",1737564095599,0.61039,3276.8,3276.6,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564095798,0.61039,3276.8,3276.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737564096104,0.61039,3276.8,3276.6,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564096308,0.61039,3276.8,3276.6,43.76439478]
["bitfinex-derivatives","ETHF0:USTF0",1737564096798,1.1601,3277.2,3276.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1737564097005,0.61043,3276.5,3276.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1737564097199,3.2078,3277.0,3276.3,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564097406,1.77055,3276.4,3276.3,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564097607,0.61051,3276.1,3276.0,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564098707,1.77057,3276.4,3276.3,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564100611,1.77057,3276.4,3276.3,43.15399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564101317,1.77057,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564102307,1.77057,3276.4,3276.3,41.868]
["bitfinex-derivatives","ETHF0:USTF0",1737564102806,1.1601,3276.4,3276.2,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564103007,0.61047,3276.3,3276.2,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564104314,1.77056,3276.4,3276.2,2.96446478]
["bitfinex-derivatives","ETHF0:USTF0",1737564104519,1.77056,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737564104814,1.1601,3276.4,3276.3,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1737564105606,1.77055,3276.4,3276.3,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1737564106708,1.77055,3276.4,3276.3,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1737564106907,0.61049,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564108708,1.1196,3276.3,3275.9,41.41053]
["bitfinex-derivatives","ETHF0:USTF0",1737564108918,1.1601,3276.4,3275.9,41.41053]
["bitfinex-derivatives","ETHF0:USTF0",1737564108919,0.61051,3276.1,3275.9,41.41053]
["bitfinex-derivatives","ETHF0:USTF0",1737564109502,1.1601,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564109718,0.61047,3276.3,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564110017,0.61053,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564110203,1.1601,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564110409,0.61053,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564110613,0.61051,3276.2,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564110909,1.1601,3276.4,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564110910,0.61049,3276.3,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564111214,0.61049,3276.3,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564111513,0.61047,3276.3,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564111717,1.1601,3276.4,3276.1,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564111905,1.1601,3276.4,3276.1,5.56179478]
["bitfinex-derivatives","ETHF0:USTF0",1737564112111,1.1601,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737564112704,1.1601,3276.4,3276.1,5.56179478]
["bitfinex-derivatives","ETHF0:USTF0",1737564112909,1.77056,3276.4,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737564113108,1.77056,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737564113313,0.61049,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564114414,1.1601,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564114614,0.61048,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564114812,0.61049,3276.2,3276.1,6.17229478]
["bitfinex-derivatives","ETHF0:USTF0",1737564115115,0.61047,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564115313,0.61049,3276.2,3276.1,6.17229478]
["bitfinex-derivatives","ETHF0:USTF0",1737564115516,1.1601,3276.4,3276.1,5.56179478]
["bitfinex-derivatives","ETHF0:USTF0",1737564115717,0.61048,3276.3,3276.2,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737564115906,1.77057,3276.4,3276.3,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737564116110,0.61049,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564116720,1.0725,3276.3,3275.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1737564116919,0.61055,3275.9,3275.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1737564117419,0.61055,3275.9,3275.8,41.9139]
["bitfinex-derivatives","ETHF0:USTF0",1737564118620,0.61054,3276.0,3275.8,44.87844478]
["bitfinex-derivatives","ETHF0:USTF0",1737564118815,0.61055,3275.9,3275.8,44.87844478]
["bitfinex-derivatives","ETHF0:USTF0",1737564119317,0.61055,3275.9,3275.8,44.26789478]
["bitfinex-derivatives","ETHF0:USTF0",1737564120825,0.61054,3276.0,3275.8,44.26789478]
["bitfinex-derivatives","ETHF0:USTF0",1737564121120,1.1445,3276.1,3275.8,44.26789478]
["bitfinex-derivatives","ETHF0:USTF0",1737564121121,0.61055,3275.9,3275.8,44.87844478]
["bitfinex-derivatives","ETHF0:USTF0",1737564121419,0.61055,3275.9,3275.8,44.26789478]
["bitfinex-derivatives","ETHF0:USTF0",1737564121622,0.61055,3275.9,3275.8,44.87845478]
["bitfinex-derivatives","ETHF0:USTF0",1737564121812,0.61053,3276.0,3275.8,44.87845478]
["bitfinex-derivatives","ETHF0:USTF0",1737564122020,0.61052,3276.1,3276.0,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564122222,2.2533,3276.4,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737564122421,2.2533,3276.4,3275.8,3.46789478]
["bitfinex-derivatives","ETHF0:USTF0",1737564122823,0.61051,3276.1,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737564123019,2.2533,3276.4,3275.8,3.46789478]
["bitfinex-derivatives","ETHF0:USTF0",1737564123224,2.2533,3276.4,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564123624,0.61049,3276.2,3276.1,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564123829,0.61048,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564124027,0.61049,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564124623,0.61055,3275.9,3275.8,3.46789478]
["bitfinex-derivatives","ETHF0:USTF0",1737564125022,0.61055,3275.9,3275.8,44.26789478]
["bitfinex-derivatives","ETHF0:USTF0",1737564125422,0.61055,3275.9,3275.8,44.87845478]
["bitfinex-derivatives","ETHF0:USTF0",1737564125924,0.61055,3275.9,3275.8,44.26789478]
["bitfinex-derivatives","ETHF0:USTF0",1737564126129,0.61053,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737564126322,2.2533,3276.4,3275.8,44.26789478]
["bitfinex-derivatives","ETHF0:USTF0",1737564126527,0.61047,3276.3,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737564126722,2.2533,3276.4,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737564126928,0.6105,3276.2,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737564127426,2.2533,3276.4,3276.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737564127625,2.2533,3276.4,3275.8,41.9139]
["bitfinex-derivatives","ETHF0:USTF0",1737564127626,0.61051,3276.1,3275.8,41.9139]
["bitfinex-derivatives","ETHF0:USTF0",1737564127930,0.61056,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564128121,0.61056,3275.8,3275.1,2.35399478]
["bitfinex-derivatives","ETHF0:USTF0",1737564128122,0.61064,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564128317,0.61064,3275.4,3274.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737564128318,4.73432,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564128525,0.61073,3275.0,3274.8,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1737564128821,0.61075,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564129026,0.6108,3274.6,3274.5,4.74562388]
["bitfinex-derivatives","ETHF0:USTF0",1737564130623,0.6108,3274.6,3274.5,45.54562388]
["bitfinex-derivatives","ETHF0:USTF0",1737564130823,0.6108,3274.6,3274.5,4.74562388]
["bitfinex-derivatives","ETHF0:USTF0",1737564131028,0.6108,3274.6,3274.4,1.42308583]
["bitfinex-derivatives","ETHF0:USTF0",1737564131029,8.2078,3274.6,3274.4,1.42308583]
["bitfinex-derivatives","ETHF0:USTF0",1737564131224,0.05194277,3274.5,3274.0,11.43787497]
["bitfinex-derivatives","ETHF0:USTF0",1737564131429,3.81868,3274.1,3274.0,2.43442497]
["bitfinex-derivatives","ETHF0:USTF0",1737564131620,0.61094,3273.8,3273.7,11.8366221]
["bitfinex-derivatives","ETHF0:USTF0",1737564131827,0.61094,3273.8,3273.7,10.2564721]
["bitfinex-derivatives","ETHF0:USTF0",1737564132032,3.2078,3273.7,3273.2,13.52471166]
["bitfinex-derivatives","ETHF0:USTF0",1737564132230,3.81883,3273.3,3273.2,3.47991784]
["bitfinex-derivatives","ETHF0:USTF0",1737564132425,0.61105,3273.2,3273.1,12.19604385]
["bitfinex-derivatives","ETHF0:USTF0",1737564132630,0.61105,3273.2,3273.1,5.95495611]
["bitfinex-derivatives","ETHF0:USTF0",1737564132832,0.61105,3273.2,3273.1,3.82195115]
["bitfinex-derivatives","ETHF0:USTF0",1737564133139,0.61109,3273.0,3272.9,4.39985552]
["bitfinex-derivatives","ETHF0:USTF0",1737564133434,0.61109,3273.0,3272.0,14.3487429]
["bitfinex-derivatives","ETHF0:USTF0",1737564133435,0.61125,3272.1,3272.0,14.3487429]
["bitfinex-derivatives","ETHF0:USTF0",1737564133733,0.61125,3272.1,3272.0,13.60238441]
["bitfinex-derivatives","ETHF0:USTF0",1737564133734,3.81905,3272.1,3272.0,13.60238441]
["bitfinex-derivatives","ETHF0:USTF0",1737564133941,3.2078,3272.1,3271.9,10.57136742]
["bitfinex-derivatives","ETHF0:USTF0",1737564134127,0.61127,3272.0,3271.9,6.46990967]
["bitfinex-derivatives","ETHF0:USTF0",1737564134329,0.61127,3272.0,3271.9,5.43969967]
["bitfinex-derivatives","ETHF0:USTF0",1737564134936,9.03388953,3272.0,3271.6,18.98249555]
["bitfinex-derivatives","ETHF0:USTF0",1737564135235,3.81913,3271.7,3271.6,18.25598555]
["bitfinex-derivatives","ETHF0:USTF0",1737564135430,6.69204421,3271.7,3271.6,18.25598555]
["bitfinex-derivatives","ETHF0:USTF0",1737564135639,7.85301953,3271.7,3271.6,17.61770555]
["bitfinex-derivatives","ETHF0:USTF0",1737564135832,3.81913,3271.7,3271.6,23.92021052]
["bitfinex-derivatives","ETHF0:USTF0",1737564136037,3.81913,3271.7,3271.6,17.61770555]
["bitfinex-derivatives","ETHF0:USTF0",1737564136334,3.81913,3271.7,3271.6,58.41770555]
["bitfinex-derivatives","ETHF0:USTF0",1737564136537,3.2078,3272.3,3271.6,58.41770555]
["bitfinex-derivatives","ETHF0:USTF0",1737564136835,0.61133,3271.7,3271.6,58.41770555]
["bitfinex-derivatives","ETHF0:USTF0",1737564137032,3.2078,3271.9,3271.6,58.41770555]
["bitfinex-derivatives","ETHF0:USTF0",1737564137033,0.61131,3271.8,3271.6,58.41770555]
["bitfinex-derivatives","ETHF0:USTF0",1737564137232,0.61124,3272.2,3271.8,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564137435,0.61124,3272.2,3271.6,58.41770555]
["bitfinex-derivatives","ETHF0:USTF0",1737564137436,3.2078,3272.3,3272.1,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564137738,3.2078,3273.2,3272.2,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564138035,3.2078,3273.2,3271.6,60.65795536]
["bitfinex-derivatives","ETHF0:USTF0",1737564138036,3.2078,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564138226,3.2078,3273.2,3271.6,17.61770555]
["bitfinex-derivatives","ETHF0:USTF0",1737564138227,0.61558232,3273.5,3273.1,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564138435,0.00458232,3273.5,3273.4,9.51030497]
["bitfinex-derivatives","ETHF0:USTF0",1737564138637,3.2078,3275.0,3273.4,11.75055478]
["bitfinex-derivatives","ETHF0:USTF0",1737564138839,3.2078,3275.0,3273.3,2.87291421]
["bitfinex-derivatives","ETHF0:USTF0",1737564138840,3.2078,3275.0,3274.4,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564139146,0.61079,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564139345,0.61079,3274.6,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564139346,2.87291421,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564139535,0.61088,3274.1,3274.0,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564139738,0.61073,3274.9,3274.2,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564140041,0.00458232,3274.4,3274.2,6.08071421]
["bitfinex-derivatives","ETHF0:USTF0",1737564140347,6.08071421,3275.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564140348,2.87291421,3275.5,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564140548,0.61068,3275.3,3275.2,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564140841,2.87291421,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564141042,2.87291421,3274.3,3274.1,9.51030497]
["bitfinex-derivatives","ETHF0:USTF0",1737564141240,0.61086,3274.2,3274.1,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564141449,0.61085,3274.3,3274.2,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564141642,3.2078,3274.8,3274.2,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564141643,0.00458232,3274.5,3274.2,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564141846,0.00458232,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564142039,0.00458232,3274.5,3274.0,6.30250497]
["bitfinex-derivatives","ETHF0:USTF0",1737564142243,0.00458232,3274.5,3273.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564142445,0.00458232,3274.5,3274.0,3.09283537]
["bitfinex-derivatives","ETHF0:USTF0",1737564142845,0.00458232,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564143648,0.00458232,3274.5,3274.4,5.44804981]
["bitfinex-derivatives","ETHF0:USTF0",1737564144148,0.61088,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564144652,3.2078,3274.1,3273.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564144846,0.61094,3273.8,3273.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564145249,5.61094,3273.8,3273.7,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737564145448,2.87291421,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564145745,0.61109,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564145954,3.2078,3273.1,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564146248,0.61104,3273.3,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564146548,3.2078,3274.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564146945,0.61109,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564147247,0.61114,3272.7,3272.6,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564147753,0.60858983,3272.7,3272.6,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564149650,0.60858983,3272.7,3272.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737564150049,5.60858983,3272.7,3272.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737564150347,15.03641116,3272.7,3272.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737564150854,5.39906924,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564151351,0.61124,3272.3,3271.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1737564151552,0.6112,3272.5,3271.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1737564151852,0.61121,3272.4,3271.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1737564152048,0.00458232,3272.4,3271.9,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1737564152252,0.00458232,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564152552,0.00458232,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564152954,0.00458232,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564153454,25.63518765,3272.7,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564153746,0.61114,3272.7,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564153952,0.6111,3273.0,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564154150,3.2078,3273.0,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564154355,0.61115,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564154552,3.21238232,3273.0,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564154750,0.61118,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564155450,0.61117,3272.6,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564155650,2.34209112,3272.6,3272.4,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1737564155954,2.34209112,3272.6,3272.4,3.82357232]
["bitfinex-derivatives","ETHF0:USTF0",1737564156256,2.34209112,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564156453,3.51313668,3272.7,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737564156755,0.33073668,3272.7,3272.6,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737564157655,0.00458232,3273.0,3272.9,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737564157854,3.2078,3273.8,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737564158153,0.61102,3273.4,3272.9,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1737564158356,0.61103,3273.3,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564158552,3.2078,3273.5,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564158856,3.2078,3273.5,3273.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737564159052,3.8188,3273.5,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737564159357,3.2078,3273.5,3273.1,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737564159749,0.61105,3273.2,3272.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564160056,3.2078,3273.5,3272.9,0.61568232]
["bitfinex-derivatives","ETHF0:USTF0",1737564160057,0.61103,3273.3,3272.9,0.61568232]
["bitfinex-derivatives","ETHF0:USTF0",1737564160350,0.61109,3273.0,3272.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564160957,0.66310589,3273.0,3272.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564161145,0.66310813,3273.0,3272.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564161754,0.61109,3273.0,3272.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564162055,0.66311124,3273.0,3272.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564162753,0.61109,3273.0,3272.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564163256,3.2078,3273.1,3272.9,0.61568232]
["bitfinex-derivatives","ETHF0:USTF0",1737564163453,3.2078,3273.1,3272.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564163650,0.00458232,3273.6,3272.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564163651,3.21238232,3273.6,3273.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737564163851,3.21238232,3273.6,3272.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564163852,3.21238232,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737564164052,3.2078,3274.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564164252,3.2078,3274.6,3273.2,3.31514434]
["bitfinex-derivatives","ETHF0:USTF0",1737564164253,0.66287362,3274.5,3274.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737564164455,3.2078,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564164951,0.05207024,3274.5,3274.4,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737564165649,0.29188,3274.7,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564165857,0.29188,3274.7,3274.6,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737564166158,0.00458232,3274.8,3274.7,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737564166351,0.28669159,3275.4,3275.3,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737564166551,0.33878036,3275.4,3274.7,6.52294434]
["bitfinex-derivatives","ETHF0:USTF0",1737564166867,0.89733159,3275.4,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564167055,0.89733159,3275.4,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564167056,0.61068,3275.2,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564167352,0.05207828,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564167552,0.05207828,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564167759,0.61524232,3275.3,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737564167958,0.61524232,3275.3,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564167959,3.2078,3275.1,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564168153,0.05206712,3275.0,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564168354,0.05206712,3274.9,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564168554,0.6107,3275.1,3274.7,0.61534232]
["bitfinex-derivatives","ETHF0:USTF0",1737564168856,0.05207066,3275.0,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564169054,0.61073,3275.0,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564169252,0.05206603,3274.9,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564169453,0.05206603,3274.8,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564169660,0.05206603,3275.0,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564169861,0.05207822,3274.9,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564170259,0.05207822,3274.8,3274.7,0.61534232]
["bitfinex-derivatives","ETHF0:USTF0",1737564170463,0.05207822,3274.8,3274.7,0.61535232]
["bitfinex-derivatives","ETHF0:USTF0",1737564170657,0.05207822,3274.8,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564170965,0.0520812,3274.9,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564171160,0.0520812,3274.8,3274.7,0.61535232]
["bitfinex-derivatives","ETHF0:USTF0",1737564171467,0.00458232,3275.3,3274.7,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1737564172161,0.00458232,3275.3,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564172360,0.00458232,3275.3,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564172561,0.05626814,3275.3,3274.7,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1737564172764,0.05168582,3275.2,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737564173065,0.05168582,3275.2,3275.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737564173264,0.05168582,3275.2,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564173459,3.8185,3275.1,3274.7,3.82313232]
["bitfinex-derivatives","ETHF0:USTF0",1737564173760,0.05168582,3275.0,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564173959,3.2078,3275.1,3274.7,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1737564174361,3.2078,3275.1,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564174667,0.61525232,3275.3,3274.7,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1737564174971,0.61525232,3275.3,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737564175358,0.00458232,3275.3,3275.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737564175559,0.61524232,3275.3,3274.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564175867,0.00458232,3275.3,3275.2,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564176566,0.00458232,3275.3,3274.7,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1737564176567,0.61525232,3275.3,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737564176767,3.2078,3275.1,3274.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737564177157,3.2078,3275.1,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564177568,0.61075,3274.8,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564177769,3.53039431,3274.8,3274.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564177970,0.61084,3274.4,3274.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737564178165,3.2078,3274.2,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564178368,0.61094,3273.8,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737564178564,3.2078,3273.6,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737564178763,3.2078,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737564180969,3.2078,3274.2,3274.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737564181169,3.2078,3274.2,3274.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737564181361,3.2078,3274.2,3273.4,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1737564181362,3.2078,3274.2,3273.2,4.21008232]
["bitfinex-derivatives","ETHF0:USTF0",1737564181562,4.71775475,3274.1,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564181763,3.2078,3273.8,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564181959,0.611,3273.5,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564182172,3.2078,3273.8,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564182969,3.81874,3273.8,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737564183173,3.2078,3273.8,3273.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737564183366,3.2078,3273.8,3273.7,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737564183766,3.2078,3273.8,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737564184060,3.2078,3273.8,3273.7,41.41096]
["bitfinex-derivatives","ETHF0:USTF0",1737564184970,7.92555475,3273.8,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564185268,3.81888,3273.4,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564185473,3.2078,3273.4,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564185671,0.61109,3273.3,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564186670,0.66270071,3273.3,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564187472,3.2078,3273.4,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564187665,0.61109,3273.3,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564187872,0.66270299,3273.3,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564188265,11.23040589,3273.3,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564188777,11.1787929,3273.3,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564188975,11.2304138,3273.3,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564189175,11.1787929,3273.3,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564189373,11.23041501,3273.3,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564189583,11.1787929,3273.3,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564189768,11.23041286,3273.3,3273.2,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564189968,18.93285123,3273.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564190175,3.81915,3271.9,3271.5,0.43173907]
["bitfinex-derivatives","ETHF0:USTF0",1737564190375,3.2078,3271.9,3271.5,0.43173907]
["bitfinex-derivatives","ETHF0:USTF0",1737564190677,3.81917,3271.9,3271.5,0.43173907]
["bitfinex-derivatives","ETHF0:USTF0",1737564190875,3.81917,3271.9,3271.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1737564190876,3.2078,3271.9,3271.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1737564191077,3.2078,3271.9,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564191279,3.2078,3271.9,3271.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737564191872,2.0324,3273.2,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737564191873,0.00458232,3272.2,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737564192275,0.00458232,3272.2,3272.1,46.41131]
["bitfinex-derivatives","ETHF0:USTF0",1737564192667,5.90177576,3272.2,3272.1,46.41131]
["bitfinex-derivatives","ETHF0:USTF0",1737564192974,5.90177576,3272.2,3272.1,41.41131]
["bitfinex-derivatives","ETHF0:USTF0",1737564193178,5.90177576,3272.2,3271.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737564193373,3.81914,3272.0,3271.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737564193566,3.2078,3272.0,3271.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737564193773,3.2078,3272.0,3271.4,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737564193973,3.2078,3272.0,3271.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737564195087,5.90177576,3272.2,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737564195274,5.90177576,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564195275,5.90177576,3272.2,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564195480,0.61136,3271.9,3271.6,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737564195677,3.2078,3272.0,3271.3,42.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737564195876,3.2078,3271.6,3271.3,42.7058]
["bitfinex-derivatives","ETHF0:USTF0",1737564196180,3.2078,3271.6,3271.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737564196379,3.2078,3271.6,3271.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737564196579,3.2078,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564196782,3.2078,3271.6,3271.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737564197174,3.2078,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564197375,3.81923,3271.6,3271.3,41.41146]
["bitfinex-derivatives","ETHF0:USTF0",1737564197575,3.81923,3271.6,3271.4,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737564197772,3.2078,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564197974,0.61144,3271.5,3271.3,41.41146]
["bitfinex-derivatives","ETHF0:USTF0",1737564198178,3.2078,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564198382,0.61144,3271.5,3271.3,41.41146]
["bitfinex-derivatives","ETHF0:USTF0",1737564198577,3.2078,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564198992,3.2078,3271.6,3271.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737564200081,3.2078,3271.6,3271.2,30.39885809]
["bitfinex-derivatives","ETHF0:USTF0",1737564200280,3.2078,3271.6,3271.1,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564200486,3.2078,3271.2,3271.1,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564200682,3.2078,3271.2,3271.1,0.61608232]
["bitfinex-derivatives","ETHF0:USTF0",1737564201082,3.2078,3271.2,3271.1,41.41608232]
["bitfinex-derivatives","ETHF0:USTF0",1737564201586,3.2078,3271.2,3271.1,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564201876,3.2078,3271.2,3271.1,0.61608232]
["bitfinex-derivatives","ETHF0:USTF0",1737564203086,3.2078,3271.2,3271.1,41.41608232]
["bitfinex-derivatives","ETHF0:USTF0",1737564208082,3.2078,3271.8,3271.1,40.80458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564208281,4.72339955,3272.0,3271.1,40.80458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564208282,4.72339955,3272.0,3271.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737564208883,0.00458232,3272.2,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564209086,0.00458232,3272.2,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737564209286,0.00458232,3272.2,3272.1,41.41131]
["bitfinex-derivatives","ETHF0:USTF0",1737564209684,0.00458232,3272.2,3272.1,44.61911]
["bitfinex-derivatives","ETHF0:USTF0",1737564210885,2.50465187,3272.3,3272.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737564211080,7.03433204,3272.8,3272.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737564211081,7.03433204,3272.8,3272.3,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737564211391,7.03433204,3272.8,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737564212690,10.55608038,3273.1,3272.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737564212691,0.00458232,3273.1,3272.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737564212886,0.00458232,3273.1,3272.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737564213091,3.82352232,3273.1,3272.7,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737564213397,3.82352232,3273.1,3271.7,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1737564213398,6.52839077,3273.1,3271.7,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1737564213582,6.52380845,3272.6,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564213782,0.61128,3272.3,3271.9,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737564213990,3.2078,3272.2,3271.9,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737564214191,0.61134,3272.0,3271.6,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737564214398,3.2078,3272.2,3271.9,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737564214689,0.61133,3272.1,3271.7,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737564214892,1.8179,3272.1,3271.7,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737564215296,0.61134,3272.0,3271.1,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1737564215494,1.8179,3272.1,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737564215694,0.61133,3272.0,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737564215891,0.61137,3271.9,3271.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737564216094,0.61137,3271.9,3271.1,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1737564216393,1.8179,3272.1,3271.1,4.74110232]
["bitfinex-derivatives","ETHF0:USTF0",1737564216600,2.42922,3272.1,3271.8,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737564216892,2.42922,3272.1,3271.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737564216893,1.8179,3272.1,3271.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737564217098,1.8179,3272.1,3272.0,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737564217597,3.2078,3272.2,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737564217792,3.2078,3272.7,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564218297,0.61122,3272.6,3272.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737564218497,0.61122,3272.6,3272.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737564218690,0.61122,3272.6,3272.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737564218895,3.2078,3272.7,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564219089,0.61125,3272.5,3272.3,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737564219292,0.61123,3272.6,3272.4,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737564219492,3.53966887,3272.5,3272.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737564220900,3.53966887,3272.5,3272.4,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1737564222002,1.85436887,3272.5,3272.4,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1737564222197,1.85436887,3272.5,3272.4,8.81906]
["bitfinex-derivatives","ETHF0:USTF0",1737564222390,0.00458232,3273.1,3273.0,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737564222596,0.00458232,3273.1,3273.0,44.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737564223708,0.00458232,3273.1,3273.0,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737564224503,0.00458232,3273.1,3273.0,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1737564225403,0.00458232,3273.1,3273.0,44.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737564225703,7.03433204,3273.7,3273.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737564225905,7.03433204,3273.7,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564226404,4.84361845,3273.6,3271.8,4.73619]
["bitfinex-derivatives","ETHF0:USTF0",1737564226606,3.2078,3272.5,3272.2,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737564226798,3.2078,3272.5,3272.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737564227495,3.2078,3272.5,3272.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564227698,0.00458232,3272.7,3272.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564228204,0.00458232,3272.7,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737564228401,0.00458232,3272.7,3272.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564228604,0.61579232,3272.7,3272.5,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737564228806,0.00458232,3272.7,3272.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737564231103,0.00458232,3272.7,3272.6,41.41122]
["bitfinex-derivatives","ETHF0:USTF0",1737564232102,0.00458232,3272.7,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564232510,0.00458232,3272.7,3272.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737564233600,0.00458232,3272.7,3272.6,3.81902]
["bitfinex-derivatives","ETHF0:USTF0",1737564234199,0.00458232,3272.7,3272.6,49.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737564234612,0.00458232,3272.7,3272.6,44.61902]
["bitfinex-derivatives","ETHF0:USTF0",1737564234805,0.00458232,3272.7,3272.6,3.81902]
["bitfinex-derivatives","ETHF0:USTF0",1737564235007,0.00458232,3272.7,3272.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737564239506,0.00458232,3272.7,3272.6,3.81902]
["bitfinex-derivatives","ETHF0:USTF0",1737564239706,0.00458232,3272.7,3272.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737564241715,0.00458232,3272.7,3272.6,41.41122]
["bitfinex-derivatives","ETHF0:USTF0",1737564242311,6.75919722,3273.1,3273.0,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737564242312,5.49873689,3273.1,3273.0,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737564242512,5.49873689,3273.1,3273.0,3.81895]
["bitfinex-derivatives","ETHF0:USTF0",1737564242712,5.10741899,3273.1,3273.0,8.81895]
["bitfinex-derivatives","ETHF0:USTF0",1737564242914,5.10741899,3273.1,3273.0,49.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737564243115,3.78410607,3273.1,3273.0,49.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737564243315,4.74743612,3273.1,3273.0,49.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737564244117,4.74743612,3273.1,3273.0,52.48897612]
["bitfinex-derivatives","ETHF0:USTF0",1737564245013,4.74743612,3273.1,3273.0,44.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737564245316,4.74743612,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564245617,4.74743612,3273.1,3272.9,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737564245812,4.74743612,3273.1,3273.0,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737564246014,4.74743612,3273.1,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564246321,0.8049,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564246622,4.62385,3273.0,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564246807,4.62385,3273.0,3272.8,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737564246808,0.8049,3273.0,3272.8,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737564247008,0.8049,3273.0,3272.7,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737564247212,0.8049,3273.0,3272.9,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737564247825,0.8049,3273.0,3272.9,3.81896]
["bitfinex-derivatives","ETHF0:USTF0",1737564248617,0.8049,3273.0,3272.1,0.24610261]
["bitfinex-derivatives","ETHF0:USTF0",1737564248817,4.0127,3273.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564249023,0.61121,3272.7,3272.2,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737564249216,0.61119,3272.8,3272.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737564249422,4.0127,3273.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564249623,4.0127,3273.0,3272.4,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737564249826,4.0127,3273.0,3271.8,3.44958417]
["bitfinex-derivatives","ETHF0:USTF0",1737564250121,0.61119,3272.8,3272.0,2.87460844]
["bitfinex-derivatives","ETHF0:USTF0",1737564250321,4.0127,3273.0,3272.0,2.87460844]
["bitfinex-derivatives","ETHF0:USTF0",1737564250522,0.61122,3272.7,3272.2,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737564250730,0.61119,3272.8,3272.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737564251028,4.0127,3273.0,3272.0,2.87460844]
["bitfinex-derivatives","ETHF0:USTF0",1737564251029,0.61121,3272.7,3272.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737564251219,0.61121,3272.7,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564251621,4.0127,3273.0,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564252625,4.0127,3273.0,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737564252626,0.61131,3272.1,3272.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564252829,3.2078,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564253127,0.61138,3271.8,3271.4,41.41144]
["bitfinex-derivatives","ETHF0:USTF0",1737564253923,1.5302,3272.0,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564254320,1.5302,3272.0,3271.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737564254622,1.5302,3272.0,3271.6,2.87002612]
["bitfinex-derivatives","ETHF0:USTF0",1737564254924,1.5302,3272.0,3271.3,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1737564255138,0.61143,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564255324,0.61142,3271.6,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564255629,3.2078,3271.7,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564255832,0.61141,3271.6,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564256121,0.61141,3271.6,3271.3,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1737564256122,0.61145,3271.4,3271.3,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564256329,0.7591,3271.6,3270.4,3.44759371]
["bitfinex-derivatives","ETHF0:USTF0",1737564256330,0.7591,3271.6,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564256629,0.61152,3271.0,3270.7,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737564257018,0.61151,3271.1,3270.7,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737564257731,0.7687,3271.2,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737564257732,0.77328232,3271.2,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737564258024,1.38477232,3271.2,3270.6,2.87460844]
["bitfinex-derivatives","ETHF0:USTF0",1737564258230,0.77328232,3271.2,3270.9,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737564258526,0.77328232,3271.2,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737564258729,0.77328232,3271.2,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737564259027,1.38477232,3271.2,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737564259428,1.4245,3271.1,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737564259929,0.813,3271.1,3270.9,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737564260129,0.813,3271.1,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737564261030,0.00458232,3271.2,3271.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737564261735,0.00458232,3271.2,3271.1,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737564261923,0.00458232,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564262124,0.00458232,3271.2,3271.1,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737564266026,4.74638767,3271.3,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737564266229,4.74638767,3271.3,3271.2,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737564267930,4.74638767,3271.3,3271.2,4.06862905]
["bitfinex-derivatives","ETHF0:USTF0",1737564269227,0.00458232,3271.6,3271.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737564269529,0.00458232,3271.6,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564269738,0.00458232,3271.6,3270.8,2.87002612]
["bitfinex-derivatives","ETHF0:USTF0",1737564270034,0.61144,3271.5,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737564270231,0.61144,3271.5,3271.2,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737564270633,0.00458232,3271.6,3270.8,43.67002612]
["bitfinex-derivatives","ETHF0:USTF0",1737564270830,0.00458232,3271.6,3271.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737564271730,2.00192709,3271.9,3271.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737564271938,0.21417686,3271.9,3271.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737564272131,7.03433204,3272.5,3272.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737564272328,7.03433204,3272.5,3272.4,3.48128612]
["bitfinex-derivatives","ETHF0:USTF0",1737564272637,6.10987516,3272.5,3272.4,3.48128612]
["bitfinex-derivatives","ETHF0:USTF0",1737564272834,6.10987516,3272.5,3272.4,3.72890147]
["bitfinex-derivatives","ETHF0:USTF0",1737564273130,6.10987516,3272.5,3272.4,41.41126]
["bitfinex-derivatives","ETHF0:USTF0",1737564275932,0.00458232,3272.8,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737564276229,0.00458232,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564276430,0.61125,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564276937,2.21305,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564277631,1.6018,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564277837,1.6018,3272.5,3272.4,0.61584232]
["bitfinex-derivatives","ETHF0:USTF0",1737564278039,1.6018,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564278435,2.21304,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564278640,1.6018,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564278833,2.21304,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564279431,1.6018,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564279635,2.21304,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564280936,1.6018,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564281433,1.6018,3272.5,3272.4,0.61584232]
["bitfinex-derivatives","ETHF0:USTF0",1737564281641,0.7908,3272.5,3272.4,0.61584232]
["bitfinex-derivatives","ETHF0:USTF0",1737564282734,0.7908,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564282937,2.16284,3272.5,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564283444,2.16284,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564283445,1.5516,3272.5,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564283643,2.7369,3272.5,3271.8,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737564283836,3.2078,3272.2,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564284044,0.6113,3272.2,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564284244,3.2078,3272.2,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564284441,0.61133,3272.1,3271.7,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1737564284643,0.61133,3272.1,3271.7,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1737564284846,0.61133,3272.1,3271.7,3.82376232]
["bitfinex-derivatives","ETHF0:USTF0",1737564285152,3.8191,3272.2,3271.8,41.41136]
["bitfinex-derivatives","ETHF0:USTF0",1737564285642,0.61133,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564286033,0.61133,3272.1,3271.8,41.41137]
["bitfinex-derivatives","ETHF0:USTF0",1737564286544,3.8191,3272.2,3271.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737564287040,0.61132,3272.1,3271.8,41.41136]
["bitfinex-derivatives","ETHF0:USTF0",1737564287436,3.2078,3272.2,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564287643,3.8191,3272.2,3271.9,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737564287945,0.61131,3272.1,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564288345,3.2078,3272.2,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564288542,9.14557241,3272.2,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564288750,9.14557241,3272.2,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737564289337,5.93777241,3272.2,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737564292650,5.04457241,3272.2,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737564293249,5.04457241,3272.2,3272.0,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737564293643,5.04457241,3272.2,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737564294639,1.43617241,3272.2,3272.1,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737564294838,12.58690939,3273.4,3273.1,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564294839,9.37910939,3273.4,3273.1,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564295043,9.37910939,3273.4,3273.1,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737564295244,9.37910939,3273.4,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564295443,0.61105,3273.6,3273.2,41.4111]
["bitfinex-derivatives","ETHF0:USTF0",1737564295749,1.2034,3273.6,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564295948,1.2034,3273.6,3273.5,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737564296147,1.30258232,3273.7,3273.6,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737564300347,1.30258232,3273.7,3273.3,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564300551,0.6111,3273.3,3273.1,3.81891]
["bitfinex-derivatives","ETHF0:USTF0",1737564300742,1.1818,3273.2,3272.9,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564300947,1.1818,3273.2,3273.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737564302554,1.1818,3273.2,3272.9,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564302756,1.1818,3273.2,3273.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737564303953,1.30258232,3273.7,3273.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737564304149,1.30258232,3273.7,3273.6,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737564305554,1.30258232,3273.7,3273.6,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1737564305555,0.00458232,3273.7,3273.6,3.81883]
["bitfinex-derivatives","ETHF0:USTF0",1737564306754,2.3726,3274.7,3273.6,44.61883]
["bitfinex-derivatives","ETHF0:USTF0",1737564307063,2.98343,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564307353,2.98343,3274.7,3274.1,6.07847791]
["bitfinex-derivatives","ETHF0:USTF0",1737564307354,0.6109,3274.3,3274.1,6.07847791]
["bitfinex-derivatives","ETHF0:USTF0",1737564307552,0.61092,3274.3,3274.1,6.07847791]
["bitfinex-derivatives","ETHF0:USTF0",1737564307753,0.61092,3274.3,3274.1,6.68941791]
["bitfinex-derivatives","ETHF0:USTF0",1737564307955,0.61092,3274.3,3274.1,3.48161791]
["bitfinex-derivatives","ETHF0:USTF0",1737564308156,3.21238232,3274.5,3274.1,3.48161791]
["bitfinex-derivatives","ETHF0:USTF0",1737564308358,3.21238232,3274.5,3274.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737564308359,0.00458232,3274.5,3274.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737564309461,1.2567,3275.2,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564309652,4.4645,3275.2,3274.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737564309851,0.61078,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564310247,4.4645,3275.2,3274.7,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737564310248,0.61075,3275.1,3274.7,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737564310448,4.4645,3275.2,3274.3,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564310653,3.2078,3274.8,3274.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737564310851,3.2078,3274.8,3273.9,2.87526023]
["bitfinex-derivatives","ETHF0:USTF0",1737564310852,1.2518,3274.7,3273.9,2.87526023]
["bitfinex-derivatives","ETHF0:USTF0",1737564311053,1.2131,3274.6,3274.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737564311360,1.2518,3274.7,3274.3,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564311663,1.2518,3274.7,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564311954,0.61089,3274.4,3273.9,2.87526023]
["bitfinex-derivatives","ETHF0:USTF0",1737564312155,1.2632,3274.3,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737564312461,1.2632,3274.3,3273.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564312661,1.2632,3274.3,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737564313255,1.2632,3274.3,3274.0,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564313461,1.2632,3274.3,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737564314154,1.2632,3274.3,3274.0,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564314357,1.2632,3274.3,3273.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564314557,1.2083,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564314858,3.2078,3274.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564315051,1.2083,3274.2,3273.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737564315052,3.2078,3273.4,3273.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737564315850,3.2078,3273.4,3273.3,41.41109]
["bitfinex-derivatives","ETHF0:USTF0",1737564317270,3.2078,3274.1,3274.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737564317474,3.2078,3274.1,3274.0,3.48163791]
["bitfinex-derivatives","ETHF0:USTF0",1737564317766,3.2078,3274.1,3273.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737564317967,3.2078,3273.7,3273.6,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737564318366,3.2078,3273.7,3273.4,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737564318667,0.61105,3273.6,3273.3,43.67067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564318864,1.2456,3273.5,3273.3,43.67067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564319167,1.2456,3273.5,3273.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737564319361,1.2456,3273.5,3273.3,44.28175791]
["bitfinex-derivatives","ETHF0:USTF0",1737564319962,1.224,3273.4,3273.3,44.28175791]
["bitfinex-derivatives","ETHF0:USTF0",1737564320156,1.224,3273.4,3273.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737564320367,3.2078,3273.3,3273.1,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737564321166,3.2078,3273.3,3273.2,41.41111]
["bitfinex-derivatives","ETHF0:USTF0",1737564322560,3.2078,3274.0,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564322763,3.2078,3273.4,3273.2,41.41111]
["bitfinex-derivatives","ETHF0:USTF0",1737564322969,0.6111,3273.3,3273.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564323271,0.61112,3273.2,3273.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564323465,4.39949,3273.3,3273.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564323973,0.61112,3273.2,3273.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564324165,4.39949,3273.3,3273.0,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564324471,3.7884,3273.3,3272.6,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564324671,3.7884,3273.3,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564324672,0.61118,3272.9,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564324865,3.2078,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564325669,3.81898,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564326666,3.2078,3272.8,3272.4,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564326971,3.2078,3272.8,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737564327163,3.2078,3272.8,3272.7,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1737564327364,3.2078,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564327767,3.2078,3272.8,3272.7,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1737564327966,3.2078,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564328967,3.81898,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564329167,3.2078,3272.8,3272.7,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1737564329367,3.2078,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564330280,3.2078,3272.8,3272.7,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1737564330570,3.2078,3273.2,3273.1,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737564330776,6.38119313,3273.3,3273.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737564331077,1.19538123,3273.3,3273.2,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737564331275,0.00303136,3273.4,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564331575,0.00303136,3273.4,3273.3,44.61889]
["bitfinex-derivatives","ETHF0:USTF0",1737564332171,3.2078,3274.3,3274.2,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564332570,3.81872,3274.3,3273.9,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564332774,3.81872,3274.3,3274.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737564332973,3.2078,3274.3,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737564333168,3.2078,3274.3,3273.9,2.87067791]
["bitfinex-derivatives","ETHF0:USTF0",1737564333169,3.2078,3274.3,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737564333869,3.2078,3274.3,3274.2,44.28159791]
["bitfinex-derivatives","ETHF0:USTF0",1737564334967,3.2078,3274.3,3274.2,41.41092]
["bitfinex-derivatives","ETHF0:USTF0",1737564336075,0.00458232,3274.5,3274.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737564336880,2.32e-06,3274.5,3274.4,5.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737564337181,2.32e-06,3274.5,3274.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737564338492,2.32e-06,3274.5,3274.4,41.41089]
["bitfinex-derivatives","ETHF0:USTF0",1737564340287,2.32e-06,3274.5,3274.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737564343385,2.32e-06,3274.5,3274.4,41.41089]
["bitfinex-derivatives","ETHF0:USTF0",1737564349601,3.2078,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564350595,3.2078,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564350891,3.81852,3275.3,3275.0,2.97494116]
["bitfinex-derivatives","ETHF0:USTF0",1737564351090,3.2078,3275.3,3275.1,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564351293,3.2078,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564352298,3.2078,3275.3,3275.2,2.97492116]
["bitfinex-derivatives","ETHF0:USTF0",1737564352696,3.2078,3275.3,3275.2,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564352997,3.81852,3275.3,3275.2,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564353393,3.81852,3275.3,3275.2,2.97492116]
["bitfinex-derivatives","ETHF0:USTF0",1737564353593,0.61075,3275.2,3275.0,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737564353989,3.81853,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564354196,3.2078,3275.3,3275.2,2.97492116]
["bitfinex-derivatives","ETHF0:USTF0",1737564354799,3.2078,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564355199,3.81852,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564355404,3.2078,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564355705,3.81853,3275.3,3275.1,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564355899,3.2078,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564356101,3.81853,3275.3,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564357399,3.81853,3275.3,3275.0,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564357596,3.81853,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564357905,3.81852,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564358106,3.2078,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564359410,1.3585,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737564363401,3.2078,3276.0,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737564363607,4.4635,3276.0,3275.7,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564363907,4.4635,3276.0,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737564364709,5.8264,3276.0,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737564365210,2.6186,3276.0,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737564366009,2.6186,3276.0,3275.9,2.97479116]
["bitfinex-derivatives","ETHF0:USTF0",1737564366408,2.6186,3276.0,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737564368611,2.6186,3276.0,3275.6,1.52666]
["bitfinex-derivatives","ETHF0:USTF0",1737564368612,5.8264,3276.0,3275.2,42.32683]
["bitfinex-derivatives","ETHF0:USTF0",1737564368811,0.61066,3275.7,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564369013,0.61066,3275.7,3275.4,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564369014,0.61062,3275.8,3275.4,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564369213,1.3542,3275.9,3275.4,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564369413,0.61068,3275.5,3275.4,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564369611,0.61076,3275.1,3274.9,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564369810,2.6048,3275.0,3274.9,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564370014,2.6048,3275.0,3274.9,2.97497116]
["bitfinex-derivatives","ETHF0:USTF0",1737564370322,2.6048,3275.0,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737564370323,1.3263,3275.0,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737564371012,3.2078,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564371206,3.2078,3275.6,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564371411,1.93698,3275.5,3275.4,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564371607,1.3263,3275.5,3275.4,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564372006,1.3263,3275.5,3275.4,2.97488116]
["bitfinex-derivatives","ETHF0:USTF0",1737564372218,1.3263,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737564372811,1.2596,3275.9,3275.4,41.4107]
["bitfinex-derivatives","ETHF0:USTF0",1737564373017,1.2596,3275.9,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564373216,1.2596,3275.9,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737564373517,1.2596,3275.9,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564373715,1.2596,3275.9,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564374017,1.2596,3275.9,3275.6,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564374218,0.61063,3275.8,3275.6,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564374723,1.87021,3275.9,3275.6,2.97484116]
["bitfinex-derivatives","ETHF0:USTF0",1737564375018,1.2596,3275.9,3275.6,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564375422,1.2596,3275.9,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564375816,1.2596,3275.9,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564377223,4.5803,3276.0,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737564380426,1.3725,3276.0,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737564380823,2.6399,3276.8,3276.0,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564381015,1.3561,3276.9,3276.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737564381420,1.3561,3276.9,3276.8,41.41044]
["bitfinex-derivatives","ETHF0:USTF0",1737564381917,1.3561,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564382323,1.3561,3276.9,3276.8,41.41044]
["bitfinex-derivatives","ETHF0:USTF0",1737564384026,3.2078,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564386135,1.3506,3277.4,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737564387229,1.3506,3277.4,3277.0,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564387438,3.2078,3277.2,3277.0,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564387624,3.2078,3277.2,3277.0,2.97458116]
["bitfinex-derivatives","ETHF0:USTF0",1737564389231,3.2078,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564389534,3.2078,3277.2,3277.0,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564389723,3.2078,3277.2,3277.0,2.97457116]
["bitfinex-derivatives","ETHF0:USTF0",1737564390227,3.2078,3277.2,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564390423,3.81817,3277.2,3276.9,2.97459116]
["bitfinex-derivatives","ETHF0:USTF0",1737564393432,3.81837,3276.1,3276.0,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564393827,0.6106,3276.0,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564394036,3.2894,3276.0,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564394339,3.2894,3276.0,3275.7,2.36876348]
["bitfinex-derivatives","ETHF0:USTF0",1737564394340,1.3489,3276.0,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737564394735,3.2078,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564395239,3.2078,3276.1,3276.0,2.97477116]
["bitfinex-derivatives","ETHF0:USTF0",1737564398033,0.61062,3275.9,3275.7,2.97938348]
["bitfinex-derivatives","ETHF0:USTF0",1737564398230,3.81838,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564398538,3.2078,3276.1,3276.0,2.97477116]
["bitfinex-derivatives","ETHF0:USTF0",1737564399242,3.81837,3276.1,3276.0,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564399733,3.81838,3276.1,3275.7,2.36876348]
["bitfinex-derivatives","ETHF0:USTF0",1737564399938,3.2078,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564400141,3.81837,3276.1,3276.0,2.97477116]
["bitfinex-derivatives","ETHF0:USTF0",1737564401040,3.2078,3276.1,3276.0,2.97477116]
["bitfinex-derivatives","ETHF0:USTF0",1737564401240,3.81837,3276.1,3276.0,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564401446,3.81837,3276.1,3275.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564401447,3.2078,3276.1,3275.8,2.97479116]
["bitfinex-derivatives","ETHF0:USTF0",1737564401643,0.6106,3275.9,3275.8,2.97479116]
["bitfinex-derivatives","ETHF0:USTF0",1737564402036,3.2078,3276.1,3275.8,2.97479116]
["bitfinex-derivatives","ETHF0:USTF0",1737564402338,3.2078,3276.1,3275.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564402539,3.2078,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564403842,3.2078,3276.1,3275.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564404342,0.61059,3276.0,3275.9,2.97478116]
["bitfinex-derivatives","ETHF0:USTF0",1737564404542,3.2078,3276.1,3275.9,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564404738,3.81837,3276.1,3275.9,2.97477116]
["bitfinex-derivatives","ETHF0:USTF0",1737564405046,3.81837,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564405444,3.2078,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564406045,3.81837,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564406546,3.2078,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564407838,3.81837,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564408042,3.2078,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564408955,3.2078,3276.1,3275.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564409146,0.61062,3275.9,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564409852,0.61062,3275.8,3275.7,0.61521232]
["bitfinex-derivatives","ETHF0:USTF0",1737564410539,0.61062,3275.8,3275.7,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564411344,0.61077,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564411741,0.61079,3274.9,3274.8,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564414146,0.61079,3275.0,3274.8,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564414345,3.21238232,3276.4,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737564414645,0.61510232,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564414842,0.00458232,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564415046,0.00458232,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564415348,0.61509232,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564415543,3.82289232,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564415748,3.21238232,3276.4,3275.8,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564415945,0.6106,3275.9,3275.8,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564416150,0.6106,3275.9,3275.8,43.16418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564416345,0.61065,3275.7,3275.5,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564416548,0.6107,3275.5,3275.2,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564416740,4.5187,3275.6,3275.2,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564416741,0.6107,3275.4,3275.2,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564417055,7.2167,3275.6,3275.2,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564417350,0.61068,3275.5,3275.2,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564417849,7.2167,3275.6,3275.5,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564418348,5.8482,3275.6,3275.5,2.97486116]
["bitfinex-derivatives","ETHF0:USTF0",1737564418540,1.3109,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564418745,3.8184,3276.0,3275.8,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564418946,1.2774,3275.9,3275.6,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737564419245,0.61063,3275.8,3275.5,2.97485116]
["bitfinex-derivatives","ETHF0:USTF0",1737564419445,1.88801,3275.9,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737564419646,1.88801,3275.9,3275.5,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564419647,1.2774,3275.9,3275.5,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564419847,1.888,3275.9,3275.8,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564420044,1.2774,3275.9,3275.8,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564420244,1.2774,3275.9,3275.8,2.97480116]
["bitfinex-derivatives","ETHF0:USTF0",1737564420849,3.2078,3276.0,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737564421147,3.2078,3276.0,3275.9,41.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737564421851,3.2078,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564422256,0.61062,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564422451,3.2078,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564422751,3.2078,3276.0,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564422952,0.61061,3275.9,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564423152,3.81839,3276.0,3275.9,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564423858,3.2078,3276.0,3275.9,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564424057,3.2078,3276.0,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737564424655,0.61510232,3276.4,3276.1,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737564424859,0.00458232,3276.4,3275.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1737564425049,0.00458232,3276.4,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564425357,0.00458232,3276.4,3276.2,41.41054]
["bitfinex-derivatives","ETHF0:USTF0",1737564425557,0.00458232,3276.4,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564425849,0.00458232,3276.4,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564427161,0.00458232,3276.4,3276.2,41.41054]
["bitfinex-derivatives","ETHF0:USTF0",1737564427457,0.00458232,3276.4,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564429658,0.61509232,3276.4,3276.2,41.41054]
["bitfinex-derivatives","ETHF0:USTF0",1737564429862,0.00458232,3276.4,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564430059,0.00458232,3276.4,3274.8,5.1108]
["bitfinex-derivatives","ETHF0:USTF0",1737564430252,3.2078,3275.9,3275.5,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564430454,2.6183,3275.8,3275.5,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564430654,2.6183,3275.8,3275.3,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564430655,0.61068,3275.5,3275.3,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564430858,0.6107,3275.4,3275.3,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564431049,1.2067,3275.7,3275.3,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564431050,0.61066,3275.6,3275.3,2.36418116]
["bitfinex-derivatives","ETHF0:USTF0",1737564431358,1.3601,3275.8,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564431560,5.6727,3276.3,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564431757,1.3601,3276.2,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737564432057,3.2078,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564432356,3.2078,3276.3,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737564432951,3.2078,3276.3,3276.2,41.41055]
["bitfinex-derivatives","ETHF0:USTF0",1737564433154,0.00458232,3276.4,3276.2,41.41055]
["bitfinex-derivatives","ETHF0:USTF0",1737564433352,0.00458232,3276.4,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564434055,0.61053,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564434251,1.1516,3276.3,3276.0,2.86308477]
["bitfinex-derivatives","ETHF0:USTF0",1737564434452,0.61055,3276.2,3276.0,2.86308477]
["bitfinex-derivatives","ETHF0:USTF0",1737564434656,0.61055,3276.2,3276.0,43.66308477]
["bitfinex-derivatives","ETHF0:USTF0",1737564434855,1.76213,3276.3,3276.0,43.66308477]
["bitfinex-derivatives","ETHF0:USTF0",1737564435153,1.1516,3276.3,3276.0,43.66308477]
["bitfinex-derivatives","ETHF0:USTF0",1737564435553,0.00458232,3276.4,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564435862,0.00458232,3276.4,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737564436255,0.00458232,3276.4,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564436650,0.00458232,3276.4,3276.0,43.66308477]
["bitfinex-derivatives","ETHF0:USTF0",1737564436854,0.00458232,3276.4,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737564437056,0.00458232,3276.4,3276.0,43.66308477]
["bitfinex-derivatives","ETHF0:USTF0",1737564437257,0.00458232,3276.4,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737564437751,0.00458232,3276.4,3276.0,43.66308477]
["bitfinex-derivatives","ETHF0:USTF0",1737564438067,0.00458232,3276.4,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564439163,0.00458232,3276.4,3276.3,3.81833]
["bitfinex-derivatives","ETHF0:USTF0",1737564443056,0.00458232,3276.4,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564444560,0.00458232,3276.4,3276.1,2.86308477]
["bitfinex-derivatives","ETHF0:USTF0",1737564444956,0.61053,3276.3,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564445260,0.61062,3275.9,3275.7,2.86308477]
["bitfinex-derivatives","ETHF0:USTF0",1737564445470,1.1736,3275.8,3275.7,43.66308477]
["bitfinex-derivatives","ETHF0:USTF0",1737564445765,1.1736,3275.8,3275.7,44.27372477]
["bitfinex-derivatives","ETHF0:USTF0",1737564445955,1.1736,3275.8,3275.7,43.66308477]
["bitfinex-derivatives","ETHF0:USTF0",1737564446158,1.78422,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564446353,2.94902,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564447862,2.3384,3275.8,3275.1,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1737564448060,3.2078,3275.6,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737564448263,0.61072,3275.3,3275.1,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1737564448468,1.77169,3275.5,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737564448765,1.161,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564448965,1.77169,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564449567,1.161,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564449772,0.61074,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564449967,0.6107,3275.4,3275.1,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1737564450267,0.6107,3275.4,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564450862,0.61072,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564451362,1.161,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564451763,1.161,3275.5,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737564452162,1.77168,3275.5,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737564452866,1.77168,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564453072,0.61072,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564454569,1.161,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564454774,1.161,3275.5,3275.4,3.47378477]
["bitfinex-derivatives","ETHF0:USTF0",1737564455569,3.2078,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564456071,3.2078,3275.6,3275.5,41.41068]
["bitfinex-derivatives","ETHF0:USTF0",1737564456272,3.2078,3276.0,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564456777,3.2078,3276.0,3275.9,2.97399828]
["bitfinex-derivatives","ETHF0:USTF0",1737564456962,3.2078,3276.0,3275.6,2.36339828]
["bitfinex-derivatives","ETHF0:USTF0",1737564457164,0.61064,3275.7,3275.6,2.36339828]
["bitfinex-derivatives","ETHF0:USTF0",1737564457369,1.2029,3275.9,3275.3,3.56979828]
["bitfinex-derivatives","ETHF0:USTF0",1737564457572,1.86116,3275.6,3275.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737564457765,1.86116,3275.6,3275.5,2.36339828]
["bitfinex-derivatives","ETHF0:USTF0",1737564458371,1.2505,3275.6,3275.5,2.36339828]
["bitfinex-derivatives","ETHF0:USTF0",1737564458572,1.2505,3275.6,3275.5,2.97407828]
["bitfinex-derivatives","ETHF0:USTF0",1737564459676,1.86116,3275.6,3275.5,43.77407828]
["bitfinex-derivatives","ETHF0:USTF0",1737564460065,1.2505,3275.6,3275.5,43.77407828]
["bitfinex-derivatives","ETHF0:USTF0",1737564460678,1.86116,3275.6,3275.5,43.16339828]
["bitfinex-derivatives","ETHF0:USTF0",1737564460881,3.11886,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564461175,0.61068,3275.5,3275.4,2.97408828]
["bitfinex-derivatives","ETHF0:USTF0",1737564461377,0.61068,3275.5,3275.4,2.36339828]
["bitfinex-derivatives","ETHF0:USTF0",1737564461573,0.61068,3275.5,3275.4,2.97409828]
["bitfinex-derivatives","ETHF0:USTF0",1737564461769,2.5082,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564462478,5.716,3275.6,3275.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1737564462777,0.61072,3275.3,3275.2,2.36339828]
["bitfinex-derivatives","ETHF0:USTF0",1737564462976,5.716,3275.6,3275.2,2.36339828]
["bitfinex-derivatives","ETHF0:USTF0",1737564463177,0.61072,3275.3,3275.2,2.36339828]
["bitfinex-derivatives","ETHF0:USTF0",1737564463479,0.61068,3275.5,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737564463678,5.716,3275.6,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564463878,0.61081,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564464077,0.61084,3274.7,3274.5,2.3679806]
["bitfinex-derivatives","ETHF0:USTF0",1737564464271,1.87424,3274.7,3274.5,2.9788406]
["bitfinex-derivatives","ETHF0:USTF0",1737564464474,1.87424,3274.7,3274.6,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737564464674,3.2078,3275.0,3274.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564464874,3.2078,3275.0,3274.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737564464875,0.6108,3274.9,3274.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737564465074,1.2634,3275.2,3274.5,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564465075,1.2634,3275.2,3274.9,2.36339828]
["bitfinex-derivatives","ETHF0:USTF0",1737564465381,1.2634,3275.2,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564466493,1.2634,3275.2,3274.5,4.73953232]
["bitfinex-derivatives","ETHF0:USTF0",1737564466494,1.2634,3275.2,3274.5,3.21238232]
["bitfinex-derivatives","ETHF0:USTF0",1737564466782,0.61075,3275.1,3274.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737564467078,0.61075,3275.1,3274.5,2.3679806]
["bitfinex-derivatives","ETHF0:USTF0",1737564467079,0.61075,3275.1,3274.8,2.97420828]
["bitfinex-derivatives","ETHF0:USTF0",1737564467274,1.2634,3275.2,3274.9,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737564467474,1.87414,3275.2,3274.9,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737564467776,1.2634,3275.2,3275.0,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737564468373,1.87414,3275.2,3274.9,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737564468778,1.2634,3275.2,3275.1,2.97414828]
["bitfinex-derivatives","ETHF0:USTF0",1737564469377,4.4926,3275.4,3275.3,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737564469576,3.2078,3275.4,3275.3,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737564469772,1.2849,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564469969,3.2078,3275.9,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564470778,1.2042,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564471275,0.00458232,3276.4,3276.2,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564471481,0.00458232,3276.4,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564471675,0.00458232,3276.4,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737564471978,0.00458232,3276.4,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564472376,2.52128232,3276.4,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564472579,2.52128232,3276.4,3276.2,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737564472777,9.52780465,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564472976,6.79180465,3277.1,3277.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737564473181,7.4494731,3277.3,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737564473482,3.19349431,3277.3,3277.2,44.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737564473684,2.25049431,3277.3,3277.2,44.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737564473977,11.72388674,3277.7,3277.6,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737564474175,2.5349,3278.1,3277.6,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737564474377,0.00458232,3278.0,3277.2,45.2141]
["bitfinex-derivatives","ETHF0:USTF0",1737564474677,0.61029,3277.6,3277.5,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564475778,3.2078,3277.9,3277.5,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564475974,0.61028,3277.7,3277.5,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564476287,1.3189,3277.6,3277.5,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564477678,1.3189,3277.6,3277.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737564477986,3.2078,3277.9,3277.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737564478181,4.5267,3277.9,3276.9,0.00458232]
["bitfinex-derivatives","ETHF0:USTF0",1737564478381,4.5267,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564478684,4.5267,3277.9,3277.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1737564478977,4.5267,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564479182,0.61025,3277.8,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737564479378,4.5267,3277.9,3277.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737564479579,5.13694,3277.9,3277.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737564479774,5.787,3277.9,3277.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737564479981,6.39724,3277.9,3277.4,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737564480188,5.787,3277.9,3277.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737564480378,5.787,3277.9,3277.6,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737564480581,5.787,3277.9,3277.6,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737564480885,5.787,3277.9,3276.9,1.21488232]
["bitfinex-derivatives","ETHF0:USTF0",1737564481085,5.787,3277.9,3277.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737564481478,5.787,3277.9,3277.6,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737564481675,5.787,3277.9,3276.9,1.21488232]
["bitfinex-derivatives","ETHF0:USTF0",1737564482289,5.787,3277.9,3277.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737564482492,5.787,3277.9,3277.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737564482787,5.787,3277.9,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564483185,5.787,3277.9,3277.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737564483488,5.787,3277.9,3277.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737564483687,5.787,3277.9,3277.5,41.41031]
["bitfinex-derivatives","ETHF0:USTF0",1737564483886,5.787,3277.9,3277.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737564484279,5.787,3277.9,3277.5,41.41031]
["bitfinex-derivatives","ETHF0:USTF0",1737564484474,5.787,3277.9,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564484679,0.00458232,3278.0,3277.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737564485081,0.00458232,3278.0,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737564485476,0.00458232,3278.0,3277.6,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1737564485682,0.00458232,3278.0,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737564486189,0.00458232,3278.0,3277.9,3.81803]
["bitfinex-derivatives","ETHF0:USTF0",1737564486782,1.1929,3278.7,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737564486985,1.1929,3278.7,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564487493,1.1929,3278.7,3277.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737564487494,1.1929,3278.7,3278.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737564487790,1.1929,3278.7,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564487991,1.1929,3278.7,3278.6,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564490591,1.80298,3278.7,3278.6,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564490788,1.1929,3278.7,3278.2,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564490989,3.2078,3278.3,3278.2,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564491985,4.4007,3278.7,3278.2,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564492191,4.4007,3278.7,3278.6,3.4736966]
["bitfinex-derivatives","ETHF0:USTF0",1737564492392,3.2078,3279.1,3279.0,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564492600,0.60992,3279.6,3279.4,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564492802,0.60992,3279.6,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564492803,0.60996,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564493096,3.6153,3279.5,3279.0,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564493294,0.61001,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564493498,0.60995,3279.4,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564493697,3.6153,3279.5,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564493889,3.6153,3279.5,3279.1,41.40999]
["bitfinex-derivatives","ETHF0:USTF0",1737564494199,3.6153,3279.5,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564494400,3.6153,3279.5,3279.2,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737564494796,0.60997,3279.4,3279.1,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1737564495197,3.6153,3279.5,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564495396,3.6153,3279.5,3279.1,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1737564495397,0.60995,3279.4,3279.1,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1737564495902,3.6153,3279.5,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564496102,0.60999,3279.2,3278.9,3.4736366]
["bitfinex-derivatives","ETHF0:USTF0",1737564496292,0.60998,3279.3,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737564496795,0.60996,3279.4,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737564496995,0.60999,3279.2,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564497200,0.61001,3279.1,3278.9,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564498106,3.6153,3279.5,3278.8,44.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737564498107,3.2078,3279.2,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564498404,3.2078,3279.2,3278.7,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564498598,0.61003,3279.0,3278.7,0.61464512]
["bitfinex-derivatives","ETHF0:USTF0",1737564499007,3.2078,3279.2,3278.7,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564499008,0.61006,3278.8,3278.7,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564499194,3.81786,3278.8,3278.7,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564499401,3.81786,3278.8,3277.2,1.52591]
["bitfinex-derivatives","ETHF0:USTF0",1737564499402,5.5764,3278.8,3278.0,3.4737966]
["bitfinex-derivatives","ETHF0:USTF0",1737564499595,5.5764,3278.8,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737564499596,3.81795,3278.4,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737564500004,3.2078,3278.4,3278.0,2.8635966]
["bitfinex-derivatives","ETHF0:USTF0",1737564500204,3.2078,3278.4,3278.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737564500504,3.81794,3278.4,3278.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737564500703,3.2078,3278.4,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737564500906,3.81795,3278.4,3278.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737564501099,3.81795,3278.4,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564501298,3.2078,3278.4,3278.2,41.41016]
["bitfinex-derivatives","ETHF0:USTF0",1737564501804,3.2078,3278.4,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564501994,3.2078,3278.4,3278.2,41.41017]
["bitfinex-derivatives","ETHF0:USTF0",1737564502199,0.61016,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564502597,1.77506,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564502805,1.1649,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564503306,1.77506,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564503802,1.1649,3278.3,3278.2,41.41018]
["bitfinex-derivatives","ETHF0:USTF0",1737564503996,3.2078,3278.4,3278.2,41.41017]
["bitfinex-derivatives","ETHF0:USTF0",1737564504196,3.2078,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737564504900,0.00455112,3278.6,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564505098,0.00455112,3278.6,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737564505703,0.00455112,3278.6,3278.4,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564505903,0.00455112,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737564507204,0.00455112,3278.6,3278.2,43.15962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564507506,0.61016,3278.3,3278.2,43.15962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564508307,0.61016,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564508901,1.1589,3278.4,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564509206,1.76905,3278.4,3278.2,43.76980323]
["bitfinex-derivatives","ETHF0:USTF0",1737564509397,0.61016,3278.3,3278.2,43.15962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564509602,1.76905,3278.4,3278.2,43.76980323]
["bitfinex-derivatives","ETHF0:USTF0",1737564510607,1.1589,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737564511310,3.2078,3278.5,3278.4,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737564512403,0.00455112,3278.6,3278.3,3.61582323]
["bitfinex-derivatives","ETHF0:USTF0",1737564512603,0.00455112,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737564514603,0.00455112,3278.6,3278.5,1.04969804]
["bitfinex-derivatives","ETHF0:USTF0",1737564514906,0.00455112,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737564516907,3.2078,3280.1,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737564517115,0.60991,3279.7,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737564517311,0.60991,3279.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564517312,6.8689,3280.1,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564517912,0.60988,3279.8,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737564518113,0.6099,3279.8,3279.6,41.40991]
["bitfinex-derivatives","ETHF0:USTF0",1737564519014,6.8689,3280.1,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564519214,0.60988,3279.8,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564519416,0.60988,3279.8,3279.6,41.40991]
["bitfinex-derivatives","ETHF0:USTF0",1737564519612,0.60987,3279.9,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737564520812,0.60987,3279.9,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564521013,0.60987,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737564521527,0.60987,3279.9,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564521528,0.60985,3280.0,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737564521924,7.47873,3280.1,3279.7,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564522218,7.47873,3280.1,3279.9,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737564522418,0.60984,3280.0,3279.9,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737564523410,0.60987,3279.9,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737564523611,6.8689,3280.1,3279.6,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564523921,0.6099,3279.7,3279.6,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564524816,3.8177,3279.7,3279.6,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564525121,0.60999,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737564526121,3.2078,3279.7,3279.1,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564526122,0.60996,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737564526719,0.60995,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737564527316,0.60995,3279.4,3279.3,0.6078709]
["bitfinex-derivatives","ETHF0:USTF0",1737564527826,0.60995,3279.4,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564527827,0.61450512,3279.6,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737564528219,0.60995,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737564530324,1.81570512,3279.6,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737564530822,1.81570512,3279.6,3279.4,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564530823,0.60993,3279.5,3279.4,2.96956323]
["bitfinex-derivatives","ETHF0:USTF0",1737564532320,0.60993,3279.5,3279.4,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564532527,0.60999,3279.3,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737564532821,0.60999,3279.2,3279.1,2.96962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564533224,0.60999,3279.3,3279.2,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737564533621,1.20577512,3279.6,3279.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737564533622,0.60999,3279.2,3279.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737564533921,1.1271,3279.2,3278.9,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564534220,0.61003,3279.0,3278.9,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564534611,1.73643,3279.0,3278.9,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564535016,1.73643,3279.0,3278.9,0.61462512]
["bitfinex-derivatives","ETHF0:USTF0",1737564535522,6.1264,3279.0,3277.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564535721,3.2078,3278.6,3277.7,5.91611077]
["bitfinex-derivatives","ETHF0:USTF0",1737564535920,0.61025,3277.9,3277.7,6.52637077]
["bitfinex-derivatives","ETHF0:USTF0",1737564536115,0.61022,3278.0,3277.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564536317,0.61021,3278.0,3277.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564536528,1.1674,3278.4,3277.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564536721,0.61019,3278.2,3278.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737564537022,1.1674,3278.4,3277.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564537226,0.61019,3278.2,3278.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737564537422,0.6102,3278.1,3277.9,2.96984323]
["bitfinex-derivatives","ETHF0:USTF0",1737564537729,0.61021,3278.0,3277.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564538326,1.1674,3278.4,3277.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564538719,0.61021,3278.0,3277.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564539531,0.61018,3278.2,3278.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737564539725,1.1685,3278.3,3277.9,2.96984323]
["bitfinex-derivatives","ETHF0:USTF0",1737564539726,0.6102,3278.1,3277.9,2.96984323]
["bitfinex-derivatives","ETHF0:USTF0",1737564539918,0.61021,3278.0,3277.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564540121,1.1685,3278.3,3277.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564540323,0.61025,3277.8,3277.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1737564540525,1.1685,3278.3,3277.7,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1737564540726,3.2078,3278.2,3277.6,3.21237512]
["bitfinex-derivatives","ETHF0:USTF0",1737564540932,3.81807,3277.7,3277.6,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564541325,0.61036,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564541525,0.6104,3277.1,3276.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564541720,0.61038,3277.2,3276.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564541926,2.3298,3277.6,3277.2,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564542132,2.94009,3277.6,3277.5,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564542823,3.2078,3277.7,3277.5,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564543023,3.2078,3277.7,3277.6,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737564543235,0.00457512,3277.9,3277.3,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1737564543439,0.00457512,3277.9,3277.6,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737564543639,0.00457512,3277.9,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564543939,0.61025,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564544233,0.00457512,3277.9,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564544434,0.61025,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564544830,1.19337512,3277.9,3277.7,43.15962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564544831,1.80361512,3277.9,3277.7,43.15962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564545737,1.19337512,3277.9,3277.7,43.15962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564547032,1.80361512,3277.9,3277.7,43.15962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564547236,0.61025,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564547740,0.61026,3277.8,3277.5,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564548037,0.61029,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564548238,0.61026,3277.8,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564549929,0.61027,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564550127,0.61026,3277.8,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564550331,1.19337512,3277.9,3277.8,2.96987323]
["bitfinex-derivatives","ETHF0:USTF0",1737564550536,0.00457512,3277.9,3277.8,2.96987323]
["bitfinex-derivatives","ETHF0:USTF0",1737564550737,0.00457512,3277.9,3277.8,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564550937,0.00457512,3277.9,3277.8,2.96987323]
["bitfinex-derivatives","ETHF0:USTF0",1737564551638,0.00457512,3277.9,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564551834,0.61027,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564552040,0.00457512,3277.9,3277.3,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1737564552235,0.00457512,3277.9,3277.5,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564552236,0.61025,3277.8,3277.5,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564552539,0.61028,3277.7,3277.5,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564552737,0.00457512,3277.9,3277.5,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564552930,0.00457512,3277.9,3277.8,2.96987323]
["bitfinex-derivatives","ETHF0:USTF0",1737564553332,0.00457512,3277.9,3277.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737564553538,0.6101,3278.7,3278.4,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737564553833,1.1118,3278.9,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737564554037,3.2078,3279.2,3278.9,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737564554038,0.61,3279.2,3278.9,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737564554239,0.61002,3279.1,3278.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737564554441,0.61002,3279.1,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737564554638,0.61456512,3279.3,3279.0,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564554938,0.61001,3279.1,3279.0,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564555145,0.61004,3279.0,3278.8,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564555336,0.61005,3278.9,3278.8,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564557028,3.21237512,3279.3,3278.8,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564557230,0.61001,3279.1,3279.0,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564557835,0.61,3279.2,3279.0,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564558044,0.61001,3279.1,3279.0,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564558543,0.61,3279.2,3279.0,2.96965323]
["bitfinex-derivatives","ETHF0:USTF0",1737564559048,0.61,3279.2,3279.0,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564559231,0.00457512,3279.3,3279.0,2.96964323]
["bitfinex-derivatives","ETHF0:USTF0",1737564559431,0.00457512,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737564559637,0.00457512,3279.3,3279.2,3.81779]
["bitfinex-derivatives","ETHF0:USTF0",1737564561140,0.00457512,3279.3,3279.2,44.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737564563135,0.00457512,3279.3,3279.2,51.48879]
["bitfinex-derivatives","ETHF0:USTF0",1737564563331,1.52425,3280.8,3279.8,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564563332,3.2078,3280.7,3279.8,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564563535,1.2237,3280.2,3279.8,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564563830,1.2237,3280.2,3279.7,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564564144,0.60988,3279.8,3279.7,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564564938,1.2057,3280.0,3279.4,5.56742323]
["bitfinex-derivatives","ETHF0:USTF0",1737564565133,1.2057,3280.0,3278.9,3.49312323]
["bitfinex-derivatives","ETHF0:USTF0",1737564565134,1.52475,3279.7,3278.9,3.49312323]
["bitfinex-derivatives","ETHF0:USTF0",1737564565347,0.61003,3279.0,3278.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564565540,0.61005,3278.9,3278.8,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564565739,6.16285,3278.9,3278.8,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564565934,2.95505,3278.9,3278.8,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564566135,6.16285,3278.9,3278.8,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564566338,0.61018,3278.2,3278.1,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564566842,0.61019,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564567036,1.1581,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564567343,1.76829,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564567547,1.76829,3278.1,3278.0,43.15962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564567741,1.76829,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564568437,1.76829,3278.1,3278.0,43.15962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564570249,1.76829,3278.1,3278.0,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564570948,1.83836,3278.3,3278.2,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564571138,0.61019,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564571738,0.61019,3278.2,3278.0,41.41021]
["bitfinex-derivatives","ETHF0:USTF0",1737564571949,2.3425,3278.3,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564572145,2.95267,3278.3,3278.2,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564573837,2.3425,3278.3,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564574052,1.1957,3278.2,3277.7,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564574250,3.81805,3277.8,3277.7,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564576953,3.2078,3277.8,3277.7,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564577147,3.2078,3277.8,3277.7,0.61484512]
["bitfinex-derivatives","ETHF0:USTF0",1737564577643,3.2078,3277.8,3277.7,41.41484512]
["bitfinex-derivatives","ETHF0:USTF0",1737564578049,3.2078,3277.8,3277.7,43.77446835]
["bitfinex-derivatives","ETHF0:USTF0",1737564578245,3.2078,3277.8,3277.7,43.16419835]
["bitfinex-derivatives","ETHF0:USTF0",1737564578548,3.2078,3277.8,3277.7,43.77446835]
["bitfinex-derivatives","ETHF0:USTF0",1737564578759,1.1957,3278.2,3278.1,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564578944,1.1957,3278.2,3278.1,2.96981323]
["bitfinex-derivatives","ETHF0:USTF0",1737564580545,1.1143,3278.3,3278.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737564580743,1.72446,3278.3,3278.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737564580948,1.72446,3278.3,3278.1,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564581149,1.1143,3278.3,3278.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737564582653,1.1143,3278.3,3278.1,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564583053,3.21237512,3278.4,3277.9,1.52558]
["bitfinex-derivatives","ETHF0:USTF0",1737564583360,3.21237512,3278.4,3278.3,2.96978323]
["bitfinex-derivatives","ETHF0:USTF0",1737564584352,3.21237512,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737564584847,3.82251512,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737564585452,3.21237512,3278.4,3278.1,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564585652,3.21237512,3278.4,3277.7,44.01237512]
["bitfinex-derivatives","ETHF0:USTF0",1737564585653,3.21237512,3278.4,3277.8,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564585852,0.61025,3277.8,3277.7,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564588457,0.61031,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564588659,3.2078,3277.5,3276.9,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564588956,5.04355323,3277.9,3276.6,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564588957,3.2078,3277.1,3276.6,2.35962323]
["bitfinex-derivatives","ETHF0:USTF0",1737564589158,3.2078,3276.7,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564589359,0.61055,3276.2,3276.0,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737564589557,3.2078,3276.3,3275.8,4.76471077]
["bitfinex-derivatives","ETHF0:USTF0",1737564589764,3.8184,3275.9,3275.8,4.76928589]
["bitfinex-derivatives","ETHF0:USTF0",1737564590561,0.61062,3275.8,3275.7,7.14706615]
["bitfinex-derivatives","ETHF0:USTF0",1737564590755,0.66258571,3275.8,3275.7,7.14706615]
["bitfinex-derivatives","ETHF0:USTF0",1737564591155,0.61062,3275.8,3275.7,7.14706615]
["bitfinex-derivatives","ETHF0:USTF0",1737564592755,3.2078,3275.9,3275.7,7.14706615]
["bitfinex-derivatives","ETHF0:USTF0",1737564593262,3.81841,3275.9,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564593461,3.2078,3275.9,3275.4,2.86971512]
["bitfinex-derivatives","ETHF0:USTF0",1737564593654,3.2078,3275.9,3275.6,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564593854,3.2078,3275.9,3275.4,2.86971512]
["bitfinex-derivatives","ETHF0:USTF0",1737564594163,3.2078,3275.9,3275.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737564594464,3.81841,3275.9,3275.4,3.48040512]
["bitfinex-derivatives","ETHF0:USTF0",1737564594761,3.2078,3275.9,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737564595260,3.81841,3275.9,3275.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737564595561,3.2078,3275.9,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564595962,3.2078,3275.9,3275.7,41.41064]
["bitfinex-derivatives","ETHF0:USTF0",1737564596257,3.2078,3275.9,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564598159,0.61062,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564598656,3.2078,3275.9,3275.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564598863,0.61066,3275.6,3275.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564599363,0.61066,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564599568,3.81846,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564601459,3.81846,3275.6,3275.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564601460,3.2078,3275.6,3275.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564601662,3.2078,3275.6,3275.4,0.61526512]
["bitfinex-derivatives","ETHF0:USTF0",1737564601959,3.2078,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564603663,3.20627109,3275.6,3275.5,41.41068]
["bitfinex-derivatives","ETHF0:USTF0",1737564603967,0.6106,3275.9,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737564604564,0.61063,3275.8,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737564605172,0.61061,3275.9,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564605872,3.2078,3276.0,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564606074,3.2078,3276.0,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564606273,0.61058,3276.1,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737564607274,1.76474,3276.3,3275.5,43.53191]
["bitfinex-derivatives","ETHF0:USTF0",1737564607476,3.2078,3276.0,3275.5,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737564607772,3.2078,3276.0,3275.6,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564607773,0.6106,3275.9,3275.6,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564607973,3.2078,3276.0,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737564608172,3.2078,3276.0,3275.5,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737564608376,3.2078,3276.0,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737564608575,0.61061,3275.9,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564608870,3.2078,3276.0,3275.5,42.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737564609071,3.2078,3275.6,3275.5,42.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737564609277,3.81846,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564609574,3.2078,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564611368,3.2078,3275.6,3275.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564611572,0.61068,3275.5,3275.4,0.61526512]
["bitfinex-derivatives","ETHF0:USTF0",1737564612373,0.61068,3275.5,3275.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564612579,3.10488,3275.5,3275.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564613480,3.10488,3275.5,3275.4,0.61527512]
["bitfinex-derivatives","ETHF0:USTF0",1737564614375,2.4942,3275.5,3275.4,0.61527512]
["bitfinex-derivatives","ETHF0:USTF0",1737564614879,3.10488,3275.5,3275.4,0.61527512]
["bitfinex-derivatives","ETHF0:USTF0",1737564616172,3.10488,3275.5,3275.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564617778,3.10488,3275.5,3275.4,0.61527512]
["bitfinex-derivatives","ETHF0:USTF0",1737564618176,2.4942,3275.5,3275.4,0.61527512]
["bitfinex-derivatives","ETHF0:USTF0",1737564619076,3.10488,3275.5,3275.4,0.61527512]
["bitfinex-derivatives","ETHF0:USTF0",1737564619271,2.4942,3275.5,3275.4,0.61527512]
["bitfinex-derivatives","ETHF0:USTF0",1737564619471,3.10488,3275.5,3275.4,0.61527512]
["bitfinex-derivatives","ETHF0:USTF0",1737564619678,2.4942,3275.5,3275.4,0.61527512]
["bitfinex-derivatives","ETHF0:USTF0",1737564620071,3.2078,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564621172,0.61068,3275.5,3275.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564621371,0.61068,3275.5,3274.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1737564621372,1.2093,3275.5,3274.9,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1737564621572,3.2078,3275.2,3275.1,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564621966,3.81854,3275.2,3275.1,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564622379,3.81854,3275.2,3275.1,41.41074]
["bitfinex-derivatives","ETHF0:USTF0",1737564622679,3.2078,3275.2,3275.1,41.41074]
["bitfinex-derivatives","ETHF0:USTF0",1737564622871,3.2078,3275.2,3275.1,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564623072,3.2078,3275.2,3274.8,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564623073,0.61079,3274.9,3274.8,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564623572,0.66276183,3274.9,3274.8,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564623877,1.1668,3275.1,3274.8,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564624271,3.2078,3275.2,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564624667,3.2078,3275.2,3275.0,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737564624869,3.2078,3275.2,3274.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1737564625073,3.2078,3275.2,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564626073,3.2078,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564626470,3.2078,3275.6,3275.5,41.41068]
["bitfinex-derivatives","ETHF0:USTF0",1737564626676,5.6032,3276.0,3275.6,2.3641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564626876,3.2078,3276.0,3275.6,2.3641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564627071,3.2078,3276.0,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564627577,3.2078,3276.0,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737564628686,3.2078,3276.0,3275.9,2.9747441]
["bitfinex-derivatives","ETHF0:USTF0",1737564629875,0.00457512,3276.4,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564630476,0.00457512,3276.4,3276.3,1.76163]
["bitfinex-derivatives","ETHF0:USTF0",1737564630670,0.00457512,3276.4,3276.3,2.90553]
["bitfinex-derivatives","ETHF0:USTF0",1737564631477,0.00457512,3276.4,3276.3,11.11333]
["bitfinex-derivatives","ETHF0:USTF0",1737564631677,3.4904,3277.4,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737564631976,2.3147,3277.4,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737564632186,2.3147,3277.4,3277.2,41.41035]
["bitfinex-derivatives","ETHF0:USTF0",1737564632484,2.3147,3277.4,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737564632678,2.3147,3277.4,3277.2,41.41036]
["bitfinex-derivatives","ETHF0:USTF0",1737564632983,3.2078,3277.5,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737564633285,3.2078,3277.5,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564633473,3.2078,3277.5,3277.3,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737564633875,3.2078,3277.5,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564634292,3.2078,3277.5,3277.0,2.36871922]
["bitfinex-derivatives","ETHF0:USTF0",1737564634980,3.81812,3277.5,3277.0,43.77910922]
["bitfinex-derivatives","ETHF0:USTF0",1737564635180,3.2078,3277.5,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564635492,3.81818,3277.1,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564637181,3.2078,3277.1,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564637492,3.2078,3277.1,3277.0,0.61497512]
["bitfinex-derivatives","ETHF0:USTF0",1737564638788,3.2078,3277.1,3277.0,2.97911922]
["bitfinex-derivatives","ETHF0:USTF0",1737564638982,3.2078,3277.5,3277.0,2.36871922]
["bitfinex-derivatives","ETHF0:USTF0",1737564639378,3.2078,3277.5,3277.1,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737564639580,3.2078,3277.5,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737564639789,3.2078,3277.5,3277.0,2.36871922]
["bitfinex-derivatives","ETHF0:USTF0",1737564639983,3.2078,3277.5,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737564640188,3.2078,3277.5,3277.0,2.36871922]
["bitfinex-derivatives","ETHF0:USTF0",1737564640390,2.3665,3277.6,3277.4,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737564640991,2.9768,3277.6,3277.1,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1737564641190,3.81811,3277.5,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737564641492,0.61033,3277.4,3277.1,1.82347]
["bitfinex-derivatives","ETHF0:USTF0",1737564641787,3.2078,3277.5,3277.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737564642092,3.81812,3277.5,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737564642894,3.81812,3277.5,3277.1,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1737564642895,3.2078,3277.5,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564643192,0.61037,3277.2,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564644996,0.61038,3277.1,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564647190,3.81818,3277.1,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564647700,0.61038,3277.1,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564647904,3.81818,3277.1,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564649102,3.81818,3277.1,3277.0,2.36871922]
["bitfinex-derivatives","ETHF0:USTF0",1737564649395,0.61038,3277.1,3277.0,2.36871922]
["bitfinex-derivatives","ETHF0:USTF0",1737564649797,0.61037,3277.2,3277.0,2.97910922]
["bitfinex-derivatives","ETHF0:USTF0",1737564649994,0.61037,3277.2,3277.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1737564650390,3.2078,3277.5,3277.1,1.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737564650697,3.81811,3277.5,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737564650898,3.81811,3277.5,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564651096,0.61033,3277.4,3277.2,41.41035]
["bitfinex-derivatives","ETHF0:USTF0",1737564651690,0.61034,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564652492,0.61036,3277.2,3277.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1737564652889,0.61036,3277.2,3277.1,41.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737564653290,0.61036,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564653895,0.61038,3277.1,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564654093,5.03893038,3277.1,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564654301,5.03893038,3277.1,3276.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737564654302,0.61044,3276.8,3276.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737564654497,3.5321441,3277.0,3275.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1737564654693,0.61058,3276.1,3275.9,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1737564654900,3.81836,3276.2,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564655094,3.81836,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564655602,3.2078,3276.2,3276.1,43.7747141]
["bitfinex-derivatives","ETHF0:USTF0",1737564655803,3.2078,3276.2,3276.1,43.1641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564655992,3.81835,3276.2,3276.1,43.1641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564656806,3.2078,3276.2,3276.1,43.7747141]
["bitfinex-derivatives","ETHF0:USTF0",1737564657004,3.2078,3276.6,3276.1,43.1641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564657204,3.2078,3276.6,3276.4,2.3641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564657502,3.2078,3276.6,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564657503,0.61049,3276.5,3276.2,1.74373]
["bitfinex-derivatives","ETHF0:USTF0",1737564657698,3.2078,3276.6,3276.1,41.41056]
["bitfinex-derivatives","ETHF0:USTF0",1737564657899,0.61055,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564658504,3.81835,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564659606,3.81835,3276.2,3275.8,2.36871922]
["bitfinex-derivatives","ETHF0:USTF0",1737564659607,0.6106,3275.9,3275.8,2.36871922]
["bitfinex-derivatives","ETHF0:USTF0",1737564660000,0.6106,3275.9,3275.8,40.80457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564660313,0.6106,3275.9,3275.8,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564663003,2.3641441,3276.0,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564663198,2.3641441,3276.0,3274.7,5.5719441]
["bitfinex-derivatives","ETHF0:USTF0",1737564663199,3.2078,3275.6,3274.7,5.5719441]
["bitfinex-derivatives","ETHF0:USTF0",1737564663401,0.61073,3275.3,3274.9,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737564663606,3.2078,3275.6,3274.7,5.5719441]
["bitfinex-derivatives","ETHF0:USTF0",1737564663811,0.61075,3275.2,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564664416,0.61079,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564666007,2.2366,3275.1,3274.8,0.61385009]
["bitfinex-derivatives","ETHF0:USTF0",1737564666215,0.61079,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564666409,0.61078,3275.0,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564666616,2.2366,3275.1,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564666814,2.2366,3275.1,3274.8,0.61384009]
["bitfinex-derivatives","ETHF0:USTF0",1737564667114,2.84736,3275.1,3274.8,0.61384009]
["bitfinex-derivatives","ETHF0:USTF0",1737564667314,2.2366,3275.1,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564667516,1.1468,3275.3,3275.1,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564667716,0.00457512,3275.4,3274.9,2.3641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564668012,0.00457512,3275.4,3274.8,1.19445009]
["bitfinex-derivatives","ETHF0:USTF0",1737564668218,0.61079,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564668421,3.2078,3275.2,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564668716,0.61078,3275.0,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564668916,0.61079,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564669419,0.61078,3275.0,3274.8,0.61386009]
["bitfinex-derivatives","ETHF0:USTF0",1737564669620,1.77797,3275.1,3274.9,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737564669822,1.1672,3275.1,3274.9,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737564670025,0.61079,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564671124,0.61079,3274.9,3274.8,0.61386009]
["bitfinex-derivatives","ETHF0:USTF0",1737564671325,0.61079,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564673018,3.2078,3275.2,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564673221,0.61075,3275.1,3275.0,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737564673414,0.61077,3275.0,3274.8,1.11695009]
["bitfinex-derivatives","ETHF0:USTF0",1737564673621,0.61077,3275.0,3274.8,1.72775009]
["bitfinex-derivatives","ETHF0:USTF0",1737564673826,0.61076,3275.1,3274.8,1.11695009]
["bitfinex-derivatives","ETHF0:USTF0",1737564674019,3.81854,3275.2,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564674220,3.81854,3275.2,3274.8,1.11695009]
["bitfinex-derivatives","ETHF0:USTF0",1737564674425,3.2078,3275.2,3275.0,2.3641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564674724,3.81854,3275.2,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564674925,3.2078,3275.2,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564675737,3.2078,3275.2,3274.9,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737564676029,3.81854,3275.2,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564676930,3.2078,3275.6,3275.0,2.3641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564677134,3.2078,3275.6,3275.3,2.9748641]
["bitfinex-derivatives","ETHF0:USTF0",1737564677328,3.2078,3275.6,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737564677530,3.2078,3275.6,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564677531,6.7069441,3275.6,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564677732,0.61079,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564678135,1.73309,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564678635,1.1223,3274.9,3274.8,0.61386009]
["bitfinex-derivatives","ETHF0:USTF0",1737564678837,3.81858,3275.0,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737564679928,3.2078,3275.0,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737564680829,3.81857,3275.0,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737564681035,3.2078,3275.0,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737564681224,2.317,3275.3,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564681429,2.92773,3275.3,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564681629,2.92773,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564681829,0.61074,3275.2,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564682035,3.21237512,3275.4,3275.3,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737564682530,0.61056,3276.2,3275.8,2.3641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564682733,3.81834,3276.3,3275.8,2.3641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564682934,3.2078,3276.3,3275.8,2.3641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564683133,3.2078,3276.3,3275.5,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1737564683134,3.2078,3276.3,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737564683529,3.2078,3276.3,3276.2,41.41055]
["bitfinex-derivatives","ETHF0:USTF0",1737564685340,2.99425512,3276.6,3276.2,41.41055]
["bitfinex-derivatives","ETHF0:USTF0",1737564685341,1.17527512,3276.6,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564685532,0.00457512,3276.6,3276.4,2.9746441]
["bitfinex-derivatives","ETHF0:USTF0",1737564685840,0.00457512,3276.6,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564686131,3.2078,3276.4,3275.5,6.2692]
["bitfinex-derivatives","ETHF0:USTF0",1737564686436,0.61058,3276.1,3275.7,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737564686638,0.61058,3276.1,3275.5,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1737564687035,1.1844,3276.2,3275.5,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1737564687241,3.81839,3276.0,3275.7,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737564687434,3.2078,3276.0,3275.3,3.5653441]
["bitfinex-derivatives","ETHF0:USTF0",1737564687640,0.61063,3275.8,3275.5,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737564688039,0.61062,3275.9,3275.6,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737564688337,3.2078,3276.0,3275.6,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737564688540,0.61064,3275.8,3275.3,3.5653441]
["bitfinex-derivatives","ETHF0:USTF0",1737564688742,3.8184,3276.0,3275.7,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564689238,0.61065,3275.7,3275.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737564689434,0.61068,3275.5,3275.3,1.81191]
["bitfinex-derivatives","ETHF0:USTF0",1737564689635,1.75087,3275.6,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737564690137,1.1402,3275.6,3275.3,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737564690332,1.1402,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564690333,4.348,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564690532,4.95867,3275.6,3275.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737564691241,4.95867,3275.6,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564691242,0.61071,3275.4,3275.2,41.41072]
["bitfinex-derivatives","ETHF0:USTF0",1737564691836,0.61069,3275.5,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737564692644,4.348,3275.6,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564692842,0.61068,3275.5,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737564694137,4.95868,3275.6,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564694333,0.61068,3275.5,3275.3,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737564694543,0.61068,3275.5,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564694544,4.348,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564694845,4.348,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564701251,4.95866,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564701655,4.348,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564702152,6.668,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564702752,7.27866,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564702950,7.27866,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564703150,6.668,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564710146,3.2078,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564712258,0.61063,3275.8,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564713049,0.6107,3275.5,3275.4,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737564713358,1.52647,3276.0,3275.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737564713359,3.2078,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564713656,3.2078,3275.7,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737564713657,0.61073,3275.3,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737564713861,0.61074,3275.2,3275.1,41.41075]
["bitfinex-derivatives","ETHF0:USTF0",1737564714053,4.07134,3275.2,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564714455,0.61078,3275.0,3274.9,41.41079]
["bitfinex-derivatives","ETHF0:USTF0",1737564714654,0.61079,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564714852,3.81859,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564715254,6.1827341,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564715550,6.23472713,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564716457,3.87058303,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564716861,3.81859,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564717158,6.23472465,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564719357,3.87058055,3274.9,3274.8,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564719761,0.00457512,3276.6,3276.1,2.3641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564720056,0.00457512,3276.6,3276.5,2.3641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564720259,0.00457512,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564720658,0.00457512,3276.6,3276.5,2.9746341]
["bitfinex-derivatives","ETHF0:USTF0",1737564721063,0.00457512,3276.6,3276.5,43.1641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564721651,0.00457512,3276.6,3276.5,43.7746341]
["bitfinex-derivatives","ETHF0:USTF0",1737564721958,0.00457512,3276.6,3276.5,41.41049]
["bitfinex-derivatives","ETHF0:USTF0",1737564722757,3.81813,3277.4,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737564722758,3.2078,3277.4,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737564723452,3.2078,3277.4,3277.3,2.3641441]
["bitfinex-derivatives","ETHF0:USTF0",1737564723660,3.2078,3277.4,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737564723956,3.2078,3277.4,3277.1,3.47168852]
["bitfinex-derivatives","ETHF0:USTF0",1737564724261,3.2078,3277.4,3277.1,2.86131852]
["bitfinex-derivatives","ETHF0:USTF0",1737564724465,3.2078,3277.4,3277.1,3.47169852]
["bitfinex-derivatives","ETHF0:USTF0",1737564725256,3.2078,3277.4,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737564725459,3.2078,3277.4,3277.1,3.47168852]
["bitfinex-derivatives","ETHF0:USTF0",1737564726067,3.2078,3277.4,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737564726268,3.2078,3277.4,3277.1,2.86131852]
["bitfinex-derivatives","ETHF0:USTF0",1737564726567,3.2078,3277.4,3277.1,3.47169852]
["bitfinex-derivatives","ETHF0:USTF0",1737564727666,3.2078,3277.4,3277.1,2.86131852]
["bitfinex-derivatives","ETHF0:USTF0",1737564727858,3.2078,3277.4,3277.1,3.47169852]
["bitfinex-derivatives","ETHF0:USTF0",1737564728059,3.2078,3277.4,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737564728260,3.2078,3277.4,3277.2,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737564729161,3.2078,3277.4,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737564729358,3.2078,3277.4,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737564730265,0.61034,3277.3,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564730464,0.61037,3277.2,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564730864,3.2078,3277.4,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564731063,1.82988,3277.1,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564731363,1.2195,3277.1,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564731967,1.82988,3277.1,3277.0,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564733565,1.82988,3277.1,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737564733566,0.61045,3276.8,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737564733766,0.61046,3276.7,3276.3,6.67963852]
["bitfinex-derivatives","ETHF0:USTF0",1737564733970,3.81824,3276.8,3276.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737564734363,3.81824,3276.8,3276.3,6.06911852]
["bitfinex-derivatives","ETHF0:USTF0",1737564734568,3.81824,3276.8,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564734773,3.81825,3276.8,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737564734969,3.2078,3276.8,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737564735168,3.81825,3276.8,3276.3,6.06911852]
["bitfinex-derivatives","ETHF0:USTF0",1737564735473,3.81825,3276.8,3276.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737564735967,3.81825,3276.8,3276.2,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564735968,0.61053,3276.3,3276.2,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564736160,3.81833,3276.3,3276.2,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564736362,3.81833,3276.3,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564736363,0.61063,3275.8,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564736673,0.61064,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564736871,1.52657,3275.8,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564737075,0.61072,3275.3,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737564737275,1.1471,3275.7,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564737572,1.1471,3275.7,3275.3,2.86131852]
["bitfinex-derivatives","ETHF0:USTF0",1737564737771,3.21237512,3275.8,3275.3,2.86131852]
["bitfinex-derivatives","ETHF0:USTF0",1737564738074,0.00457512,3275.8,3275.7,2.86131852]
["bitfinex-derivatives","ETHF0:USTF0",1737564738276,0.00457512,3275.8,3275.7,3.47195852]
["bitfinex-derivatives","ETHF0:USTF0",1737564738871,0.00457512,3275.8,3275.7,2.86131852]
["bitfinex-derivatives","ETHF0:USTF0",1737564739170,3.21237512,3275.8,3275.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737564739569,0.61071,3275.4,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564739968,0.61069,3275.5,3275.3,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737564740178,0.6107,3275.5,3275.2,41.41073]
["bitfinex-derivatives","ETHF0:USTF0",1737564740371,0.6107,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564740564,0.6107,3275.5,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737564742066,0.61072,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564742271,0.61074,3275.2,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564743565,1.84014,3275.2,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564744074,1.2294,3275.2,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564744574,3.81851,3275.4,3275.1,0.61380009]
["bitfinex-derivatives","ETHF0:USTF0",1737564744877,3.81851,3275.4,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564745079,3.81851,3275.4,3275.1,0.61380009]
["bitfinex-derivatives","ETHF0:USTF0",1737564745274,3.2078,3275.4,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737564745477,3.2078,3275.4,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564745675,3.8185,3275.4,3275.1,0.61380009]
["bitfinex-derivatives","ETHF0:USTF0",1737564747983,3.2078,3275.4,3275.1,0.61380009]
["bitfinex-derivatives","ETHF0:USTF0",1737564748277,0.61074,3275.2,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564751882,0.66232514,3275.2,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564752082,0.61074,3275.2,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564757988,3.2078,3275.4,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564758382,3.2078,3275.4,3275.1,0.61380009]
["bitfinex-derivatives","ETHF0:USTF0",1737564758383,0.61074,3275.2,3275.1,0.61380009]
["bitfinex-derivatives","ETHF0:USTF0",1737564758582,3.2078,3275.4,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564758788,0.61073,3275.3,3275.2,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737564758987,0.61073,3275.3,3275.1,0.61379009]
["bitfinex-derivatives","ETHF0:USTF0",1737564759189,3.2078,3275.4,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564759190,0.61074,3275.2,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564759985,3.2078,3275.4,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564760187,0.61073,3275.3,3275.2,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737564760384,3.2078,3275.4,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564760585,0.61073,3275.3,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564760784,0.61074,3275.2,3275.1,0.61379009]
["bitfinex-derivatives","ETHF0:USTF0",1737564760991,0.61074,3275.2,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564765392,0.61074,3275.2,3275.1,0.61380009]
["bitfinex-derivatives","ETHF0:USTF0",1737564765592,0.61074,3275.2,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564766493,0.61074,3275.2,3275.1,0.61380009]
["bitfinex-derivatives","ETHF0:USTF0",1737564766990,0.61074,3275.2,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564767191,3.2078,3275.4,3275.1,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564767192,3.2078,3275.4,3275.2,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564767389,1.2294,3275.6,3275.5,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564767591,1.2294,3275.6,3275.5,2.97573163]
["bitfinex-derivatives","ETHF0:USTF0",1737564767789,3.21237512,3275.8,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564768195,0.00457512,3275.8,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564769510,0.00457512,3275.8,3275.7,0.94726615]
["bitfinex-derivatives","ETHF0:USTF0",1737564769709,0.00457512,3275.8,3275.7,0.94729013]
["bitfinex-derivatives","ETHF0:USTF0",1737564771106,0.00457512,3275.8,3275.7,0.94707648]
["bitfinex-derivatives","ETHF0:USTF0",1737564771307,0.00457512,3275.8,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564771507,0.00457512,3275.8,3275.5,5.57285163]
["bitfinex-derivatives","ETHF0:USTF0",1737564771704,0.61520512,3275.8,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737564771908,0.00457512,3275.8,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564773208,0.00457512,3275.8,3275.6,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737564773401,0.00457512,3275.8,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737564775306,3.2078,3277.3,3276.5,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564775601,3.2078,3277.4,3276.8,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564775802,0.61042,3276.9,3276.8,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564776213,1.2018,3277.2,3276.8,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564776416,0.61038,3277.1,3276.8,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564776705,1.20637512,3277.2,3276.8,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564777311,1.20637512,3277.2,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564777509,0.61042,3276.9,3276.7,41.41044]
["bitfinex-derivatives","ETHF0:USTF0",1737564777713,1.20637512,3277.2,3276.5,5.57742675]
["bitfinex-derivatives","ETHF0:USTF0",1737564777916,0.61047,3276.6,3276.5,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564778311,0.66203181,3276.6,3276.5,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737564778509,0.66203181,3276.6,3275.8,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737564778510,0.61059,3276.0,3275.8,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737564778714,0.61057,3276.1,3275.8,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737564778914,0.61057,3276.1,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737564779214,0.61056,3276.2,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737564779415,3.2078,3276.3,3275.6,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564779714,0.61056,3276.2,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564780108,0.61058,3276.1,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564780303,0.61062,3275.8,3275.7,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564781009,0.61062,3275.8,3275.7,0.61369009]
["bitfinex-derivatives","ETHF0:USTF0",1737564781212,0.61062,3275.8,3275.7,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564782115,3.2078,3275.9,3275.7,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564782312,0.61062,3275.8,3275.7,0.61368009]
["bitfinex-derivatives","ETHF0:USTF0",1737564782517,3.2078,3275.9,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564782905,3.2078,3275.9,3275.7,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564783111,3.2078,3275.9,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564783619,0.61062,3275.8,3275.7,0.61368009]
["bitfinex-derivatives","ETHF0:USTF0",1737564783814,3.2078,3275.9,3275.7,0.61368009]
["bitfinex-derivatives","ETHF0:USTF0",1737564784020,0.6106,3276.0,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564784319,2.4051,3276.1,3275.7,0.61368009]
["bitfinex-derivatives","ETHF0:USTF0",1737564784320,0.61062,3275.9,3275.7,0.61368009]
["bitfinex-derivatives","ETHF0:USTF0",1737564784913,0.61062,3275.8,3275.7,0.61368009]
["bitfinex-derivatives","ETHF0:USTF0",1737564785320,0.61061,3275.9,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564785716,0.61059,3276.0,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737564785918,2.4051,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564786815,1.1678,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564788123,1.77837,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564788319,0.61059,3276.0,3275.9,2.97564163]
["bitfinex-derivatives","ETHF0:USTF0",1737564788515,0.61059,3276.0,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564788718,1.80649,3276.0,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564789814,1.1959,3276.0,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564790724,1.77838,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564791221,1.233,3276.4,3276.3,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737564791427,0.61049,3276.6,3276.5,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564791428,1.77777,3276.6,3276.5,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564791614,0.61049,3276.5,3276.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737564791819,2.4003,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564791820,3.01077,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564792325,3.01077,3276.6,3276.2,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564792326,2.4003,3276.6,3276.2,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564792728,0.6105,3276.5,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737564793026,0.6105,3276.5,3276.2,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564793027,3.01079,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564793729,2.4003,3276.6,3276.5,2.97554163]
["bitfinex-derivatives","ETHF0:USTF0",1737564794024,0.61047,3276.6,3276.5,2.97554163]
["bitfinex-derivatives","ETHF0:USTF0",1737564794616,2.3463,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564796026,1.1842,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564796330,0.61028,3277.7,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564796536,1.1694,3277.5,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564799735,0.61035,3277.3,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564799932,0.61038,3277.1,3277.0,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564800231,0.61042,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564800421,1.1887,3277.0,3276.8,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1737564800623,0.61042,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564800828,0.61046,3276.7,3276.6,2.97552163]
["bitfinex-derivatives","ETHF0:USTF0",1737564801131,0.61046,3276.7,3276.6,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564801330,1.1968,3276.8,3276.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737564801532,0.61049,3276.5,3276.3,5.57285163]
["bitfinex-derivatives","ETHF0:USTF0",1737564801727,1.79828,3276.6,3276.3,5.57285163]
["bitfinex-derivatives","ETHF0:USTF0",1737564801935,1.79828,3276.6,3276.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737564802234,1.1878,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564802732,1.79827,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564803128,1.1878,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564804036,4.3956,3276.6,3276.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1737564804232,3.2078,3276.2,3276.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1737564804533,3.2078,3276.2,3275.8,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737564804736,2.3724,3276.1,3275.7,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564805038,2.3724,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564805839,1.1975,3276.1,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564807532,3.2078,3276.2,3275.7,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564807734,1.1679,3276.5,3276.4,2.97556163]
["bitfinex-derivatives","ETHF0:USTF0",1737564808033,1.1679,3276.5,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737564809430,1.1679,3276.5,3276.4,41.41051]
["bitfinex-derivatives","ETHF0:USTF0",1737564810934,3.2078,3276.8,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564811335,1.74791,3277.0,3276.6,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564811641,1.74791,3277.0,3276.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737564812135,1.1375,3277.0,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564812343,3.2078,3277.3,3276.6,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564812540,1.14207512,3277.2,3277.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737564813335,1.75245512,3277.2,3277.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737564813539,0.61045,3276.8,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564813738,1.1561,3276.7,3276.6,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737564814143,1.1561,3276.7,3276.6,2.97552163]
["bitfinex-derivatives","ETHF0:USTF0",1737564814436,1.75244512,3277.2,3277.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737564814645,2.265,3277.1,3277.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737564815039,2.265,3277.1,3276.6,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564815340,2.87538,3277.1,3276.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737564815943,2.265,3277.1,3277.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737564816145,1.14207512,3277.2,3276.6,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564816337,1.14207512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564817134,1.14207512,3277.2,3277.0,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564817440,1.14207512,3277.2,3276.7,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564817745,0.61039,3277.1,3276.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737564817944,1.14207512,3277.2,3276.7,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564818144,1.78022,3277.0,3276.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737564818642,1.78022,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564819245,1.7802,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564819852,1.1698,3277.0,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564820049,0.61044,3276.8,3276.3,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564820345,0.61049,3276.6,3276.4,0.9459963]
["bitfinex-derivatives","ETHF0:USTF0",1737564820552,1.2317,3276.5,3276.3,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564820850,1.2317,3276.5,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737564821241,1.84219,3276.5,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737564821440,1.84219,3276.5,3276.4,0.94609221]
["bitfinex-derivatives","ETHF0:USTF0",1737564821643,1.2317,3276.5,3276.4,0.94610156]
["bitfinex-derivatives","ETHF0:USTF0",1737564823246,1.2317,3276.5,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737564823650,0.61044,3276.8,3276.3,2.13686]
["bitfinex-derivatives","ETHF0:USTF0",1737564823852,2.3443,3277.0,3276.2,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1737564824050,0.61046,3276.7,3276.4,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564824357,0.61049,3276.5,3276.4,2.97555163]
["bitfinex-derivatives","ETHF0:USTF0",1737564824550,2.3443,3277.0,3276.4,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564824745,2.3443,3277.0,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564824951,2.3443,3277.0,3276.4,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564825152,0.61049,3276.6,3276.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737564827152,3.2078,3276.9,3276.4,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564827342,0.61049,3276.5,3276.4,2.97555163]
["bitfinex-derivatives","ETHF0:USTF0",1737564827853,0.61048,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564828050,3.2078,3276.9,3276.4,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564828250,0.61047,3276.7,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564828455,3.2078,3276.9,3276.4,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564828956,0.61048,3276.7,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564829654,3.2078,3276.9,3276.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737564830250,2.3443,3277.0,3276.5,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1737564830456,2.3443,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564831955,1.1745,3277.0,3276.9,2.97547163]
["bitfinex-derivatives","ETHF0:USTF0",1737564832862,1.7849,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564833260,1.1745,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564834662,1.7849,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564835959,1.7849,3277.0,3276.6,5.57285163]
["bitfinex-derivatives","ETHF0:USTF0",1737564835960,0.61042,3276.9,3276.6,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564836162,0.61042,3276.9,3276.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737564836662,1.1745,3277.0,3276.3,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564836856,1.1646,3276.8,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564837258,1.77504,3276.8,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564837462,1.1646,3276.8,3276.7,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564837661,1.1745,3277.0,3276.6,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564837863,1.1745,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564838660,1.1745,3277.0,3276.9,2.97547163]
["bitfinex-derivatives","ETHF0:USTF0",1737564839862,1.1745,3277.0,3276.9,3.31145157]
["bitfinex-derivatives","ETHF0:USTF0",1737564840460,1.1745,3277.0,3276.9,2.97547163]
["bitfinex-derivatives","ETHF0:USTF0",1737564841055,3.82274512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564841262,3.82274512,3277.2,3276.9,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564841263,0.61038,3277.1,3277.0,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564841464,0.61038,3277.1,3276.9,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564841465,3.21237512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564841664,3.21237512,3277.2,3276.9,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564841862,3.21237512,3277.2,3276.9,2.97545163]
["bitfinex-derivatives","ETHF0:USTF0",1737564842162,3.21237512,3277.2,3276.9,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564842467,0.61038,3277.1,3277.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737564843269,0.61039,3277.1,3277.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737564843568,0.61039,3277.1,3277.0,2.97544163]
["bitfinex-derivatives","ETHF0:USTF0",1737564844371,0.61039,3277.1,3277.0,2.97545163]
["bitfinex-derivatives","ETHF0:USTF0",1737564845368,3.21237512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564847072,3.21237512,3277.2,3277.1,41.41038]
["bitfinex-derivatives","ETHF0:USTF0",1737564851466,3.82273512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564851871,3.21237512,3277.2,3276.7,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1737564852173,0.61041,3277.1,3277.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737564853464,0.6104,3277.0,3276.9,2.97546163]
["bitfinex-derivatives","ETHF0:USTF0",1737564853669,0.61042,3276.9,3276.8,41.41042]
["bitfinex-derivatives","ETHF0:USTF0",1737564853871,0.61042,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564854381,0.61042,3276.9,3276.8,41.41044]
["bitfinex-derivatives","ETHF0:USTF0",1737564855273,3.21237512,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564855481,3.82274512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564855679,0.6104,3277.1,3277.0,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564856080,0.61494512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564857868,0.00457512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564859182,0.61039,3277.1,3276.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737564859481,0.61494512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564860481,0.00457512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564860682,0.61493512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564861385,0.00457512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564861684,0.61493512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564861886,0.61038,3277.1,3277.0,43.16505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564862989,0.61038,3277.1,3277.0,43.77545163]
["bitfinex-derivatives","ETHF0:USTF0",1737564863792,0.00457512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564863992,0.61493512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564864192,0.00457512,3277.2,3277.0,43.16505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564864393,0.61038,3277.1,3277.0,43.77544163]
["bitfinex-derivatives","ETHF0:USTF0",1737564864586,0.00457512,3277.2,3277.0,43.16505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564864792,0.61038,3277.1,3277.0,43.77544163]
["bitfinex-derivatives","ETHF0:USTF0",1737564865195,0.61494512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564865990,0.61038,3277.1,3277.0,43.16505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564868191,0.61038,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564872199,0.61042,3276.9,3276.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737564872401,0.61042,3276.9,3276.8,0.94628225]
["bitfinex-derivatives","ETHF0:USTF0",1737564872600,0.61042,3276.9,3276.8,41.74628225]
["bitfinex-derivatives","ETHF0:USTF0",1737564873703,0.00457512,3277.2,3277.0,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564874003,0.00457512,3277.2,3277.1,0.94619262]
["bitfinex-derivatives","ETHF0:USTF0",1737564874203,0.00457512,3277.2,3277.1,4.51214425]
["bitfinex-derivatives","ETHF0:USTF0",1737564874204,0.61493512,3277.2,3277.1,4.51214425]
["bitfinex-derivatives","ETHF0:USTF0",1737564874410,0.61493512,3277.2,3277.1,4.51216553]
["bitfinex-derivatives","ETHF0:USTF0",1737564874599,0.61493512,3277.2,3277.1,4.17633163]
["bitfinex-derivatives","ETHF0:USTF0",1737564874802,0.61493512,3277.2,3277.1,4.51217614]
["bitfinex-derivatives","ETHF0:USTF0",1737564875605,0.00457512,3277.2,3277.1,4.51217614]
["bitfinex-derivatives","ETHF0:USTF0",1737564876407,0.61493512,3277.2,3277.1,3.31142423]
["bitfinex-derivatives","ETHF0:USTF0",1737564876707,0.00457512,3277.2,3277.1,3.31142423]
["bitfinex-derivatives","ETHF0:USTF0",1737564878609,0.61493512,3277.2,3277.1,3.31146957]
["bitfinex-derivatives","ETHF0:USTF0",1737564878803,0.61493512,3277.2,3277.1,0.33603794]
["bitfinex-derivatives","ETHF0:USTF0",1737564879005,0.00457512,3277.2,3276.7,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564879207,0.61043,3276.9,3276.8,0.94658255]
["bitfinex-derivatives","ETHF0:USTF0",1737564879413,0.61043,3276.9,3276.8,0.33615255]
["bitfinex-derivatives","ETHF0:USTF0",1737564879706,0.61043,3276.9,3276.8,0.94659255]
["bitfinex-derivatives","ETHF0:USTF0",1737564880303,0.61043,3276.9,3276.8,0.94661419]
["bitfinex-derivatives","ETHF0:USTF0",1737564880697,0.61043,3276.9,3276.8,0.94662882]
["bitfinex-derivatives","ETHF0:USTF0",1737564882713,0.61043,3276.9,3276.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737564882913,0.00457512,3277.2,3276.7,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564883106,0.61044,3276.9,3276.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737564883408,0.61043,3276.9,3276.8,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564884608,3.21237512,3277.2,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564884813,0.61053,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564885510,0.61052,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564886013,0.61053,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564887606,2.2996,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564887815,2.2996,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564888410,0.6105,3276.5,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564888607,0.61049,3276.5,3276.2,3.81834]
["bitfinex-derivatives","ETHF0:USTF0",1737564888913,2.2996,3276.6,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737564889512,2.2996,3276.6,3276.5,2.97554163]
["bitfinex-derivatives","ETHF0:USTF0",1737564889513,1.155,3276.6,3276.5,2.97554163]
["bitfinex-derivatives","ETHF0:USTF0",1737564890318,1.155,3276.6,3276.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737564890708,1.155,3276.6,3276.4,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1737564890909,1.155,3276.6,3276.4,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1737564891103,1.155,3276.6,3276.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737564891509,1.155,3276.6,3276.4,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1737564892007,1.155,3276.6,3276.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737564892216,1.155,3276.6,3276.4,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1737564892409,1.155,3276.6,3276.4,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737564892810,1.155,3276.6,3276.3,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737564893217,1.76549,3276.6,3276.2,3.81834]
["bitfinex-derivatives","ETHF0:USTF0",1737564893413,1.155,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564893616,0.61053,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564893919,1.155,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564894220,0.61053,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737564894813,0.61053,3276.3,3275.7,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564894814,0.6106,3276.0,3275.7,3.82148009]
["bitfinex-derivatives","ETHF0:USTF0",1737564895118,0.61062,3275.8,3275.7,3.21085009]
["bitfinex-derivatives","ETHF0:USTF0",1737564895318,3.2078,3276.3,3275.7,3.21085009]
["bitfinex-derivatives","ETHF0:USTF0",1737564895519,0.61061,3275.9,3275.7,3.21085009]
["bitfinex-derivatives","ETHF0:USTF0",1737564895817,0.6106,3276.0,3275.7,3.82149009]
["bitfinex-derivatives","ETHF0:USTF0",1737564896525,0.61061,3275.9,3275.7,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564896913,0.6106,3276.0,3275.7,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564897715,0.61062,3275.8,3275.7,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564897917,3.2078,3276.3,3275.7,0.00305009]
["bitfinex-derivatives","ETHF0:USTF0",1737564898217,3.2078,3276.9,3276.1,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737564898417,0.61054,3276.3,3276.1,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737564898722,0.61052,3276.4,3276.1,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737564898922,3.2078,3276.9,3275.9,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564899121,0.61056,3276.2,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737564899314,0.61055,3276.2,3275.9,2.97565163]
["bitfinex-derivatives","ETHF0:USTF0",1737564899514,0.61055,3276.2,3275.9,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564899717,0.61055,3276.2,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737564900121,3.2078,3276.5,3275.9,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564900323,0.61054,3276.3,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737564900515,3.2078,3276.5,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737564900718,0.61055,3276.3,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737564900919,0.61056,3276.2,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737564901219,3.2078,3276.5,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737564901528,0.61054,3276.3,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737564901726,3.2078,3276.5,3275.9,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564901919,3.2078,3276.5,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737564901920,0.61052,3276.4,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737564902121,3.2078,3276.5,3275.9,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564902522,3.2078,3276.5,3276.2,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564902820,3.2078,3276.5,3276.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737564903822,0.61043,3276.9,3276.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737564903823,3.2078,3276.9,3276.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737564904721,0.61039,3277.1,3276.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737564904928,11.90656286,3277.2,3276.7,41.41044]
["bitfinex-derivatives","ETHF0:USTF0",1737564904929,0.61041,3277.0,3276.7,41.41044]
["bitfinex-derivatives","ETHF0:USTF0",1737564905127,0.61043,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564905332,0.61043,3276.9,3276.7,41.41045]
["bitfinex-derivatives","ETHF0:USTF0",1737564905630,11.90656286,3277.2,3276.7,41.41045]
["bitfinex-derivatives","ETHF0:USTF0",1737564905818,11.90656286,3277.2,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564906021,0.61044,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564906625,0.61046,3276.7,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564907032,0.61045,3276.8,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564907224,0.00457512,3277.2,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564907425,0.61046,3276.7,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564908233,0.61043,3276.9,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737564908431,0.61494512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564908731,0.61494512,3277.2,3276.9,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564908732,0.61041,3277.0,3276.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737564908933,0.61042,3276.9,3276.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737564909133,0.00457512,3277.2,3276.8,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737564909333,0.00457512,3277.2,3276.6,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564909637,0.61041,3277.0,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564910432,0.61041,3277.0,3276.8,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564910931,0.6104,3277.0,3276.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737564912531,0.61042,3276.9,3276.6,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564912737,0.61045,3276.8,3276.7,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737564918340,0.61044,3276.9,3276.8,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737564919539,0.00457512,3277.2,3276.8,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564919743,0.61496512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564920042,0.61041,3277.1,3277.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737564920637,0.61041,3277.1,3276.5,4.73401]
["bitfinex-derivatives","ETHF0:USTF0",1737564920638,0.61045,3276.8,3276.7,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737564920833,0.61045,3276.8,3276.5,5.57285163]
["bitfinex-derivatives","ETHF0:USTF0",1737564920834,0.61047,3276.6,3276.5,6.18333163]
["bitfinex-derivatives","ETHF0:USTF0",1737564921040,0.61047,3276.7,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564921341,0.61047,3276.6,3276.5,6.18333163]
["bitfinex-derivatives","ETHF0:USTF0",1737564921736,0.61047,3276.7,3276.6,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737564922045,0.00457512,3277.2,3276.5,5.57285163]
["bitfinex-derivatives","ETHF0:USTF0",1737564922239,0.00457512,3277.2,3276.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737564922240,0.61041,3277.0,3276.9,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737564922646,0.00457512,3277.2,3276.8,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564923143,0.6104,3277.1,3277.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737564923338,0.00457512,3277.2,3276.8,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564923539,0.61494512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564923845,0.00457512,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737564925249,0.00457512,3277.2,3277.1,0.94483957]
["bitfinex-derivatives","ETHF0:USTF0",1737564925547,1.2045,3277.7,3277.6,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737564926244,1.81477,3277.7,3277.6,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737564926442,1.81477,3277.7,3277.6,41.41029]
["bitfinex-derivatives","ETHF0:USTF0",1737564926844,1.2045,3277.7,3277.6,41.41029]
["bitfinex-derivatives","ETHF0:USTF0",1737564927339,1.81477,3277.7,3277.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564927642,1.81477,3277.7,3277.6,41.41029]
["bitfinex-derivatives","ETHF0:USTF0",1737564928342,1.81477,3277.7,3277.6,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737564929641,1.2045,3277.7,3277.6,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737564929843,0.00457512,3278.0,3277.9,2.97528163]
["bitfinex-derivatives","ETHF0:USTF0",1737564930043,0.00457512,3278.0,3277.9,43.77528163]
["bitfinex-derivatives","ETHF0:USTF0",1737564930648,0.00457512,3278.0,3277.9,2.97528163]
["bitfinex-derivatives","ETHF0:USTF0",1737564931049,0.00457512,3278.0,3277.9,4.15618163]
["bitfinex-derivatives","ETHF0:USTF0",1737564931244,0.00457512,3278.0,3277.9,44.95618163]
["bitfinex-derivatives","ETHF0:USTF0",1737564932746,1.74088512,3278.0,3277.9,43.77528163]
["bitfinex-derivatives","ETHF0:USTF0",1737564932950,1.13067512,3278.0,3277.9,43.77528163]
["bitfinex-derivatives","ETHF0:USTF0",1737564933247,1.13067512,3278.0,3277.9,2.97528163]
["bitfinex-derivatives","ETHF0:USTF0",1737564934641,0.00457512,3278.0,3277.9,2.97528163]
["bitfinex-derivatives","ETHF0:USTF0",1737564936738,0.00457512,3278.0,3277.9,41.41023]
["bitfinex-derivatives","ETHF0:USTF0",1737564937144,0.00457512,3278.0,3277.9,47.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737564937443,0.00457512,3278.0,3277.9,42.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737564937639,3.5575,3278.9,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737564937845,1.1542,3278.9,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737564938050,11.90198774,3279.0,3278.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1737564938351,11.90198774,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737564938656,11.90198774,3279.0,3278.5,1.52531]
["bitfinex-derivatives","ETHF0:USTF0",1737564938657,1.1542,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737564939161,1.1542,3279.1,3278.9,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564939450,1.1542,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564939650,1.1542,3279.1,3279.0,41.41003]
["bitfinex-derivatives","ETHF0:USTF0",1737564940152,1.76421,3279.1,3279.0,41.41003]
["bitfinex-derivatives","ETHF0:USTF0",1737564940354,1.1542,3279.1,3279.0,41.41003]
["bitfinex-derivatives","ETHF0:USTF0",1737564940850,1.76421,3279.1,3279.0,41.41003]
["bitfinex-derivatives","ETHF0:USTF0",1737564941748,1.76421,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564942049,1.76421,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737564942050,1.1542,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737564942249,1.76421,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737564942459,1.1542,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737564942647,1.76421,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737564942848,1.1542,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737564943252,1.76421,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737564944054,1.1542,3279.1,3278.9,2.97509163]
["bitfinex-derivatives","ETHF0:USTF0",1737564944256,0.61003,3279.0,3278.9,2.97509163]
["bitfinex-derivatives","ETHF0:USTF0",1737564944555,1.1542,3279.1,3278.9,2.97509163]
["bitfinex-derivatives","ETHF0:USTF0",1737564944754,0.61003,3279.0,3278.9,2.97509163]
["bitfinex-derivatives","ETHF0:USTF0",1737564944950,1.1542,3279.1,3278.9,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564945251,1.1542,3279.1,3278.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737564945550,0.61006,3278.9,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737564945951,0.61007,3278.8,3278.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737564946254,0.6101,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737564946548,1.8497,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737564946756,1.8497,3278.7,3278.5,46.75916163]
["bitfinex-derivatives","ETHF0:USTF0",1737564946757,0.6101,3278.6,3278.5,46.75916163]
["bitfinex-derivatives","ETHF0:USTF0",1737564946946,0.6101,3278.6,3278.5,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1737564947148,0.6101,3278.6,3278.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737564948547,1.2396,3278.7,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737564948856,0.61014,3278.4,3278.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737564950157,0.61014,3278.4,3278.2,43.16505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564950358,2.3435,3278.3,3278.2,43.77523163]
["bitfinex-derivatives","ETHF0:USTF0",1737564951264,1.1765,3278.3,3278.2,43.77523163]
["bitfinex-derivatives","ETHF0:USTF0",1737564954060,1.167,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737564954260,1.77711,3278.6,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564954461,1.77711,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737564954655,1.167,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737564955461,2.3227,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737564955960,2.3227,3278.6,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564956156,2.3227,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737564957654,1.1557,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737564959165,1.1557,3278.6,3278.5,41.41012]
["bitfinex-derivatives","ETHF0:USTF0",1737564963768,1.1557,3278.6,3278.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737564963964,1.1557,3278.6,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737564964160,1.1557,3278.6,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564964465,0.61014,3278.4,3278.2,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737564964668,0.61013,3278.5,3278.2,3.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737564964972,0.61013,3278.5,3278.3,41.41015]
["bitfinex-derivatives","ETHF0:USTF0",1737564965369,1.1557,3278.6,3278.0,5.57285163]
["bitfinex-derivatives","ETHF0:USTF0",1737564965768,1.1557,3278.6,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737564966566,1.7658,3278.6,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737564966873,1.7658,3278.6,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564967275,1.1557,3278.6,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564968169,1.7658,3278.6,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564968371,1.1557,3278.6,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564968571,1.1557,3278.6,3278.5,41.41012]
["bitfinex-derivatives","ETHF0:USTF0",1737564968771,1.7658,3278.6,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564969775,0.61013,3278.5,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737564969975,0.61013,3278.5,3278.0,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564970174,0.61013,3278.5,3278.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737564970376,0.61014,3278.4,3278.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737564970676,0.61012,3278.5,3278.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737564970868,1.1557,3278.6,3278.4,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737564971069,1.76581,3278.6,3278.4,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737564971876,0.61012,3278.5,3278.4,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737564972574,1.1557,3278.6,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564972775,0.61013,3278.5,3278.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737564973371,3.2078,3278.8,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737564973572,1.2319,3279.8,3279.0,2.36505163]
["bitfinex-derivatives","ETHF0:USTF0",1737564973870,1.2319,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737564975772,0.60993,3279.6,3279.4,2.36962675]
["bitfinex-derivatives","ETHF0:USTF0",1737564975977,4.3561,3279.5,3279.4,2.97956675]
["bitfinex-derivatives","ETHF0:USTF0",1737564976177,5.6005,3279.5,3279.4,2.97956675]
["bitfinex-derivatives","ETHF0:USTF0",1737564976477,5.6005,3279.5,3279.4,43.77956675]
["bitfinex-derivatives","ETHF0:USTF0",1737564976880,2.3927,3279.5,3279.4,43.77956675]
["bitfinex-derivatives","ETHF0:USTF0",1737564977972,1.84179,3279.8,3279.4,43.16962675]
["bitfinex-derivatives","ETHF0:USTF0",1737564978169,1.2319,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737564978472,1.2319,3279.8,3279.7,2.97495163]
["bitfinex-derivatives","ETHF0:USTF0",1737564978769,1.2319,3279.8,3279.4,46.37742675]
["bitfinex-derivatives","ETHF0:USTF0",1737564978978,0.6099,3279.7,3279.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737564979169,1.2319,3279.8,3279.4,5.57742675]
["bitfinex-derivatives","ETHF0:USTF0",1737564979370,0.60992,3279.6,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737564979577,0.60991,3279.7,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737564980576,0.00168345,3279.6,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737564980969,0.61160345,3279.6,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737564981277,0.00168345,3279.6,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737564984580,0.00168345,3279.6,3279.5,1.73042]
["bitfinex-derivatives","ETHF0:USTF0",1737564987286,0.00457512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737564987979,0.00457512,3280.1,3280.0,42.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737564988378,0.00457512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737564994090,0.00457512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737564994588,0.00457512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565004195,1.12777512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565004578,1.73759512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565005794,1.73759512,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565006991,1.73759512,3280.1,3280.0,43.16505163]
["bitfinex-derivatives","ETHF0:USTF0",1737565007487,1.73759512,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565009291,1.73759512,3280.1,3280.0,43.16505163]
["bitfinex-derivatives","ETHF0:USTF0",1737565017598,1.73759512,3280.1,3280.0,43.77489163]
["bitfinex-derivatives","ETHF0:USTF0",1737565019194,1.73759512,3280.1,3280.0,43.16505163]
["bitfinex-derivatives","ETHF0:USTF0",1737565019399,1.73759512,3280.1,3280.0,43.77489163]
["bitfinex-derivatives","ETHF0:USTF0",1737565019995,1.73759512,3280.1,3280.0,43.16505163]
["bitfinex-derivatives","ETHF0:USTF0",1737565020489,1.73759512,3280.1,3280.0,43.77489163]
["bitfinex-derivatives","ETHF0:USTF0",1737565020894,1.73759512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565023704,0.00457512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565023901,0.00457512,3280.1,3280.0,0.94360957]
["bitfinex-derivatives","ETHF0:USTF0",1737565024208,0.00457512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565024405,0.00457512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565024597,0.00457512,3280.1,3280.0,41.74357735]
["bitfinex-derivatives","ETHF0:USTF0",1737565024801,0.00457512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565025705,0.00457512,3280.1,3280.0,42.52564066]
["bitfinex-derivatives","ETHF0:USTF0",1737565026795,0.00457512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565027105,0.00457512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565028503,0.00457512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565028902,0.00457512,3280.1,3280.0,43.76709568]
["bitfinex-derivatives","ETHF0:USTF0",1737565032214,0.61439512,3280.1,3280.0,43.15725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565032701,0.61439512,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565036911,0.61439512,3280.1,3279.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565036912,3.21237512,3280.1,3279.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565037108,0.60993,3279.5,3279.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565037304,3.21237512,3280.1,3279.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565037519,0.60993,3279.5,3279.4,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565040010,0.61008,3278.7,3278.6,4.75248043]
["bitfinex-derivatives","ETHF0:USTF0",1737565040414,0.61008,3278.7,3278.6,45.55248043]
["bitfinex-derivatives","ETHF0:USTF0",1737565040921,0.61008,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565041118,1.82518,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565042416,1.2151,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565042615,1.82518,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565042917,1.2151,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565043222,3.2078,3278.9,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737565043417,3.2078,3278.9,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565043418,3.81785,3278.9,3278.7,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737565044214,3.2078,3278.9,3278.8,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565044518,1.84404,3279.0,3278.8,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565044519,1.234,3279.0,3278.8,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565044825,1.84403,3279.0,3278.8,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565045123,1.234,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737565045321,1.84403,3279.0,3278.8,2.96731568]
["bitfinex-derivatives","ETHF0:USTF0",1737565046323,1.234,3279.0,3278.8,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565046734,0.61,3279.2,3279.1,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565046919,0.60999,3279.2,3279.1,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565047419,1.215,3280.0,3279.5,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565047622,0.60991,3279.7,3279.5,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565047921,0.60991,3279.7,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737565048122,2.393,3279.9,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565048324,0.60992,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565048524,2.393,3279.9,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565048725,0.60991,3279.7,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565049115,2.393,3279.9,3279.7,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565049318,0.60988,3279.8,3279.7,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565050017,3.00287,3279.9,3279.7,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565050223,3.82220512,3280.1,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737565050421,2.2658,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737565051426,2.2658,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565054126,0.60986,3279.9,3279.8,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565056424,0.60986,3279.9,3279.7,3.81768]
["bitfinex-derivatives","ETHF0:USTF0",1737565056425,0.60988,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565056628,0.60992,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565057227,0.60992,3279.6,3279.5,41.40993]
["bitfinex-derivatives","ETHF0:USTF0",1737565057824,0.60992,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565058226,0.60992,3279.6,3279.5,41.40993]
["bitfinex-derivatives","ETHF0:USTF0",1737565060030,0.60992,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565060432,1.2135,3279.8,3279.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1737565060634,0.60995,3279.4,3279.3,6.17501568]
["bitfinex-derivatives","ETHF0:USTF0",1737565060831,0.60995,3279.4,3279.3,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565061029,0.61003,3279.1,3279.0,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565061224,0.61003,3279.0,3278.9,5.56505568]
["bitfinex-derivatives","ETHF0:USTF0",1737565061432,1.67033,3279.0,3278.9,5.56505568]
["bitfinex-derivatives","ETHF0:USTF0",1737565062828,1.67033,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565067536,1.67033,3279.0,3278.9,6.17510568]
["bitfinex-derivatives","ETHF0:USTF0",1737565067740,1.67033,3279.0,3278.9,3.81785]
["bitfinex-derivatives","ETHF0:USTF0",1737565069535,1.67033,3279.0,3278.9,6.17510568]
["bitfinex-derivatives","ETHF0:USTF0",1737565075450,1.67033,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565075750,1.0603,3279.0,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737565075940,1.0603,3279.0,3278.4,3.39435568]
["bitfinex-derivatives","ETHF0:USTF0",1737565076245,0.61006,3278.9,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737565076445,1.0965,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737565076645,1.0965,3278.8,3278.7,2.96733568]
["bitfinex-derivatives","ETHF0:USTF0",1737565078140,1.70656,3278.8,3278.7,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565078346,1.0965,3278.8,3278.7,2.96733568]
["bitfinex-derivatives","ETHF0:USTF0",1737565078548,1.0965,3278.8,3278.7,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565078847,1.70656,3278.8,3278.7,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565079152,1.0965,3278.8,3278.7,2.96733568]
["bitfinex-derivatives","ETHF0:USTF0",1737565079955,1.70656,3278.8,3278.7,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565081748,1.0965,3278.8,3278.7,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565081942,1.0965,3278.8,3278.7,2.96733568]
["bitfinex-derivatives","ETHF0:USTF0",1737565082150,1.1182,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565082353,1.1182,3279.2,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737565082848,3.2078,3279.3,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565083146,3.2078,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737565083348,13.51835161,3280.4,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737565083349,0.61441512,3280.1,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737565083550,0.60984,3280.0,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737565083752,0.60984,3280.0,3279.8,6.17492568]
["bitfinex-derivatives","ETHF0:USTF0",1737565084150,0.60984,3280.0,3279.8,6.17493568]
["bitfinex-derivatives","ETHF0:USTF0",1737565084359,2.22017512,3280.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565084560,0.60986,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565087956,5.42797512,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565088259,0.60995,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565090163,0.61003,3279.0,3278.9,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565092864,0.61002,3279.1,3279.0,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737565093357,0.61002,3279.1,3278.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565093358,2.7085,3279.2,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737565093564,1.6639,3279.2,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737565093764,0.61002,3279.1,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737565094164,0.61002,3279.1,3279.0,0.94468414]
["bitfinex-derivatives","ETHF0:USTF0",1737565094360,0.61003,3279.0,3278.9,0.87934]
["bitfinex-derivatives","ETHF0:USTF0",1737565094664,0.61005,3278.9,3278.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565094863,1.62885,3278.9,3278.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565096161,1.62885,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565098266,1.62885,3278.9,3278.8,3.81786]
["bitfinex-derivatives","ETHF0:USTF0",1737565098864,0.61001,3279.1,3279.0,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737565099060,1.0539,3279.2,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737565099262,1.66698,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737565099566,1.61727,3279.4,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565099762,1.61727,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737565100464,0.60997,3279.3,3279.2,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737565101659,1.0073,3279.4,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565101857,1.61727,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737565102061,2.1055,3279.5,3279.4,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565102263,1.055,3279.8,3279.4,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565102467,1.055,3279.8,3279.7,2.96715568]
["bitfinex-derivatives","ETHF0:USTF0",1737565103160,2.0244,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737565103567,2.63426,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737565106065,0.60988,3279.8,3279.7,2.96714568]
["bitfinex-derivatives","ETHF0:USTF0",1737565106666,0.60988,3279.8,3279.7,43.76714568]
["bitfinex-derivatives","ETHF0:USTF0",1737565106865,2.0244,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565106866,0.6099,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565114977,0.6099,3279.7,3279.6,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1737565115478,2.0244,3279.9,3279.6,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1737565115668,0.60988,3279.8,3279.6,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1737565116077,0.6099,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565121180,0.60988,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565121369,2.0244,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565121569,0.60988,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565121781,0.60988,3279.8,3279.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1737565123185,2.0244,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565123679,0.60989,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565123870,0.60989,3279.8,3279.6,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1737565124780,0.6099,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565131589,0.6099,3279.7,3279.6,3.54310126]
["bitfinex-derivatives","ETHF0:USTF0",1737565131788,0.6099,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565132282,2.0244,3279.9,3279.6,3.54301977]
["bitfinex-derivatives","ETHF0:USTF0",1737565132491,0.6099,3279.7,3279.6,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1737565132682,2.0244,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565132996,0.60988,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565133889,0.60988,3279.8,3279.6,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1737565134281,0.60988,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565135989,2.0244,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565136197,2.63427,3279.9,3279.6,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1737565136887,2.0244,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565137092,0.00457512,3280.1,3280.0,2.35725568]
["bitfinex-derivatives","ETHF0:USTF0",1737565137393,0.00457512,3280.1,3280.0,2.96709568]
["bitfinex-derivatives","ETHF0:USTF0",1737565137592,0.86117512,3280.1,3280.0,2.96709568]
["bitfinex-derivatives","ETHF0:USTF0",1737565137988,0.86117512,3280.1,3280.0,6.17489568]
["bitfinex-derivatives","ETHF0:USTF0",1737565138990,0.86117512,3280.1,3280.0,46.97489568]
["bitfinex-derivatives","ETHF0:USTF0",1737565140499,0.86117512,3280.1,3280.0,46.36505568]
["bitfinex-derivatives","ETHF0:USTF0",1737565140694,1.47099512,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565140893,1.47099512,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565144297,0.60984,3280.0,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737565144500,0.8978,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737565144697,0.8978,3279.9,3279.8,3.81768]
["bitfinex-derivatives","ETHF0:USTF0",1737565145402,0.8978,3279.9,3279.8,4.15268105]
["bitfinex-derivatives","ETHF0:USTF0",1737565148306,0.9266,3280.0,3279.8,3.54280105]
["bitfinex-derivatives","ETHF0:USTF0",1737565148512,0.86117512,3280.1,3279.9,0.33500105]
["bitfinex-derivatives","ETHF0:USTF0",1737565148714,0.86117512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565149407,0.86117512,3280.1,3280.0,0.94474883]
["bitfinex-derivatives","ETHF0:USTF0",1737565149813,0.00457512,3280.1,3280.0,0.94474883]
["bitfinex-derivatives","ETHF0:USTF0",1737565150607,0.00457512,3280.1,3280.0,0.94461525]
["bitfinex-derivatives","ETHF0:USTF0",1737565151414,0.00457512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565152013,0.85037512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565152715,0.85037512,3280.1,3280.0,0.94475635]
["bitfinex-derivatives","ETHF0:USTF0",1737565152912,0.85037512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565154016,1.46019512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565154213,0.85037512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565155015,0.85037512,3280.1,3280.0,0.94466535]
["bitfinex-derivatives","ETHF0:USTF0",1737565155311,0.85037512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565155505,0.85037512,3280.1,3280.0,0.9445356]
["bitfinex-derivatives","ETHF0:USTF0",1737565155711,0.85037512,3280.1,3280.0,0.94453425]
["bitfinex-derivatives","ETHF0:USTF0",1737565156111,0.85037512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565156609,0.85037512,3280.1,3280.0,0.94449859]
["bitfinex-derivatives","ETHF0:USTF0",1737565156806,0.85037512,3280.1,3280.0,41.74449859]
["bitfinex-derivatives","ETHF0:USTF0",1737565158020,0.85037512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565158313,0.85037512,3280.1,3280.0,41.74454176]
["bitfinex-derivatives","ETHF0:USTF0",1737565158716,0.85037512,3280.1,3280.0,41.74451098]
["bitfinex-derivatives","ETHF0:USTF0",1737565166620,0.00457512,3280.1,3280.0,41.74451098]
["bitfinex-derivatives","ETHF0:USTF0",1737565172818,0.00457512,3280.1,3280.0,41.74489844]
["bitfinex-derivatives","ETHF0:USTF0",1737565173930,0.00457512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565174523,0.61439512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565174726,0.00457512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565174925,0.61439512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565175322,0.61439512,3280.1,3280.0,41.74500791]
["bitfinex-derivatives","ETHF0:USTF0",1737565175928,0.00457512,3280.1,3280.0,41.74500791]
["bitfinex-derivatives","ETHF0:USTF0",1737565176830,0.00457512,3280.1,3280.0,41.74497924]
["bitfinex-derivatives","ETHF0:USTF0",1737565178837,0.00457512,3280.1,3280.0,41.74489692]
["bitfinex-derivatives","ETHF0:USTF0",1737565179038,0.61439512,3280.1,3280.0,41.74489692]
["bitfinex-derivatives","ETHF0:USTF0",1737565179333,0.00457512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565179531,0.61439512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565179730,0.00457512,3280.1,3280.0,41.74489826]
["bitfinex-derivatives","ETHF0:USTF0",1737565179926,0.00457512,3280.1,3280.0,41.74487166]
["bitfinex-derivatives","ETHF0:USTF0",1737565180534,0.00457512,3280.1,3280.0,41.13503166]
["bitfinex-derivatives","ETHF0:USTF0",1737565180734,0.61439512,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565182428,0.61439512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565182630,0.00457512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565183636,0.61439512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565184332,0.61439512,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565185533,0.61439512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565185935,0.61439512,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565186135,0.61439512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565187534,0.00457512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565187942,0.61439512,3280.1,3280.0,41.40984]
["bitfinex-derivatives","ETHF0:USTF0",1737565190442,0.00457512,3280.1,3280.0,44.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737565190642,0.00457512,3280.1,3280.0,45.7335553]
["bitfinex-derivatives","ETHF0:USTF0",1737565192443,0.61439512,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565192642,0.6099,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565192841,1.49711,3279.7,3279.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737565193549,0.8872,3279.7,3279.5,4.3237153]
["bitfinex-derivatives","ETHF0:USTF0",1737565193749,0.9112,3279.6,3279.5,4.9336453]
["bitfinex-derivatives","ETHF0:USTF0",1737565195243,0.9112,3279.6,3279.5,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737565195842,1.8029,3279.6,3279.5,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737565197544,1.8029,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565197744,2.41282,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565197943,2.41282,3279.6,3279.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1737565199547,2.41282,3279.6,3279.5,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1737565199748,2.41282,3279.6,3279.5,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1737565200149,2.41282,3279.6,3279.5,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1737565200349,1.8029,3279.6,3279.5,4.80830739]
["bitfinex-derivatives","ETHF0:USTF0",1737565200947,1.8029,3279.6,3279.5,45.60830739]
["bitfinex-derivatives","ETHF0:USTF0",1737565201647,1.8029,3279.6,3279.5,43.25013]
["bitfinex-derivatives","ETHF0:USTF0",1737565201851,2.41282,3279.6,3279.5,43.25013]
["bitfinex-derivatives","ETHF0:USTF0",1737565202046,1.8029,3279.6,3279.5,43.25013]
["bitfinex-derivatives","ETHF0:USTF0",1737565202354,0.8872,3279.7,3279.5,43.25013]
["bitfinex-derivatives","ETHF0:USTF0",1737565202355,0.8872,3279.7,3279.6,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565202556,0.8872,3279.7,3279.6,2.96809739]
["bitfinex-derivatives","ETHF0:USTF0",1737565203157,0.8872,3279.7,3279.6,4.18490513]
["bitfinex-derivatives","ETHF0:USTF0",1737565204260,0.00457512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565204452,0.00457512,3280.1,3280.0,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1737565204648,0.61439512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565205057,0.61439512,3280.1,3279.5,41.04466113]
["bitfinex-derivatives","ETHF0:USTF0",1737565205058,0.00457512,3280.1,3279.5,41.04466113]
["bitfinex-derivatives","ETHF0:USTF0",1737565205352,2.29666,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737565205753,0.8352,3279.9,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737565206354,1.44506,3279.9,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737565206552,0.60992,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565206751,3.2078,3279.6,3278.7,3.25717739]
["bitfinex-derivatives","ETHF0:USTF0",1737565206945,0.828,3279.5,3278.8,0.33362685]
["bitfinex-derivatives","ETHF0:USTF0",1737565207148,0.828,3279.5,3278.5,7.96028043]
["bitfinex-derivatives","ETHF0:USTF0",1737565207149,3.2078,3279.2,3278.5,7.96028043]
["bitfinex-derivatives","ETHF0:USTF0",1737565207347,0.6101,3278.6,3278.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565207551,0.6101,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565207751,0.8263,3279.1,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737565207951,0.8864,3278.9,3278.7,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565208158,0.8864,3278.9,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737565210060,0.61008,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565210760,0.6101,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565212664,0.8864,3278.9,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565212665,0.61014,3278.4,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565212962,2.96831739,3278.4,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565213358,0.61014,3278.4,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565213561,0.66166998,3278.4,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565213764,0.61014,3278.4,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565219462,0.8864,3278.9,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565219655,0.8864,3278.9,3278.3,3.21237512]
["bitfinex-derivatives","ETHF0:USTF0",1737565219870,0.61013,3278.5,3278.3,3.82252512]
["bitfinex-derivatives","ETHF0:USTF0",1737565220166,0.61009,3278.7,3278.3,3.21237512]
["bitfinex-derivatives","ETHF0:USTF0",1737565220367,0.61009,3278.7,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737565220569,0.8864,3278.9,3278.3,5.57055251]
["bitfinex-derivatives","ETHF0:USTF0",1737565220762,0.6101,3278.7,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737565220961,0.61009,3278.7,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737565221165,0.8864,3278.9,3278.3,5.57055251]
["bitfinex-derivatives","ETHF0:USTF0",1737565221166,1.49645,3278.9,3278.3,5.57055251]
["bitfinex-derivatives","ETHF0:USTF0",1737565221366,0.8864,3278.9,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737565221563,0.8698,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737565221766,3.2078,3279.3,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737565221968,0.61,3279.2,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737565222168,0.61,3279.2,3278.9,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565222169,3.2078,3279.3,3278.9,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565222368,3.81777,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737565222669,0.60997,3279.4,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737565222864,1.7421,3279.5,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565223064,2.35204,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737565223271,1.7421,3279.5,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565223472,0.60995,3279.4,3279.3,41.40996]
["bitfinex-derivatives","ETHF0:USTF0",1737565223770,1.7421,3279.5,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565223970,2.35204,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737565224169,1.7421,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737565224371,0.60989,3279.8,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737565224567,0.60989,3279.8,3279.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565224768,0.60992,3279.6,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737565224967,0.60991,3279.7,3279.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737565225672,0.60995,3279.5,3279.3,41.40996]
["bitfinex-derivatives","ETHF0:USTF0",1737565225869,0.8774,3280.0,3279.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737565226166,3.2078,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565226372,0.60999,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565227674,0.8685,3279.4,3278.9,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737565227977,0.8685,3279.4,3278.8,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565228173,0.61,3279.2,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737565228373,0.61001,3279.1,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737565228768,0.60997,3279.3,3278.8,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565229069,0.60997,3279.3,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565229070,1.47847,3279.4,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737565230172,1.47847,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737565230371,1.47847,3279.4,3278.4,42.32533]
["bitfinex-derivatives","ETHF0:USTF0",1737565230372,2.35817739,3279.6,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565230674,0.60997,3279.4,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737565231074,0.60998,3279.3,3279.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737565231268,1.7379,3279.7,3278.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1737565231470,1.7379,3279.7,3279.0,41.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737565232070,0.60996,3279.4,3279.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737565232271,1.7379,3279.7,3279.0,41.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737565232466,0.60995,3279.5,3279.1,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565232773,0.60995,3279.5,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737565233570,0.60995,3279.5,3279.2,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737565234083,1.7379,3279.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565234377,0.60995,3279.5,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737565234772,0.60996,3279.4,3279.2,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737565235372,1.7379,3279.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565235580,0.60996,3279.4,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565235879,0.60996,3279.4,3279.2,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737565236076,0.60997,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565236677,1.7379,3279.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565236678,0.60996,3279.4,3279.2,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737565237085,1.7379,3279.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565237777,0.60997,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565238477,0.61003,3279.0,3278.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1737565238873,0.61002,3279.1,3278.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1737565239073,0.61002,3279.1,3278.9,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1737565239276,0.61,3279.2,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737565239476,0.61002,3279.1,3278.9,3.83131739]
["bitfinex-derivatives","ETHF0:USTF0",1737565240680,1.7379,3279.7,3278.9,3.22127739]
["bitfinex-derivatives","ETHF0:USTF0",1737565240881,0.61001,3279.2,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737565241182,1.7379,3279.7,3278.9,3.22127739]
["bitfinex-derivatives","ETHF0:USTF0",1737565241183,0.61001,3279.1,3278.9,3.83131739]
["bitfinex-derivatives","ETHF0:USTF0",1737565241380,0.61001,3279.1,3278.9,3.22127739]
["bitfinex-derivatives","ETHF0:USTF0",1737565241581,1.52489,3279.4,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565241790,0.61005,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565241979,0.61006,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565242179,1.52056,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565243782,1.52056,3278.8,3278.3,0.61472512]
["bitfinex-derivatives","ETHF0:USTF0",1737565243783,0.9105,3278.8,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565244087,0.61014,3278.4,3278.3,40.80457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565244979,0.61014,3278.4,3278.3,0.00457512]
["bitfinex-derivatives","ETHF0:USTF0",1737565245377,0.61014,3278.4,3278.3,0.61473512]
["bitfinex-derivatives","ETHF0:USTF0",1737565245681,0.61013,3278.5,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737565247788,0.61013,3278.5,3278.4,41.41013]
["bitfinex-derivatives","ETHF0:USTF0",1737565247989,0.61013,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565249988,0.61012,3278.6,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737565250288,0.61011,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737565250591,0.61012,3278.5,3278.4,41.41014]
["bitfinex-derivatives","ETHF0:USTF0",1737565250787,0.9105,3278.8,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565250985,0.9105,3278.8,3278.5,5.56597739]
["bitfinex-derivatives","ETHF0:USTF0",1737565251287,4.9367,3279.0,3278.8,2.96823739]
["bitfinex-derivatives","ETHF0:USTF0",1737565251288,0.61005,3278.9,3278.8,2.96823739]
["bitfinex-derivatives","ETHF0:USTF0",1737565251482,4.9367,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737565251689,0.8632,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737565251880,0.8476,3279.2,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737565252084,0.9058,3279.4,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737565252085,1.7787,3279.4,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737565252282,2.38866,3279.4,3279.1,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565252883,2.38866,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737565253483,1.7787,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737565253691,0.8476,3279.9,3279.1,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565253880,0.60994,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737565254488,1.7667,3279.8,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737565254690,1.7667,3279.8,3279.1,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565254691,0.60993,3279.5,3279.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1737565254892,0.60993,3279.5,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737565255291,0.60993,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737565256196,0.6099,3279.7,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737565256387,0.60991,3279.7,3279.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737565256592,0.60992,3279.6,3279.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565256809,1.7667,3279.8,3279.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565256991,1.7667,3279.8,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737565256992,0.60991,3279.7,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737565257192,0.6099,3279.7,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737565257594,1.7667,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565257793,1.7667,3279.8,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737565257794,3.29141,3279.8,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737565257993,0.61003,3279.0,3278.9,8.54997739]
["bitfinex-derivatives","ETHF0:USTF0",1737565258296,0.61003,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565259392,0.61002,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565259591,0.61002,3279.1,3278.9,3.81784]
["bitfinex-derivatives","ETHF0:USTF0",1737565259897,0.8552,3279.0,3278.9,3.81784]
["bitfinex-derivatives","ETHF0:USTF0",1737565260797,0.8973,3279.8,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737565260798,0.60996,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737565260992,0.60997,3279.3,3279.2,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565261600,0.8552,3279.6,3279.2,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565262192,0.8552,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565262392,1.46512,3279.6,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737565263605,0.8552,3279.6,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737565264105,0.8552,3279.6,3279.5,2.96810739]
["bitfinex-derivatives","ETHF0:USTF0",1737565264610,0.8552,3279.6,3279.5,43.76810739]
["bitfinex-derivatives","ETHF0:USTF0",1737565265099,0.8552,3279.6,3279.2,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565265307,0.8552,3279.6,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737565265604,0.60998,3279.3,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737565265797,0.8552,3279.6,3279.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737565265798,0.61,3279.2,3279.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737565265997,1.4971,3279.2,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737565266605,0.8871,3279.2,3278.9,46.36597739]
["bitfinex-derivatives","ETHF0:USTF0",1737565266904,1.4971,3279.2,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737565267704,0.8871,3279.2,3278.9,46.36597739]
["bitfinex-derivatives","ETHF0:USTF0",1737565267912,0.61002,3279.1,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737565268399,0.61003,3279.0,3278.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565268605,0.61003,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565269094,1.45123,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565271306,0.61005,3278.9,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737565271498,0.61008,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737565271817,0.8412,3279.0,3278.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565271818,0.6101,3278.7,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737565272006,0.61012,3278.6,3278.5,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737565272603,0.61009,3278.7,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737565273708,0.61007,3278.8,3278.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737565273904,0.8412,3279.0,3278.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565273905,0.61005,3278.9,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737565274408,0.61009,3278.7,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737565274601,0.8412,3279.0,3278.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565274800,0.61008,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737565275008,0.8412,3279.0,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737565275205,0.61008,3278.8,3278.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565275402,0.61008,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737565275602,0.61009,3278.7,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737565275803,0.61007,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737565276004,0.61009,3278.7,3278.6,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737565276904,0.61008,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737565277104,0.8412,3279.0,3278.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565277308,0.8412,3279.0,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737565277309,0.61011,3278.6,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737565277706,0.8412,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565277911,1.7389,3278.5,3278.4,3.81794]
["bitfinex-derivatives","ETHF0:USTF0",1737565278913,0.8394,3278.5,3278.4,3.81794]
["bitfinex-derivatives","ETHF0:USTF0",1737565279316,0.8995,3278.9,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737565279614,0.8412,3279.0,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737565279615,0.8412,3279.0,3278.9,2.96822739]
["bitfinex-derivatives","ETHF0:USTF0",1737565279909,0.60996,3279.4,3278.9,2.96822739]
["bitfinex-derivatives","ETHF0:USTF0",1737565279910,0.8394,3279.4,3279.2,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565280110,1.8153,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737565280306,3.88265739,3280.3,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565280307,0.8964,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565280522,1.8122,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565281519,1.8122,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737565281520,0.60987,3279.9,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737565281806,0.60988,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565282011,0.60994,3279.5,3279.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737565282310,0.60994,3279.5,3279.2,5.56597739]
["bitfinex-derivatives","ETHF0:USTF0",1737565282311,1.52466,3279.9,3279.2,5.56597739]
["bitfinex-derivatives","ETHF0:USTF0",1737565282516,0.60994,3279.5,3279.4,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737565283308,0.60994,3279.5,3279.4,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737565283510,0.60996,3279.4,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737565283718,2.32966,3279.4,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737565284515,1.7197,3279.4,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737565285216,2.32965,3279.4,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737565286614,1.7197,3279.4,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737565287213,0.8585,3279.4,3279.3,0.60996]
["bitfinex-derivatives","ETHF0:USTF0",1737565288104,3.2078,3279.7,3279.2,5.56597739]
["bitfinex-derivatives","ETHF0:USTF0",1737565288318,3.2078,3279.7,3279.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737565288912,3.2078,3279.7,3279.6,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1737565289112,3.2078,3279.7,3279.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737565289914,3.8177,3279.7,3279.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737565290218,3.2078,3279.7,3279.6,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737565290419,3.2078,3279.7,3279.2,8.84391739]
["bitfinex-derivatives","ETHF0:USTF0",1737565290420,1.43818,3279.8,3279.2,7.31897739]
["bitfinex-derivatives","ETHF0:USTF0",1737565290623,1.43818,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565291422,0.8283,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565294121,1.43818,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565294718,0.60992,3279.6,3279.5,2.96809739]
["bitfinex-derivatives","ETHF0:USTF0",1737565295021,0.60997,3279.3,3279.2,6.17594739]
["bitfinex-derivatives","ETHF0:USTF0",1737565296019,0.60997,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565296720,0.60997,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737565297623,1.52478,3279.7,3278.9,43.15817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565297825,0.60996,3279.4,3279.3,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1737565298317,0.8283,3279.8,3279.2,5.56597739]
["bitfinex-derivatives","ETHF0:USTF0",1737565298525,0.8283,3279.8,3279.5,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565298724,1.43819,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565299721,0.8283,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565301928,1.43818,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565302218,0.8283,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565302527,0.6099,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565302830,0.60995,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737565303824,0.60993,3279.6,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737565306232,0.8283,3279.8,3279.2,3.22487739]
["bitfinex-derivatives","ETHF0:USTF0",1737565306432,1.43819,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565307731,0.8283,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565308333,1.43818,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565308822,0.8283,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565309026,1.43818,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565311428,1.43818,3279.8,3279.7,0.33484207]
["bitfinex-derivatives","ETHF0:USTF0",1737565311623,1.43818,3279.8,3279.4,3.81775]
["bitfinex-derivatives","ETHF0:USTF0",1737565311624,0.60993,3279.5,3279.4,3.81775]
["bitfinex-derivatives","ETHF0:USTF0",1737565311939,0.60993,3279.5,3279.4,4.15267501]
["bitfinex-derivatives","ETHF0:USTF0",1737565312332,0.60993,3279.5,3279.4,3.54272501]
["bitfinex-derivatives","ETHF0:USTF0",1737565312731,0.8283,3279.8,3279.4,3.54272501]
["bitfinex-derivatives","ETHF0:USTF0",1737565312932,0.60993,3279.6,3279.5,2.69301048]
["bitfinex-derivatives","ETHF0:USTF0",1737565313130,0.00457512,3280.1,3279.5,2.69301048]
["bitfinex-derivatives","ETHF0:USTF0",1737565313131,0.91147512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565313435,0.91147512,3280.1,3280.0,4.15240929]
["bitfinex-derivatives","ETHF0:USTF0",1737565313636,0.91147512,3280.1,3280.0,44.95240929]
["bitfinex-derivatives","ETHF0:USTF0",1737565313937,0.91147512,3280.1,3280.0,44.95246543]
["bitfinex-derivatives","ETHF0:USTF0",1737565315531,1.52129512,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565316741,0.91147512,3280.1,3280.0,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1737565321041,0.91147512,3280.1,3280.0,6.17581739]
["bitfinex-derivatives","ETHF0:USTF0",1737565321240,0.00457512,3280.1,3280.0,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1737565322940,1.76957512,3280.1,3280.0,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1737565323131,2.37939512,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565323330,1.76957512,3280.1,3280.0,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1737565323539,1.76957512,3280.1,3280.0,6.17581739]
["bitfinex-derivatives","ETHF0:USTF0",1737565324039,0.91467512,3280.1,3280.0,6.17581739]
["bitfinex-derivatives","ETHF0:USTF0",1737565325141,1.52449512,3280.1,3280.0,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1737565325336,1.52449512,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565325536,1.52449512,3280.1,3280.0,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1737565326936,0.60988,3279.8,3279.7,41.40988]
["bitfinex-derivatives","ETHF0:USTF0",1737565327136,0.60988,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565327137,0.6099,3279.7,3279.6,3.81771]
["bitfinex-derivatives","ETHF0:USTF0",1737565327336,1.4884,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565329242,1.4884,3279.7,3279.6,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1737565329440,1.4884,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565330449,1.4884,3279.7,3279.6,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1737565330649,1.4884,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565330840,1.4884,3279.7,3279.6,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1737565331447,0.8642,3280.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565331748,2.39055,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565331949,0.60988,3279.9,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565332155,0.60989,3279.8,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737565332649,0.60987,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737565333446,1.7807,3280.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565333745,0.60997,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565333947,0.60997,3279.3,3279.2,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737565335242,0.60996,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737565335442,1.52466,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565335643,1.47737,3279.3,3279.2,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737565335945,0.8674,3279.3,3279.2,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737565336342,1.7874,3279.3,3279.2,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737565336544,2.6799,3279.3,3279.2,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737565337848,3.28987,3279.3,3279.2,3.81778]
["bitfinex-derivatives","ETHF0:USTF0",1737565339042,3.28987,3279.3,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737565339538,2.6799,3279.3,3279.2,41.40998]
["bitfinex-derivatives","ETHF0:USTF0",1737565346754,0.8674,3279.3,3279.2,42.33698]
["bitfinex-derivatives","ETHF0:USTF0",1737565347351,0.60994,3279.5,3279.2,42.33698]
["bitfinex-derivatives","ETHF0:USTF0",1737565347352,3.2078,3279.6,3279.2,41.727]
["bitfinex-derivatives","ETHF0:USTF0",1737565347557,3.2078,3279.6,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737565348262,3.2078,3280.6,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565348561,0.61439512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565349263,0.00457512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565349760,0.61439512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565349961,0.00457512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565350156,0.00457512,3280.1,3280.0,2.96801739]
["bitfinex-derivatives","ETHF0:USTF0",1737565352768,0.00457512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565352769,0.61439512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565353066,0.00457512,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565354166,0.00457512,3280.1,3280.0,3.3028548]
["bitfinex-derivatives","ETHF0:USTF0",1737565354379,0.00457512,3280.1,3280.0,0.94467741]
["bitfinex-derivatives","ETHF0:USTF0",1737565355065,3.24019,3280.9,3280.0,41.13483741]
["bitfinex-derivatives","ETHF0:USTF0",1737565355363,3.24017,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737565355864,2.6305,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737565356762,0.8765,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737565356964,0.8765,3280.9,3280.8,2.96786739]
["bitfinex-derivatives","ETHF0:USTF0",1737565357659,0.60964,3281.1,3280.8,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565357861,0.00457512,3281.2,3280.8,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565358461,0.00457512,3281.2,3281.1,2.96781739]
["bitfinex-derivatives","ETHF0:USTF0",1737565358668,0.00457512,3281.2,3281.1,3.81744]
["bitfinex-derivatives","ETHF0:USTF0",1737565358866,11.99389161,3281.9,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737565359570,3.2078,3282.0,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565359759,3.2078,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565359965,3.82185512,3282.0,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565360862,3.82185512,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565361066,0.00457512,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565361461,0.61404512,3282.0,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737565361662,0.00457512,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565361865,0.60954,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565362066,1.7972,3281.9,3281.4,2.96775739]
["bitfinex-derivatives","ETHF0:USTF0",1737565362267,0.8353,3281.5,3281.4,2.96775739]
["bitfinex-derivatives","ETHF0:USTF0",1737565362773,0.00457512,3282.0,3281.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565362974,1.49646,3281.5,3281.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565363467,1.49646,3281.5,3281.2,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737565363468,0.60963,3281.2,3281.0,3.81744]
["bitfinex-derivatives","ETHF0:USTF0",1737565364171,0.8485,3281.1,3281.0,3.81744]
["bitfinex-derivatives","ETHF0:USTF0",1737565366374,0.8558,3281.4,3281.3,2.96777739]
["bitfinex-derivatives","ETHF0:USTF0",1737565366574,3.2078,3281.9,3281.3,2.96777739]
["bitfinex-derivatives","ETHF0:USTF0",1737565366575,0.9137,3281.7,3281.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737565366878,0.60956,3281.6,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737565367174,1.52324,3281.7,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737565367473,0.9137,3281.7,3281.6,2.96771739]
["bitfinex-derivatives","ETHF0:USTF0",1737565368069,1.52323,3281.7,3281.6,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565368271,1.52323,3281.7,3281.6,2.96771739]
["bitfinex-derivatives","ETHF0:USTF0",1737565368470,0.9137,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565368870,0.9137,3281.7,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737565369070,0.60954,3281.6,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737565369481,0.60956,3281.6,3281.5,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737565369673,0.9137,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565369871,1.52324,3281.7,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737565371081,1.52324,3281.7,3281.6,2.96771739]
["bitfinex-derivatives","ETHF0:USTF0",1737565371869,0.9137,3281.7,3281.6,2.96771739]
["bitfinex-derivatives","ETHF0:USTF0",1737565372385,0.8976,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737565372682,1.50711,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737565372884,0.8976,3281.8,3281.7,41.40953]
["bitfinex-derivatives","ETHF0:USTF0",1737565373183,1.50711,3281.8,3281.7,41.40953]
["bitfinex-derivatives","ETHF0:USTF0",1737565373476,0.8976,3281.8,3281.7,41.40953]
["bitfinex-derivatives","ETHF0:USTF0",1737565377685,1.50711,3281.8,3281.7,41.40953]
["bitfinex-derivatives","ETHF0:USTF0",1737565378079,0.8976,3281.8,3281.7,41.40953]
["bitfinex-derivatives","ETHF0:USTF0",1737565378487,0.60951,3281.9,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737565379787,1.76437512,3282.0,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565379987,0.60951,3281.8,3281.7,41.40951]
["bitfinex-derivatives","ETHF0:USTF0",1737565380285,0.6095,3281.9,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565380678,2.37386512,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565380883,0.6095,3281.9,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565381081,1.76437512,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565382384,2.37384512,3282.0,3281.9,2.96766739]
["bitfinex-derivatives","ETHF0:USTF0",1737565383186,1.76437512,3282.0,3281.9,2.96766739]
["bitfinex-derivatives","ETHF0:USTF0",1737565383883,0.00457512,3282.0,3281.9,0.96667975]
["bitfinex-derivatives","ETHF0:USTF0",1737565384083,0.00457512,3282.0,3281.9,1.87047975]
["bitfinex-derivatives","ETHF0:USTF0",1737565384491,0.00457512,3282.0,3281.9,2.44218782]
["bitfinex-derivatives","ETHF0:USTF0",1737565385384,0.8823,3282.7,3281.9,7.44218782]
["bitfinex-derivatives","ETHF0:USTF0",1737565385593,3.2078,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565385884,3.2078,3283.3,3282.6,1.83256322]
["bitfinex-derivatives","ETHF0:USTF0",1737565386090,3.81704,3283.3,3282.7,41.72876322]
["bitfinex-derivatives","ETHF0:USTF0",1737565386292,2.6689,3283.7,3283.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565386591,0.60918,3283.6,3283.4,2.96737739]
["bitfinex-derivatives","ETHF0:USTF0",1737565386788,2.6689,3283.7,3283.5,0.98057968]
["bitfinex-derivatives","ETHF0:USTF0",1737565386983,2.6689,3283.7,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737565387185,15.20169161,3284.7,3283.9,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565387385,1.7512,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737565387593,1.7512,3284.4,3284.3,4.18784105]
["bitfinex-derivatives","ETHF0:USTF0",1737565387892,1.7512,3284.4,3284.3,46.35877891]
["bitfinex-derivatives","ETHF0:USTF0",1737565387893,0.9152,3284.4,3284.3,46.35877891]
["bitfinex-derivatives","ETHF0:USTF0",1737565388188,11.17350161,3284.7,3284.3,50.74973891]
["bitfinex-derivatives","ETHF0:USTF0",1737565388390,12.91074364,3285.7,3284.6,0.98558439]
["bitfinex-derivatives","ETHF0:USTF0",1737565388585,12.91074364,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737565388793,12.91074364,3285.7,3285.6,0.98031238]
["bitfinex-derivatives","ETHF0:USTF0",1737565388982,12.91074364,3285.7,3285.6,1.58911238]
["bitfinex-derivatives","ETHF0:USTF0",1737565389388,12.91074364,3285.7,3285.6,0.97980105]
["bitfinex-derivatives","ETHF0:USTF0",1737565389793,12.91074364,3285.7,3285.6,41.77980105]
["bitfinex-derivatives","ETHF0:USTF0",1737565390096,12.91074364,3285.7,3285.6,41.17100105]
["bitfinex-derivatives","ETHF0:USTF0",1737565390395,3.81658,3285.7,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565390691,2.35817739,3286.3,3285.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565390692,0.60882,3285.6,3285.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565390891,0.8917,3285.6,3285.3,0.61341809]
["bitfinex-derivatives","ETHF0:USTF0",1737565391093,0.8917,3285.6,3285.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565391392,0.8917,3285.6,3285.3,0.61341809]
["bitfinex-derivatives","ETHF0:USTF0",1737565391795,0.8917,3285.6,3285.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565392187,3.2078,3286.2,3285.8,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565392392,0.60872,3286.1,3285.8,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565392590,4.70821,3286.2,3285.8,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565392790,4.70821,3286.2,3285.8,2.96693739]
["bitfinex-derivatives","ETHF0:USTF0",1737565393294,4.0995,3286.2,3285.8,2.96693739]
["bitfinex-derivatives","ETHF0:USTF0",1737565393896,4.70821,3286.2,3285.8,2.96693739]
["bitfinex-derivatives","ETHF0:USTF0",1737565394291,4.0995,3286.2,3285.9,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737565394493,4.0995,3286.2,3285.8,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565394694,4.0995,3286.2,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565394695,4.0995,3286.2,3286.1,2.96688739]
["bitfinex-derivatives","ETHF0:USTF0",1737565395093,4.7082,3286.2,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737565395392,4.0995,3286.2,3285.5,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565395591,0.60873,3286.0,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737565395798,0.60879,3285.7,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565396094,0.60878,3285.7,3285.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565396291,0.60883,3285.5,3285.3,2.36274548]
["bitfinex-derivatives","ETHF0:USTF0",1737565396493,3.2078,3285.8,3285.3,2.36274548]
["bitfinex-derivatives","ETHF0:USTF0",1737565396698,3.2078,3285.8,3285.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565396893,0.60884,3285.4,3285.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565397905,3.2078,3285.8,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565398201,0.8657,3285.3,3285.2,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565398397,0.8657,3285.3,3285.2,2.96705739]
["bitfinex-derivatives","ETHF0:USTF0",1737565398694,3.2078,3285.8,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565398695,3.2078,3285.8,3285.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565398900,0.60881,3285.6,3285.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565399101,3.2078,3285.8,3285.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565399304,0.60881,3285.6,3285.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565399504,3.2078,3285.8,3285.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565399702,0.60882,3285.5,3285.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565399894,3.2078,3285.8,3285.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565400095,3.2078,3285.8,3285.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565400294,0.6088,3285.6,3285.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565400492,0.60882,3285.5,3285.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565400697,3.2078,3285.8,3285.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565400899,0.60883,3285.5,3285.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565401097,1.52879,3285.7,3285.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565401300,1.52879,3285.7,3285.4,2.96700739]
["bitfinex-derivatives","ETHF0:USTF0",1737565401600,0.92,3285.7,3285.4,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565401802,1.52209,3285.5,3284.3,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565401997,3.2078,3285.0,3284.4,0.99008351]
["bitfinex-derivatives","ETHF0:USTF0",1737565402198,3.2078,3285.0,3284.6,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565402394,3.2078,3285.0,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565402903,0.60895,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565403805,2.35817739,3284.8,3284.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565404003,3.81679,3284.6,3284.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565404304,3.2078,3284.6,3283.5,4.12117739]
["bitfinex-derivatives","ETHF0:USTF0",1737565404499,0.60915,3283.8,3283.6,0.99036567]
["bitfinex-derivatives","ETHF0:USTF0",1737565404693,0.60915,3283.8,3283.5,2.35817739]
["bitfinex-derivatives","ETHF0:USTF0",1737565404694,0.60915,3283.8,3283.7,0.38090987]
["bitfinex-derivatives","ETHF0:USTF0",1737565405805,0.92966809,3284.1,3283.7,0.38091211]
["bitfinex-derivatives","ETHF0:USTF0",1737565406001,0.60918,3283.6,3283.4,0.86059724]
["bitfinex-derivatives","ETHF0:USTF0",1737565406201,0.60918,3283.6,3283.5,0.99047073]
["bitfinex-derivatives","ETHF0:USTF0",1737565406708,0.60918,3283.6,3283.5,41.18095028]
["bitfinex-derivatives","ETHF0:USTF0",1737565407505,0.60918,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565408004,0.8716,3283.7,3283.4,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565408196,0.9248,3283.5,3282.5,6.61697699]
["bitfinex-derivatives","ETHF0:USTF0",1737565408400,0.60934,3282.7,3282.6,0.9906773]
["bitfinex-derivatives","ETHF0:USTF0",1737565409001,0.60934,3282.7,3282.6,41.18102973]
["bitfinex-derivatives","ETHF0:USTF0",1737565409809,0.6094,3282.4,3282.3,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565410008,0.6094,3282.4,3282.3,0.38564437]
["bitfinex-derivatives","ETHF0:USTF0",1737565410204,0.6094,3282.4,3282.3,40.80456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565410808,0.6094,3282.4,3282.3,41.18564767]
["bitfinex-derivatives","ETHF0:USTF0",1737565411111,0.8743,3282.6,3282.3,41.18564767]
["bitfinex-derivatives","ETHF0:USTF0",1737565411112,0.60939,3282.5,3282.3,41.18564767]
["bitfinex-derivatives","ETHF0:USTF0",1737565411308,0.60939,3282.5,3282.4,0.38107958]
["bitfinex-derivatives","ETHF0:USTF0",1737565411811,0.60939,3282.5,3282.4,0.38106582]
["bitfinex-derivatives","ETHF0:USTF0",1737565411812,0.60938,3282.5,3282.4,0.38106582]
["bitfinex-derivatives","ETHF0:USTF0",1737565413110,0.9246,3283.1,3282.4,0.38106582]
["bitfinex-derivatives","ETHF0:USTF0",1737565413312,3.2078,3283.2,3282.8,2.85171336]
["bitfinex-derivatives","ETHF0:USTF0",1737565413608,3.2078,3283.2,3282.5,5.43685741]
["bitfinex-derivatives","ETHF0:USTF0",1737565413609,0.60928,3283.0,3282.9,0.38106582]
["bitfinex-derivatives","ETHF0:USTF0",1737565413807,0.60936,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565414008,0.60936,3282.6,3282.5,3.58884097]
["bitfinex-derivatives","ETHF0:USTF0",1737565414312,0.60936,3282.6,3282.5,0.38104097]
["bitfinex-derivatives","ETHF0:USTF0",1737565415606,0.60939,3282.5,3282.3,41.41397809]
["bitfinex-derivatives","ETHF0:USTF0",1737565415805,0.60938,3282.5,3282.4,0.38105396]
["bitfinex-derivatives","ETHF0:USTF0",1737565417510,0.6094,3282.4,3282.3,40.80456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565417709,2.85171336,3282.4,3281.2,0.37395624]
["bitfinex-derivatives","ETHF0:USTF0",1737565417912,0.60956,3281.5,3281.3,0.38113015]
["bitfinex-derivatives","ETHF0:USTF0",1737565418111,3.2078,3281.6,3281.0,3.67524497]
["bitfinex-derivatives","ETHF0:USTF0",1737565418112,0.60964,3281.1,3281.0,3.67524497]
["bitfinex-derivatives","ETHF0:USTF0",1737565418302,0.60964,3281.1,3281.0,44.38899686]
["bitfinex-derivatives","ETHF0:USTF0",1737565419117,0.60964,3281.1,3281.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565419413,0.60962,3281.2,3281.1,2.85171336]
["bitfinex-derivatives","ETHF0:USTF0",1737565420908,0.00456809,3281.4,3281.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565421113,0.60964,3281.1,3281.0,44.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737565421515,0.60964,3281.1,3281.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565423611,0.60964,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565424218,0.60964,3281.1,3281.0,41.40966]
["bitfinex-derivatives","ETHF0:USTF0",1737565425213,0.60964,3281.2,3281.0,41.40966]
["bitfinex-derivatives","ETHF0:USTF0",1737565425516,0.60964,3281.1,3281.0,41.40966]
["bitfinex-derivatives","ETHF0:USTF0",1737565425815,0.60964,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565427319,0.60964,3281.1,3281.0,41.40964]
["bitfinex-derivatives","ETHF0:USTF0",1737565427520,0.00456809,3281.4,3281.2,0.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737565427721,0.00456809,3281.4,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565427916,0.6096,3281.3,3281.0,41.40965]
["bitfinex-derivatives","ETHF0:USTF0",1737565428118,0.60963,3281.2,3281.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737565428414,0.60963,3281.2,3281.1,0.38121166]
["bitfinex-derivatives","ETHF0:USTF0",1737565428415,0.60962,3281.2,3281.1,0.38121166]
["bitfinex-derivatives","ETHF0:USTF0",1737565428614,0.60962,3281.2,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565428615,3.2078,3281.2,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565428818,0.60969,3280.8,3280.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565429012,3.81749,3280.8,3280.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565429217,0.60986,3279.9,3279.6,3.31915833]
["bitfinex-derivatives","ETHF0:USTF0",1737565429414,3.2078,3280.2,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565429612,0.60985,3280.0,3279.9,0.38131786]
["bitfinex-derivatives","ETHF0:USTF0",1737565429818,3.2078,3280.2,3279.9,0.38131786]
["bitfinex-derivatives","ETHF0:USTF0",1737565430125,0.60982,3280.1,3280.0,0.3812662]
["bitfinex-derivatives","ETHF0:USTF0",1737565432818,0.60982,3280.1,3280.0,0.99142642]
["bitfinex-derivatives","ETHF0:USTF0",1737565433818,0.8475,3280.5,3280.0,0.99147355]
["bitfinex-derivatives","ETHF0:USTF0",1737565434024,0.6098,3280.2,3280.1,0.99149973]
["bitfinex-derivatives","ETHF0:USTF0",1737565434224,0.6098,3280.2,3280.1,0.9915035]
["bitfinex-derivatives","ETHF0:USTF0",1737565434824,0.6098,3280.2,3280.1,0.38133598]
["bitfinex-derivatives","ETHF0:USTF0",1737565435421,0.6098,3280.2,3280.1,0.98600796]
["bitfinex-derivatives","ETHF0:USTF0",1737565435627,0.6098,3280.2,3280.1,0.38133598]
["bitfinex-derivatives","ETHF0:USTF0",1737565436321,0.6098,3280.2,3280.1,0.98639707]
["bitfinex-derivatives","ETHF0:USTF0",1737565437128,3.8176,3280.2,3280.1,0.38133598]
["bitfinex-derivatives","ETHF0:USTF0",1737565437431,3.8176,3280.2,3280.1,0.98656745]
["bitfinex-derivatives","ETHF0:USTF0",1737565437628,3.8176,3280.2,3280.1,0.38133598]
["bitfinex-derivatives","ETHF0:USTF0",1737565438228,0.60986,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565438431,0.60986,3279.9,3279.8,1.0781489]
["bitfinex-derivatives","ETHF0:USTF0",1737565439026,1.7478,3280.1,3279.7,0.00306882]
["bitfinex-derivatives","ETHF0:USTF0",1737565439227,0.60988,3279.8,3279.7,0.61296882]
["bitfinex-derivatives","ETHF0:USTF0",1737565439427,0.60988,3279.8,3279.7,1.20500634]
["bitfinex-derivatives","ETHF0:USTF0",1737565439824,0.60988,3279.8,3279.7,1.67775776]
["bitfinex-derivatives","ETHF0:USTF0",1737565440226,0.60988,3279.8,3279.7,1.06785776]
["bitfinex-derivatives","ETHF0:USTF0",1737565440622,2.35763,3280.1,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737565440834,3.2078,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737565441029,3.8176,3280.2,3280.1,1.20182434]
["bitfinex-derivatives","ETHF0:USTF0",1737565441235,3.2078,3280.2,3280.1,1.20182434]
["bitfinex-derivatives","ETHF0:USTF0",1737565441536,0.60979,3280.3,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737565441736,0.60979,3280.3,3280.2,1.20180434]
["bitfinex-derivatives","ETHF0:USTF0",1737565442235,0.60979,3280.3,3280.2,1.06475576]
["bitfinex-derivatives","ETHF0:USTF0",1737565443829,0.60979,3280.3,3280.2,1.22894996]
["bitfinex-derivatives","ETHF0:USTF0",1737565444228,0.60979,3280.3,3280.2,1.80590607]
["bitfinex-derivatives","ETHF0:USTF0",1737565444632,0.60979,3280.3,3280.2,2.41570607]
["bitfinex-derivatives","ETHF0:USTF0",1737565445533,0.60979,3280.3,3280.2,3.17190212]
["bitfinex-derivatives","ETHF0:USTF0",1737565445725,3.2078,3281.0,3280.5,2.85693384]
["bitfinex-derivatives","ETHF0:USTF0",1737565445934,0.60969,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737565446135,0.9126,3281.2,3280.8,0.59257314]
["bitfinex-derivatives","ETHF0:USTF0",1737565446325,0.9126,3281.2,3280.9,41.37441763]
["bitfinex-derivatives","ETHF0:USTF0",1737565446529,0.9126,3281.2,3281.0,0.57444085]
["bitfinex-derivatives","ETHF0:USTF0",1737565446730,0.60964,3281.1,3281.0,0.47275142]
["bitfinex-derivatives","ETHF0:USTF0",1737565446930,0.60964,3281.1,3281.0,1.04712835]
["bitfinex-derivatives","ETHF0:USTF0",1737565447135,0.60964,3281.1,3281.0,0.47275142]
["bitfinex-derivatives","ETHF0:USTF0",1737565447337,0.60964,3281.1,3281.0,2.12076414]
["bitfinex-derivatives","ETHF0:USTF0",1737565447635,0.60964,3281.1,3281.0,2.39359891]
["bitfinex-derivatives","ETHF0:USTF0",1737565447834,0.9126,3281.2,3281.0,1.78393891]
["bitfinex-derivatives","ETHF0:USTF0",1737565448037,0.9126,3281.2,3281.1,1.18402381]
["bitfinex-derivatives","ETHF0:USTF0",1737565448338,0.60961,3281.3,3281.1,2.39357891]
["bitfinex-derivatives","ETHF0:USTF0",1737565448539,0.60961,3281.3,3281.2,0.57438381]
["bitfinex-derivatives","ETHF0:USTF0",1737565449030,3.21236809,3281.4,3281.2,0.57438381]
["bitfinex-derivatives","ETHF0:USTF0",1737565449031,0.00456809,3281.4,3281.3,3.46653384]
["bitfinex-derivatives","ETHF0:USTF0",1737565449232,0.8689,3281.7,3281.3,3.8879114]
["bitfinex-derivatives","ETHF0:USTF0",1737565449432,0.8689,3281.7,3281.4,0.57477032]
["bitfinex-derivatives","ETHF0:USTF0",1737565449633,0.8689,3281.7,3281.5,0.57477032]
["bitfinex-derivatives","ETHF0:USTF0",1737565449828,4.66612,3281.8,3281.6,0.57477032]
["bitfinex-derivatives","ETHF0:USTF0",1737565449829,1.45831,3281.8,3281.6,0.57477032]
["bitfinex-derivatives","ETHF0:USTF0",1737565450139,1.45831,3281.8,3281.5,1.81882705]
["bitfinex-derivatives","ETHF0:USTF0",1737565450140,1.45831,3281.8,3281.7,0.57477032]
["bitfinex-derivatives","ETHF0:USTF0",1737565450332,1.45831,3281.8,3281.7,0.93140317]
["bitfinex-derivatives","ETHF0:USTF0",1737565450531,4.66611,3281.8,3281.7,1.5659099]
["bitfinex-derivatives","ETHF0:USTF0",1737565451135,4.66611,3281.8,3281.7,0.82938427]
["bitfinex-derivatives","ETHF0:USTF0",1737565451737,4.66611,3281.8,3281.7,0.35663285]
["bitfinex-derivatives","ETHF0:USTF0",1737565452131,4.0566,3281.8,3281.4,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565452337,0.60954,3281.6,3281.5,0.35509126]
["bitfinex-derivatives","ETHF0:USTF0",1737565452529,0.60954,3281.6,3281.5,0.81537852]
["bitfinex-derivatives","ETHF0:USTF0",1737565452736,0.60954,3281.6,3281.5,1.38361804]
["bitfinex-derivatives","ETHF0:USTF0",1737565453039,0.60953,3281.7,3281.5,1.42492852]
["bitfinex-derivatives","ETHF0:USTF0",1737565453247,4.0566,3281.8,3281.6,0.35518817]
["bitfinex-derivatives","ETHF0:USTF0",1737565453548,4.0566,3281.8,3281.7,0.35518817]
["bitfinex-derivatives","ETHF0:USTF0",1737565453549,3.81731,3281.8,3281.7,0.35518817]
["bitfinex-derivatives","ETHF0:USTF0",1737565453737,0.60951,3281.8,3281.7,0.35518817]
["bitfinex-derivatives","ETHF0:USTF0",1737565453932,1.53359,3281.9,3281.7,0.96470817]
["bitfinex-derivatives","ETHF0:USTF0",1737565454135,1.53359,3281.9,3281.8,0.35518817]
["bitfinex-derivatives","ETHF0:USTF0",1737565454533,0.60949,3281.9,3281.8,0.35518817]
["bitfinex-derivatives","ETHF0:USTF0",1737565454744,0.00456809,3282.0,3281.8,0.35518817]
["bitfinex-derivatives","ETHF0:USTF0",1737565454934,0.60949,3281.9,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737565455244,0.61404809,3282.0,3281.8,0.96448829]
["bitfinex-derivatives","ETHF0:USTF0",1737565455442,0.00456809,3282.0,3281.5,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565455640,0.60949,3281.9,3281.6,0.96438583]
["bitfinex-derivatives","ETHF0:USTF0",1737565455838,0.60951,3281.8,3281.7,0.35485583]
["bitfinex-derivatives","ETHF0:USTF0",1737565456040,0.6095,3281.9,3281.7,0.96438583]
["bitfinex-derivatives","ETHF0:USTF0",1737565456245,0.61404809,3282.0,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737565456538,0.00456809,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565456737,0.00456809,3282.0,3281.8,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565456947,0.61403809,3282.0,3281.8,2.96475784]
["bitfinex-derivatives","ETHF0:USTF0",1737565457551,0.00456809,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565457846,0.00456809,3282.0,3281.8,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565458050,0.00456809,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565458735,0.00456809,3282.0,3281.8,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565458941,0.00456809,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565459337,0.61403809,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565459540,0.00456809,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565459745,0.00456809,3282.0,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737565459746,0.60951,3281.8,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737565460549,0.00456809,3282.0,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737565460550,0.6095,3281.9,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737565461049,0.6095,3281.9,3281.5,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565461050,0.60953,3281.8,3281.5,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565461248,0.60953,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737565461553,0.6095,3281.9,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737565461752,0.00456809,3282.0,3281.5,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565462146,0.61403809,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565463453,0.00456809,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737565464254,0.00456809,3282.0,3281.9,41.40949]
["bitfinex-derivatives","ETHF0:USTF0",1737565464452,3.2078,3282.8,3282.4,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565464656,1.7392,3283.1,3282.7,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565464860,1.7392,3283.1,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737565465155,1.7392,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565466256,0.8472,3283.1,3283.0,2.96454784]
["bitfinex-derivatives","ETHF0:USTF0",1737565466652,3.2078,3283.2,3283.0,2.96454784]
["bitfinex-derivatives","ETHF0:USTF0",1737565466653,3.2078,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737565466964,0.60926,3283.2,3282.9,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565467150,0.60926,3283.2,3282.9,2.96455784]
["bitfinex-derivatives","ETHF0:USTF0",1737565467350,1.52826,3283.2,3282.9,2.96455784]
["bitfinex-derivatives","ETHF0:USTF0",1737565467552,1.52826,3283.2,3282.9,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565467852,0.919,3283.2,3282.9,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565468053,0.919,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737565468653,1.52825,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737565468852,0.60927,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565469052,1.52825,3283.2,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565469351,0.919,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737565470056,1.52825,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737565470253,1.52825,3283.2,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737565470457,0.919,3283.2,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737565470757,1.52825,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737565472157,0.919,3283.2,3283.0,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565472456,0.919,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737565472953,0.60925,3283.2,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565473252,0.60925,3283.2,3283.0,2.96454784]
["bitfinex-derivatives","ETHF0:USTF0",1737565473454,3.2078,3283.1,3281.4,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565473656,3.8172,3282.4,3282.0,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565473858,3.2078,3282.4,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565474046,0.9139,3282.9,3281.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1737565474252,0.60934,3282.8,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737565474459,0.60934,3282.8,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737565474656,0.9139,3282.9,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565474860,0.60935,3282.7,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737565475754,0.9139,3282.9,3282.4,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565475955,0.60937,3282.6,3282.4,2.96465784]
["bitfinex-derivatives","ETHF0:USTF0",1737565476349,0.60938,3282.5,3282.4,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565476555,0.60937,3282.6,3282.4,2.96466784]
["bitfinex-derivatives","ETHF0:USTF0",1737565476953,0.60935,3282.7,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737565477148,0.9139,3282.9,3282.4,2.96464784]
["bitfinex-derivatives","ETHF0:USTF0",1737565477149,0.60932,3282.8,3282.4,2.96464784]
["bitfinex-derivatives","ETHF0:USTF0",1737565477357,0.60935,3282.7,3282.4,2.96464784]
["bitfinex-derivatives","ETHF0:USTF0",1737565477753,0.9139,3282.9,3282.7,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565477955,0.9139,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737565478254,0.9139,3282.9,3282.3,43.15526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565478461,0.60936,3282.6,3282.4,0.96414324]
["bitfinex-derivatives","ETHF0:USTF0",1737565478655,0.60936,3282.6,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737565478851,0.9139,3282.9,3282.3,43.15526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565478852,0.6094,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565479259,0.9085,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737565479653,0.9139,3282.9,3282.4,0.35475498]
["bitfinex-derivatives","ETHF0:USTF0",1737565479854,0.60933,3282.8,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737565480255,0.9139,3282.9,3282.3,43.15526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565480759,0.60938,3282.5,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737565481257,0.9139,3282.9,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737565481464,0.60937,3282.6,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737565482157,0.9139,3282.9,3282.3,43.15526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565482353,0.9139,3282.9,3282.6,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565482661,0.9139,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737565483457,4.66809,3283.0,3282.9,2.96456784]
["bitfinex-derivatives","ETHF0:USTF0",1737565483458,0.851,3283.0,3282.9,2.96456784]
["bitfinex-derivatives","ETHF0:USTF0",1737565483962,1.48154,3283.3,3282.9,2.96456784]
["bitfinex-derivatives","ETHF0:USTF0",1737565483963,1.48154,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737565484155,0.8723,3283.3,3283.2,2.96451784]
["bitfinex-derivatives","ETHF0:USTF0",1737565484654,0.8723,3283.3,3283.2,43.76451784]
["bitfinex-derivatives","ETHF0:USTF0",1737565485366,1.48153,3283.3,3283.2,41.40925]
["bitfinex-derivatives","ETHF0:USTF0",1737565486958,0.8723,3283.3,3283.2,41.40925]
["bitfinex-derivatives","ETHF0:USTF0",1737565487159,1.48153,3283.3,3283.2,41.40925]
["bitfinex-derivatives","ETHF0:USTF0",1737565487360,0.8723,3283.3,3283.2,41.40925]
["bitfinex-derivatives","ETHF0:USTF0",1737565489260,1.48153,3283.3,3283.2,41.76429778]
["bitfinex-derivatives","ETHF0:USTF0",1737565489760,1.48153,3283.3,3283.2,41.40925]
["bitfinex-derivatives","ETHF0:USTF0",1737565489962,1.48153,3283.3,3283.2,41.76429074]
["bitfinex-derivatives","ETHF0:USTF0",1737565490363,0.8723,3283.3,3283.2,41.76429074]
["bitfinex-derivatives","ETHF0:USTF0",1737565490764,0.8723,3283.3,3283.2,41.40925]
["bitfinex-derivatives","ETHF0:USTF0",1737565490964,0.8723,3283.3,3283.2,41.76439153]
["bitfinex-derivatives","ETHF0:USTF0",1737565492167,1.48153,3283.3,3283.2,41.76439153]
["bitfinex-derivatives","ETHF0:USTF0",1737565492462,1.48153,3283.3,3283.2,0.35514153]
["bitfinex-derivatives","ETHF0:USTF0",1737565492764,1.48153,3283.3,3282.8,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565492765,0.8723,3283.3,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565492960,0.8723,3283.3,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737565492961,3.2078,3283.1,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737565493161,0.8945,3283.0,3282.8,0.3555308]
["bitfinex-derivatives","ETHF0:USTF0",1737565493362,0.8945,3283.0,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737565493560,0.60932,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565494054,0.8945,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737565494255,0.8945,3283.0,3282.9,0.96498479]
["bitfinex-derivatives","ETHF0:USTF0",1737565494658,0.8945,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737565494966,0.8945,3283.0,3282.9,1.99287192]
["bitfinex-derivatives","ETHF0:USTF0",1737565495560,0.904,3283.2,3282.9,1.99287192]
["bitfinex-derivatives","ETHF0:USTF0",1737565495561,0.904,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737565495755,0.904,3283.2,3283.1,0.96501514]
["bitfinex-derivatives","ETHF0:USTF0",1737565495961,0.904,3283.2,3283.1,1.53423258]
["bitfinex-derivatives","ETHF0:USTF0",1737565496564,0.904,3283.2,3283.1,1.99286713]
["bitfinex-derivatives","ETHF0:USTF0",1737565496756,0.8723,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737565496961,0.8723,3283.3,3283.2,0.96505199]
["bitfinex-derivatives","ETHF0:USTF0",1737565498556,0.8723,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737565499057,0.00456809,3283.4,3283.1,0.23891399]
["bitfinex-derivatives","ETHF0:USTF0",1737565499263,1.7468,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737565499662,1.7468,3283.9,3283.8,41.40914]
["bitfinex-derivatives","ETHF0:USTF0",1737565499868,0.9209,3284.0,3283.8,41.40914]
["bitfinex-derivatives","ETHF0:USTF0",1737565499869,3.2078,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737565500074,0.60908,3284.1,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737565500467,0.8387,3284.2,3283.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737565500468,0.60911,3284.0,3283.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737565500767,0.60909,3284.1,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737565501174,2.45549,3284.1,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737565502471,1.8464,3284.1,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737565503173,2.45548,3284.1,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737565503777,1.8464,3284.1,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737565504073,2.45548,3284.1,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737565504482,1.8464,3284.1,3283.9,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565504773,2.45549,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737565505668,1.8464,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737565506076,2.45548,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737565506371,3.2078,3284.3,3284.2,2.96432784]
["bitfinex-derivatives","ETHF0:USTF0",1737565506674,0.8523,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737565506877,1.46127,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737565507171,0.8523,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737565507373,0.8523,3284.7,3284.2,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565507567,0.8523,3284.7,3284.3,0.35444123]
["bitfinex-derivatives","ETHF0:USTF0",1737565507768,1.46128,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737565508475,0.609,3284.6,3284.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737565508676,0.60899,3284.6,3284.5,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737565509179,0.8523,3284.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565509479,0.609,3284.6,3284.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737565509774,1.46128,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737565509973,0.8523,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737565513473,0.00456809,3284.8,3284.5,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565513674,0.00456809,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737565514976,0.00456809,3284.8,3284.5,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565515171,0.60903,3284.5,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737565516079,0.8912,3284.7,3284.2,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565516080,0.60904,3284.4,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737565516278,0.8772,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737565516479,0.8772,3284.4,3284.3,2.96430784]
["bitfinex-derivatives","ETHF0:USTF0",1737565516684,0.8912,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737565516980,3.29087,3284.7,3284.2,3.81685]
["bitfinex-derivatives","ETHF0:USTF0",1737565517175,0.60904,3284.3,3284.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737565517477,0.60902,3284.5,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737565517682,3.81679,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737565517883,3.2078,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737565519279,3.2078,3284.6,3284.3,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565519483,0.60902,3284.4,3284.3,2.96429784]
["bitfinex-derivatives","ETHF0:USTF0",1737565519675,0.60902,3284.4,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737565519878,0.60908,3284.1,3284.0,43.76434784]
["bitfinex-derivatives","ETHF0:USTF0",1737565520179,4.7303,3284.6,3284.1,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737565520180,0.60908,3284.2,3284.1,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737565521081,1.47825,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737565522376,0.8692,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737565523084,1.47824,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737565523280,0.60904,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737565523482,0.60904,3284.4,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737565524385,0.6110431,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737565525185,0.0020231,3284.5,3284.4,2.96428784]
["bitfinex-derivatives","ETHF0:USTF0",1737565526788,0.0020231,3284.5,3284.4,3.31929218]
["bitfinex-derivatives","ETHF0:USTF0",1737565527093,0.0020231,3284.5,3284.4,3.31930739]
["bitfinex-derivatives","ETHF0:USTF0",1737565527288,0.0020231,3284.5,3284.4,3.31945113]
["bitfinex-derivatives","ETHF0:USTF0",1737565527988,0.0020231,3284.5,3284.4,1.81928329]
["bitfinex-derivatives","ETHF0:USTF0",1737565528290,0.00456809,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737565528484,0.00456809,3284.8,3284.7,0.96413329]
["bitfinex-derivatives","ETHF0:USTF0",1737565528680,0.00456809,3284.8,3284.7,41.76413329]
["bitfinex-derivatives","ETHF0:USTF0",1737565528881,0.00456809,3284.8,3284.7,42.33262191]
["bitfinex-derivatives","ETHF0:USTF0",1737565529082,0.00456809,3284.8,3284.7,42.79069364]
["bitfinex-derivatives","ETHF0:USTF0",1737565530991,0.00456809,3284.8,3284.7,43.24722417]
["bitfinex-derivatives","ETHF0:USTF0",1737565531190,0.00456809,3284.8,3284.7,46.45502417]
["bitfinex-derivatives","ETHF0:USTF0",1737565531391,1.7308,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565531582,1.7308,3285.5,3285.4,0.96400329]
["bitfinex-derivatives","ETHF0:USTF0",1737565531788,1.7308,3285.5,3285.4,1.5320895]
["bitfinex-derivatives","ETHF0:USTF0",1737565532190,1.7308,3285.5,3285.4,0.96400329]
["bitfinex-derivatives","ETHF0:USTF0",1737565532390,1.7308,3285.5,3285.4,1.53179703]
["bitfinex-derivatives","ETHF0:USTF0",1737565532693,2.33962,3285.5,3285.4,0.96400329]
["bitfinex-derivatives","ETHF0:USTF0",1737565532889,2.33962,3285.5,3285.4,0.35516329]
["bitfinex-derivatives","ETHF0:USTF0",1737565533088,1.7308,3285.5,3284.7,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565533288,0.60889,3285.2,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737565533592,3.2078,3285.4,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565533791,0.60885,3285.4,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737565534088,0.60887,3285.3,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737565534292,0.60889,3285.2,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737565534702,0.60888,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737565535008,0.60888,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737565535695,0.60888,3285.3,3285.0,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565535696,0.60884,3285.4,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737565535892,0.60887,3285.3,3285.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737565536096,0.60886,3285.3,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737565536402,0.60885,3285.4,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737565536995,1.7308,3285.5,3285.3,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737565537198,2.33964,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565537401,1.7308,3285.5,3285.0,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565537600,2.33963,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565537800,1.7308,3285.5,3285.0,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565538000,0.60885,3285.4,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565538904,0.60885,3285.4,3285.0,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565538905,1.7308,3285.5,3285.0,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565539202,0.60884,3285.4,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565539396,0.60887,3285.3,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737565540095,0.60885,3285.4,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565540294,2.33964,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565540503,1.7308,3285.5,3285.0,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565540803,0.60886,3285.3,3285.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737565541004,0.60885,3285.4,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737565541903,2.33963,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565542103,2.33963,3285.5,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565542300,2.33963,3285.5,3285.0,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565542504,1.7308,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565542709,2.33962,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565543308,1.7308,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565543709,0.60884,3285.4,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565544007,2.33963,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565544512,2.33963,3285.5,3285.0,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565544513,1.7308,3285.5,3285.0,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565544696,2.33963,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565545409,1.7308,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565545606,3.8165,3286.2,3286.0,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737565545904,3.8165,3286.2,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737565545905,0.60871,3286.1,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737565546108,0.60871,3286.1,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565547713,0.60871,3286.1,3286.0,41.40873]
["bitfinex-derivatives","ETHF0:USTF0",1737565547903,5.6645,3286.2,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737565548712,5.0558,3286.2,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737565548910,5.66449,3286.2,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737565549214,5.0558,3286.2,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565549406,0.60871,3286.1,3286.0,41.40872]
["bitfinex-derivatives","ETHF0:USTF0",1737565549815,5.0558,3286.2,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565550114,5.6645,3286.2,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737565551720,0.60871,3286.1,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737565552108,0.60876,3285.8,3285.7,0.61333809]
["bitfinex-derivatives","ETHF0:USTF0",1737565552310,0.60876,3285.8,3285.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565552810,3.81656,3285.8,3285.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565553017,3.2078,3285.8,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737565553210,0.9301,3285.7,3285.0,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565553410,0.60881,3285.6,3285.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737565554018,0.9301,3285.7,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565554213,0.8822,3285.5,3285.4,41.40883]
["bitfinex-derivatives","ETHF0:USTF0",1737565555209,1.49102,3285.5,3285.4,41.75932532]
["bitfinex-derivatives","ETHF0:USTF0",1737565555518,1.49102,3285.5,3285.4,41.40883]
["bitfinex-derivatives","ETHF0:USTF0",1737565555914,0.8822,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565556113,1.49102,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737565556315,0.8822,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737565556511,0.8822,3285.5,3285.4,41.75947948]
["bitfinex-derivatives","ETHF0:USTF0",1737565556712,0.8822,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737565556917,1.49102,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737565557413,1.49102,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565557619,1.49102,3285.5,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565557620,0.8822,3285.5,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565557825,0.60886,3285.3,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565558113,0.60886,3285.3,3285.2,41.15535327]
["bitfinex-derivatives","ETHF0:USTF0",1737565558318,3.81666,3285.3,3285.2,40.80456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565561324,3.81666,3285.3,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565561717,3.81666,3285.3,3285.2,0.61344809]
["bitfinex-derivatives","ETHF0:USTF0",1737565562023,3.81666,3285.3,3285.2,2.96871593]
["bitfinex-derivatives","ETHF0:USTF0",1737565563021,3.81666,3285.3,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565563624,3.81666,3285.3,3285.2,0.61344809]
["bitfinex-derivatives","ETHF0:USTF0",1737565563822,3.81666,3285.3,3285.2,2.96871593]
["bitfinex-derivatives","ETHF0:USTF0",1737565564520,3.2078,3285.3,3285.2,2.96871593]
["bitfinex-derivatives","ETHF0:USTF0",1737565564723,1.49103,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565564724,1.49104,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565565527,0.60885,3285.4,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565565726,0.8822,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565566227,0.8822,3285.5,3285.4,0.95977358]
["bitfinex-derivatives","ETHF0:USTF0",1737565566526,1.49102,3285.5,3285.4,0.35093358]
["bitfinex-derivatives","ETHF0:USTF0",1737565566720,1.49102,3285.5,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565566721,0.60886,3285.3,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565566921,3.81666,3285.3,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565567326,3.81666,3285.3,3285.2,0.96452584]
["bitfinex-derivatives","ETHF0:USTF0",1737565567526,3.81666,3285.3,3285.2,0.96452323]
["bitfinex-derivatives","ETHF0:USTF0",1737565567728,3.81666,3285.3,3285.2,0.35564323]
["bitfinex-derivatives","ETHF0:USTF0",1737565568027,3.81666,3285.3,3285.2,0.96452323]
["bitfinex-derivatives","ETHF0:USTF0",1737565568525,3.81666,3285.3,3285.2,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565568725,2.35526784,3284.9,3284.0,3.45308379]
["bitfinex-derivatives","ETHF0:USTF0",1737565569025,0.60901,3284.5,3284.3,41.76039117]
["bitfinex-derivatives","ETHF0:USTF0",1737565569231,3.81678,3284.7,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737565569420,3.81678,3284.7,3284.3,43.15526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565569421,3.2078,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737565570024,3.2078,3284.7,3284.6,0.96004078]
["bitfinex-derivatives","ETHF0:USTF0",1737565570925,0.891,3284.8,3284.6,2.70631862]
["bitfinex-derivatives","ETHF0:USTF0",1737565571125,1.52647809,3285.9,3284.9,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565571126,1.7839,3285.3,3284.9,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565571318,3.2078,3285.1,3284.6,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565571521,3.2078,3285.1,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737565571722,0.60892,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565572027,1.52012,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565572322,0.9112,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565572526,3.2078,3285.1,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565572527,3.2078,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737565572921,0.9137,3285.3,3285.2,2.96414784]
["bitfinex-derivatives","ETHF0:USTF0",1737565573123,3.2078,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565573521,3.2078,3285.5,3285.4,0.9593778]
["bitfinex-derivatives","ETHF0:USTF0",1737565574321,3.2078,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737565574822,3.2078,3285.5,3285.4,0.95940985]
["bitfinex-derivatives","ETHF0:USTF0",1737565575821,1.7447,3285.8,3285.7,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565576018,1.7447,3285.8,3285.7,2.96404784]
["bitfinex-derivatives","ETHF0:USTF0",1737565576218,0.8591,3285.8,3285.7,2.96404784]
["bitfinex-derivatives","ETHF0:USTF0",1737565576426,0.8591,3285.8,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737565576632,0.8591,3285.8,3285.7,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737565577620,0.8591,3285.8,3285.7,43.76404784]
["bitfinex-derivatives","ETHF0:USTF0",1737565578126,0.8591,3285.8,3285.7,44.1146575]
["bitfinex-derivatives","ETHF0:USTF0",1737565578428,3.21236809,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737565579631,3.21236809,3285.9,3285.8,0.95941323]
["bitfinex-derivatives","ETHF0:USTF0",1737565579928,3.21236809,3285.9,3285.8,2.70551323]
["bitfinex-derivatives","ETHF0:USTF0",1737565581132,3.21236809,3285.9,3285.8,2.70539156]
["bitfinex-derivatives","ETHF0:USTF0",1737565581434,0.00456809,3285.9,3285.8,2.70539156]
["bitfinex-derivatives","ETHF0:USTF0",1737565581733,4.0778,3286.5,3286.4,2.96391784]
["bitfinex-derivatives","ETHF0:USTF0",1737565582333,4.9337,3286.5,3286.4,2.96391784]
["bitfinex-derivatives","ETHF0:USTF0",1737565583326,4.9337,3286.5,3286.1,2.35983593]
["bitfinex-derivatives","ETHF0:USTF0",1737565583523,5.54235,3286.5,3286.1,2.35983593]
["bitfinex-derivatives","ETHF0:USTF0",1737565583828,5.54235,3286.5,3286.4,2.96391784]
["bitfinex-derivatives","ETHF0:USTF0",1737565583829,4.9337,3286.5,3286.4,2.96391784]
["bitfinex-derivatives","ETHF0:USTF0",1737565584731,4.9337,3286.5,3286.4,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565585035,5.54234,3286.5,3286.4,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565585429,5.54234,3286.5,3286.2,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737565585629,0.60865,3286.4,3286.1,3.20908959]
["bitfinex-derivatives","ETHF0:USTF0",1737565585826,0.60865,3286.4,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737565586029,5.54235,3286.5,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737565586438,0.60865,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737565586733,5.54235,3286.5,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737565586937,4.9337,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737565587129,4.9337,3286.5,3286.1,2.60038959]
["bitfinex-derivatives","ETHF0:USTF0",1737565587433,5.54234,3286.5,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737565587631,4.9337,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737565587832,5.54235,3286.5,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737565588029,4.9337,3286.5,3286.1,2.60038959]
["bitfinex-derivatives","ETHF0:USTF0",1737565588225,4.9337,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737565588632,5.54234,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737565588832,0.60865,3286.4,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737565589238,4.9337,3286.5,3286.1,2.60038959]
["bitfinex-derivatives","ETHF0:USTF0",1737565589442,5.54234,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737565590340,5.54234,3286.5,3286.4,2.96391784]
["bitfinex-derivatives","ETHF0:USTF0",1737565590641,5.54234,3286.5,3286.4,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565591139,5.54234,3286.5,3286.1,2.60038959]
["bitfinex-derivatives","ETHF0:USTF0",1737565591140,0.60865,3286.4,3286.1,2.60038959]
["bitfinex-derivatives","ETHF0:USTF0",1737565591333,4.9337,3286.5,3286.1,2.60038959]
["bitfinex-derivatives","ETHF0:USTF0",1737565591334,5.54235,3286.5,3286.1,2.60038959]
["bitfinex-derivatives","ETHF0:USTF0",1737565591529,4.9337,3286.5,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737565591739,4.9337,3286.5,3286.4,2.96391784]
["bitfinex-derivatives","ETHF0:USTF0",1737565591940,5.54234,3286.5,3286.4,2.96391784]
["bitfinex-derivatives","ETHF0:USTF0",1737565592139,4.9337,3286.5,3286.4,2.96391784]
["bitfinex-derivatives","ETHF0:USTF0",1737565593638,0.87,3286.5,3286.4,2.96391784]
["bitfinex-derivatives","ETHF0:USTF0",1737565593844,0.878,3286.6,3286.5,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737565594439,0.878,3286.6,3286.5,41.40864]
["bitfinex-derivatives","ETHF0:USTF0",1737565594639,1.48662,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565597343,4.69442,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565597844,0.60869,3286.2,3286.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565598244,0.60869,3286.2,3286.1,40.80456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565599641,0.60869,3286.2,3286.1,41.41327809]
["bitfinex-derivatives","ETHF0:USTF0",1737565599846,0.60869,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737565600246,0.60866,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737565600443,3.2078,3286.6,3286.1,2.35983593]
["bitfinex-derivatives","ETHF0:USTF0",1737565600648,0.60865,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737565600849,3.2078,3286.6,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737565600850,0.60865,3286.4,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737565601150,2.44555,3286.4,3286.3,41.40866]
["bitfinex-derivatives","ETHF0:USTF0",1737565602252,2.44555,3286.4,3286.3,41.75930691]
["bitfinex-derivatives","ETHF0:USTF0",1737565602455,1.8369,3286.4,3286.3,41.75930691]
["bitfinex-derivatives","ETHF0:USTF0",1737565602850,2.44555,3286.4,3286.3,41.75930691]
["bitfinex-derivatives","ETHF0:USTF0",1737565603051,2.44555,3286.4,3286.3,41.75931691]
["bitfinex-derivatives","ETHF0:USTF0",1737565603250,2.44555,3286.4,3286.3,41.75933292]
["bitfinex-derivatives","ETHF0:USTF0",1737565603452,1.8369,3286.4,3286.3,41.75933292]
["bitfinex-derivatives","ETHF0:USTF0",1737565604949,3.2078,3286.6,3286.3,41.75933292]
["bitfinex-derivatives","ETHF0:USTF0",1737565604950,3.2078,3286.6,3286.3,41.15066292]
["bitfinex-derivatives","ETHF0:USTF0",1737565605157,0.60864,3286.5,3286.4,0.95930292]
["bitfinex-derivatives","ETHF0:USTF0",1737565605347,3.81643,3286.6,3286.5,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737565605951,3.81643,3286.6,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565605952,3.2078,3286.6,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565606152,3.81642,3286.6,3286.5,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737565606356,3.2078,3286.6,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565606651,3.2078,3286.6,3286.5,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737565606855,3.2078,3286.6,3286.5,0.95958095]
["bitfinex-derivatives","ETHF0:USTF0",1737565607356,3.2078,3286.6,3286.5,0.95959641]
["bitfinex-derivatives","ETHF0:USTF0",1737565607856,3.2078,3286.6,3286.5,1.52111047]
["bitfinex-derivatives","ETHF0:USTF0",1737565608861,3.2078,3286.6,3286.5,1.97748871]
["bitfinex-derivatives","ETHF0:USTF0",1737565609158,0.935,3286.7,3286.5,1.36884871]
["bitfinex-derivatives","ETHF0:USTF0",1737565609456,0.935,3286.7,3286.6,0.95960994]
["bitfinex-derivatives","ETHF0:USTF0",1737565610165,0.935,3286.7,3286.6,42.32111187]
["bitfinex-derivatives","ETHF0:USTF0",1737565610361,0.935,3286.7,3286.6,42.77749011]
["bitfinex-derivatives","ETHF0:USTF0",1737565611357,0.935,3286.7,3286.6,42.77743889]
["bitfinex-derivatives","ETHF0:USTF0",1737565611552,0.935,3286.7,3286.6,42.21593695]
["bitfinex-derivatives","ETHF0:USTF0",1737565611958,0.935,3286.7,3286.6,41.75955871]
["bitfinex-derivatives","ETHF0:USTF0",1737565612964,0.935,3286.7,3286.6,42.00041008]
["bitfinex-derivatives","ETHF0:USTF0",1737565613361,0.9239,3286.9,3286.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737565616864,0.9239,3286.9,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565616865,0.6086,3286.8,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737565617168,0.9289,3286.8,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737565617565,0.9289,3286.8,3286.7,41.40859]
["bitfinex-derivatives","ETHF0:USTF0",1737565618267,0.9289,3286.8,3286.7,43.76385784]
["bitfinex-derivatives","ETHF0:USTF0",1737565618463,0.9289,3286.8,3286.7,44.6759425]
["bitfinex-derivatives","ETHF0:USTF0",1737565619466,0.9289,3286.8,3286.7,44.67595518]
["bitfinex-derivatives","ETHF0:USTF0",1737565619767,0.9289,3286.8,3286.7,45.13051866]
["bitfinex-derivatives","ETHF0:USTF0",1737565620873,0.9239,3286.9,3286.7,44.52192866]
["bitfinex-derivatives","ETHF0:USTF0",1737565621069,0.8943,3287.0,3286.9,2.96382784]
["bitfinex-derivatives","ETHF0:USTF0",1737565621272,0.8943,3287.0,3286.9,3.31463451]
["bitfinex-derivatives","ETHF0:USTF0",1737565621471,2.35526784,3286.4,3285.3,4.73749869]
["bitfinex-derivatives","ETHF0:USTF0",1737565621767,0.60884,3285.4,3285.3,4.73749869]
["bitfinex-derivatives","ETHF0:USTF0",1737565621972,3.2078,3285.6,3285.3,45.53749869]
["bitfinex-derivatives","ETHF0:USTF0",1737565622177,3.81661,3285.6,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737565622377,3.2078,3285.6,3285.3,41.2550103]
["bitfinex-derivatives","ETHF0:USTF0",1737565622569,3.2078,3285.6,3285.3,43.61027814]
["bitfinex-derivatives","ETHF0:USTF0",1737565622771,3.2078,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737565622972,0.00456809,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737565623165,0.6088,3285.6,3285.5,0.45464731]
["bitfinex-derivatives","ETHF0:USTF0",1737565623375,8.21236809,3285.8,3285.2,4.73749869]
["bitfinex-derivatives","ETHF0:USTF0",1737565623572,3.81666,3285.3,3285.2,1.88809869]
["bitfinex-derivatives","ETHF0:USTF0",1737565623772,3.2078,3285.3,3285.1,7.11081613]
["bitfinex-derivatives","ETHF0:USTF0",1737565623973,0.60888,3285.2,3285.1,5.68621613]
["bitfinex-derivatives","ETHF0:USTF0",1737565624170,0.60888,3285.2,3285.1,3.47791613]
["bitfinex-derivatives","ETHF0:USTF0",1737565625066,0.60888,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565625472,3.2078,3285.3,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565625677,3.81667,3285.3,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565625979,0.60888,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565626880,3.2078,3285.3,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565626881,3.81666,3285.3,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565627072,3.2078,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565627272,3.2078,3285.3,3285.2,41.40888]
["bitfinex-derivatives","ETHF0:USTF0",1737565627472,3.2078,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565627473,3.81666,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565634888,0.60888,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565635384,0.66029727,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565635989,0.60888,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565639500,0.6602968,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565639889,1.5826968,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565640091,1.58269897,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565641393,1.58269784,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565642799,0.66029784,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565643395,0.66029715,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565644094,0.60888,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565645892,0.66029615,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565646091,0.66029712,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565646291,0.60888,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565647093,0.66029674,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565647293,0.66029736,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565647500,0.66029715,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565647702,0.60888,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565648401,0.66029832,3285.2,3285.1,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565648903,3.01556616,3285.2,3285.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737565649293,5.66029832,3285.2,3285.1,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737565650803,5.66029832,3285.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565650804,3.2078,3284.8,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565651102,0.60925,3283.2,3283.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1737565656501,0.60924,3283.3,3283.1,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1737565656900,3.21236809,3283.5,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565657201,0.60923,3283.3,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565657902,0.60928,3283.0,3282.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1737565658300,0.60928,3283.0,3282.9,41.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737565659807,0.60928,3283.0,3282.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1737565660299,0.60928,3283.0,3282.9,41.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737565663400,3.81708,3283.1,3282.9,41.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737565663696,3.2078,3283.1,3282.9,41.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737565663897,0.60928,3283.0,3282.9,41.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737565666304,0.60928,3283.0,3282.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1737565668505,0.60928,3283.0,3282.8,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565668506,0.6093,3282.9,3282.8,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565668712,0.6093,3282.9,3282.1,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1737565668713,0.60943,3282.2,3282.1,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1737565668910,3.81723,3282.2,3282.1,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1737565670611,0.60943,3282.2,3282.1,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1737565672505,0.60943,3282.2,3282.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1737565675009,3.81723,3282.2,3282.1,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737565675211,0.60949,3281.9,3281.8,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565675411,0.60964,3281.2,3281.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1737565675621,3.2078,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565676510,3.2078,3281.2,3281.1,41.40964]
["bitfinex-derivatives","ETHF0:USTF0",1737565676714,0.00456809,3281.5,3281.2,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565677034,5.0707,3282.1,3281.2,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565677035,3.81726,3282.1,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737565677214,3.81726,3282.1,3281.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1737565677514,3.2078,3282.1,3281.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1737565677717,0.60947,3282.0,3281.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1737565677920,3.81726,3282.1,3281.7,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1737565678418,3.81726,3282.1,3281.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1737565679411,0.60948,3282.0,3281.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1737565679614,3.81726,3282.1,3281.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1737565680020,3.2078,3282.1,3281.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1737565680215,3.81726,3282.1,3281.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1737565681620,3.2078,3282.1,3281.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1737565681824,3.2078,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737565682020,0.00456809,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737565682212,0.00456809,3282.2,3282.1,2.96471784]
["bitfinex-derivatives","ETHF0:USTF0",1737565682413,0.00456809,3282.2,3282.1,43.76471784]
["bitfinex-derivatives","ETHF0:USTF0",1737565682615,0.00456809,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565682820,3.82179809,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565683417,6.17706593,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565683619,0.60949,3281.9,3281.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1737565685516,0.60946,3282.1,3281.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1737565685721,3.21236809,3282.2,3281.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737565685918,3.82179809,3282.2,3281.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737565686121,3.21236809,3282.2,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737565686521,3.21236809,3282.2,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737565687320,3.21236809,3282.2,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737565687525,0.00456809,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737565687722,3.2078,3282.6,3282.0,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565687922,3.2078,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737565688323,3.2078,3282.6,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737565688525,3.2078,3282.6,3282.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737565688723,3.2078,3282.6,3282.5,1.52938]
["bitfinex-derivatives","ETHF0:USTF0",1737565689126,0.00456809,3282.9,3282.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737565689322,0.61387809,3282.9,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737565689522,0.00456809,3282.9,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737565689725,0.00456809,3282.9,3282.5,1.52937]
["bitfinex-derivatives","ETHF0:USTF0",1737565689932,0.00456809,3282.9,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565690131,0.60934,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565690326,0.60943,3282.2,3282.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737565691729,3.81722,3282.3,3282.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737565691926,3.2078,3282.3,3282.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737565692233,3.81722,3282.3,3282.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737565692543,0.60943,3282.2,3282.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737565693228,3.81722,3282.3,3282.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737565693431,3.2078,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737565693831,3.2078,3282.3,3282.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737565694029,3.81722,3282.3,3282.1,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1737565694230,3.2078,3282.3,3282.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1737565694429,3.2078,3282.3,3281.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737565694430,0.60947,3282.1,3281.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737565694831,3.2078,3282.3,3281.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737565695029,0.60947,3282.1,3281.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737565696031,0.60947,3282.1,3281.9,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1737565696236,0.60945,3282.2,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737565696433,3.2078,3282.3,3281.9,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737565696632,0.9035,3282.7,3282.1,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565696633,3.2078,3282.7,3282.1,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565696933,3.2078,3282.7,3282.2,0.33868334]
["bitfinex-derivatives","ETHF0:USTF0",1737565697140,9.54941553,3282.9,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737565697432,9.54941553,3282.9,3282.2,1.52356]
["bitfinex-derivatives","ETHF0:USTF0",1737565697433,9.54941553,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737565697734,9.54941553,3282.9,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737565698036,9.54941553,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737565698938,9.54941553,3282.9,3282.8,0.94770993]
["bitfinex-derivatives","ETHF0:USTF0",1737565699334,8.68096178,3282.9,3282.8,41.74770993]
["bitfinex-derivatives","ETHF0:USTF0",1737565700035,3.2078,3283.6,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737565700229,3.2078,3283.6,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565700442,0.6093,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565701332,0.6093,3282.9,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737565701736,0.60929,3283.0,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737565702735,0.6093,3282.9,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737565703042,0.8895,3283.1,3282.5,2.63386809]
["bitfinex-derivatives","ETHF0:USTF0",1737565703242,0.8895,3283.1,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737565703444,0.60934,3282.7,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737565704236,0.60934,3282.7,3282.5,2.63386809]
["bitfinex-derivatives","ETHF0:USTF0",1737565704443,0.60936,3282.6,3282.5,2.63386809]
["bitfinex-derivatives","ETHF0:USTF0",1737565704839,0.60936,3282.6,3282.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565705335,2.96471784,3282.1,3282.0,0.74201102]
["bitfinex-derivatives","ETHF0:USTF0",1737565705537,6.17251784,3282.1,3282.0,0.74201102]
["bitfinex-derivatives","ETHF0:USTF0",1737565706435,3.2078,3282.1,3282.0,0.74201102]
["bitfinex-derivatives","ETHF0:USTF0",1737565706635,3.2078,3282.1,3282.0,1.35148102]
["bitfinex-derivatives","ETHF0:USTF0",1737565707635,3.81717,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737565707838,3.81717,3282.6,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737565708237,3.81717,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565708238,3.2078,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565708442,3.2078,3283.0,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565708645,3.2078,3283.0,3282.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1737565709140,0.60931,3282.9,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737565709347,3.2078,3283.0,3282.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1737565709538,3.2078,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737565710142,3.81708,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737565710346,3.2078,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737565710943,3.2078,3283.0,3282.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1737565711144,3.81709,3283.0,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737565711346,3.81709,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737565711549,3.2078,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737565711848,3.2078,3283.0,3282.6,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1737565711849,3.81709,3283.0,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737565712050,3.2078,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737565712943,10.43089093,3283.6,3282.6,3.28376784]
["bitfinex-derivatives","ETHF0:USTF0",1737565712944,3.2078,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737565717161,3.2078,3283.4,3283.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1737565717353,3.2078,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737565717757,3.2078,3283.4,3283.2,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1737565717953,3.2078,3283.4,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565718161,0.60929,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737565719160,0.60928,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565719353,0.60929,3283.0,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737565719756,0.60928,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565719957,0.8787,3283.3,3283.1,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737565719958,0.60925,3283.2,3283.1,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737565720154,3.2078,3283.4,3283.3,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737565720560,3.2078,3283.4,3283.3,3.41163]
["bitfinex-derivatives","ETHF0:USTF0",1737565722265,0.00456809,3283.7,3283.3,3.14009257]
["bitfinex-derivatives","ETHF0:USTF0",1737565722468,3.2078,3283.9,3283.5,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565722768,3.2078,3283.9,3283.8,2.96440784]
["bitfinex-derivatives","ETHF0:USTF0",1737565723168,8.35174151,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737565723668,0.60908,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737565725662,0.60912,3283.9,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737565725862,0.60911,3284.0,3283.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737565726471,0.60914,3283.8,3283.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737565726767,0.60915,3283.7,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565726973,1.46975,3283.7,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565727975,0.8624,3283.8,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565728275,0.60915,3283.8,3283.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737565728972,0.60915,3283.7,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565731679,3.2078,3283.9,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737565731680,0.60915,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737565732175,0.60915,3283.7,3283.6,0.61372809]
["bitfinex-derivatives","ETHF0:USTF0",1737565732684,3.2078,3283.9,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565732977,0.60915,3283.8,3283.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737565734079,3.2078,3283.9,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565734277,3.81693,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737565734468,3.2078,3283.9,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565734672,0.60915,3283.8,3283.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737565735780,0.60915,3283.7,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565736974,0.60915,3283.7,3283.6,0.61373809]
["bitfinex-derivatives","ETHF0:USTF0",1737565737176,0.60915,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737565737976,3.2078,3283.9,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565737977,3.81692,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737565740080,0.60914,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737565740979,3.2078,3283.9,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565741176,3.2078,3283.9,3283.6,0.61373809]
["bitfinex-derivatives","ETHF0:USTF0",1737565741381,0.60915,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737565742881,0.60915,3283.7,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565744973,0.60915,3283.7,3283.6,0.61373809]
["bitfinex-derivatives","ETHF0:USTF0",1737565745471,0.60915,3283.7,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565745676,0.60915,3283.7,3283.6,0.61373809]
["bitfinex-derivatives","ETHF0:USTF0",1737565747276,0.60915,3283.7,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565747877,3.2078,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737565748389,9.23104151,3284.2,3283.7,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1737565748686,8.35174151,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737565749079,8.35174151,3284.2,3284.1,41.40908]
["bitfinex-derivatives","ETHF0:USTF0",1737565751387,0.00456809,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737565751587,0.00456809,3284.3,3284.2,2.96432784]
["bitfinex-derivatives","ETHF0:USTF0",1737565751978,0.00456809,3284.3,3284.2,2.69619371]
["bitfinex-derivatives","ETHF0:USTF0",1737565752493,0.00456809,3284.3,3284.2,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1737565753284,0.00456809,3284.3,3284.2,2.69599371]
["bitfinex-derivatives","ETHF0:USTF0",1737565753678,0.00456809,3284.3,3284.2,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1737565754287,0.00456809,3284.3,3284.2,4.71332784]
["bitfinex-derivatives","ETHF0:USTF0",1737565754483,8.35174151,3284.7,3284.5,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565754684,8.35174151,3284.7,3284.6,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1737565755290,3.89674151,3284.7,3284.6,2.51829]
["bitfinex-derivatives","ETHF0:USTF0",1737565757193,3.81667,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737565758599,3.2078,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737565758893,3.81666,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737565760799,3.2078,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737565762299,3.81666,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737565762697,3.81666,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737565763000,3.81666,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737565763393,3.2078,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737565763895,3.81666,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737565765098,3.81666,3285.3,3284.9,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565765306,0.6089,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737565765604,3.2078,3285.3,3284.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1737565765804,0.60888,3285.2,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737565766699,0.60891,3285.0,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737565767001,0.60897,3284.7,3284.6,41.40898]
["bitfinex-derivatives","ETHF0:USTF0",1737565767202,0.9421,3284.9,3284.5,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737565767399,0.60899,3284.6,3284.5,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737565768200,0.60899,3284.6,3284.5,3.81679]
["bitfinex-derivatives","ETHF0:USTF0",1737565768804,0.60899,3284.6,3284.5,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737565769105,3.2078,3284.7,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565769307,3.2078,3284.7,3283.4,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565769308,2.35526784,3284.5,3283.4,2.35526784]
["bitfinex-derivatives","ETHF0:USTF0",1737565769503,3.2078,3283.8,3283.1,5.56306784]
["bitfinex-derivatives","ETHF0:USTF0",1737565769701,2.48925,3283.7,3283.6,0.61373809]
["bitfinex-derivatives","ETHF0:USTF0",1737565769902,2.48925,3283.7,3283.6,41.41373809]
["bitfinex-derivatives","ETHF0:USTF0",1737565770104,1.8801,3283.7,3283.6,40.80456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565770312,2.48925,3283.7,3283.6,41.41373809]
["bitfinex-derivatives","ETHF0:USTF0",1737565770511,1.8801,3283.7,3283.6,41.41373809]
["bitfinex-derivatives","ETHF0:USTF0",1737565771002,0.9833,3283.7,3283.6,41.41373809]
["bitfinex-derivatives","ETHF0:USTF0",1737565771700,1.59245,3283.7,3283.6,40.80456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565771906,1.59245,3283.7,3283.6,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565773711,0.9833,3283.7,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565773912,3.81708,3283.1,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737565775001,3.2078,3283.1,3282.7,40.80456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565775209,3.81707,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565775801,3.2078,3283.1,3282.7,41.05379408]
["bitfinex-derivatives","ETHF0:USTF0",1737565776007,3.81708,3283.1,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737565776211,3.2078,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565777504,3.81708,3283.1,3282.7,41.05379408]
["bitfinex-derivatives","ETHF0:USTF0",1737565777908,3.81708,3283.1,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737565778406,3.2078,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565778707,0.00456809,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737565779305,0.00456809,3283.3,3283.2,41.40925]
["bitfinex-derivatives","ETHF0:USTF0",1737565780813,0.61379809,3283.3,3283.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565782415,0.61379809,3283.3,3283.2,41.40925]
["bitfinex-derivatives","ETHF0:USTF0",1737565782915,0.00456809,3283.3,3283.2,41.40925]
["bitfinex-derivatives","ETHF0:USTF0",1737565788614,0.60931,3282.9,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737565788813,0.60931,3282.9,3282.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565788814,0.6093,3283.0,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737565789120,0.60928,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565789716,0.9614,3283.2,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565789914,0.60928,3283.0,3282.9,41.40929]
["bitfinex-derivatives","ETHF0:USTF0",1737565792221,0.9614,3283.2,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565792522,0.60925,3283.2,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737565793823,0.60927,3283.1,3283.0,1.55257]
["bitfinex-derivatives","ETHF0:USTF0",1737565795216,0.00456809,3283.3,3283.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1737565795422,0.60926,3283.2,3283.1,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737565796022,0.00456809,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737565799322,0.00456809,3283.3,3283.2,0.94779021]
["bitfinex-derivatives","ETHF0:USTF0",1737565800230,0.00456809,3283.3,3283.2,0.94779221]
["bitfinex-derivatives","ETHF0:USTF0",1737565800426,3.2078,3283.9,3283.2,3.30306005]
["bitfinex-derivatives","ETHF0:USTF0",1737565800724,0.60918,3283.6,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737565801034,0.60915,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737565801425,0.60916,3283.7,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737565802229,3.2078,3283.9,3283.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1737565802531,2.35526784,3283.8,3283.0,7.42031]
["bitfinex-derivatives","ETHF0:USTF0",1737565802832,0.60915,3283.7,3283.4,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737565803027,0.60919,3283.5,3283.4,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737565803832,0.6092,3283.5,3283.4,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737565804421,2.35526784,3283.8,3283.1,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1737565804623,3.2078,3283.9,3283.2,0.33858975]
["bitfinex-derivatives","ETHF0:USTF0",1737565804823,3.2078,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737565806732,3.81692,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737565806931,0.60914,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737565807125,3.2078,3283.9,3283.0,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1737565807326,3.2078,3283.6,3283.2,0.33839184]
["bitfinex-derivatives","ETHF0:USTF0",1737565807632,0.6092,3283.5,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737565807830,1.5547,3283.5,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737565809826,2.4801,3283.5,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737565810633,0.60922,3283.4,3283.3,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737565810834,1.8709,3283.5,3283.0,3.85244992]
["bitfinex-derivatives","ETHF0:USTF0",1737565811030,2.48011,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737565811431,1.8709,3283.5,3283.0,3.85244992]
["bitfinex-derivatives","ETHF0:USTF0",1737565811732,0.60924,3283.3,3283.2,0.9471845]
["bitfinex-derivatives","ETHF0:USTF0",1737565812131,1.8709,3283.5,3283.2,0.3379046]
["bitfinex-derivatives","ETHF0:USTF0",1737565812327,0.60928,3283.1,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737565812534,0.60928,3283.1,3283.0,0.94725256]
["bitfinex-derivatives","ETHF0:USTF0",1737565813336,0.60923,3283.4,3283.3,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737565813830,1.8709,3283.5,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565814032,1.8709,3283.5,3283.0,0.33807185]
["bitfinex-derivatives","ETHF0:USTF0",1737565814340,0.60924,3283.3,3283.2,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737565815140,1.8709,3283.5,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565815437,0.60922,3283.4,3283.3,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737565817839,1.8709,3283.5,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565818033,1.8709,3283.5,3283.0,0.33804159]
["bitfinex-derivatives","ETHF0:USTF0",1737565818233,0.60923,3283.4,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737565818534,1.8709,3283.5,3282.9,42.32323]
["bitfinex-derivatives","ETHF0:USTF0",1737565818837,0.60921,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737565819733,0.60918,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737565819938,2.53316,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737565820134,1.924,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737565820640,2.53315,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737565821236,0.60918,3283.6,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737565822637,2.53316,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737565822837,2.53316,3283.7,3283.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1737565822838,0.6092,3283.5,3283.4,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737565823141,0.6092,3283.5,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737565823330,0.60918,3283.6,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737565823934,0.60921,3283.5,3283.3,1.53402]
["bitfinex-derivatives","ETHF0:USTF0",1737565824144,0.6092,3283.5,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737565825143,0.60922,3283.4,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737565825341,0.60922,3283.4,3283.3,0.94720031]
["bitfinex-derivatives","ETHF0:USTF0",1737565825541,0.60922,3283.4,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737565826141,3.81697,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737565827337,0.6092,3283.5,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737565828738,0.6092,3283.5,3283.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1737565828739,3.2078,3283.6,3283.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1737565828945,0.60926,3283.2,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737565829141,3.2078,3283.6,3283.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1737565829341,0.60919,3283.5,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737565829537,0.60919,3283.5,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737565829742,0.60919,3283.5,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565829743,0.60927,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565830542,0.60925,3283.2,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737565830946,0.60928,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565831446,0.60928,3283.0,3282.9,41.4093]
["bitfinex-derivatives","ETHF0:USTF0",1737565831642,0.60928,3283.0,3282.9,41.74733114]
["bitfinex-derivatives","ETHF0:USTF0",1737565831838,0.60928,3283.0,3282.9,41.74735841]
["bitfinex-derivatives","ETHF0:USTF0",1737565832244,0.60928,3283.0,3282.9,41.4093]
["bitfinex-derivatives","ETHF0:USTF0",1737565832846,3.2078,3283.1,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565833149,3.81708,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737565834146,3.2078,3283.1,3282.8,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1737565834346,0.6093,3282.9,3282.8,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1737565834649,0.60932,3282.8,3282.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565837253,1.827,3283.0,3282.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565837453,2.4363,3283.0,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737565837756,0.60932,3282.9,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737565839355,1.827,3283.0,3282.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565839356,0.60932,3282.8,3282.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565839550,1.59712,3282.8,3282.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565839953,0.60932,3282.8,3282.7,0.61390809]
["bitfinex-derivatives","ETHF0:USTF0",1737565840152,0.60932,3282.9,3282.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737565840455,0.60932,3282.9,3282.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565840654,0.60932,3282.8,3282.7,0.61390809]
["bitfinex-derivatives","ETHF0:USTF0",1737565842458,1.827,3283.0,3282.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565842660,0.60932,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737565843657,0.60932,3282.8,3282.7,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565845953,0.60932,3282.8,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565845954,5.0,3282.8,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565846158,1.52364,3282.1,3281.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1737565846356,0.60956,3281.5,3281.4,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1737565846557,0.6096,3281.3,3281.1,7.72379479]
["bitfinex-derivatives","ETHF0:USTF0",1737565846952,0.6096,3281.3,3281.1,7.11417479]
["bitfinex-derivatives","ETHF0:USTF0",1737565847258,0.6096,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565847659,0.8928,3281.4,3280.9,5.37057273]
["bitfinex-derivatives","ETHF0:USTF0",1737565847860,3.81746,3281.0,3280.9,4.76091273]
["bitfinex-derivatives","ETHF0:USTF0",1737565848156,3.81746,3281.0,3280.9,45.56091273]
["bitfinex-derivatives","ETHF0:USTF0",1737565848760,3.81746,3281.0,3280.9,4.76091273]
["bitfinex-derivatives","ETHF0:USTF0",1737565849161,3.81746,3281.0,3280.9,3.27311273]
["bitfinex-derivatives","ETHF0:USTF0",1737565849363,3.86894902,3281.0,3280.9,3.27311273]
["bitfinex-derivatives","ETHF0:USTF0",1737565849858,0.60969,3280.8,3280.7,7.11417479]
["bitfinex-derivatives","ETHF0:USTF0",1737565850062,0.66117902,3280.8,3280.7,7.11417479]
["bitfinex-derivatives","ETHF0:USTF0",1737565850559,0.66118391,3280.8,3280.7,7.11417479]
["bitfinex-derivatives","ETHF0:USTF0",1737565851758,0.60975,3280.5,3280.4,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565851961,3.2078,3280.5,3280.4,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565852356,3.81755,3280.5,3280.4,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565853668,3.86904829,3280.5,3280.4,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565854152,3.81755,3280.5,3280.4,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565856861,3.81755,3280.5,3280.4,40.80456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565859861,3.81755,3280.5,3280.4,41.41433809]
["bitfinex-derivatives","ETHF0:USTF0",1737565859862,3.2078,3280.5,3280.4,41.41433809]
["bitfinex-derivatives","ETHF0:USTF0",1737565860955,3.81755,3280.5,3280.4,41.41433809]
["bitfinex-derivatives","ETHF0:USTF0",1737565861268,3.81755,3280.5,3280.4,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565861459,3.86904653,3280.5,3280.4,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565861659,0.60983,3280.1,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565861859,0.946,3280.6,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565861860,3.2078,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565862467,0.60986,3279.9,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737565862767,3.2078,3280.0,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737565862968,3.81765,3280.0,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737565863263,0.60988,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565863662,0.60988,3279.8,3279.6,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1737565863663,0.60989,3279.8,3279.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737565863861,0.60989,3279.8,3279.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737565864162,0.9875,3279.9,3279.6,42.37881]
["bitfinex-derivatives","ETHF0:USTF0",1737565864363,0.60989,3279.8,3279.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737565864564,0.60987,3279.9,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737565864769,3.81765,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565865767,3.2078,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565868163,3.81764,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565868379,3.2078,3280.0,3279.6,44.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737565868576,0.6099,3279.7,3279.6,44.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737565868781,0.60989,3279.8,3279.7,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737565868986,3.2078,3280.0,3279.6,45.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737565868987,0.6099,3279.7,3279.6,45.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737565869176,3.2078,3280.0,3279.6,44.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737565869375,0.60989,3279.8,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737565869680,3.2078,3280.0,3279.6,44.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737565870071,0.60988,3279.8,3279.7,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737565870274,0.6099,3279.7,3279.6,41.7689]
["bitfinex-derivatives","ETHF0:USTF0",1737565870683,0.6099,3279.7,3279.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737565871085,0.6099,3279.7,3279.6,1.57882]
["bitfinex-derivatives","ETHF0:USTF0",1737565871287,0.60988,3279.8,3279.7,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737565872092,3.2078,3280.0,3279.6,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737565872282,3.81765,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565872980,3.2078,3280.0,3279.9,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737565876289,0.60981,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737565877086,3.2078,3280.5,3280.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1737565877276,0.6098,3280.3,3280.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737565877681,0.60979,3280.3,3280.0,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1737565877886,0.60981,3280.2,3280.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737565878188,0.60979,3280.3,3280.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737565878981,3.81756,3280.5,3280.4,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737565879489,3.2078,3280.5,3280.4,0.94870397]
["bitfinex-derivatives","ETHF0:USTF0",1737565879789,0.60969,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737565880082,0.60969,3280.9,3280.8,0.94853967]
["bitfinex-derivatives","ETHF0:USTF0",1737565880283,0.60969,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737565880489,0.60968,3280.9,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737565880683,0.60968,3280.9,3280.6,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1737565880684,0.60971,3280.7,3280.6,2.50532]
["bitfinex-derivatives","ETHF0:USTF0",1737565880985,1.52419,3280.9,3279.6,1.52478]
["bitfinex-derivatives","ETHF0:USTF0",1737565881191,3.2078,3280.1,3280.0,1.91977581]
["bitfinex-derivatives","ETHF0:USTF0",1737565881591,0.60978,3280.4,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737565882390,3.2078,3280.5,3280.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737565882589,0.6098,3280.3,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737565883183,0.60978,3280.4,3280.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737565884382,0.60979,3280.3,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737565884785,3.2078,3280.5,3280.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737565884982,3.2078,3280.5,3280.1,0.94895485]
["bitfinex-derivatives","ETHF0:USTF0",1737565884983,0.6098,3280.2,3280.1,0.94895485]
["bitfinex-derivatives","ETHF0:USTF0",1737565885587,0.6098,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737565885786,0.60982,3280.1,3280.0,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1737565885987,0.9277,3280.4,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737565885988,0.60982,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737565887192,2.45216,3280.4,3279.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737565887391,0.60986,3279.9,3279.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737565887782,3.2078,3280.1,3279.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565887783,0.60992,3279.6,3279.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565887988,3.81772,3279.6,3279.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565890596,3.86923383,3279.6,3279.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565891392,0.61005,3278.9,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737565891591,0.61005,3278.9,3278.8,0.33947895]
["bitfinex-derivatives","ETHF0:USTF0",1737565891800,0.61004,3279.0,3278.8,0.94953895]
["bitfinex-derivatives","ETHF0:USTF0",1737565892094,3.2078,3279.1,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565892394,3.2078,3279.1,3278.5,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1737565892599,0.6101,3278.6,3278.5,0.00456809]
["bitfinex-derivatives","ETHF0:USTF0",1737565892987,0.61033,3277.4,3276.6,4.53976847]
["bitfinex-derivatives","ETHF0:USTF0",1737565893196,3.2078,3277.4,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565893397,3.2078,3277.4,3276.8,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737565893592,0.61034,3277.3,3276.5,15.15249608]
["bitfinex-derivatives","ETHF0:USTF0",1737565893987,0.61034,3277.3,3276.8,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737565894191,0.61034,3277.3,3276.9,11.84832192]
["bitfinex-derivatives","ETHF0:USTF0",1737565894593,3.2078,3277.4,3276.9,11.84832192]
["bitfinex-derivatives","ETHF0:USTF0",1737565894791,3.81813,3277.4,3277.0,10.08538739]
["bitfinex-derivatives","ETHF0:USTF0",1737565894990,3.2078,3277.4,3277.0,9.47499739]
["bitfinex-derivatives","ETHF0:USTF0",1737565895192,0.61034,3277.3,3277.0,9.47499739]
["bitfinex-derivatives","ETHF0:USTF0",1737565895696,0.61036,3277.2,3276.9,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737565896403,0.61036,3277.3,3276.9,0.61498519]
["bitfinex-derivatives","ETHF0:USTF0",1737565896602,0.61036,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565897302,3.2078,3277.4,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565897605,3.2078,3277.4,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737565897998,3.2078,3277.4,3276.9,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737565898199,3.2078,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565898495,3.2078,3277.4,3277.3,41.41034]
["bitfinex-derivatives","ETHF0:USTF0",1737565898701,3.2078,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565899902,3.2078,3277.4,3277.3,41.41034]
["bitfinex-derivatives","ETHF0:USTF0",1737565900294,3.2078,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565900504,3.2078,3277.4,3277.3,41.41034]
["bitfinex-derivatives","ETHF0:USTF0",1737565902199,0.00457519,3277.6,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565902400,0.00457519,3277.6,3277.5,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737565902594,0.00457519,3277.6,3277.3,41.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737565902800,0.00457519,3277.6,3277.3,42.31753]
["bitfinex-derivatives","ETHF0:USTF0",1737565903002,0.00457519,3277.6,3277.4,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737565903406,0.00457519,3277.6,3277.3,41.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737565903701,0.00457519,3277.6,3277.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737565905904,0.00457519,3277.6,3277.5,0.6132042]
["bitfinex-derivatives","ETHF0:USTF0",1737565906603,0.00457519,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565906797,0.00457519,3277.6,3277.5,0.6132042]
["bitfinex-derivatives","ETHF0:USTF0",1737565906998,0.00457519,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565907505,0.61485519,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565907901,0.00457519,3277.6,3277.5,0.6132042]
["bitfinex-derivatives","ETHF0:USTF0",1737565908101,0.00457519,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565908304,0.61485519,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565909197,0.66639767,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565909401,0.66639446,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565910510,5.66638266,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565910712,0.66638045,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565914405,0.05610045,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565914706,0.00457519,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565915307,0.61485519,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565915502,0.6663849,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565915704,0.61485519,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565918108,0.00457519,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565918314,0.00457519,3277.6,3277.5,0.6131542]
["bitfinex-derivatives","ETHF0:USTF0",1737565918612,0.00457519,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565919199,0.00457519,3277.6,3277.5,0.9141042]
["bitfinex-derivatives","ETHF0:USTF0",1737565919605,0.00457519,3277.6,3277.5,1.5243542]
["bitfinex-derivatives","ETHF0:USTF0",1737565919911,0.00457519,3277.6,3277.5,0.9141042]
["bitfinex-derivatives","ETHF0:USTF0",1737565920105,0.00457519,3277.6,3277.5,1.5243542]
["bitfinex-derivatives","ETHF0:USTF0",1737565920306,3.2078,3278.2,3277.5,4.1219042]
["bitfinex-derivatives","ETHF0:USTF0",1737565920507,3.2078,3278.2,3277.6,0.33613787]
["bitfinex-derivatives","ETHF0:USTF0",1737565920707,3.2078,3278.2,3277.5,4.1219042]
["bitfinex-derivatives","ETHF0:USTF0",1737565920708,3.2078,3278.2,3277.7,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737565921004,0.61023,3277.6,3277.5,4.1219042]
["bitfinex-derivatives","ETHF0:USTF0",1737565921602,0.61023,3277.6,3277.5,3.2107042]
["bitfinex-derivatives","ETHF0:USTF0",1737565921803,0.61023,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565922809,0.00457519,3277.9,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565923113,0.61021,3277.7,3277.6,0.77938578]
["bitfinex-derivatives","ETHF0:USTF0",1737565923415,0.61021,3277.7,3277.6,0.44258954]
["bitfinex-derivatives","ETHF0:USTF0",1737565923915,0.61023,3277.6,3277.5,0.0029042]
["bitfinex-derivatives","ETHF0:USTF0",1737565926519,0.66175366,3277.6,3277.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737565926813,5.66175366,3277.6,3277.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737565927418,0.66175366,3277.6,3277.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737565930218,5.66175366,3277.6,3277.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737565930412,0.61034,3277.0,3276.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737565930619,3.86966366,3277.0,3276.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737565932514,8.81814,3277.0,3276.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737565932718,8.86963485,3277.0,3276.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737565933020,12.77449337,3277.0,3276.9,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737565934016,0.61064,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565934213,0.61061,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565934417,0.61061,3275.6,3275.3,3.81844]
["bitfinex-derivatives","ETHF0:USTF0",1737565934718,0.61056,3275.8,3275.4,0.33601956]
["bitfinex-derivatives","ETHF0:USTF0",1737565934923,3.2078,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565935223,0.61057,3275.8,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737565935825,0.61059,3275.7,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737565936214,3.21237519,3275.9,3275.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1737565936215,3.21237519,3275.9,3275.4,1.54533]
["bitfinex-derivatives","ETHF0:USTF0",1737565936522,0.6106,3275.7,3275.4,1.54533]
["bitfinex-derivatives","ETHF0:USTF0",1737565936720,0.6106,3275.6,3275.4,1.54533]
["bitfinex-derivatives","ETHF0:USTF0",1737565937021,0.6106,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565938719,0.6106,3275.6,3275.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1737565938720,4.73874519,3275.9,3275.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1737565938919,0.61062,3275.5,3275.4,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1737565939317,0.61062,3275.5,3275.4,41.7347]
["bitfinex-derivatives","ETHF0:USTF0",1737565939522,0.61062,3275.5,3275.4,42.34534]
["bitfinex-derivatives","ETHF0:USTF0",1737565940224,0.6106,3275.6,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737565940417,0.61059,3275.7,3275.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737565941519,0.00457519,3275.9,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737565941817,1.52595,3276.9,3276.3,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737565942016,0.61043,3276.5,3276.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737565943622,0.61043,3276.6,3276.5,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737565943920,0.61043,3276.6,3276.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737565944128,0.00457519,3276.8,3276.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737565944432,0.61496519,3276.8,3276.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737565944725,0.61496519,3276.8,3276.7,41.4104]
["bitfinex-derivatives","ETHF0:USTF0",1737565944926,0.00457519,3276.8,3276.7,41.4104]
["bitfinex-derivatives","ETHF0:USTF0",1737565945329,0.61495519,3276.8,3276.7,41.4104]
["bitfinex-derivatives","ETHF0:USTF0",1737565945728,0.61495519,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737565946430,0.61495519,3276.8,3276.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1737565946431,0.61041,3276.6,3276.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1737565947741,0.61041,3276.6,3276.5,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1737565947934,0.6104,3276.7,3276.6,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737565948134,0.61041,3276.6,3276.5,1.53572]
["bitfinex-derivatives","ETHF0:USTF0",1737565948330,0.00457519,3276.8,3276.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737565948534,0.00457519,3276.8,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737565948839,0.6104,3276.7,3276.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737565949737,0.00457519,3276.8,3276.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1737565949937,0.61496519,3276.8,3276.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737565950132,0.61041,3276.6,3276.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1737565950937,0.00457519,3276.8,3276.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1737565951231,0.00457519,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565951232,0.61053,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565951437,0.61058,3275.7,3275.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1737565953933,0.61058,3275.7,3275.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737565954443,3.2078,3276.0,3275.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1737565954740,0.61058,3275.7,3275.6,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1737565955345,3.2078,3276.0,3275.3,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737565955346,0.61064,3275.4,3275.3,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737565957342,0.66207791,3275.4,3275.3,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737565957540,0.61078,3274.7,3274.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1737565957843,1.57805791,3275.4,3274.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1737565957844,3.81857,3274.8,3274.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1737565958244,3.81857,3274.8,3274.5,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1737565958744,3.2078,3274.8,3274.5,1.53531]
["bitfinex-derivatives","ETHF0:USTF0",1737565958944,3.2078,3274.8,3274.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737565959338,3.2078,3274.8,3274.5,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1737565959745,3.81855,3274.8,3274.5,1.53529]
["bitfinex-derivatives","ETHF0:USTF0",1737565959947,3.81855,3274.8,3274.5,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1737565961040,3.2078,3274.8,3274.3,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737565961445,3.81862,3274.4,3274.3,0.00457519]
["bitfinex-derivatives","ETHF0:USTF0",1737565961749,3.2078,3274.4,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737565961945,0.61094,3273.8,3273.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737565962450,0.9949,3274.3,3273.4,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1737565962753,0.6109,3274.0,3273.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737565963046,0.61093,3273.9,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737565963241,0.9949,3274.3,3273.3,41.79226196]
["bitfinex-derivatives","ETHF0:USTF0",1737565963242,0.61099,3273.5,3273.3,40.80306196]
["bitfinex-derivatives","ETHF0:USTF0",1737565963444,3.2078,3274.0,3273.3,40.80306196]
["bitfinex-derivatives","ETHF0:USTF0",1737565963445,0.61101,3273.4,3273.3,40.80306196]
["bitfinex-derivatives","ETHF0:USTF0",1737565963648,0.61101,3273.4,3273.3,0.00306196]
["bitfinex-derivatives","ETHF0:USTF0",1737565963844,3.2078,3273.6,3273.3,0.00306196]
["bitfinex-derivatives","ETHF0:USTF0",1737565964046,3.2078,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737565965051,3.2078,3273.6,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737565965252,3.2078,3273.6,3273.3,0.00306196]
["bitfinex-derivatives","ETHF0:USTF0",1737565965551,0.61099,3273.5,3273.3,0.00306196]
["bitfinex-derivatives","ETHF0:USTF0",1737565965953,0.61101,3273.4,3273.3,0.00306196]
["bitfinex-derivatives","ETHF0:USTF0",1737565966453,4.1918,3273.6,3273.3,0.00306196]
["bitfinex-derivatives","ETHF0:USTF0",1737565966652,0.611,3273.5,3273.3,0.00306196]
["bitfinex-derivatives","ETHF0:USTF0",1737565966853,4.80278,3273.6,3273.3,0.61409196]
["bitfinex-derivatives","ETHF0:USTF0",1737565967055,4.1918,3273.6,3273.3,0.00306196]
["bitfinex-derivatives","ETHF0:USTF0",1737565967354,4.1918,3273.6,3273.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737565967555,4.1918,3273.6,3273.3,0.00306196]
["bitfinex-derivatives","ETHF0:USTF0",1737565967946,3.2078,3273.6,3273.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737565970048,3.2078,3273.6,3273.4,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737565970049,0.982,3273.8,3273.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737565970242,1.003,3274.1,3273.6,1.52744]
["bitfinex-derivatives","ETHF0:USTF0",1737565970553,1.003,3274.1,3274.0,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1737565970740,1.003,3274.1,3274.0,44.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737565970947,0.61081,3274.5,3274.2,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737565971148,0.9971,3274.5,3274.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565971349,3.2078,3274.8,3274.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737565971549,3.2078,3274.8,3274.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737565971747,0.61079,3274.6,3274.5,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737565971948,3.2078,3274.8,3274.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737565972149,0.9971,3274.9,3274.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737565972350,0.00457519,3275.0,3274.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737565973351,0.00457519,3275.0,3274.9,3.81853]
["bitfinex-derivatives","ETHF0:USTF0",1737565974558,0.00457519,3275.0,3274.9,44.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737565977956,5.1183,3276.0,3275.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737565978150,5.1183,3276.0,3275.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1737565978457,5.1183,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565978655,4.2049,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737565978851,3.2078,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737565979356,3.2078,3276.0,3275.6,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737565979857,3.2078,3276.0,3275.8,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737565980258,3.2078,3276.0,3275.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737565980452,3.2078,3276.0,3275.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737565981257,3.2078,3276.0,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737565981453,3.2078,3276.0,3275.7,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737565981659,3.2078,3276.0,3275.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737565981859,0.00458239,3276.3,3276.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737565982054,0.61505239,3276.3,3275.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737565982252,0.61506239,3276.3,3275.8,3.81835]
["bitfinex-derivatives","ETHF0:USTF0",1737565982448,0.00458239,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565982658,0.00458239,3276.3,3276.0,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737565983561,0.00458239,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565983860,0.00458239,3276.3,3275.8,3.81835]
["bitfinex-derivatives","ETHF0:USTF0",1737565984668,0.00458239,3276.3,3275.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737565985052,0.00458239,3276.3,3276.2,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737565985251,0.00458239,3276.3,3276.2,3.81829]
["bitfinex-derivatives","ETHF0:USTF0",1737565985753,0.00458239,3276.3,3276.2,44.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737565986261,0.9442,3277.3,3276.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565986465,1.55449,3277.3,3277.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737565986659,1.55449,3277.3,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737565986660,0.61031,3277.2,3276.9,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737565986864,0.61031,3277.2,3276.8,3.81817]
["bitfinex-derivatives","ETHF0:USTF0",1737565987457,0.6103,3277.2,3276.8,3.81817]
["bitfinex-derivatives","ETHF0:USTF0",1737565987658,0.00458239,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565987861,0.00458239,3277.3,3277.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737565988169,0.00458239,3277.3,3277.2,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1737565988960,0.00458239,3277.3,3277.2,44.6181]
["bitfinex-derivatives","ETHF0:USTF0",1737565989166,8.33680524,3278.0,3277.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737565989467,8.33680524,3278.0,3277.9,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737565989763,8.33680524,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565989764,0.9886,3278.4,3278.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737565990157,3.2078,3278.6,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565990358,3.2078,3278.2,3278.0,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737565990560,0.61014,3278.1,3278.0,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737565990767,1.59874,3278.1,3278.0,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737565999161,2.56944,3278.1,3278.0,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737565999765,7.01076518,3278.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737565999967,0.61025,3277.5,3277.3,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737566000164,5.1671,3278.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566000569,0.61018,3277.9,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737566001162,0.61016,3278.0,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737566001372,0.61023,3277.6,3277.5,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737566001563,0.61022,3277.7,3277.5,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737566001761,0.61022,3277.7,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737566002165,0.61022,3277.7,3277.5,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737566002365,0.61023,3277.6,3277.5,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737566003271,6.69249,3278.1,3277.5,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737566003571,6.69249,3278.1,3277.5,0.61482239]
["bitfinex-derivatives","ETHF0:USTF0",1737566003972,0.61015,3278.0,3277.5,0.61482239]
["bitfinex-derivatives","ETHF0:USTF0",1737566004170,6.69249,3278.1,3277.5,0.61482239]
["bitfinex-derivatives","ETHF0:USTF0",1737566004464,0.61021,3277.7,3277.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737566004667,0.61023,3277.6,3277.5,0.61482239]
["bitfinex-derivatives","ETHF0:USTF0",1737566004971,0.61023,3277.6,3277.5,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737566005372,0.61023,3277.6,3277.5,0.61483239]
["bitfinex-derivatives","ETHF0:USTF0",1737566005770,0.61022,3277.7,3277.5,0.61483239]
["bitfinex-derivatives","ETHF0:USTF0",1737566006073,0.61019,3277.9,3277.7,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737566006267,0.61019,3277.9,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737566006676,0.6102,3277.8,3277.5,0.94468239]
["bitfinex-derivatives","ETHF0:USTF0",1737566006971,4.1964,3278.1,3277.5,0.94468239]
["bitfinex-derivatives","ETHF0:USTF0",1737566007167,0.61018,3277.9,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737566007374,0.61017,3277.9,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737566007876,4.1964,3278.1,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737566008073,0.61017,3277.9,3277.5,0.94468239]
["bitfinex-derivatives","ETHF0:USTF0",1737566008279,0.61017,3277.9,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737566008574,4.1964,3278.1,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737566008575,0.61019,3277.8,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737566008769,0.61018,3277.9,3277.8,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737566008963,0.6102,3277.8,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737566011180,4.1964,3278.1,3277.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737566012470,0.61021,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737566012670,0.61022,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737566012972,0.61021,3277.7,3277.6,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737566013172,0.6102,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737566014375,4.1964,3278.1,3277.5,0.94468239]
["bitfinex-derivatives","ETHF0:USTF0",1737566014376,0.61015,3278.0,3277.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737566014580,5.72177,3278.1,3277.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737566014581,0.61021,3277.8,3277.6,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737566014771,0.61021,3277.8,3277.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737566015977,4.1964,3278.1,3277.5,0.94468239]
["bitfinex-derivatives","ETHF0:USTF0",1737566015978,5.72177,3278.1,3277.5,0.94468239]
["bitfinex-derivatives","ETHF0:USTF0",1737566016180,0.61023,3277.6,3277.5,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737566016580,0.61023,3277.6,3277.5,0.34175153]
["bitfinex-derivatives","ETHF0:USTF0",1737566019678,0.61023,3277.6,3277.5,0.34190731]
["bitfinex-derivatives","ETHF0:USTF0",1737566019986,0.61023,3277.6,3277.5,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737566020484,0.66168444,3277.6,3277.5,0.00458239]
["bitfinex-derivatives","ETHF0:USTF0",1737566020779,0.66168444,3277.6,3276.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1737566020780,0.05145444,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566021080,9.55949093,3279.9,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566021272,3.52403151,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566021472,3.52403151,3279.8,3279.7,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1737566021669,3.90882871,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737566021879,8.01024337,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737566022078,2.71274705,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737566022381,2.71274705,3280.0,3279.9,41.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737566023288,2.71274705,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566023675,0.60982,3279.8,3279.7,3.54442953]
["bitfinex-derivatives","ETHF0:USTF0",1737566024584,1.9293,3279.9,3279.7,3.54442953]
["bitfinex-derivatives","ETHF0:USTF0",1737566024885,0.60982,3279.8,3279.7,3.54442953]
["bitfinex-derivatives","ETHF0:USTF0",1737566025275,0.60984,3279.7,3279.6,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566025582,1.59114,3279.7,3279.6,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566026383,0.9813,3279.7,3279.6,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566030983,0.9813,3279.7,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566035290,1.9293,3279.9,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566035291,0.956,3279.9,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566035491,0.00457429,3280.3,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566035492,0.95217429,3280.3,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566035692,1.00454327,3280.2,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566035893,0.60982,3279.8,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566036199,0.60981,3279.9,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566036398,0.9535,3280.2,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566036693,0.60979,3280.0,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566036894,0.6098,3279.9,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566037297,0.9535,3280.2,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566037598,0.60984,3279.7,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566041098,0.95217429,3280.3,3279.6,3.82222429]
["bitfinex-derivatives","ETHF0:USTF0",1737566041399,1.56190429,3280.3,3280.0,3.81757]
["bitfinex-derivatives","ETHF0:USTF0",1737566041594,0.60975,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566041794,0.60976,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566041994,0.60975,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566042194,0.60974,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566042399,0.60974,3280.2,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566043299,1.56191429,3280.3,3280.0,44.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737566043497,0.95217429,3280.3,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566043697,0.60976,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566044094,0.60976,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566045000,0.60976,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566045201,0.60976,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566045599,0.60975,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566045794,0.95217429,3280.3,3280.0,3.81757]
["bitfinex-derivatives","ETHF0:USTF0",1737566045993,1.56190429,3280.3,3280.0,3.81757]
["bitfinex-derivatives","ETHF0:USTF0",1737566046194,0.60976,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566046396,0.60976,3280.2,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566046804,1.56190429,3280.3,3280.0,3.81757]
["bitfinex-derivatives","ETHF0:USTF0",1737566047104,1.56190429,3280.3,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737566047406,0.61430429,3280.3,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737566047592,0.61430429,3280.3,3280.0,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1737566047795,0.60976,3280.2,3280.0,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1737566048396,0.60976,3280.1,3280.0,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1737566048604,0.60976,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566049597,1.59886,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566050601,0.60976,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566056210,0.60984,3279.7,3279.6,44.01237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566057507,2.507,3280.2,3279.6,44.62223429]
["bitfinex-derivatives","ETHF0:USTF0",1737566057810,0.60984,3279.7,3279.6,44.01237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566058400,0.60984,3279.7,3279.6,3.82223429]
["bitfinex-derivatives","ETHF0:USTF0",1737566058908,0.60984,3279.7,3279.6,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566059308,0.60984,3279.7,3279.6,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566061113,0.9826,3280.2,3279.6,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566061416,0.60976,3280.1,3280.0,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1737566061612,0.60976,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566062010,0.60976,3280.1,3280.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566063014,0.60984,3279.7,3279.6,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566070924,0.60984,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566070925,0.60993,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566072730,0.60993,3279.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566073026,5.1371,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566073231,0.60993,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566073731,0.60992,3279.3,3279.1,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1737566074529,1.9293,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566074727,0.60993,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566084243,3.45399,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566084244,1.9293,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566084438,2.53916,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566087548,0.60986,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566090349,0.9957,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566090647,0.9957,3279.7,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737566091953,0.9957,3279.7,3279.6,41.40986]
["bitfinex-derivatives","ETHF0:USTF0",1737566092654,0.9957,3279.7,3279.6,41.85214806]
["bitfinex-derivatives","ETHF0:USTF0",1737566093147,0.9957,3279.7,3279.6,41.40986]
["bitfinex-derivatives","ETHF0:USTF0",1737566093347,1.60554,3279.7,3279.6,41.40986]
["bitfinex-derivatives","ETHF0:USTF0",1737566093749,1.60554,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566093947,0.9957,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566094152,1.09016,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566094555,0.9957,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566094556,1.60555,3279.7,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737566094957,0.9957,3279.7,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737566095250,0.00457429,3280.3,3279.6,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737566095251,0.60965,3280.8,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737566095458,3.07525,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566095954,0.60963,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566096252,0.60963,3280.8,3280.1,41.40975]
["bitfinex-derivatives","ETHF0:USTF0",1737566096555,0.60969,3280.5,3280.4,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566100850,1.5643,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737566101449,1.082,3280.7,3280.6,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737566102060,0.61416429,3281.1,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737566102061,1.0224,3281.0,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737566102258,1.0224,3281.0,3280.9,3.81741]
["bitfinex-derivatives","ETHF0:USTF0",1737566102661,1.0224,3281.0,3280.9,44.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737566107860,0.00457429,3281.1,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737566108366,0.00457429,3281.1,3281.0,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737566108663,0.00457429,3281.1,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737566109771,0.00457429,3281.1,3281.0,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1737566118869,0.00457429,3281.1,3281.0,44.3936]
["bitfinex-derivatives","ETHF0:USTF0",1737566120376,0.00457429,3281.1,3281.0,49.63983997]
["bitfinex-derivatives","ETHF0:USTF0",1737566120874,0.00457429,3281.1,3281.0,44.63983997]
["bitfinex-derivatives","ETHF0:USTF0",1737566121067,0.00457429,3281.1,3281.0,41.65583997]
["bitfinex-derivatives","ETHF0:USTF0",1737566121573,0.60937,3282.3,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737566121775,1.58637,3282.3,3282.2,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1737566122165,1.58637,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566122362,1.58637,3282.3,3282.2,44.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737566123467,0.977,3282.3,3282.2,44.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737566126169,1.58635,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566127877,1.58635,3282.3,3282.2,44.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737566128178,0.977,3282.3,3282.2,44.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737566128370,1.58635,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566130779,1.58635,3282.3,3282.2,44.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737566131480,0.977,3282.3,3282.2,44.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737566135582,0.977,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566135775,0.977,3282.3,3282.2,44.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737566138887,1.58635,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566139080,1.58635,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566139479,1.63741921,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566139674,1.63941444,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566141885,1.69048177,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566144788,6.69048244,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566145088,0.60941,3282.0,3281.9,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566145288,0.60948,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566145793,0.60956,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566146084,0.60956,3281.2,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566147084,0.4799,3281.5,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566147289,0.60953,3281.4,3281.1,44.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737566147491,0.4799,3281.5,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566147796,0.4799,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737566148292,0.60942,3282.0,3281.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737566148497,0.5125,3281.9,3281.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737566148700,0.5125,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566148996,0.5125,3281.9,3281.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566148997,1.12193,3281.9,3281.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566150202,1.12193,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566152799,1.17300403,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566152996,1.17300256,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566153409,1.17300605,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566153807,1.17300605,3281.9,3280.8,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566153808,8.51357605,3281.9,3280.8,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566154116,0.60961,3280.9,3280.8,3.21237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566154708,0.60961,3280.9,3280.8,44.01237429]
["bitfinex-derivatives","ETHF0:USTF0",1737566159605,0.60961,3280.9,3280.8,44.62200429]
["bitfinex-derivatives","ETHF0:USTF0",1737566161912,0.6096,3281.0,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737566162612,0.4974,3281.2,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737566162909,0.60961,3281.0,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737566163710,0.4974,3281.2,3281.1,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737566164310,0.4974,3281.2,3281.1,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737566164513,1.10696,3281.2,3281.1,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737566164811,0.4974,3281.2,3281.1,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737566165010,1.10696,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566166807,1.10696,3281.2,3281.1,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737566167014,1.10696,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566169112,1.10696,3281.2,3281.1,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737566169614,1.10696,3281.2,3281.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566170910,1.10696,3281.2,3281.1,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737566172619,0.4974,3281.2,3281.1,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737566172914,0.60948,3281.7,3281.1,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737566173218,0.60948,3281.7,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737566173417,0.60948,3281.6,3281.5,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737566174418,0.60951,3281.5,3281.4,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737566174719,0.60952,3281.5,3281.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1737566174908,0.6095,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737566175112,0.60951,3281.5,3281.4,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737566175520,0.60951,3281.5,3281.4,41.40951]
["bitfinex-derivatives","ETHF0:USTF0",1737566176810,0.60951,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566178218,0.6605871,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566179114,0.66059178,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566179313,0.60951,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566179913,0.66059097,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566180116,0.60951,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566181714,0.66059208,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566182619,0.4975,3281.7,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566182921,0.4975,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566183122,0.4975,3281.7,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737566183313,0.4975,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566183513,1.10697,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566184123,0.4975,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566184323,1.10697,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566185418,0.4975,3281.7,3281.6,41.40948]
["bitfinex-derivatives","ETHF0:USTF0",1737566185613,0.60942,3282.0,3281.8,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737566185814,1.0284,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566186019,0.5174,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737566186210,0.5174,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566186416,0.60943,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566186621,0.5174,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566186622,0.60942,3282.0,3281.8,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737566186821,1.11822,3282.0,3281.8,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737566187018,1.11822,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566187019,0.60943,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566187728,1.11822,3282.0,3281.8,44.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737566188217,1.1268,3282.1,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737566189018,0.5174,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737566189224,0.4869,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737566189426,1.09627,3282.2,3281.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1737566189623,1.09627,3282.2,3282.0,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737566189925,1.09627,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566193827,0.4869,3282.2,3282.1,41.40939]
["bitfinex-derivatives","ETHF0:USTF0",1737566194026,1.09627,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566196127,1.14733872,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566198226,0.53796872,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566198437,0.6095,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566198730,0.66058037,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566199131,0.60952,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566199317,0.60952,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566199318,1.13422,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566199523,1.18530159,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566200027,1.13422,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566201433,1.13422,3281.4,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566202526,0.5247,3281.4,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566202729,1.13422,3281.4,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566204835,0.5247,3281.4,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566205030,0.9979,3281.7,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566205236,0.6095,3281.6,3281.4,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737566205432,0.9979,3281.7,3281.3,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1737566205433,0.6095,3281.5,3281.3,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1737566205633,0.6095,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566207530,0.9979,3281.7,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566207726,0.9979,3281.7,3281.4,41.1475]
["bitfinex-derivatives","ETHF0:USTF0",1737566207929,0.9979,3281.7,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737566208126,0.4813,3281.8,3281.5,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737566208331,0.60947,3281.7,3281.5,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737566208830,1.09076,3281.8,3281.5,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737566209231,1.09076,3281.8,3281.5,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1737566209631,0.60948,3281.7,3281.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1737566209839,0.60947,3281.7,3281.5,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1737566210440,0.60948,3281.6,3281.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737566210640,0.60948,3281.7,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737566211232,0.60948,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566211935,0.4813,3281.8,3281.7,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737566212136,0.4813,3281.8,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566212340,1.09075,3281.8,3281.6,41.40947]
["bitfinex-derivatives","ETHF0:USTF0",1737566212528,0.4813,3281.8,3281.6,41.40947]
["bitfinex-derivatives","ETHF0:USTF0",1737566212733,0.4813,3281.8,3281.7,3.81727]
["bitfinex-derivatives","ETHF0:USTF0",1737566212933,0.4813,3281.8,3281.7,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1737566213135,0.0530635,3282.3,3281.7,8.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737566213331,0.0530635,3282.3,3282.2,44.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737566213539,0.0530635,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566214138,0.66041827,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566214338,0.66041827,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566216435,0.6624135,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566216745,0.0530635,3282.3,3282.2,44.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737566220641,0.0530635,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566220845,0.6624135,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566223043,0.0530635,3282.3,3282.2,44.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737566227236,0.00457429,3282.6,3282.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566227446,0.00457429,3282.6,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737566228047,0.00457429,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737566230447,1.01487429,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737566233144,1.62417429,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737566233338,1.62417429,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566233543,1.62417429,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737566233844,1.62417429,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566234756,1.62417429,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737566236049,1.01487429,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737566236242,1.62417429,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737566236649,1.01487429,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737566237238,1.62417429,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737566238049,1.01487429,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737566244048,1.62417429,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737566245853,1.01487429,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737566247146,1.01487429,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566247349,1.01487429,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566247554,0.60935,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566247849,0.60935,3282.3,3282.2,44.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737566248251,1.01487429,3282.6,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737566248447,1.62417429,3282.6,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737566248645,1.62417429,3282.6,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566248646,1.01487429,3282.6,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566248848,0.60935,3282.3,3282.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566249245,0.60935,3282.3,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566249449,4.22267429,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566249450,0.60943,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566249844,0.60943,3281.9,3281.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566250357,0.60943,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566251753,0.4928,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566252058,0.6094,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566252352,0.9863,3282.0,3281.8,3.81724]
["bitfinex-derivatives","ETHF0:USTF0",1737566252554,0.9863,3282.0,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737566252851,0.00457429,3282.6,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737566253050,0.00457429,3282.6,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737566253051,0.5002,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737566253249,0.5002,3282.5,3282.4,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1737566253851,0.5002,3282.5,3282.4,41.85086492]
["bitfinex-derivatives","ETHF0:USTF0",1737566254650,0.00457429,3282.6,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737566256452,0.00457429,3282.6,3282.5,1.05082143]
["bitfinex-derivatives","ETHF0:USTF0",1737566256854,0.60913,3283.6,3282.5,1.05082143]
["bitfinex-derivatives","ETHF0:USTF0",1737566257156,1.5404,3283.5,3283.4,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1737566258156,1.5404,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566259057,1.5404,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566259258,2.14953,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566259455,2.14953,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566260064,1.5404,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566260256,0.60916,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566261957,1.5404,3283.5,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566261958,0.60919,3283.2,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566262159,0.60918,3283.3,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566262358,0.60916,3283.4,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737566262559,1.5404,3283.5,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566262760,2.14954,3283.5,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737566262958,0.60916,3283.4,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566263263,1.5404,3283.5,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737566263467,2.14955,3283.5,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737566264865,1.5404,3283.5,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737566265261,2.14955,3283.5,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566265459,0.60916,3283.4,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566265759,0.60917,3283.4,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566265973,1.5404,3283.5,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566266361,0.60919,3283.2,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566267264,0.60917,3283.3,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566267466,1.5404,3283.5,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566267467,0.60915,3283.4,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566267770,1.5404,3283.5,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566267771,0.60919,3283.2,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566270471,0.60919,3283.2,3283.1,0.61376429]
["bitfinex-derivatives","ETHF0:USTF0",1737566271167,0.60918,3283.3,3283.1,0.61376429]
["bitfinex-derivatives","ETHF0:USTF0",1737566271570,0.60919,3283.2,3283.1,0.61376429]
["bitfinex-derivatives","ETHF0:USTF0",1737566271965,0.60918,3283.3,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737566272868,0.60918,3283.3,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566272869,0.60918,3283.3,3283.1,0.61377429]
["bitfinex-derivatives","ETHF0:USTF0",1737566273066,0.60918,3283.3,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566273472,1.5404,3283.5,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566273664,0.60919,3283.2,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566277372,0.60919,3283.2,3283.1,0.61378429]
["bitfinex-derivatives","ETHF0:USTF0",1737566278374,0.60919,3283.3,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737566278566,0.60919,3283.2,3283.1,0.61376429]
["bitfinex-derivatives","ETHF0:USTF0",1737566279775,0.60918,3283.3,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737566280373,1.5404,3283.5,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737566280566,0.60917,3283.4,3283.2,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737566280973,0.60917,3283.4,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737566281168,0.60915,3283.4,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737566281474,0.60917,3283.3,3283.2,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737566281874,0.60919,3283.2,3283.1,0.61376429]
["bitfinex-derivatives","ETHF0:USTF0",1737566282074,3.81699,3283.2,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566282377,0.60919,3283.2,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566284079,0.60918,3283.3,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737566284280,0.60919,3283.2,3283.1,0.61376429]
["bitfinex-derivatives","ETHF0:USTF0",1737566285075,0.60919,3283.2,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566285778,0.60919,3283.2,3283.1,0.61378429]
["bitfinex-derivatives","ETHF0:USTF0",1737566286480,0.60919,3283.2,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566288875,0.60919,3283.2,3283.1,0.61378429]
["bitfinex-derivatives","ETHF0:USTF0",1737566289268,1.5404,3283.5,3283.1,0.00457429]
["bitfinex-derivatives","ETHF0:USTF0",1737566289880,0.60917,3283.4,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737566290078,0.60892,3284.7,3283.7,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737566290269,3.2078,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566290474,3.2078,3285.2,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737566290687,3.2078,3285.2,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566290874,0.60883,3285.2,3284.7,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1737566291173,1.4593,3285.3,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566291174,4.6671,3285.3,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566291378,4.67166717,3285.3,3284.8,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737566291875,1.46386717,3285.3,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566292083,0.60884,3285.1,3284.7,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1737566292374,1.46386717,3285.3,3284.7,41.4089]
["bitfinex-derivatives","ETHF0:USTF0",1737566292580,0.60886,3285.0,3284.7,41.40891]
["bitfinex-derivatives","ETHF0:USTF0",1737566292775,1.46386717,3285.3,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566292981,0.60886,3285.0,3284.7,41.40891]
["bitfinex-derivatives","ETHF0:USTF0",1737566293583,0.60886,3285.0,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566293880,3.2078,3285.1,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566294080,3.2078,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566294081,0.60885,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566294284,0.60891,3284.7,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737566294576,0.60891,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566294577,0.5111,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566294782,0.5111,3284.6,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566294980,1.12004,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566295286,1.0369,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566295782,1.0369,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737566296375,0.5196,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566297686,0.5196,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566297982,0.5196,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566298386,0.5196,3284.5,3284.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566298781,0.5196,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566298983,0.5196,3284.5,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737566299183,0.5196,3284.5,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737566299484,0.5196,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566300285,0.5196,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737566300488,0.5196,3284.5,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737566301484,0.5196,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566301688,0.5196,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566301988,0.5196,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737566302378,0.5111,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566302582,0.5111,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566303092,0.5111,3284.6,3284.5,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1737566306894,0.5111,3284.9,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737566307094,0.60885,3285.1,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737566307295,0.60885,3285.1,3285.0,3.81665]
["bitfinex-derivatives","ETHF0:USTF0",1737566307497,0.60885,3285.1,3285.0,44.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737566307786,1.0164,3285.2,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566307787,1.62523,3285.2,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566307986,1.0164,3285.2,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566308186,0.4834,3285.1,3285.0,3.81665]
["bitfinex-derivatives","ETHF0:USTF0",1737566309093,1.09224,3285.1,3285.0,3.81665]
["bitfinex-derivatives","ETHF0:USTF0",1737566309494,0.4834,3285.1,3285.0,3.81665]
["bitfinex-derivatives","ETHF0:USTF0",1737566310384,0.00456717,3285.3,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737566311093,0.60883,3285.2,3285.0,44.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737566311494,0.60884,3285.1,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566311794,0.60887,3284.9,3284.8,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566315598,0.60887,3284.9,3284.8,0.61345717]
["bitfinex-derivatives","ETHF0:USTF0",1737566315795,0.60887,3284.9,3284.8,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566346025,1.10917,3284.9,3284.8,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566350123,1.10917,3284.9,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566350124,0.60891,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566350334,0.60891,3284.7,3283.2,6.30106093]
["bitfinex-derivatives","ETHF0:USTF0",1737566350335,0.60904,3284.0,3283.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737566350530,0.60908,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566350735,0.60908,3283.8,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566353336,1.09758,3283.8,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566355230,0.60908,3283.8,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566355432,1.12448,3283.8,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566356331,1.12448,3283.8,3283.4,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566356332,0.60913,3283.5,3283.4,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566356539,3.81693,3283.5,3283.4,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566356838,3.81693,3283.5,3283.4,40.80456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566357032,3.81693,3283.5,3283.4,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566357429,3.8675848,3283.5,3283.4,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566359141,0.60913,3283.5,3283.4,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566359833,0.60913,3283.5,3283.4,40.80456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566361035,0.4793,3283.7,3283.4,40.80456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566361534,0.60911,3283.6,3283.4,40.80456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566362135,0.60913,3283.5,3283.4,40.80456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566366737,0.60912,3283.6,3283.4,40.80456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566366948,0.60913,3283.5,3283.4,40.80456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566368944,0.60913,3283.5,3283.4,41.41371717]
["bitfinex-derivatives","ETHF0:USTF0",1737566369245,0.60912,3283.6,3283.4,41.41370717]
["bitfinex-derivatives","ETHF0:USTF0",1737566369449,0.60913,3283.5,3283.4,40.80456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566373340,0.60913,3283.5,3283.4,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566373741,1.63653,3283.5,3283.4,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566383546,2.03813,3283.8,3283.4,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566383547,0.5154,3283.8,3283.4,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566383753,0.5154,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566383957,0.5154,3283.8,3283.7,3.81689]
["bitfinex-derivatives","ETHF0:USTF0",1737566384254,0.5154,3283.8,3283.7,45.0573025]
["bitfinex-derivatives","ETHF0:USTF0",1737566384646,0.5154,3283.8,3283.7,44.4482125]
["bitfinex-derivatives","ETHF0:USTF0",1737566384944,0.5154,3283.8,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566385746,0.5154,3283.8,3283.7,44.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737566385949,0.9861,3284.3,3284.0,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566386258,0.4989,3284.2,3284.0,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737566386552,1.1079,3284.2,3284.1,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1737566387950,0.60907,3283.9,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566388142,0.60907,3283.9,3283.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737566388346,0.60908,3283.8,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566388746,0.4989,3284.2,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566388953,0.60905,3284.0,3283.7,44.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737566389151,0.60905,3284.0,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737566389353,0.4989,3284.2,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737566389554,0.60904,3284.0,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737566390055,0.4989,3284.2,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737566390255,0.60902,3284.1,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737566390954,0.60902,3284.1,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737566391151,0.60902,3284.1,3283.9,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737566391756,0.60902,3284.1,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737566392052,0.60902,3284.1,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566392258,0.60902,3284.1,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737566393059,0.60902,3284.1,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737566393258,0.60905,3284.0,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737566393557,0.4989,3284.2,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737566393558,0.60903,3284.1,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737566393755,1.10791,3284.2,3283.9,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737566394058,0.4989,3284.2,3284.1,3.81682]
["bitfinex-derivatives","ETHF0:USTF0",1737566396762,1.1079,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566396960,2.1242,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566402075,2.1242,3284.2,3284.1,3.81682]
["bitfinex-derivatives","ETHF0:USTF0",1737566402363,1.5152,3284.2,3284.1,3.81682]
["bitfinex-derivatives","ETHF0:USTF0",1737566403066,2.1242,3284.2,3284.1,3.81682]
["bitfinex-derivatives","ETHF0:USTF0",1737566403560,0.4989,3284.2,3284.1,3.81682]
["bitfinex-derivatives","ETHF0:USTF0",1737566407463,0.5119,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566407662,0.5261,3284.6,3284.5,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737566407857,0.5261,3284.6,3284.5,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1737566410265,1.13503,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566410461,1.13503,3284.6,3284.5,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1737566411571,1.13503,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566413076,0.5261,3284.6,3284.5,3.81675]
["bitfinex-derivatives","ETHF0:USTF0",1737566414778,1.13503,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566415787,0.60898,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566415983,2.04844,3284.6,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566415984,0.60908,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566416485,0.60908,3283.8,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566417086,0.60908,3283.8,3283.4,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566417087,0.60913,3283.5,3283.4,0.00456717]
["bitfinex-derivatives","ETHF0:USTF0",1737566417486,3.7214,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566417674,1.11875,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566417986,0.60922,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566418181,0.60923,3283.0,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566418381,3.2078,3283.3,3282.5,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737566418584,0.60927,3282.8,3282.5,3.29221]
["bitfinex-derivatives","ETHF0:USTF0",1737566418783,0.60927,3282.8,3282.6,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737566418989,0.60927,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566419187,3.2078,3283.3,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566419390,0.60926,3282.8,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566420089,3.2078,3283.3,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566420384,3.2078,3283.3,3282.7,41.40927]
["bitfinex-derivatives","ETHF0:USTF0",1737566420385,0.60925,3282.9,3282.7,41.40927]
["bitfinex-derivatives","ETHF0:USTF0",1737566420588,3.2078,3283.3,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737566420788,0.4943,3283.2,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737566420985,0.4943,3283.2,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566420986,1.12792,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737566421286,0.60923,3283.0,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737566421681,0.5187,3283.1,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737566422287,3.2078,3283.7,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566422482,1.0864,3283.2,3283.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737566422689,1.0864,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737566423185,0.4772,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737566424091,0.4772,3283.2,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566424285,0.4772,3283.2,3282.8,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737566424486,1.0864,3283.2,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737566424787,0.4772,3283.2,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566424982,0.60921,3283.1,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737566425195,0.60921,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566426292,0.4772,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737566426991,0.4772,3283.2,3283.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1737566428389,0.9996,3283.6,3283.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1737566428390,0.60914,3283.5,3283.1,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1737566428595,1.10564,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737566428897,0.4965,3283.5,3283.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1737566429094,0.60915,3283.4,3283.3,3.81697]
["bitfinex-derivatives","ETHF0:USTF0",1737566429488,1.10564,3283.5,3283.3,3.81697]
["bitfinex-derivatives","ETHF0:USTF0",1737566430498,1.10564,3283.5,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737566431299,0.60915,3283.4,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737566433101,0.60921,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566433604,3.81701,3283.1,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566433795,3.2078,3283.1,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566433995,0.60937,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566434195,0.60937,3282.2,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566434501,0.60937,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566439903,0.5212,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566440097,0.60945,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566440500,0.60945,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566442503,0.60945,3281.8,3281.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566442911,5.2117,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566443111,0.60952,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566443513,0.60952,3281.4,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566443917,3.6882,3282.1,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566444105,0.60945,3281.8,3281.6,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737566444410,0.60944,3281.9,3281.7,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737566444605,0.4804,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566444812,0.4804,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737566445313,1.08979,3282.1,3281.9,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737566445511,0.60938,3282.2,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566445715,3.2078,3282.5,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566445716,0.60939,3282.1,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566445906,0.60938,3282.2,3282.0,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737566446303,0.60936,3282.3,3282.0,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737566446502,1.10465,3282.4,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737566446807,1.10465,3282.4,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737566447013,0.4953,3282.4,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737566447314,0.60937,3282.3,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737566448215,1.10465,3282.4,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566448510,0.4953,3282.4,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566448711,0.60935,3282.3,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566448913,0.4953,3282.4,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566449112,0.60939,3282.2,3282.0,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737566449313,0.4953,3282.4,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566449815,0.60937,3282.3,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737566450315,0.60937,3282.3,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566450512,0.0045701,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566450717,0.0045701,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737566455508,0.0045701,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566455723,0.60935,3282.4,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737566456019,0.60936,3282.3,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737566456317,0.0045701,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737566457519,0.6138901,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737566458421,0.0045701,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737566458920,0.6138901,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737566460115,0.0045701,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737566460416,0.6138901,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737566461118,0.0045701,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737566462810,0.0045701,3282.5,3282.4,41.86599537]
["bitfinex-derivatives","ETHF0:USTF0",1737566463023,0.60917,3283.4,3282.4,41.86919132]
["bitfinex-derivatives","ETHF0:USTF0",1737566463226,0.4881,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566463424,0.6092,3283.2,3283.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737566464225,0.60917,3283.4,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737566464423,0.00314855,3283.4,3283.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737566464721,0.61229855,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737566464913,0.61229855,3283.4,3283.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737566464914,0.61229855,3283.4,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737566465817,0.00314855,3283.4,3283.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737566466012,0.61230855,3283.4,3283.2,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737566466220,0.00314855,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737566467021,0.00314855,3283.4,3283.3,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737566467817,0.61229855,3283.4,3283.3,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737566468323,0.61229855,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566468919,0.61229855,3283.4,3283.3,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737566469120,0.61229855,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566470320,0.00314855,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566470624,0.00314855,3283.4,3283.3,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737566471118,0.0045701,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737566471320,0.0045701,3283.5,3283.4,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1737566471724,0.0045701,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566472025,0.00797308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566481528,0.52997308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566481728,1.01437308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566482835,1.62350308,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566483036,1.62350308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566484533,1.62350308,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566485036,1.62350308,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566485336,1.62350308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566486029,1.62350308,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566486225,1.62350308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566487037,1.62350308,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566488434,1.01437308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566488942,1.62350308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566489431,1.62350308,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566489627,1.62350308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566489830,1.62350308,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566490030,1.62350308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566490237,1.01437308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566490436,1.01437308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566490635,1.01437308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566490834,1.62350308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566491140,1.01437308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566491741,1.62350308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566491932,1.01437308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566493141,1.01437308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566495037,0.00797308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566497837,0.00797308,3283.5,3283.4,45.05836757]
["bitfinex-derivatives","ETHF0:USTF0",1737566499343,0.00797308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566502449,0.00797308,3283.5,3283.4,45.05852758]
["bitfinex-derivatives","ETHF0:USTF0",1737566502947,0.00797308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566504848,0.00797308,3283.5,3283.4,45.07539603]
["bitfinex-derivatives","ETHF0:USTF0",1737566505247,0.00797308,3283.5,3283.4,45.5172689]
["bitfinex-derivatives","ETHF0:USTF0",1737566506344,0.00797308,3283.5,3283.4,45.51739431]
["bitfinex-derivatives","ETHF0:USTF0",1737566510846,0.00797308,3283.5,3283.4,45.51746481]
["bitfinex-derivatives","ETHF0:USTF0",1737566511950,0.00797308,3283.5,3283.4,45.05882287]
["bitfinex-derivatives","ETHF0:USTF0",1737566512344,0.51897308,3283.5,3283.4,45.05882287]
["bitfinex-derivatives","ETHF0:USTF0",1737566512547,0.51897308,3283.5,3283.4,45.51771652]
["bitfinex-derivatives","ETHF0:USTF0",1737566512748,0.51897308,3283.5,3283.4,45.05882287]
["bitfinex-derivatives","ETHF0:USTF0",1737566512951,0.51897308,3283.5,3283.4,45.51771763]
["bitfinex-derivatives","ETHF0:USTF0",1737566513451,0.51897308,3283.5,3283.4,45.5176993]
["bitfinex-derivatives","ETHF0:USTF0",1737566515045,1.12810308,3283.5,3283.4,45.05882287]
["bitfinex-derivatives","ETHF0:USTF0",1737566515246,1.12810308,3283.5,3283.4,44.44967287]
["bitfinex-derivatives","ETHF0:USTF0",1737566515746,1.12810308,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566516351,1.12810308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566516846,1.12810308,3283.5,3283.4,45.05927714]
["bitfinex-derivatives","ETHF0:USTF0",1737566517653,1.12810308,3283.5,3283.4,44.45012714]
["bitfinex-derivatives","ETHF0:USTF0",1737566517853,1.12810308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566518853,1.12810308,3283.5,3283.4,45.07592431]
["bitfinex-derivatives","ETHF0:USTF0",1737566519053,1.12810308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566519249,1.12810308,3283.5,3283.4,45.05933402]
["bitfinex-derivatives","ETHF0:USTF0",1737566519648,1.12810308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566519848,0.51897308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566520055,0.00797308,3283.5,3283.4,45.07609163]
["bitfinex-derivatives","ETHF0:USTF0",1737566520249,0.00797308,3283.5,3283.4,45.81060428]
["bitfinex-derivatives","ETHF0:USTF0",1737566520549,0.00797308,3283.5,3283.4,46.25309017]
["bitfinex-derivatives","ETHF0:USTF0",1737566522448,0.00797308,3283.5,3283.4,46.25294258]
["bitfinex-derivatives","ETHF0:USTF0",1737566524457,0.00797308,3283.5,3283.4,46.2394187]
["bitfinex-derivatives","ETHF0:USTF0",1737566528561,0.00797308,3283.5,3283.4,46.23901286]
["bitfinex-derivatives","ETHF0:USTF0",1737566529459,0.00797308,3283.5,3283.4,45.51311934]
["bitfinex-derivatives","ETHF0:USTF0",1737566529757,0.61710308,3283.5,3283.4,45.05943589]
["bitfinex-derivatives","ETHF0:USTF0",1737566529957,0.61710308,3283.5,3283.4,44.45028589]
["bitfinex-derivatives","ETHF0:USTF0",1737566530160,0.61710308,3283.5,3283.4,45.05943589]
["bitfinex-derivatives","ETHF0:USTF0",1737566530360,0.61710308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566530757,0.61710308,3283.5,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566530957,0.61710308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566532760,0.61710308,3283.5,3283.4,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566533257,0.00797308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566534451,0.50207308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566538763,0.50207308,3283.5,3283.4,45.05872493]
["bitfinex-derivatives","ETHF0:USTF0",1737566539161,0.50207308,3283.5,3283.4,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566545168,0.50207308,3283.5,3283.4,45.06488767]
["bitfinex-derivatives","ETHF0:USTF0",1737566545364,0.00797308,3283.5,3283.4,45.50651046]
["bitfinex-derivatives","ETHF0:USTF0",1737566546168,3.08e-06,3283.5,3283.4,45.50651046]
["bitfinex-derivatives","ETHF0:USTF0",1737566548665,3.08e-06,3283.5,3283.4,45.50578456]
["bitfinex-derivatives","ETHF0:USTF0",1737566549973,3.08e-06,3283.5,3283.4,45.75148798]
["bitfinex-derivatives","ETHF0:USTF0",1737566552574,3.08e-06,3283.5,3283.4,45.30427621]
["bitfinex-derivatives","ETHF0:USTF0",1737566552873,3.08e-06,3283.5,3283.4,47.41512123]
["bitfinex-derivatives","ETHF0:USTF0",1737566554880,3.08e-06,3283.5,3283.4,47.41524023]
["bitfinex-derivatives","ETHF0:USTF0",1737566557380,3.2078,3285.4,3285.0,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737566557568,0.60886,3285.1,3285.0,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737566557771,0.60887,3285.0,3284.9,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737566558175,0.002969,3285.0,3284.9,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1737566558378,0.611819,3285.0,3284.9,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1737566559370,0.611819,3285.0,3284.9,0.61158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566559575,0.611819,3285.0,3284.9,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1737566560579,0.611819,3285.0,3284.9,0.61158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566560770,0.002969,3285.0,3284.9,0.61158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566561377,0.611819,3285.0,3284.9,0.61158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566561881,0.611819,3285.0,3284.9,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1737566562579,0.611819,3285.0,3284.9,0.61158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566565184,0.611819,3285.0,3284.9,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1737566566486,0.002969,3285.0,3284.9,0.61158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566566882,0.611819,3285.0,3284.9,0.61158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566567083,0.002969,3285.0,3284.9,0.61158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566577578,0.611819,3285.0,3284.9,0.61158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566577781,0.002969,3285.0,3284.9,0.61158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566578585,0.611819,3285.0,3284.9,0.61158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566578786,0.002969,3285.0,3284.9,0.61158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566580380,0.002969,3285.0,3284.9,41.41158601]
["bitfinex-derivatives","ETHF0:USTF0",1737566582791,3.2078,3285.9,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737566582990,1.0208,3285.8,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737566583192,0.60864,3286.2,3286.0,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737566583395,0.4913,3286.1,3286.0,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737566583692,0.4913,3286.1,3286.0,41.40865]
["bitfinex-derivatives","ETHF0:USTF0",1737566584084,0.9991,3286.1,3286.0,41.40865]
["bitfinex-derivatives","ETHF0:USTF0",1737566584283,1.60775,3286.1,3286.0,41.40865]
["bitfinex-derivatives","ETHF0:USTF0",1737566586296,1.60775,3286.1,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566587798,0.9991,3286.1,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737566587998,0.9991,3286.1,3285.5,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737566588197,0.60873,3285.7,3285.6,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737566588395,0.60872,3285.8,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737566589310,0.6087,3285.9,3285.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737566589703,0.60872,3285.8,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737566590099,0.9991,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566590300,0.60869,3285.9,3285.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737566590499,0.60868,3286.0,3285.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737566590800,0.9991,3286.1,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566591009,1.60775,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737566591401,0.5078,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737566592104,0.5078,3286.1,3286.0,1.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737566592507,0.5078,3286.1,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566592709,1.09997,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566593099,0.4913,3286.0,3285.9,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737566593504,1.11645,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737566593699,0.5078,3286.1,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566594007,0.60869,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566594405,1.11649,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566595503,0.5078,3285.9,3285.6,41.89243]
["bitfinex-derivatives","ETHF0:USTF0",1737566595702,0.60872,3285.7,3285.6,41.89243]
["bitfinex-derivatives","ETHF0:USTF0",1737566596309,0.60878,3285.7,3285.6,41.89249]
["bitfinex-derivatives","ETHF0:USTF0",1737566596507,0.60878,3285.7,3285.6,41.2837]
["bitfinex-derivatives","ETHF0:USTF0",1737566596906,0.60878,3285.7,3285.6,41.8925]
["bitfinex-derivatives","ETHF0:USTF0",1737566597408,0.60878,3285.7,3285.6,41.2837]
["bitfinex-derivatives","ETHF0:USTF0",1737566597615,0.60878,3285.7,3285.6,41.8925]
["bitfinex-derivatives","ETHF0:USTF0",1737566600410,0.60878,3285.7,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566602812,3.7156,3285.9,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737566603013,0.60884,3285.4,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737566603811,0.60888,3285.2,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737566604411,0.60888,3285.2,3285.1,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737566604610,0.60888,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566607811,0.60888,3285.2,3284.9,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1737566607812,5.0,3285.2,3284.9,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1737566608009,0.60891,3285.0,3284.9,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1737566608414,0.60891,3285.0,3284.9,40.80271601]
["bitfinex-derivatives","ETHF0:USTF0",1737566608717,0.9841,3285.3,3284.9,40.80271601]
["bitfinex-derivatives","ETHF0:USTF0",1737566608915,0.60891,3285.1,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737566609115,0.60891,3285.1,3285.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1737566609517,0.9841,3285.3,3285.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737566609813,0.6089,3285.1,3285.0,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1737566610210,0.6089,3285.1,3285.0,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737566611013,0.60891,3285.0,3284.9,40.80271601]
["bitfinex-derivatives","ETHF0:USTF0",1737566611319,4.39593767,3285.0,3284.9,40.80271601]
["bitfinex-derivatives","ETHF0:USTF0",1737566611614,0.60897,3284.7,3284.6,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566612610,0.60897,3284.7,3284.6,40.80826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566617323,0.6596044,3284.7,3284.6,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566617516,5.6596044,3284.7,3284.6,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566618124,5.65960469,3284.7,3284.6,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566618313,0.65960469,3284.7,3284.6,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566618623,0.65960455,3284.7,3284.6,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566620220,0.65960529,3284.7,3284.6,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566620926,0.60897,3284.7,3284.6,40.80826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566621921,0.65960308,3284.7,3284.6,40.80826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566623129,0.60897,3284.7,3284.6,40.80826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566624629,0.65960513,3284.7,3284.6,40.80826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566625326,0.659604,3284.7,3284.6,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566626926,0.65960553,3284.7,3284.6,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566628423,0.60897,3284.7,3284.6,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566628627,0.65960476,3284.7,3284.6,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566629631,0.65960476,3284.7,3284.6,40.80826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566630029,0.65960476,3284.7,3284.6,0.00826722]
["bitfinex-derivatives","ETHF0:USTF0",1737566631427,5.65960476,3284.7,3284.6,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737566633326,5.65960898,3284.7,3284.6,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737566633524,0.60903,3284.4,3284.3,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566633724,3.86746898,3284.4,3284.3,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566634532,3.86746898,3284.4,3284.3,0.0067911]
["bitfinex-derivatives","ETHF0:USTF0",1737566634936,3.86747413,3284.4,3284.3,0.0067911]
["bitfinex-derivatives","ETHF0:USTF0",1737566635733,3.86747413,3284.4,3284.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737566636333,3.81683,3284.4,3284.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737566636532,3.86747466,3284.4,3284.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737566640940,3.86747413,3284.4,3284.3,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737566642244,3.21465355,3285.0,3284.3,3.2078011]
["bitfinex-derivatives","ETHF0:USTF0",1737566642435,3.2078,3285.6,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566642746,0.6594548,3285.5,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737566643043,1.5217,3286.3,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737566643044,0.60876,3285.9,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737566643340,1.52159,3286.6,3285.2,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737566643341,0.60872,3286.1,3285.8,3.81656]
["bitfinex-derivatives","ETHF0:USTF0",1737566643531,3.2078,3286.6,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566643735,0.0045701,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566643940,0.0045701,3286.3,3285.8,3.2123701]
["bitfinex-derivatives","ETHF0:USTF0",1737566644138,0.60873,3286.0,3285.8,3.2123701]
["bitfinex-derivatives","ETHF0:USTF0",1737566644341,0.0045701,3286.3,3285.8,3.2123701]
["bitfinex-derivatives","ETHF0:USTF0",1737566644536,0.60875,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566648045,0.0045701,3286.3,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566648847,0.60875,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566655665,3.2078,3286.0,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566656072,3.2078,3286.0,3285.8,0.6133201]
["bitfinex-derivatives","ETHF0:USTF0",1737566656464,3.2078,3286.0,3285.9,41.305]
["bitfinex-derivatives","ETHF0:USTF0",1737566656866,3.2078,3286.0,3285.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737566657066,3.81653,3286.0,3285.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737566658062,3.81653,3286.0,3285.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737566658272,3.2078,3286.0,3285.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737566658974,3.81653,3286.0,3285.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737566660068,3.2078,3286.0,3285.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1737566660980,3.2078,3286.0,3285.9,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1737566661367,0.0045701,3286.3,3285.9,42.41835]
["bitfinex-derivatives","ETHF0:USTF0",1737566661678,0.0045701,3286.3,3285.9,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1737566661977,0.0045701,3286.3,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737566662472,0.6132401,3286.3,3286.0,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737566662677,0.6132401,3286.3,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737566662874,0.0045701,3286.3,3286.1,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737566663372,0.6132401,3286.3,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737566663677,0.6132501,3286.3,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737566663877,0.0045701,3286.3,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737566664176,0.0045701,3286.3,3285.9,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1737566664474,0.6132501,3286.3,3286.0,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737566665076,0.6132501,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737566665277,0.0045701,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737566666576,0.6132401,3286.3,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737566668075,0.6132401,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737566668279,0.6132401,3286.3,3285.9,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1737566668280,0.6132401,3286.3,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737566668475,0.6132401,3286.3,3286.2,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737566669273,0.6132401,3286.3,3285.9,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1737566669473,0.0045701,3286.3,3285.9,41.8096]
["bitfinex-derivatives","ETHF0:USTF0",1737566669673,0.60873,3286.0,3285.9,41.305]
["bitfinex-derivatives","ETHF0:USTF0",1737566669878,0.60873,3286.0,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566671178,0.60875,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566671379,2.15836165,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566671775,2.10775,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566672577,2.15836317,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566673078,1.0056,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566673276,0.5255,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566673581,1.13425,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566676379,3.717,3286.2,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566676580,0.60875,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566677280,3.717,3286.2,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566677581,0.60874,3286.0,3285.8,0.6133301]
["bitfinex-derivatives","ETHF0:USTF0",1737566678180,0.60874,3286.0,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566678579,0.60874,3286.0,3285.8,0.6133301]
["bitfinex-derivatives","ETHF0:USTF0",1737566678783,0.60874,3286.0,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566678983,3.717,3286.2,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566679172,0.60875,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566680587,0.65936342,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566681474,0.65936255,3285.9,3285.8,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566683179,0.05061643,3285.9,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566683382,3.2078,3285.7,3284.9,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1737566683583,1.02491643,3285.6,3284.9,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1737566683788,0.6089,3285.1,3284.9,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1737566684090,0.4919,3285.0,3284.9,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1737566684387,0.4919,3285.0,3284.9,45.10623]
["bitfinex-derivatives","ETHF0:USTF0",1737566684984,0.60889,3285.2,3284.9,45.10623]
["bitfinex-derivatives","ETHF0:USTF0",1737566685283,3.9287043,3286.5,3285.0,2.41784956]
["bitfinex-derivatives","ETHF0:USTF0",1737566685486,3.9287043,3286.5,3284.9,44.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737566685487,0.486,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566685689,3.6938,3286.1,3285.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737566685985,0.60879,3285.7,3285.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737566686290,0.5259,3285.6,3285.5,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737566686591,4.34252,3285.6,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566686882,4.34252,3285.6,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737566687187,0.60882,3285.5,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737566687685,3.7337,3285.6,3285.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737566687891,3.7337,3285.6,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737566687892,1.10815,3285.4,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737566688487,0.60887,3285.3,3285.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1737566688679,1.10815,3285.4,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737566689186,0.4993,3285.4,3285.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737566689388,0.6089,3285.1,3285.0,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737566690785,0.60887,3285.3,3285.0,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1737566691286,0.4993,3285.4,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737566691588,0.60887,3285.3,3285.0,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1737566691783,0.4993,3285.4,3285.0,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1737566691988,0.4993,3285.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566692583,0.6089,3285.1,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566692791,0.4922,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566694085,0.4922,3285.0,3284.9,41.40893]
["bitfinex-derivatives","ETHF0:USTF0",1737566697194,0.4993,3285.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566697493,0.60887,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737566698190,1.10815,3285.4,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737566698988,0.60887,3285.3,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737566699191,1.10815,3285.4,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737566699795,1.10815,3285.4,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737566700197,0.60886,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737566700592,0.4993,3285.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566700785,1.10814,3285.4,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737566701106,0.60887,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737566702185,0.4993,3285.4,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737566702397,0.60887,3285.3,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737566703789,0.4993,3285.4,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566704391,0.60891,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566704593,0.60895,3284.8,3284.7,0.5046701]
["bitfinex-derivatives","ETHF0:USTF0",1737566704805,0.60895,3284.8,3284.7,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566705102,0.60895,3284.8,3284.7,40.8045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566705302,1.10715,3284.8,3284.7,40.8045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566707002,1.10715,3284.8,3284.7,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566707297,3.75663444,3284.8,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566707504,0.60901,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566708899,0.60899,3284.7,3284.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737566709297,3.7105701,3284.8,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566709597,3.7105701,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566709793,3.7105701,3284.8,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737566709997,4.3195301,3284.8,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737566710199,4.3195301,3284.8,3284.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737566710409,4.3195301,3284.8,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566710801,3.7105701,3284.8,3284.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737566711003,3.7105701,3284.8,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566711407,4.3195301,3284.8,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566711608,3.7105701,3284.8,3284.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737566712711,0.60899,3284.6,3284.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737566713207,0.60899,3284.6,3284.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737566713509,0.60897,3284.7,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566713809,0.609,3284.6,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566714010,3.7105701,3284.8,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566714308,0.60901,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566716621,3.7105701,3284.8,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566716824,0.609,3284.6,3284.4,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737566717011,3.7105701,3284.8,3284.4,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737566717215,0.60901,3284.5,3284.4,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737566717415,0.60901,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566717616,3.7105701,3284.8,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566717821,0.60897,3284.7,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566718016,0.60901,3284.6,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566718624,0.60901,3284.6,3284.4,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737566720126,0.60901,3284.5,3284.4,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737566720321,0.60901,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566720532,0.60906,3284.2,3284.1,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566721617,1.11106,3284.2,3284.1,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566722922,1.16170321,3284.2,3284.1,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566723526,1.16170335,3284.2,3284.1,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566725128,1.16170288,3284.2,3284.1,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566728524,1.1617032,3284.2,3284.1,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566729032,0.60917,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566729227,0.60929,3283.0,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737566729530,3.2078,3283.2,3282.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737566729732,1.0112,3283.5,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566729935,0.60925,3283.2,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737566730120,0.60927,3283.1,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737566730324,0.0045701,3283.4,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737566730522,0.60927,3283.1,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737566730733,0.0045701,3283.4,3282.7,40.8045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566731036,0.60924,3283.3,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737566731334,0.0045701,3283.4,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737566731628,0.60924,3283.3,3282.9,3.81709]
["bitfinex-derivatives","ETHF0:USTF0",1737566732133,0.60924,3283.3,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737566732534,0.0045701,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566732831,0.60929,3283.0,3282.7,40.8045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566733028,0.60932,3282.8,3282.7,40.8045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566733231,3.2123701,3283.4,3282.7,40.8045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566733433,0.60929,3283.0,3282.7,41.4139101]
["bitfinex-derivatives","ETHF0:USTF0",1737566733833,0.6093,3282.9,3282.7,40.8045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566734026,0.60931,3282.9,3282.7,40.8045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566734428,0.60932,3282.8,3282.7,40.8045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566736524,0.60932,3282.8,3282.7,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566738424,1.58362,3282.9,3282.7,0.6139101]
["bitfinex-derivatives","ETHF0:USTF0",1737566738627,1.58362,3282.9,3282.7,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566738827,0.495,3282.9,3282.7,1.0064701]
["bitfinex-derivatives","ETHF0:USTF0",1737566739032,1.12765,3283.2,3282.7,1.0064701]
["bitfinex-derivatives","ETHF0:USTF0",1737566739325,0.5184,3283.2,3282.7,1.0064701]
["bitfinex-derivatives","ETHF0:USTF0",1737566739530,1.12766,3283.2,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737566739732,1.12765,3283.2,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737566740126,1.12766,3283.2,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737566740331,1.12766,3283.2,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737566740539,1.12766,3283.2,3282.7,1.0064701]
["bitfinex-derivatives","ETHF0:USTF0",1737566740725,1.12766,3283.2,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737566741132,0.5184,3283.2,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737566741439,1.13534,3283.3,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737566742040,0.5261,3283.3,3282.7,1.0064701]
["bitfinex-derivatives","ETHF0:USTF0",1737566742234,0.5261,3283.3,3283.1,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737566742435,1.13533,3283.3,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737566743135,1.13533,3283.3,3282.7,1.0064701]
["bitfinex-derivatives","ETHF0:USTF0",1737566743136,0.5261,3283.3,3283.1,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737566743441,0.0045701,3283.4,3282.8,1.52331]
["bitfinex-derivatives","ETHF0:USTF0",1737566743633,0.0045701,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566743830,0.0045701,3283.4,3283.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566744030,0.0045701,3283.4,3283.3,45.10403]
["bitfinex-derivatives","ETHF0:USTF0",1737566752240,0.0045701,3283.4,3283.3,45.44855988]
["bitfinex-derivatives","ETHF0:USTF0",1737566754051,0.6137801,3283.4,3283.3,45.44855988]
["bitfinex-derivatives","ETHF0:USTF0",1737566755649,0.0045701,3283.4,3283.3,45.44855988]
["bitfinex-derivatives","ETHF0:USTF0",1737566755950,0.60902,3284.5,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737566756245,1.5002,3284.7,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737566756452,1.5002,3284.7,3284.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737566756754,0.60902,3284.5,3284.3,41.40904]
["bitfinex-derivatives","ETHF0:USTF0",1737566756949,0.60902,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566757150,0.60902,3284.4,3284.3,41.40903]
["bitfinex-derivatives","ETHF0:USTF0",1737566757547,0.60902,3284.5,3284.3,41.40903]
["bitfinex-derivatives","ETHF0:USTF0",1737566757745,0.60902,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566757940,3.81682,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566758150,0.60906,3284.2,3284.1,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737566760141,0.60906,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566760142,0.60914,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566760346,0.60914,3283.8,3283.7,44.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737566760546,0.60914,3283.8,3283.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566761153,0.60913,3283.9,3283.7,41.40914]
["bitfinex-derivatives","ETHF0:USTF0",1737566761453,0.60911,3284.0,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737566761650,1.13519,3284.1,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566761854,0.5086,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737566762248,0.5167,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566762452,0.5086,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566762654,1.11761,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566762856,0.5086,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566763354,1.0342,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566764159,3.81674,3284.9,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566764356,0.5301701,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566764554,0.5301701,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566764758,0.5301701,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566768258,1.0219701,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566770361,1.0219701,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566772657,1.0219701,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566772965,1.0219701,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566773961,1.6309201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566774261,1.0219701,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566774458,1.6309201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566774661,1.0219701,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566774861,0.5301701,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566778757,0.5301701,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566778955,1.6529201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566779465,1.6529201,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566779859,1.6529201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566780961,1.6529201,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566781768,1.0439701,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566782866,1.6529201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566784165,4.8607201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566787986,4.8607201,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566787987,3.7379701,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566788681,0.5301701,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566789979,1.1391201,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566791081,1.1391201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566791388,1.1391201,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566791389,0.60902,3284.5,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737566791589,0.5221,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737566791789,1.0348,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737566792091,1.0348,3284.4,3284.3,41.40904]
["bitfinex-derivatives","ETHF0:USTF0",1737566792782,0.5127,3284.4,3284.3,41.40904]
["bitfinex-derivatives","ETHF0:USTF0",1737566792989,0.5127,3284.4,3284.3,41.75344072]
["bitfinex-derivatives","ETHF0:USTF0",1737566793683,1.0571701,3284.8,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566793987,1.12007,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566794187,0.5111,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566795490,1.12007,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566801796,0.5111,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566802495,1.12007,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566804084,0.5111,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566806687,0.5111,3284.7,3284.6,0.95327061]
["bitfinex-derivatives","ETHF0:USTF0",1737566806888,0.5111,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566807291,0.5111,3284.7,3284.6,0.95320035]
["bitfinex-derivatives","ETHF0:USTF0",1737566807497,0.5301701,3284.8,3284.6,0.34421035]
["bitfinex-derivatives","ETHF0:USTF0",1737566807699,0.5301701,3284.8,3284.7,1.43398035]
["bitfinex-derivatives","ETHF0:USTF0",1737566807994,0.5301701,3284.8,3284.7,1.43393689]
["bitfinex-derivatives","ETHF0:USTF0",1737566810201,0.5301701,3284.8,3284.7,1.43401406]
["bitfinex-derivatives","ETHF0:USTF0",1737566810593,0.5301701,3284.8,3284.7,0.95321406]
["bitfinex-derivatives","ETHF0:USTF0",1737566811301,1.1391201,3284.8,3284.7,0.95321406]
["bitfinex-derivatives","ETHF0:USTF0",1737566812000,0.5301701,3284.8,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737566812196,0.60897,3284.7,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737566812390,1.1391301,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566814502,0.60897,3284.7,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566814798,0.60897,3284.7,3284.6,0.34433938]
["bitfinex-derivatives","ETHF0:USTF0",1737566815701,0.5301701,3284.8,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737566815901,1.1258,3284.6,3284.5,0.95338627]
["bitfinex-derivatives","ETHF0:USTF0",1737566817605,1.1258,3284.6,3284.5,0.95327756]
["bitfinex-derivatives","ETHF0:USTF0",1737566818205,1.1258,3284.6,3284.5,0.95328254]
["bitfinex-derivatives","ETHF0:USTF0",1737566820202,1.1258,3284.6,3284.5,0.95329358]
["bitfinex-derivatives","ETHF0:USTF0",1737566820409,0.5168,3284.6,3284.5,0.95329358]
["bitfinex-derivatives","ETHF0:USTF0",1737566820899,0.5301701,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566821106,0.5301701,3284.8,3284.7,0.95325358]
["bitfinex-derivatives","ETHF0:USTF0",1737566822797,0.0045701,3284.8,3284.7,4.71183997]
["bitfinex-derivatives","ETHF0:USTF0",1737566823306,0.0045701,3284.8,3284.7,5.59828288]
["bitfinex-derivatives","ETHF0:USTF0",1737566823502,0.0045701,3284.8,3284.7,46.39828288]
["bitfinex-derivatives","ETHF0:USTF0",1737566823810,0.0045701,3284.8,3284.7,45.95201806]
["bitfinex-derivatives","ETHF0:USTF0",1737566824004,0.0045701,3284.8,3284.7,46.39828429]
["bitfinex-derivatives","ETHF0:USTF0",1737566824510,0.0045701,3284.8,3284.7,45.95155747]
["bitfinex-derivatives","ETHF0:USTF0",1737566824804,0.0045701,3284.8,3284.7,42.19343167]
["bitfinex-derivatives","ETHF0:USTF0",1737566825009,0.6135201,3284.8,3284.7,41.75325358]
["bitfinex-derivatives","ETHF0:USTF0",1737566825204,0.0045701,3284.8,3284.7,41.75325358]
["bitfinex-derivatives","ETHF0:USTF0",1737566825410,0.5254701,3284.8,3284.7,41.75325358]
["bitfinex-derivatives","ETHF0:USTF0",1737566825909,0.5254701,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566826217,1.0245701,3284.8,3284.7,41.75296212]
["bitfinex-derivatives","ETHF0:USTF0",1737566826513,0.5254701,3284.8,3284.7,41.75296212]
["bitfinex-derivatives","ETHF0:USTF0",1737566827008,0.0045701,3284.8,3284.7,41.75296212]
["bitfinex-derivatives","ETHF0:USTF0",1737566827311,0.0045701,3284.8,3284.7,42.30327867]
["bitfinex-derivatives","ETHF0:USTF0",1737566829304,0.0045701,3284.8,3284.7,42.74260315]
["bitfinex-derivatives","ETHF0:USTF0",1737566829607,0.0045701,3284.8,3284.7,42.74128177]
["bitfinex-derivatives","ETHF0:USTF0",1737566830015,0.0045701,3284.8,3284.7,42.30195729]
["bitfinex-derivatives","ETHF0:USTF0",1737566831116,0.0045701,3284.8,3284.7,41.75242665]
["bitfinex-derivatives","ETHF0:USTF0",1737566831504,0.0045701,3284.8,3284.7,41.99442162]
["bitfinex-derivatives","ETHF0:USTF0",1737566831707,0.0045701,3284.8,3284.7,42.54332335]
["bitfinex-derivatives","ETHF0:USTF0",1737566832314,0.0045701,3284.8,3284.7,42.30132838]
["bitfinex-derivatives","ETHF0:USTF0",1737566832514,0.0045701,3284.8,3284.7,42.30080438]
["bitfinex-derivatives","ETHF0:USTF0",1737566832816,0.0045701,3284.8,3284.7,41.75242665]
["bitfinex-derivatives","ETHF0:USTF0",1737566833204,0.5044701,3284.8,3284.7,41.75242665]
["bitfinex-derivatives","ETHF0:USTF0",1737566833611,0.5044701,3284.8,3284.7,41.75165251]
["bitfinex-derivatives","ETHF0:USTF0",1737566835715,0.5044701,3284.8,3284.7,41.75160391]
["bitfinex-derivatives","ETHF0:USTF0",1737566836216,0.5044701,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566836515,0.5044701,3284.8,3284.7,41.75163321]
["bitfinex-derivatives","ETHF0:USTF0",1737566837310,0.5044701,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566837515,1.1134201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566838219,0.5044701,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566838514,1.1134201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566839614,1.1134201,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566840715,1.1134201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566841112,1.1134201,3284.8,3284.7,41.40897]
["bitfinex-derivatives","ETHF0:USTF0",1737566841916,1.1134201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566842521,4.3212201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566843721,3.7122701,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566843920,4.3212201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566844215,1.1134201,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566844925,3.7122701,3284.8,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566845117,0.60903,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737566845317,3.7122701,3284.8,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737566845622,0.60901,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566846917,0.60904,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737566847115,0.506,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566847316,0.4806,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737566848923,1.08964,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737566849221,0.4806,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737566850024,0.4806,3284.3,3284.2,41.40906]
["bitfinex-derivatives","ETHF0:USTF0",1737566850224,1.08964,3284.3,3284.2,41.40906]
["bitfinex-derivatives","ETHF0:USTF0",1737566852627,0.4806,3284.3,3284.2,41.40906]
["bitfinex-derivatives","ETHF0:USTF0",1737566852827,3.2078,3284.6,3284.5,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737566854719,0.0045701,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566855320,0.0045701,3284.8,3284.7,0.95175845]
["bitfinex-derivatives","ETHF0:USTF0",1737566855920,0.0045701,3284.8,3284.7,0.95174878]
["bitfinex-derivatives","ETHF0:USTF0",1737566856325,0.0045701,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566856525,0.0045701,3284.8,3284.7,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737566856719,0.0045701,3284.8,3284.7,4.15960402]
["bitfinex-derivatives","ETHF0:USTF0",1737566857025,0.0045701,3284.8,3284.7,0.95178398]
["bitfinex-derivatives","ETHF0:USTF0",1737566857225,0.0045701,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566861830,0.0045701,3284.8,3284.7,3.81677]
["bitfinex-derivatives","ETHF0:USTF0",1737566862030,0.0045701,3284.8,3284.7,4.15960946]
["bitfinex-derivatives","ETHF0:USTF0",1737566862930,0.0045701,3284.8,3284.7,0.95180946]
["bitfinex-derivatives","ETHF0:USTF0",1737566863630,0.0045701,3284.8,3284.7,0.95192975]
["bitfinex-derivatives","ETHF0:USTF0",1737566864422,0.0045701,3284.8,3284.7,0.95214055]
["bitfinex-derivatives","ETHF0:USTF0",1737566864619,0.0045701,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566864829,0.0045701,3284.8,3284.7,0.95213115]
["bitfinex-derivatives","ETHF0:USTF0",1737566865028,0.0045701,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566867332,0.0045701,3284.8,3284.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737566867535,0.609,3284.6,3284.4,0.95235263]
["bitfinex-derivatives","ETHF0:USTF0",1737566867835,0.60901,3284.5,3284.4,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1737566868025,0.60901,3284.5,3284.4,1.43274248]
["bitfinex-derivatives","ETHF0:USTF0",1737566868225,0.60901,3284.5,3284.4,1.43272826]
["bitfinex-derivatives","ETHF0:USTF0",1737566869933,0.5051,3284.6,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566870134,0.60904,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566871332,3.2078,3284.5,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737566871639,0.60915,3283.7,3283.6,1.62676]
["bitfinex-derivatives","ETHF0:USTF0",1737566871934,0.60915,3283.7,3283.6,42.77029797]
["bitfinex-derivatives","ETHF0:USTF0",1737566872142,0.60913,3283.9,3283.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737566872336,0.60914,3283.8,3283.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737566872536,0.60914,3283.8,3283.7,0.95255862]
["bitfinex-derivatives","ETHF0:USTF0",1737566872738,0.60914,3283.8,3283.7,0.34341862]
["bitfinex-derivatives","ETHF0:USTF0",1737566873138,0.9857,3284.1,3283.7,0.34341862]
["bitfinex-derivatives","ETHF0:USTF0",1737566873338,0.60914,3283.8,3283.7,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737566873743,0.9857,3284.1,3283.6,41.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737566874539,0.60914,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737566874738,0.9857,3284.1,3283.6,41.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737566874936,0.60913,3283.9,3283.6,41.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737566875135,0.9857,3284.1,3283.7,0.3434209]
["bitfinex-derivatives","ETHF0:USTF0",1737566875335,0.5005,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737566875540,1.10958,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737566875941,0.5005,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737566876336,1.10958,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737566878042,0.5005,3284.1,3283.6,41.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737566878238,3.7083,3284.1,3283.7,0.34317411]
["bitfinex-derivatives","ETHF0:USTF0",1737566878434,0.60915,3283.8,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566878639,1.0196,3283.7,3283.6,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737566878940,1.0196,3283.7,3283.6,41.75226184]
["bitfinex-derivatives","ETHF0:USTF0",1737566880243,1.0196,3283.7,3283.6,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737566881544,4.83655,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566884051,4.83655,3283.7,3283.6,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737566884348,4.83655,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566885051,4.31355,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566885451,4.31355,3283.7,3283.6,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737566887648,4.31355,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566894749,4.31355,3283.7,3283.6,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737566895450,4.31355,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566895757,4.31355,3283.7,3283.6,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737566896144,3.2078,3284.3,3283.6,41.75160394]
["bitfinex-derivatives","ETHF0:USTF0",1737566896350,0.4829,3284.5,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737566896557,1.09192,3284.5,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737566896758,1.09192,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566897849,1.09191,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566898049,0.4829,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566898258,0.4829,3284.5,3284.4,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737566899155,1.09191,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566899460,0.0045701,3284.8,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566899659,0.5126,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566900056,0.5126,3284.7,3284.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737566900255,0.5126,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566900652,0.5126,3284.7,3284.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1737566901150,0.5126,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737566902159,0.0045701,3284.8,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737566904356,0.4898,3285.5,3284.7,0.9507407]
["bitfinex-derivatives","ETHF0:USTF0",1737566904564,0.4898,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566904565,0.4799,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566904957,0.4799,3285.5,3285.0,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1737566905151,0.60884,3285.4,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737566905356,1.08873,3285.5,3285.0,41.2762]
["bitfinex-derivatives","ETHF0:USTF0",1737566905662,0.60884,3285.4,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737566905856,0.4799,3285.5,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566906057,0.60891,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566908158,3.2078,3285.2,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566908363,0.60895,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566908665,0.60895,3284.8,3284.7,41.40896]
["bitfinex-derivatives","ETHF0:USTF0",1737566908868,1.09145,3284.8,3284.7,41.40896]
["bitfinex-derivatives","ETHF0:USTF0",1737566909466,1.09145,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566909863,1.09145,3284.8,3284.4,3.81681]
["bitfinex-derivatives","ETHF0:USTF0",1737566909864,0.609,3284.6,3284.4,3.81681]
["bitfinex-derivatives","ETHF0:USTF0",1737566910065,0.60901,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566910261,0.60901,3284.5,3284.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737566910858,0.60901,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737566911059,0.60907,3284.2,3284.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737566911260,0.60909,3284.1,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737566911469,1.63979,3284.1,3284.0,41.40909]
["bitfinex-derivatives","ETHF0:USTF0",1737566912064,0.60909,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566912260,0.60909,3284.1,3284.0,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737566912769,0.60909,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566913564,0.60909,3284.1,3284.0,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737566915769,1.0307,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566915970,0.60906,3284.3,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737566916367,1.0307,3284.5,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737566916571,1.0307,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566916763,1.63971,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566916968,1.63971,3284.5,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737566917169,1.63971,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566917869,1.63971,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566918069,1.63971,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566918273,1.0307,3284.5,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566918477,1.0307,3284.5,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737566918677,1.63971,3284.5,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737566919568,1.0307,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566919773,1.63971,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566920778,1.63971,3284.5,3284.3,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737566921369,1.0307,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566922874,0.5189,3284.5,3284.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1737566923078,1.0441,3284.5,3284.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1737566923383,1.0441,3284.5,3284.4,41.92102]
["bitfinex-derivatives","ETHF0:USTF0",1737566924472,1.0441,3284.5,3284.4,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737566925080,1.65311,3284.5,3284.4,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737566925472,1.0441,3284.5,3284.4,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737566927880,1.65311,3284.5,3284.4,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737566929977,0.60907,3284.2,3284.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737566930182,0.60902,3284.4,3284.0,2.35121912]
["bitfinex-derivatives","ETHF0:USTF0",1737566930686,0.60905,3284.3,3284.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737566930871,0.60906,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566935788,0.60906,3284.2,3284.1,41.40908]
["bitfinex-derivatives","ETHF0:USTF0",1737566936283,4.2519,3284.5,3284.1,41.40908]
["bitfinex-derivatives","ETHF0:USTF0",1737566936588,0.60904,3284.4,3284.3,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566937488,0.60906,3284.3,3284.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737566939182,1.0441,3284.5,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566939389,0.60904,3284.4,3284.3,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566941288,1.0441,3284.5,3284.2,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737566941483,1.65311,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566944790,1.0441,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566944981,1.65311,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566946793,1.0441,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566947587,1.65311,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566947794,1.0441,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566948094,1.65311,3284.5,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737566956207,1.0441,3284.5,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566956502,0.60906,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566960298,0.60915,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737566960704,0.60915,3283.8,3283.7,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566962203,0.5149,3284.0,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566962398,0.60914,3283.8,3283.7,41.40914]
["bitfinex-derivatives","ETHF0:USTF0",1737566963692,0.60913,3283.9,3283.8,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737566965600,0.60914,3283.8,3283.7,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566967913,0.60913,3283.9,3283.8,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737566968806,0.5149,3284.0,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566969012,0.5149,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737566969406,1.124,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737566974619,1.124,3284.0,3283.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737566974620,0.5149,3284.0,3283.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737566974821,0.60914,3283.8,3283.7,41.40915]
["bitfinex-derivatives","ETHF0:USTF0",1737566975223,0.60914,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566978227,1.5228,3283.9,3283.4,1.0061701]
["bitfinex-derivatives","ETHF0:USTF0",1737566978423,0.60917,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737566978624,0.60917,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566979227,0.60917,3283.6,3283.5,41.40919]
["bitfinex-derivatives","ETHF0:USTF0",1737566979428,0.60917,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566979821,0.60917,3283.6,3283.5,41.40919]
["bitfinex-derivatives","ETHF0:USTF0",1737566980024,0.60917,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566980315,0.60917,3283.6,3283.5,41.40919]
["bitfinex-derivatives","ETHF0:USTF0",1737566980924,0.60917,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566981524,1.13537,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737566987531,3.81696,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737566987724,0.60917,3283.6,3283.5,1.61928]
["bitfinex-derivatives","ETHF0:USTF0",1737566988132,0.60917,3283.6,3283.5,42.41928]
["bitfinex-derivatives","ETHF0:USTF0",1737566989834,3.81697,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737566990029,3.2078,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737566991034,0.60916,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737566991635,1.0294701,3284.0,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737566992136,0.60915,3283.8,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737566993431,1.0294701,3284.0,3283.5,44.16131912]
["bitfinex-derivatives","ETHF0:USTF0",1737566993628,1.6385801,3284.0,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737566994239,1.0294701,3284.0,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737566994738,0.60912,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737566996235,1.0294701,3284.0,3283.5,41.8101]
["bitfinex-derivatives","ETHF0:USTF0",1737566996539,0.60912,3283.9,3283.8,1.11346661]
["bitfinex-derivatives","ETHF0:USTF0",1737566998243,0.60917,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567001941,1.60517,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567002137,1.60517,3283.6,3283.5,41.91346661]
["bitfinex-derivatives","ETHF0:USTF0",1737567003842,1.60517,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567004638,0.60919,3283.5,3283.4,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737567004835,1.13539,3283.5,3283.4,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737567005042,1.13539,3283.5,3283.4,40.8045701]
["bitfinex-derivatives","ETHF0:USTF0",1737567011054,0.5262,3283.5,3283.4,41.4137801]
["bitfinex-derivatives","ETHF0:USTF0",1737567012050,1.13539,3283.5,3283.4,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737567012249,0.5262,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567012448,0.6093,3282.9,3282.8,0.34422341]
["bitfinex-derivatives","ETHF0:USTF0",1737567012750,0.6093,3282.9,3282.8,41.75354341]
["bitfinex-derivatives","ETHF0:USTF0",1737567012950,0.6093,3282.9,3282.8,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737567014155,0.60936,3282.6,3282.5,1.0320701]
["bitfinex-derivatives","ETHF0:USTF0",1737567014450,0.60936,3282.6,3282.5,1.9855074]
["bitfinex-derivatives","ETHF0:USTF0",1737567014653,0.60936,3282.6,3282.5,42.7855074]
["bitfinex-derivatives","ETHF0:USTF0",1737567014846,0.60936,3282.6,3282.5,41.8320701]
["bitfinex-derivatives","ETHF0:USTF0",1737567015043,0.60936,3282.6,3282.5,42.4414501]
["bitfinex-derivatives","ETHF0:USTF0",1737567015850,0.5186,3282.9,3282.5,41.8320701]
["bitfinex-derivatives","ETHF0:USTF0",1737567016057,0.5186,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737567016353,1.1279,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737567016955,0.5186,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737567019055,1.1279,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737567019253,0.5186,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737567019753,1.1279,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737567020058,0.60933,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737567020248,1.12791,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737567020853,0.60934,3282.8,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737567021051,0.60934,3282.7,3282.6,2.96245625]
["bitfinex-derivatives","ETHF0:USTF0",1737567021354,0.60936,3282.6,3282.5,41.8320701]
["bitfinex-derivatives","ETHF0:USTF0",1737567021557,1.13606,3282.6,3282.5,40.8045701]
["bitfinex-derivatives","ETHF0:USTF0",1737567022254,4.34386,3282.6,3282.5,40.8045701]
["bitfinex-derivatives","ETHF0:USTF0",1737567022458,4.34386,3282.6,3282.5,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737567023257,4.39453131,3282.6,3282.5,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737567024264,4.88313131,3282.6,3282.5,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737567024766,4.8831325,3282.6,3282.5,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737567025763,4.8831325,3282.6,3282.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737567026267,9.8831325,3282.6,3282.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737567027560,4.8831325,3282.6,3282.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737567027960,7.23623875,3282.6,3282.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737567029463,12.23623875,3282.6,3282.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737567029664,12.23624563,3282.6,3282.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737567029865,9.88313938,3282.6,3282.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737567030662,9.88313938,3282.6,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567030663,0.60966,3281.0,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567030866,0.60971,3280.8,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737567031163,0.60974,3280.6,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737567031361,1.0413,3280.9,3280.3,1.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737567031664,3.2078,3280.6,3280.3,1.62038]
["bitfinex-derivatives","ETHF0:USTF0",1737567031861,0.60975,3280.5,3280.3,1.6249501]
["bitfinex-derivatives","ETHF0:USTF0",1737567032057,0.60975,3280.5,3280.3,1.0151701]
["bitfinex-derivatives","ETHF0:USTF0",1737567033261,3.2078,3280.6,3280.3,1.0151701]
["bitfinex-derivatives","ETHF0:USTF0",1737567033262,3.81754,3280.6,3280.3,1.6249501]
["bitfinex-derivatives","ETHF0:USTF0",1737567033568,0.60976,3280.5,3280.3,1.6249601]
["bitfinex-derivatives","ETHF0:USTF0",1737567033768,3.81755,3280.6,3280.3,1.6249501]
["bitfinex-derivatives","ETHF0:USTF0",1737567034068,0.60976,3280.5,3280.3,1.0151701]
["bitfinex-derivatives","ETHF0:USTF0",1737567034464,3.2078,3280.6,3280.3,1.0151701]
["bitfinex-derivatives","ETHF0:USTF0",1737567034664,0.60977,3280.4,3280.3,1.0151701]
["bitfinex-derivatives","ETHF0:USTF0",1737567034865,0.60977,3280.4,3280.3,0.5124701]
["bitfinex-derivatives","ETHF0:USTF0",1737567035163,0.60977,3280.4,3280.3,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737567035563,1.10317,3280.4,3280.3,0.0045701]
["bitfinex-derivatives","ETHF0:USTF0",1737567037258,1.10317,3280.4,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567037259,0.6101,3278.6,3278.5,7.9688147]
["bitfinex-derivatives","ETHF0:USTF0",1737567037466,9.4670389,3280.4,3278.5,7.9688147]
["bitfinex-derivatives","ETHF0:USTF0",1737567037467,3.2078,3279.0,3278.5,4.7610147]
["bitfinex-derivatives","ETHF0:USTF0",1737567037671,3.2078,3279.0,3278.6,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1737567037864,0.61006,3278.9,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567038264,3.2078,3279.0,3278.6,41.41009]
["bitfinex-derivatives","ETHF0:USTF0",1737567038569,3.2078,3279.0,3278.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737567038570,3.81783,3279.0,3278.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737567039072,3.2078,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737567039271,3.2078,3279.0,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567039568,0.61006,3278.9,3278.7,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737567040263,3.81784,3279.0,3278.8,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737567040665,3.2078,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737567040864,3.81783,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737567041071,3.2078,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737567041264,3.2078,3279.0,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567041462,3.2078,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737567041768,0.61007,3278.8,3278.6,41.41009]
["bitfinex-derivatives","ETHF0:USTF0",1737567042276,0.61008,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567045174,0.61012,3278.5,3278.4,0.00304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567045673,0.61012,3278.5,3278.4,40.80304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567047370,2.35310625,3278.7,3278.4,40.80304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567047562,0.61011,3278.6,3278.4,40.80304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567047763,2.35310625,3278.7,3278.4,40.80304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567047962,0.61012,3278.5,3278.4,40.80304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567048568,2.35310625,3278.7,3278.4,40.80304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567048770,0.61011,3278.6,3278.4,40.80304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567048970,0.61012,3278.5,3278.4,40.80304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567050672,0.61012,3278.6,3278.4,40.80304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567050878,0.61012,3278.5,3278.4,40.80304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567054075,3.81792,3278.5,3278.4,0.00304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567054276,6.17102625,3278.5,3278.4,0.00304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567054476,3.81792,3278.5,3278.4,0.00304675]
["bitfinex-derivatives","ETHF0:USTF0",1737567054671,3.81792,3278.5,3277.2,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567054672,0.61018,3278.2,3278.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567055076,0.6103,3277.6,3277.4,1.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737567055281,0.61031,3277.5,3277.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1737567055478,0.61031,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567057485,3.2078,3277.8,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567057690,0.9958,3278.1,3277.7,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737567057890,0.61024,3277.9,3277.7,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737567058195,0.9958,3278.1,3277.6,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737567058196,0.61025,3277.8,3277.6,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737567058789,0.61025,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567059193,0.61025,3277.8,3277.7,41.41027]
["bitfinex-derivatives","ETHF0:USTF0",1737567059796,0.61024,3277.9,3277.7,41.41027]
["bitfinex-derivatives","ETHF0:USTF0",1737567059996,0.9958,3278.1,3277.7,41.41027]
["bitfinex-derivatives","ETHF0:USTF0",1737567060197,0.61025,3277.9,3277.7,41.41027]
["bitfinex-derivatives","ETHF0:USTF0",1737567060798,0.508,3278.3,3277.9,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737567061099,0.61021,3278.1,3278.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737567061602,1.4944,3278.3,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567061895,1.4944,3278.3,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737567062092,0.61021,3278.0,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567062298,1.4944,3278.3,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567062299,0.61025,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567062595,0.60709424,3277.8,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567062994,0.60709424,3277.8,3277.7,41.41027]
["bitfinex-derivatives","ETHF0:USTF0",1737567063791,2.35310625,3278.2,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567063997,0.61022,3278.0,3277.8,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737567064204,2.35310625,3278.2,3277.8,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737567064408,0.6102,3278.1,3277.9,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737567064795,0.61019,3278.2,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737567065093,0.61019,3278.2,3278.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737567065298,0.61019,3278.2,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567065299,0.6102,3278.1,3277.9,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737567065701,0.6102,3278.1,3278.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737567065898,0.61022,3278.0,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567066401,0.6102,3278.1,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737567066697,1.4944,3278.3,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567066901,0.61021,3278.1,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737567067197,1.4944,3278.3,3278.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737567067507,2.10456,3278.3,3278.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737567068096,1.62226,3278.3,3278.2,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737567068701,1.62226,3278.3,3278.0,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737567068889,0.493,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737567068890,1.10307,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737567069089,1.0082,3279.0,3278.9,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737567069295,0.0045701,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567069496,0.0045701,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737567069696,0.0045701,3279.1,3279.0,0.95463357]
["bitfinex-derivatives","ETHF0:USTF0",1737567070197,0.0045701,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737567070593,0.0045701,3279.1,3279.0,0.95448089]
["bitfinex-derivatives","ETHF0:USTF0",1737567071301,0.0045701,3279.1,3279.0,41.75448089]
["bitfinex-derivatives","ETHF0:USTF0",1737567072404,0.0045701,3279.1,3279.0,41.75441186]
["bitfinex-derivatives","ETHF0:USTF0",1737567072605,0.6145801,3279.1,3279.0,41.14438186]
["bitfinex-derivatives","ETHF0:USTF0",1737567072807,0.0045701,3279.1,3278.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737567073002,2.35767635,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567073202,2.35767635,3279.1,3278.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737567073203,0.61005,3278.9,3278.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1737567073506,0.529,3279.0,3278.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737567073912,0.61008,3278.8,3278.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1737567074205,0.61008,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737567074510,0.529,3279.0,3278.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737567074808,0.61006,3278.9,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737567075806,1.13726,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737567076107,0.5272,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737567077207,1.13726,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737567077806,0.5272,3278.8,3278.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737567078110,1.13727,3278.8,3278.7,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737567078798,2.35310625,3278.2,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567079007,0.61023,3278.0,3277.7,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737567079207,0.61023,3278.0,3277.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737567079406,0.61023,3278.0,3277.7,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737567079809,1.1352,3278.1,3277.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737567080016,0.61022,3278.0,3277.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737567081103,0.61022,3278.0,3277.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737567081306,0.61024,3277.9,3277.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737567081613,0.61025,3277.8,3277.6,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1737567081801,0.5176,3278.0,3277.6,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737567082005,1.13024,3277.9,3277.6,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737567083008,0.52,3277.9,3277.7,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737567083911,1.13024,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567084104,0.61028,3277.7,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567084409,0.52,3277.9,3277.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737567084410,2.87310625,3277.9,3277.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737567084706,3.2078,3277.4,3277.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737567084905,0.61038,3277.1,3277.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737567085302,3.88100625,3277.3,3276.8,41.2903]
["bitfinex-derivatives","ETHF0:USTF0",1737567085506,0.61042,3277.0,3276.8,41.90073]
["bitfinex-derivatives","ETHF0:USTF0",1737567085705,2.86550625,3277.3,3276.8,41.90073]
["bitfinex-derivatives","ETHF0:USTF0",1737567085906,0.5124,3277.3,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737567086307,0.5124,3277.3,3276.8,41.2903]
["bitfinex-derivatives","ETHF0:USTF0",1737567087015,0.5124,3277.3,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737567087906,0.00457729,3277.4,3277.3,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737567089716,0.00457729,3277.4,3277.3,41.41034]
["bitfinex-derivatives","ETHF0:USTF0",1737567091608,0.61017,3278.3,3277.5,1.52577]
["bitfinex-derivatives","ETHF0:USTF0",1737567091811,0.61017,3278.3,3278.1,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737567092012,0.61017,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567092013,4.7023,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567092312,4.7023,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737567092612,4.7023,3278.4,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567092808,4.7023,3278.4,3278.0,0.00457729]
["bitfinex-derivatives","ETHF0:USTF0",1737567093013,4.7023,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737567093413,1.4945,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737567094006,2.35310625,3278.2,3278.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737567094203,1.4945,3278.4,3278.3,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737567094410,1.4945,3278.4,3278.3,41.41016]
["bitfinex-derivatives","ETHF0:USTF0",1737567096518,0.61466729,3278.7,3278.5,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737567097409,0.00457729,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737567098414,0.00457729,3278.7,3278.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737567098618,0.00457729,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737567099014,0.61465729,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737567099311,0.00457729,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737567100509,0.00457729,3278.7,3278.6,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1737567101009,0.00457729,3278.7,3278.6,6.17100625]
["bitfinex-derivatives","ETHF0:USTF0",1737567101207,0.60995,3279.5,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737567101411,3.83540625,3279.7,3278.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737567101612,0.60995,3279.4,3278.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737567101818,0.60994,3279.5,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737567102020,3.83540625,3279.7,3278.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737567102218,0.00457729,3279.4,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737567102418,0.61453729,3279.4,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737567102620,0.00457729,3279.4,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737567103020,0.00457729,3279.4,3278.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737567103609,0.61453729,3279.4,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737567103815,0.61453729,3279.4,3279.1,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737567104014,0.61453729,3279.4,3279.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737567104225,0.00457729,3279.4,3279.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737567104519,0.00457729,3279.4,3279.2,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1737567105117,0.61452729,3279.4,3279.2,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1737567105524,0.00457729,3279.4,3279.2,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1737567105712,0.00457729,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567106316,0.61453729,3279.4,3279.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737567106615,0.00457729,3279.4,3279.2,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1737567106819,0.61453729,3279.4,3279.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737567107520,0.00457729,3279.4,3279.2,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1737567107722,0.61452729,3279.4,3279.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737567108626,0.00457729,3279.4,3279.2,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1737567109222,0.00457729,3279.4,3279.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737567109425,0.61453729,3279.4,3279.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737567109618,0.61453729,3279.4,3279.2,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1737567109823,0.61453729,3279.4,3279.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737567110125,0.61453729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567110326,0.00457729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567111024,0.61452729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567111427,0.61452729,3279.4,3279.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737567111428,0.00457729,3279.4,3279.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737567111621,0.60997,3279.3,3279.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737567111822,0.61454729,3279.4,3279.2,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1737567113232,0.60997,3279.3,3279.2,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1737567114132,0.61453729,3279.4,3279.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737567114427,0.00457729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567114928,0.61452729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567115922,0.00457729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567116127,0.61452729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567116331,0.60997,3279.3,3279.2,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1737567116633,0.00457729,3279.4,3279.2,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1737567117036,0.61454729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567119833,0.61452729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567120634,0.00457729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567121432,0.60997,3279.3,3279.2,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1737567121736,0.60997,3279.3,3279.2,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1737567121937,0.61454729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567122235,0.00457729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567122534,0.61452729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567122934,2.35768354,3279.4,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737567123133,0.61,3279.2,3278.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737567123333,2.35768354,3279.4,3278.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737567123334,1.12971,3279.1,3279.0,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737567123534,1.0356,3279.1,3278.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737567123730,1.0356,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737567124235,1.64561,3279.1,3279.0,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737567124435,3.21237729,3279.4,3278.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737567124739,0.61,3279.2,3279.1,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737567125138,3.21237729,3279.4,3278.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737567125531,0.00457729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567125927,0.61452729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567126431,0.00457729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567126937,0.61452729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567127530,0.60999,3279.3,3279.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737567127735,0.61001,3279.1,3278.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737567127932,0.61003,3279.0,3278.9,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737567128131,0.61004,3279.0,3278.9,41.41003]
["bitfinex-derivatives","ETHF0:USTF0",1737567128332,3.21237729,3279.4,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567128629,3.21237729,3279.4,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737567128630,0.61002,3279.1,3279.0,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737567128827,3.21237729,3279.4,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567129028,1.11763,3279.0,3278.9,41.41004]
["bitfinex-derivatives","ETHF0:USTF0",1737567129431,0.5076,3279.0,3278.9,41.41004]
["bitfinex-derivatives","ETHF0:USTF0",1737567129838,1.11763,3279.0,3278.9,41.41004]
["bitfinex-derivatives","ETHF0:USTF0",1737567130649,0.5076,3279.0,3278.9,41.41004]
["bitfinex-derivatives","ETHF0:USTF0",1737567130836,0.5076,3279.0,3278.9,41.75564539]
["bitfinex-derivatives","ETHF0:USTF0",1737567131135,1.11763,3279.0,3278.9,41.75564539]
["bitfinex-derivatives","ETHF0:USTF0",1737567132231,0.5076,3279.0,3278.9,0.95564539]
["bitfinex-derivatives","ETHF0:USTF0",1737567132940,1.11763,3279.0,3278.9,0.95564539]
["bitfinex-derivatives","ETHF0:USTF0",1737567133340,1.11763,3279.0,3278.9,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737567134149,0.5076,3279.0,3278.9,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737567134335,1.11763,3279.0,3278.9,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737567134636,0.61,3279.2,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737567135439,0.5079,3279.3,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567135639,3.82233729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567136446,0.60997,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737567136637,1.12827,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737567136839,0.5183,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737567142542,0.5104,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737567143542,0.5104,3279.3,3279.2,0.95574061]
["bitfinex-derivatives","ETHF0:USTF0",1737567144951,0.00457729,3279.4,3279.2,0.34568513]
["bitfinex-derivatives","ETHF0:USTF0",1737567145151,0.00457729,3279.4,3279.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1737567146653,0.00457729,3279.4,3279.3,1.43764009]
["bitfinex-derivatives","ETHF0:USTF0",1737567146856,0.00457729,3279.4,3279.3,1.43763971]
["bitfinex-derivatives","ETHF0:USTF0",1737567148751,0.00457729,3279.4,3279.3,1.43737329]
["bitfinex-derivatives","ETHF0:USTF0",1737567150349,0.00457729,3279.4,3279.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1737567151252,0.52487729,3279.4,3279.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1737567151451,1.13484729,3279.4,3279.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737567151651,1.13484729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567152551,0.52487729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567155562,1.13482729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567155755,0.52487729,3279.4,3279.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737567155961,1.13484729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567156460,0.52487729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567157358,6.08578354,3279.4,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567157665,0.61007,3278.8,3278.6,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1737567157960,1.0246,3278.7,3278.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737567158154,1.5352,3278.7,3278.6,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1737567158956,2.14528,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567159155,1.5352,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567159361,1.5352,3278.7,3278.6,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1737567160857,0.61453729,3279.4,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737567161060,0.518,3279.3,3279.2,0.60998]
["bitfinex-derivatives","ETHF0:USTF0",1737567161753,0.518,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737567161954,0.518,3279.3,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567161955,1.12797,3279.3,3279.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737567162157,0.5105,3279.2,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567162552,0.5105,3279.2,3279.0,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737567162753,0.5105,3279.2,3279.1,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737567164866,0.00457729,3279.4,3279.1,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567165063,0.00457729,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567166461,0.00457729,3279.4,3279.3,0.95477169]
["bitfinex-derivatives","ETHF0:USTF0",1737567167760,0.00457729,3279.4,3279.3,41.75477169]
["bitfinex-derivatives","ETHF0:USTF0",1737567169159,0.00457729,3279.4,3279.3,41.75458786]
["bitfinex-derivatives","ETHF0:USTF0",1737567170559,0.00457729,3279.4,3279.3,41.99626359]
["bitfinex-derivatives","ETHF0:USTF0",1737567170954,0.00457729,3279.4,3279.3,41.65164573]
["bitfinex-derivatives","ETHF0:USTF0",1737567171156,0.00457729,3279.4,3279.3,41.99638168]
["bitfinex-derivatives","ETHF0:USTF0",1737567175266,0.4812,3280.2,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737567175865,0.4793,3280.4,3280.3,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737567178870,0.6098,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567179172,0.6098,3280.2,3280.1,3.81762]
["bitfinex-derivatives","ETHF0:USTF0",1737567179566,0.4793,3280.4,3280.0,0.00457729]
["bitfinex-derivatives","ETHF0:USTF0",1737567179774,1.12742,3280.1,3280.0,0.00457729]
["bitfinex-derivatives","ETHF0:USTF0",1737567180371,1.12742,3280.1,3280.0,0.61441729]
["bitfinex-derivatives","ETHF0:USTF0",1737567180569,2.35310625,3280.0,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567180769,2.35310625,3280.0,3279.6,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737567181072,0.60993,3279.6,3279.5,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737567181278,0.60993,3279.5,3279.4,3.81775]
["bitfinex-derivatives","ETHF0:USTF0",1737567181465,0.60995,3279.4,3278.6,7.08612625]
["bitfinex-derivatives","ETHF0:USTF0",1737567181666,0.60999,3279.3,3279.0,0.00457729]
["bitfinex-derivatives","ETHF0:USTF0",1737567181872,0.5002,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737567182071,0.5002,3279.3,3279.2,41.40999]
["bitfinex-derivatives","ETHF0:USTF0",1737567185379,1.11017,3279.3,3279.2,41.40999]
["bitfinex-derivatives","ETHF0:USTF0",1737567185571,0.5002,3279.3,3279.2,41.40999]
["bitfinex-derivatives","ETHF0:USTF0",1737567185774,0.4818,3279.4,3279.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737567186073,0.4818,3279.4,3279.3,1.45718357]
["bitfinex-derivatives","ETHF0:USTF0",1737567186278,0.4818,3279.4,3279.3,1.96568357]
["bitfinex-derivatives","ETHF0:USTF0",1737567186480,0.4997,3279.9,3279.3,1.96568357]
["bitfinex-derivatives","ETHF0:USTF0",1737567186481,0.4997,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737567187779,1.0281,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737567187972,1.63796,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737567188178,1.0281,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737567188682,1.63796,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737567188875,1.0281,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737567192588,0.5284,3279.9,3279.8,3.81768]
["bitfinex-derivatives","ETHF0:USTF0",1737567193586,0.5284,3279.9,3279.3,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1737567193776,0.60989,3279.8,3279.7,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737567193972,0.60989,3279.8,3279.4,0.34549435]
["bitfinex-derivatives","ETHF0:USTF0",1737567193973,0.5284,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737567194887,0.5284,3279.9,3279.8,4.16319972]
["bitfinex-derivatives","ETHF0:USTF0",1737567195182,0.5284,3279.9,3279.8,6.51630597]
["bitfinex-derivatives","ETHF0:USTF0",1737567195981,0.5262,3280.3,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737567196176,0.5262,3280.3,3280.2,0.95517814]
["bitfinex-derivatives","ETHF0:USTF0",1737567196374,0.5262,3280.3,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737567196787,0.5262,3280.3,3280.2,0.95513736]
["bitfinex-derivatives","ETHF0:USTF0",1737567197091,0.5262,3280.3,3280.2,4.16293736]
["bitfinex-derivatives","ETHF0:USTF0",1737567197285,1.0131,3280.3,3280.2,4.16293736]
["bitfinex-derivatives","ETHF0:USTF0",1737567197482,0.4869,3280.3,3280.2,4.16293736]
["bitfinex-derivatives","ETHF0:USTF0",1737567198285,0.4813,3280.6,3280.2,3.55313736]
["bitfinex-derivatives","ETHF0:USTF0",1737567198484,1.0043,3280.6,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737567198685,0.523,3280.6,3280.5,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737567198888,0.523,3280.6,3280.5,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1737567203988,0.00457729,3280.7,3280.5,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737567204191,0.00457729,3280.7,3280.6,4.31793]
["bitfinex-derivatives","ETHF0:USTF0",1737567204784,0.00457729,3280.7,3280.6,45.11793]
["bitfinex-derivatives","ETHF0:USTF0",1737567209293,0.00457729,3280.7,3280.6,3.81753]
["bitfinex-derivatives","ETHF0:USTF0",1737567212289,0.00457729,3280.7,3280.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567212491,0.00457729,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567212786,0.00457729,3280.7,3280.4,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737567212787,0.60977,3280.5,3280.4,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737567212993,2.35310625,3280.5,3279.8,1.52466]
["bitfinex-derivatives","ETHF0:USTF0",1737567213184,0.4897,3280.4,3279.4,3.35320625]
["bitfinex-derivatives","ETHF0:USTF0",1737567213390,0.60983,3280.1,3280.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737567213591,0.60983,3280.1,3280.0,41.40983]
["bitfinex-derivatives","ETHF0:USTF0",1737567213788,0.00457729,3280.7,3280.1,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737567213982,0.4805,3281.1,3281.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737567214188,0.4897,3281.4,3281.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737567214587,0.4897,3281.4,3281.3,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1737567214788,0.5223,3281.7,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737567216097,1.0357,3281.7,3281.6,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737567216892,0.4805,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737567218291,0.4805,3281.8,3281.7,2.96263625]
["bitfinex-derivatives","ETHF0:USTF0",1737567218490,0.4805,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737567219195,0.4805,3281.8,3281.7,2.96263625]
["bitfinex-derivatives","ETHF0:USTF0",1737567219497,0.4805,3281.8,3281.7,0.60953]
["bitfinex-derivatives","ETHF0:USTF0",1737567220395,0.4805,3281.8,3281.7,2.96263625]
["bitfinex-derivatives","ETHF0:USTF0",1737567220700,0.00457729,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737567220901,0.00457729,3282.0,3281.9,3.81729]
["bitfinex-derivatives","ETHF0:USTF0",1737567221599,0.00457729,3282.0,3281.9,6.17039625]
["bitfinex-derivatives","ETHF0:USTF0",1737567223796,3.81711,3282.9,3282.6,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737567223993,1.0127,3282.7,3281.9,6.17039625]
["bitfinex-derivatives","ETHF0:USTF0",1737567224297,3.2078,3282.5,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567224698,0.05067224,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567224898,0.05067224,3282.4,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737567225097,3.21237023,3282.5,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567225299,3.21237023,3282.5,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737567225300,3.82176023,3282.5,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737567225900,3.82176023,3282.5,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737567226306,3.82176023,3282.5,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737567226798,3.21237023,3282.5,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737567227000,0.6094,3282.4,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737567227199,3.82177023,3282.5,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737567227398,3.82177023,3282.5,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737567227792,3.21237023,3282.5,3282.2,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567227997,0.00457023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567228200,0.00457023,3282.5,3282.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1737567228401,0.00457023,3282.5,3282.4,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737567231098,0.00457023,3282.5,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567231302,0.00457023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567231502,1.59765023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567231902,0.6094,3282.4,3282.3,3.81721]
["bitfinex-derivatives","ETHF0:USTF0",1737567232105,0.507,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567232308,1.1164,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567232509,1.1164,3282.4,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737567232700,0.507,3282.4,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567232902,0.60943,3282.3,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737567233208,0.60943,3282.2,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737567233599,3.7148,3282.4,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567234208,3.7148,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567235004,3.2078,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567236909,0.48137023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567239711,0.00457023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567242008,0.48397023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567242712,1.09335023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567243015,0.48397023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567243613,0.00457023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567247116,0.00457023,3282.5,3282.4,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737567247311,0.61395023,3282.5,3282.4,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737567247912,0.61395023,3282.5,3282.4,41.75410483]
["bitfinex-derivatives","ETHF0:USTF0",1737567248113,0.00457023,3282.5,3282.4,41.75410483]
["bitfinex-derivatives","ETHF0:USTF0",1737567250117,0.00457023,3282.5,3282.4,41.75411942]
["bitfinex-derivatives","ETHF0:USTF0",1737567250314,0.00457023,3282.5,3282.4,44.10722567]
["bitfinex-derivatives","ETHF0:USTF0",1737567251920,0.49517023,3282.5,3282.4,44.10722567]
["bitfinex-derivatives","ETHF0:USTF0",1737567252120,0.49517023,3282.5,3282.4,44.10727545]
["bitfinex-derivatives","ETHF0:USTF0",1737567252518,1.10455023,3282.5,3282.4,41.1447692]
["bitfinex-derivatives","ETHF0:USTF0",1737567252724,0.6094,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567253021,1.6326,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567253220,1.6326,3282.4,3282.3,41.40941]
["bitfinex-derivatives","ETHF0:USTF0",1737567255423,1.0232,3282.4,3282.3,41.40941]
["bitfinex-derivatives","ETHF0:USTF0",1737567256626,0.5008,3282.4,3282.3,41.40941]
["bitfinex-derivatives","ETHF0:USTF0",1737567257012,0.5008,3282.4,3282.3,41.75455933]
["bitfinex-derivatives","ETHF0:USTF0",1737567257419,0.00457023,3282.5,3282.3,41.14514933]
["bitfinex-derivatives","ETHF0:USTF0",1737567257720,0.00457023,3282.5,3282.4,3.30774309]
["bitfinex-derivatives","ETHF0:USTF0",1737567260318,0.00457023,3282.5,3282.4,3.30790303]
["bitfinex-derivatives","ETHF0:USTF0",1737567262824,0.00457023,3282.5,3282.4,0.34539678]
["bitfinex-derivatives","ETHF0:USTF0",1737567262825,0.61395023,3282.5,3282.4,0.34539678]
["bitfinex-derivatives","ETHF0:USTF0",1737567263128,0.61395023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567263327,0.00457023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567263528,0.61395023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567263725,0.00457023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567264528,0.61395023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567265221,0.00457023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567265422,0.61395023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567269539,0.6094,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567269836,0.60949,3282.0,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737567270031,0.60947,3282.0,3281.9,0.34531225]
["bitfinex-derivatives","ETHF0:USTF0",1737567270230,0.60947,3282.0,3281.9,0.95480225]
["bitfinex-derivatives","ETHF0:USTF0",1737567270432,0.60947,3282.0,3281.9,41.75480225]
["bitfinex-derivatives","ETHF0:USTF0",1737567270643,0.60947,3282.0,3281.9,41.14531225]
["bitfinex-derivatives","ETHF0:USTF0",1737567271433,0.60947,3282.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567271638,0.5226,3282.2,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567272238,0.60947,3282.0,3281.9,41.40948]
["bitfinex-derivatives","ETHF0:USTF0",1737567273237,0.60947,3282.0,3281.9,41.75458402]
["bitfinex-derivatives","ETHF0:USTF0",1737567273436,0.60947,3282.0,3281.9,41.40948]
["bitfinex-derivatives","ETHF0:USTF0",1737567273630,1.13204,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567273826,0.5226,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567274033,1.13203,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567274338,1.13203,3282.2,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737567274339,0.60946,3282.1,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737567275539,1.13205,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567275739,0.5226,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567276237,1.13203,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567276836,1.0074,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567277139,1.0074,3282.4,3282.1,5.56090625]
["bitfinex-derivatives","ETHF0:USTF0",1737567277140,0.00457023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567277634,0.00457023,3282.5,3282.4,41.4094]
["bitfinex-derivatives","ETHF0:USTF0",1737567278436,0.00457023,3282.5,3282.4,43.76250625]
["bitfinex-derivatives","ETHF0:USTF0",1737567285145,0.00457023,3282.5,3282.4,44.1073601]
["bitfinex-derivatives","ETHF0:USTF0",1737567286649,0.00457023,3282.5,3282.4,44.10715465]
["bitfinex-derivatives","ETHF0:USTF0",1737567290661,0.00457023,3282.5,3282.4,43.76250625]
["bitfinex-derivatives","ETHF0:USTF0",1737567290960,0.00457023,3282.5,3282.4,44.10662489]
["bitfinex-derivatives","ETHF0:USTF0",1737567291758,0.00457023,3282.5,3282.4,41.75351864]
["bitfinex-derivatives","ETHF0:USTF0",1737567292457,0.00457023,3282.5,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737567292760,0.60945,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737567292959,0.60945,3282.1,3282.0,41.75371542]
["bitfinex-derivatives","ETHF0:USTF0",1737567293263,0.00457023,3282.5,3282.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567293461,0.60943,3282.2,3282.1,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1737567293852,0.60942,3282.3,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737567294064,0.6094,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567295764,0.61396023,3282.5,3282.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737567298463,0.61396023,3282.5,3282.1,3.39670625]
["bitfinex-derivatives","ETHF0:USTF0",1737567298464,0.60943,3282.3,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737567299365,0.00457023,3282.5,3282.4,2.96250625]
["bitfinex-derivatives","ETHF0:USTF0",1737567300462,0.00457023,3282.5,3282.4,43.76250625]
["bitfinex-derivatives","ETHF0:USTF0",1737567301668,0.00457023,3282.5,3282.4,44.10671821]
["bitfinex-derivatives","ETHF0:USTF0",1737567302256,0.00457023,3282.5,3282.4,44.10677132]
["bitfinex-derivatives","ETHF0:USTF0",1737567303069,0.00457023,3282.5,3282.4,43.76250625]
["bitfinex-derivatives","ETHF0:USTF0",1737567303267,0.00457023,3282.5,3282.4,44.1068162]
["bitfinex-derivatives","ETHF0:USTF0",1737567304762,0.00457023,3282.5,3282.4,43.76250625]
["bitfinex-derivatives","ETHF0:USTF0",1737567305666,3.2078,3283.0,3282.8,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567305863,0.6093,3282.9,3282.8,2.96242625]
["bitfinex-derivatives","ETHF0:USTF0",1737567307069,0.6093,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737567309565,3.7034,3283.0,3282.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737567309767,0.60934,3282.7,3282.6,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1737567310071,0.60933,3282.8,3282.7,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737567310267,3.7034,3283.0,3282.6,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737567310477,0.60932,3282.9,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737567310769,0.60932,3282.9,3282.8,2.96241625]
["bitfinex-derivatives","ETHF0:USTF0",1737567312168,0.60932,3282.9,3282.8,2.96242625]
["bitfinex-derivatives","ETHF0:USTF0",1737567312375,0.60932,3282.9,3282.8,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567312870,0.60932,3282.9,3282.8,2.96242625]
["bitfinex-derivatives","ETHF0:USTF0",1737567313065,0.60932,3282.9,3282.8,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567313774,0.61383023,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737567313964,1.11613023,3283.2,3283.1,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1737567314164,1.11613023,3283.2,3283.1,1.45473666]
["bitfinex-derivatives","ETHF0:USTF0",1737567314366,1.11613023,3283.2,3283.1,42.25473666]
["bitfinex-derivatives","ETHF0:USTF0",1737567314769,1.11613023,3283.2,3283.1,41.91047]
["bitfinex-derivatives","ETHF0:USTF0",1737567314973,0.50687023,3283.2,3283.1,41.91047]
["bitfinex-derivatives","ETHF0:USTF0",1737567315170,0.50687023,3283.2,3283.1,42.25463701]
["bitfinex-derivatives","ETHF0:USTF0",1737567315565,0.50687023,3283.2,3283.1,41.91047]
["bitfinex-derivatives","ETHF0:USTF0",1737567315779,0.00457023,3283.2,3283.1,41.91047]
["bitfinex-derivatives","ETHF0:USTF0",1737567316167,0.00457023,3283.2,3283.1,42.2544641]
["bitfinex-derivatives","ETHF0:USTF0",1737567316972,0.00457023,3283.2,3283.1,42.29953511]
["bitfinex-derivatives","ETHF0:USTF0",1737567317279,0.00457023,3283.2,3283.1,41.95554101]
["bitfinex-derivatives","ETHF0:USTF0",1737567317477,0.00457023,3283.2,3283.1,42.00061202]
["bitfinex-derivatives","ETHF0:USTF0",1737567318478,0.00457023,3283.2,3283.1,44.35371827]
["bitfinex-derivatives","ETHF0:USTF0",1737567318667,0.00457023,3283.2,3283.1,0.09014202]
["bitfinex-derivatives","ETHF0:USTF0",1737567319069,0.61382023,3283.2,3283.1,0.09014202]
["bitfinex-derivatives","ETHF0:USTF0",1737567329182,0.66447898,3283.2,3283.1,0.09014202]
["bitfinex-derivatives","ETHF0:USTF0",1737567331378,0.66448594,3283.2,3283.1,0.09014202]
["bitfinex-derivatives","ETHF0:USTF0",1737567332485,0.60943,3282.2,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737567332786,0.60947,3282.0,3281.9,41.14460698]
["bitfinex-derivatives","ETHF0:USTF0",1737567333381,0.60947,3282.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567336894,3.81727,3282.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567338490,0.60956,3281.5,3281.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1737567338792,0.60956,3281.5,3281.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737567339085,3.2078,3282.0,3281.5,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567339290,0.60952,3281.8,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737567339889,0.60952,3281.8,3281.4,41.3258]
["bitfinex-derivatives","ETHF0:USTF0",1737567339890,0.6095,3281.9,3281.8,2.96260625]
["bitfinex-derivatives","ETHF0:USTF0",1737567340077,3.2078,3282.0,3281.8,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567340280,3.2078,3282.0,3281.9,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737567340482,3.2078,3282.0,3281.9,41.40949]
["bitfinex-derivatives","ETHF0:USTF0",1737567340884,0.60946,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737567341190,0.60946,3282.1,3282.0,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1737567341587,0.60945,3282.2,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737567341787,0.60945,3282.1,3282.0,41.93256]
["bitfinex-derivatives","ETHF0:USTF0",1737567341987,0.4768,3282.4,3282.1,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567342189,0.60945,3282.2,3282.1,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567342488,0.60945,3282.2,3282.1,2.96255625]
["bitfinex-derivatives","ETHF0:USTF0",1737567342688,0.60945,3282.2,3282.1,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567343295,0.60945,3282.1,3282.0,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1737567343590,0.60952,3281.8,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737567343793,0.60952,3281.8,3281.7,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1737567343996,0.60952,3281.8,3281.7,41.93022]
["bitfinex-derivatives","ETHF0:USTF0",1737567344292,0.6095,3281.9,3281.8,2.96259625]
["bitfinex-derivatives","ETHF0:USTF0",1737567344683,3.2078,3282.2,3281.8,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567344890,0.60948,3282.0,3281.9,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737567345095,3.81724,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567345688,3.2078,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567345883,0.4768,3282.4,3282.1,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567346087,0.60943,3282.3,3282.2,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567346895,1.08621,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567347094,0.60943,3282.3,3282.2,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737567348687,0.4768,3282.4,3282.1,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567348885,0.4768,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567348886,1.0862,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567349994,0.6094,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567350192,4.2044,3282.6,3282.1,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567350395,3.2078,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737567350891,3.81716,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737567351092,3.81716,3282.6,3282.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1737567351492,3.2078,3282.6,3282.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1737567352294,3.2078,3282.6,3282.5,41.90798]
["bitfinex-derivatives","ETHF0:USTF0",1737567354398,3.81716,3282.6,3282.5,41.90798]
["bitfinex-derivatives","ETHF0:USTF0",1737567355299,3.2078,3282.6,3282.5,41.90798]
["bitfinex-derivatives","ETHF0:USTF0",1737567355506,3.81716,3282.6,3282.5,41.90798]
["bitfinex-derivatives","ETHF0:USTF0",1737567356794,3.81716,3282.6,3282.5,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1737567357699,3.81716,3282.6,3282.5,41.90798]
["bitfinex-derivatives","ETHF0:USTF0",1737567357997,3.81716,3282.6,3282.5,41.2986]
["bitfinex-derivatives","ETHF0:USTF0",1737567359101,3.81716,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567362004,3.2078,3282.6,3282.5,41.40938]
["bitfinex-derivatives","ETHF0:USTF0",1737567362306,3.81716,3282.6,3282.5,41.40938]
["bitfinex-derivatives","ETHF0:USTF0",1737567362600,3.81716,3282.6,3282.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567368505,3.81716,3282.6,3281.9,1.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737567368506,0.60947,3282.1,3281.9,1.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737567368700,0.5,3282.0,3281.9,1.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737567368913,0.5,3282.0,3281.9,42.74968123]
["bitfinex-derivatives","ETHF0:USTF0",1737567369308,1.10947,3282.0,3281.9,42.74968123]
["bitfinex-derivatives","ETHF0:USTF0",1737567369508,0.5,3282.0,3281.9,42.74968123]
["bitfinex-derivatives","ETHF0:USTF0",1737567370311,1.10947,3282.0,3281.9,42.74968123]
["bitfinex-derivatives","ETHF0:USTF0",1737567372937,0.5,3282.0,3281.9,42.74968123]
["bitfinex-derivatives","ETHF0:USTF0",1737567373436,0.60947,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737567373637,0.60947,3282.1,3282.0,0.94957123]
["bitfinex-derivatives","ETHF0:USTF0",1737567374237,0.60947,3282.1,3282.0,0.94974916]
["bitfinex-derivatives","ETHF0:USTF0",1737567376134,0.60945,3282.1,3282.0,0.34027916]
["bitfinex-derivatives","ETHF0:USTF0",1737567376336,2.01834,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567376537,2.01834,3282.4,3281.9,0.34044387]
["bitfinex-derivatives","ETHF0:USTF0",1737567376538,1.62997,3282.0,3281.9,0.34044387]
["bitfinex-derivatives","ETHF0:USTF0",1737567376841,0.60951,3281.8,3281.7,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737567377044,0.60951,3281.8,3281.7,0.94992807]
["bitfinex-derivatives","ETHF0:USTF0",1737567377339,0.60951,3281.8,3281.7,41.14040807]
["bitfinex-derivatives","ETHF0:USTF0",1737567378038,0.60951,3281.8,3281.7,41.74993807]
["bitfinex-derivatives","ETHF0:USTF0",1737567378238,0.60951,3281.8,3281.7,41.74979232]
["bitfinex-derivatives","ETHF0:USTF0",1737567379538,1.0982,3281.9,3281.8,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737567379740,3.2078,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737567379942,1.5234,3282.7,3281.8,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567379943,0.9884,3282.3,3281.8,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567380239,0.60946,3282.1,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737567380445,0.5185,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567380837,0.60946,3282.1,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737567381948,1.12793,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567382340,0.5185,3282.2,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567382645,0.5185,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567383936,1.59782,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737567384947,0.9884,3282.3,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567385247,0.60951,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567385545,0.60951,3281.8,3281.7,44.34820207]
["bitfinex-derivatives","ETHF0:USTF0",1737567386444,0.60951,3281.8,3281.7,44.34812622]
["bitfinex-derivatives","ETHF0:USTF0",1737567386638,0.60949,3281.9,3281.8,0.60949]
["bitfinex-derivatives","ETHF0:USTF0",1737567386846,1.11384,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567387039,0.5044,3282.2,3282.1,2.96255625]
["bitfinex-derivatives","ETHF0:USTF0",1737567387443,0.4929,3282.3,3282.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737567387740,0.4929,3282.3,3282.2,1.13733]
["bitfinex-derivatives","ETHF0:USTF0",1737567387948,0.60937,3282.6,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567388246,0.60938,3282.5,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737567389546,1.10197,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737567390340,0.4926,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737567391550,1.10196,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737567391746,0.4926,3282.6,3282.5,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737567392446,0.5271,3282.7,3282.4,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567392649,0.5271,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737567392848,1.13644,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737567393050,0.5271,3282.7,3282.4,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567393250,0.60937,3282.6,3282.5,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737567393445,0.5271,3282.7,3282.4,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567393650,0.5271,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737567393651,1.13645,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737567396454,0.60937,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737567397154,1.09777,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737567397547,0.4884,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737567397750,1.09776,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737567399454,3.2078,3282.9,3282.4,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567399662,1.10663,3282.8,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737567399958,1.10663,3282.8,3282.4,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567399959,0.60936,3282.7,3282.6,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737567400958,0.60936,3282.7,3282.6,41.40935]
["bitfinex-derivatives","ETHF0:USTF0",1737567401559,0.60934,3282.7,3282.6,41.40935]
["bitfinex-derivatives","ETHF0:USTF0",1737567401748,0.4973,3282.8,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567402046,0.60934,3282.7,3282.6,41.40934]
["bitfinex-derivatives","ETHF0:USTF0",1737567403056,0.60934,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567403659,0.60934,3282.7,3282.6,41.40936]
["bitfinex-derivatives","ETHF0:USTF0",1737567404053,0.4973,3282.8,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567404249,1.10663,3282.8,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737567404657,0.4973,3282.8,3282.7,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1737567404857,1.10662,3282.8,3282.7,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1737567405063,0.60934,3282.7,3282.6,41.40935]
["bitfinex-derivatives","ETHF0:USTF0",1737567405264,0.60934,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567406368,0.60934,3282.7,3282.6,41.40936]
["bitfinex-derivatives","ETHF0:USTF0",1737567407361,3.2078,3282.9,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567407561,0.60917,3283.7,3283.4,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737567407869,0.60913,3283.9,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737567408057,0.5099,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737567408560,0.5099,3283.6,3283.5,41.40919]
["bitfinex-derivatives","ETHF0:USTF0",1737567408866,0.5099,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567409359,0.5099,3283.6,3283.5,41.40919]
["bitfinex-derivatives","ETHF0:USTF0",1737567410966,1.11907,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567411457,0.5099,3283.6,3283.5,41.40919]
["bitfinex-derivatives","ETHF0:USTF0",1737567411660,0.5099,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737567415167,3.2078,3283.8,3283.7,2.96225625]
["bitfinex-derivatives","ETHF0:USTF0",1737567416168,0.00301821,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737567423573,0.00301821,3283.9,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737567423574,0.61213821,3283.9,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737567423779,1.0095,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567423973,1.5114,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737567425269,2.12054,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737567425875,1.5114,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737567427774,0.60916,3283.7,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737567427979,0.60919,3283.6,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737567428278,0.60916,3283.7,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737567428480,2.12054,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737567429186,1.5114,3283.8,3283.4,41.3024]
["bitfinex-derivatives","ETHF0:USTF0",1737567429590,0.60918,3283.6,3283.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737567429792,2.12055,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737567430286,0.60918,3283.6,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737567430493,0.60917,3283.7,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737567430693,1.10867,3283.7,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737567431886,0.4995,3283.7,3283.6,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737567432291,0.5217,3283.8,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737567432486,0.5217,3283.8,3283.7,1.13905]
["bitfinex-derivatives","ETHF0:USTF0",1737567432881,0.5217,3283.8,3283.7,3.49215625]
["bitfinex-derivatives","ETHF0:USTF0",1737567433490,0.00301821,3283.9,3283.8,0.60914]
["bitfinex-derivatives","ETHF0:USTF0",1737567439397,0.00301821,3283.9,3283.8,1.30687784]
["bitfinex-derivatives","ETHF0:USTF0",1737567439598,3.2078,3284.4,3283.8,1.30687784]
["bitfinex-derivatives","ETHF0:USTF0",1737567439794,3.2078,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567440196,3.2078,3284.4,3284.3,41.40904]
["bitfinex-derivatives","ETHF0:USTF0",1737567441201,3.7163,3284.4,3284.3,41.40904]
["bitfinex-derivatives","ETHF0:USTF0",1737567443799,0.60907,3284.3,3284.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737567444500,4.2153,3284.4,3284.0,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567444698,4.82433,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567446698,4.82433,3284.4,3284.0,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567446699,4.2153,3284.4,3284.0,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567446901,0.60906,3284.3,3284.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737567451213,4.2153,3284.4,3284.3,2.96214625]
["bitfinex-derivatives","ETHF0:USTF0",1737567451509,4.82433,3284.4,3284.3,2.96214625]
["bitfinex-derivatives","ETHF0:USTF0",1737567451714,4.82433,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567452107,4.2153,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567452408,4.82433,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567452611,4.2153,3284.4,3284.0,2.35310625]
["bitfinex-derivatives","ETHF0:USTF0",1737567452806,4.2153,3284.4,3283.9,41.3002]
["bitfinex-derivatives","ETHF0:USTF0",1737567453003,0.60909,3284.1,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737567453209,3.2078,3284.4,3283.9,41.3002]
["bitfinex-derivatives","ETHF0:USTF0",1737567453414,0.5266,3284.0,3283.9,41.90932]
["bitfinex-derivatives","ETHF0:USTF0",1737567453708,0.5266,3284.0,3283.9,44.60180864]
["bitfinex-derivatives","ETHF0:USTF0",1737567456214,0.5266,3284.0,3283.9,44.60190745]
["bitfinex-derivatives","ETHF0:USTF0",1737567456906,0.5266,3284.0,3283.9,41.7486012]
["bitfinex-derivatives","ETHF0:USTF0",1737567457101,0.5266,3284.0,3283.9,41.40912]
["bitfinex-derivatives","ETHF0:USTF0",1737567458812,0.5266,3284.0,3283.9,43.76222625]
["bitfinex-derivatives","ETHF0:USTF0",1737567459817,0.4865,3284.3,3284.2,2.96216625]
["bitfinex-derivatives","ETHF0:USTF0",1737567460016,3.2078,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567460311,3.7212,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567460513,3.7212,3284.4,3284.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1737567463518,3.7212,3284.4,3284.3,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737567464119,4.2167,3284.4,3284.3,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737567465816,4.2167,3284.4,3284.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1737567466112,4.7384,3284.4,3284.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1737567466622,5.34743,3284.4,3284.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1737567466918,4.7384,3284.4,3284.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1737567468218,5.34743,3284.4,3284.3,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1737567468415,5.34743,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567469214,4.7384,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567471318,4.2167,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567472521,4.2167,3284.4,3284.3,0.94900192]
["bitfinex-derivatives","ETHF0:USTF0",1737567473113,4.2167,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567473321,4.82573,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567473520,4.2167,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567478819,4.82573,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567479426,4.2167,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567479628,4.82573,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567480224,4.82573,3284.4,3284.3,0.94899571]
["bitfinex-derivatives","ETHF0:USTF0",1737567480729,4.82573,3284.4,3284.3,0.33995571]
["bitfinex-derivatives","ETHF0:USTF0",1737567481027,4.82573,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567481825,4.2167,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567482327,4.82573,3284.4,3284.3,0.94891565]
["bitfinex-derivatives","ETHF0:USTF0",1737567483225,4.82573,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567483933,0.60904,3284.3,3284.2,2.96215625]
["bitfinex-derivatives","ETHF0:USTF0",1737567484126,1.10134,3284.3,3284.2,0.33992782]
["bitfinex-derivatives","ETHF0:USTF0",1737567484327,0.4923,3284.3,3284.2,0.33995021]
["bitfinex-derivatives","ETHF0:USTF0",1737567484537,0.4923,3284.3,3284.0,1.12219]
["bitfinex-derivatives","ETHF0:USTF0",1737567484728,0.60908,3284.2,3284.1,0.33996847]
["bitfinex-derivatives","ETHF0:USTF0",1737567486342,0.60908,3284.2,3284.1,0.94904847]
["bitfinex-derivatives","ETHF0:USTF0",1737567487643,0.60908,3284.2,3284.1,0.33996847]
["bitfinex-derivatives","ETHF0:USTF0",1737567487945,0.60908,3284.2,3284.1,0.94904847]
["bitfinex-derivatives","ETHF0:USTF0",1737567489443,0.60908,3284.2,3284.1,0.33996847]
["bitfinex-derivatives","ETHF0:USTF0",1737567490349,0.60906,3284.2,3284.1,0.34021775]
["bitfinex-derivatives","ETHF0:USTF0",1737567490550,0.60906,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737567491350,0.60906,3284.2,3284.1,0.94931029]
["bitfinex-derivatives","ETHF0:USTF0",1737567492044,0.60906,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737567493056,0.60906,3284.2,3284.1,0.94936233]
["bitfinex-derivatives","ETHF0:USTF0",1737567493242,0.60906,3284.2,3284.1,1.45349286]
["bitfinex-derivatives","ETHF0:USTF0",1737567493450,0.60917,3283.6,3283.3,1.11321053]
["bitfinex-derivatives","ETHF0:USTF0",1737567493647,0.5026,3283.5,3283.4,1.45121489]
["bitfinex-derivatives","ETHF0:USTF0",1737567493848,0.5026,3283.5,3283.4,1.89210081]
["bitfinex-derivatives","ETHF0:USTF0",1737567494156,0.5026,3283.5,3283.4,41.64200489]
["bitfinex-derivatives","ETHF0:USTF0",1737567494351,1.11179,3283.5,3283.4,42.25121489]
["bitfinex-derivatives","ETHF0:USTF0",1737567494543,1.11179,3283.5,3283.4,41.91081]
["bitfinex-derivatives","ETHF0:USTF0",1737567494748,1.11179,3283.5,3283.4,43.3640636]
["bitfinex-derivatives","ETHF0:USTF0",1737567494951,1.11179,3283.5,3283.4,42.25089996]
["bitfinex-derivatives","ETHF0:USTF0",1737567495252,3.81691,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737567495447,3.2078,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737567495958,3.8169,3284.0,3283.9,0.60912]
["bitfinex-derivatives","ETHF0:USTF0",1737567496456,1.0314,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737567496657,0.5026,3284.1,3284.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1737567497456,1.11168,3284.1,3284.0,2.96064378]
["bitfinex-derivatives","ETHF0:USTF0",1737567497756,1.11168,3284.1,3284.0,2.35154378]
["bitfinex-derivatives","ETHF0:USTF0",1737567498151,0.5026,3284.1,3284.0,2.96064378]
["bitfinex-derivatives","ETHF0:USTF0",1737567498355,0.5026,3284.1,3284.0,3.30061874]
["bitfinex-derivatives","ETHF0:USTF0",1737567498550,1.65973,3284.4,3284.3,2.96058378]
["bitfinex-derivatives","ETHF0:USTF0",1737567498756,2.15803,3284.4,3284.3,2.96058378]
["bitfinex-derivatives","ETHF0:USTF0",1737567499458,2.15803,3284.4,3284.3,43.76058378]
["bitfinex-derivatives","ETHF0:USTF0",1737567500662,2.15803,3284.4,3284.3,43.15154378]
["bitfinex-derivatives","ETHF0:USTF0",1737567501653,2.15803,3284.4,3284.3,43.76058378]
["bitfinex-derivatives","ETHF0:USTF0",1737567502552,1.549,3284.4,3284.3,43.76058378]
["bitfinex-derivatives","ETHF0:USTF0",1737567503353,1.0271,3284.4,3284.3,43.76058378]
["bitfinex-derivatives","ETHF0:USTF0",1737567503755,1.63613,3284.4,3284.3,41.40904]
["bitfinex-derivatives","ETHF0:USTF0",1737567503954,2.14743,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567504155,2.14743,3284.4,3284.3,41.40904]
["bitfinex-derivatives","ETHF0:USTF0",1737567510157,0.4983,3284.4,3284.3,43.76058378]
["bitfinex-derivatives","ETHF0:USTF0",1737567510461,1.60353,3284.4,3284.3,43.76058378]
["bitfinex-derivatives","ETHF0:USTF0",1737567510661,0.4983,3284.4,3284.3,43.76058378]
["bitfinex-derivatives","ETHF0:USTF0",1737567511757,1.10733,3284.4,3284.3,43.76058378]
["bitfinex-derivatives","ETHF0:USTF0",1737567515563,0.4983,3284.4,3284.3,43.76058378]
["bitfinex-derivatives","ETHF0:USTF0",1737567515865,1.10733,3284.4,3284.3,43.76058378]
["bitfinex-derivatives","ETHF0:USTF0",1737567516259,1.10733,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567520164,0.60909,3284.1,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737567520360,0.60909,3284.1,3284.0,0.94894502]
["bitfinex-derivatives","ETHF0:USTF0",1737567520556,0.60907,3284.2,3284.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737567520761,0.60907,3284.2,3284.1,2.96061378]
["bitfinex-derivatives","ETHF0:USTF0",1737567521562,0.4983,3284.4,3284.0,41.40909]
["bitfinex-derivatives","ETHF0:USTF0",1737567521761,1.61578,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567521964,1.61578,3284.1,3284.0,41.13986292]
["bitfinex-derivatives","ETHF0:USTF0",1737567522380,1.61578,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567522866,1.61578,3284.1,3284.0,41.13987377]
["bitfinex-derivatives","ETHF0:USTF0",1737567523063,1.61578,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567531775,1.61578,3284.1,3284.0,41.91340159]
["bitfinex-derivatives","ETHF0:USTF0",1737567531978,1.61578,3284.1,3284.0,42.52250159]
["bitfinex-derivatives","ETHF0:USTF0",1737567532271,1.61578,3284.1,3284.0,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737567536573,0.4933,3284.1,3284.0,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737567536871,1.59693,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567538574,2.08513,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567540577,1.59553,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567541083,0.9865,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567541382,1.59553,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567542568,0.4983,3284.4,3284.3,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737567542978,3.2078,3284.5,3284.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737567543177,3.2078,3284.5,3284.4,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737567545781,0.9989,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737567546472,0.5153,3284.7,3284.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1737567549983,1.12427,3284.7,3284.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1737567550687,1.12427,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737567553685,0.5153,3284.7,3284.6,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737567558685,1.10272,3285.0,3284.6,4.15629782]
["bitfinex-derivatives","ETHF0:USTF0",1737567558886,1.62152,3285.0,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737567559381,1.0126,3285.0,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737567561180,0.5188,3285.0,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737567561389,0.5204,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737567561586,1.0063,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737567561884,1.0063,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737567562389,1.61512,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737567562579,1.0063,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737567563485,1.61512,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737567565384,1.0063,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737567565583,1.61512,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737567566083,1.0063,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737567567383,1.61512,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737567567979,1.61512,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567568183,1.61512,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737567568383,1.61512,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567568589,0.60886,3285.4,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737567568987,0.60886,3285.4,3285.3,41.40885]
["bitfinex-derivatives","ETHF0:USTF0",1737567576893,1.61513,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737567577293,1.61513,3285.5,3285.4,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1737567577984,1.61513,3285.5,3285.4,2.25134159]
["bitfinex-derivatives","ETHF0:USTF0",1737567578696,1.61513,3285.5,3285.4,1.72224159]
["bitfinex-derivatives","ETHF0:USTF0",1737567578990,1.0063,3285.5,3285.1,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737567579196,0.60888,3285.2,3285.1,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737567579497,3.867309,3285.2,3285.1,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737567579893,3.81668,3285.2,3285.1,0.00457023]
["bitfinex-derivatives","ETHF0:USTF0",1737567582898,3.81668,3285.2,3285.1,0.61347023]
["bitfinex-derivatives","ETHF0:USTF0",1737567583500,3.2078,3285.2,3285.1,0.61347023]
["bitfinex-derivatives","ETHF0:USTF0",1737567584094,0.60887,3285.3,3285.2,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737567584497,0.60885,3285.4,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737567585094,1.0063,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737567585395,0.4859,3285.5,3285.4,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737567585795,0.4859,3285.5,3285.4,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737567588499,3.2078,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737567588796,14.8391358,3287.1,3287.0,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737567588992,6.23749542,3287.1,3287.0,2.50236649]
["bitfinex-derivatives","ETHF0:USTF0",1737567589194,14.08444761,3288.0,3287.0,42.69306538]
["bitfinex-derivatives","ETHF0:USTF0",1737567589498,14.69280761,3288.0,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737567589687,14.08444761,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567589892,14.08444761,3288.0,3287.6,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737567590089,14.08444761,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567590395,14.69281761,3288.0,3287.6,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737567590799,0.60838,3287.9,3287.6,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737567591096,14.08444761,3288.0,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567591295,3.2078,3287.7,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567591690,0.60846,3287.5,3287.2,0.61306274]
["bitfinex-derivatives","ETHF0:USTF0",1737567592295,0.60846,3287.5,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567592501,0.60846,3287.5,3287.2,0.61306274]
["bitfinex-derivatives","ETHF0:USTF0",1737567592697,0.60846,3287.5,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567593090,0.60848,3287.4,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567593493,0.60846,3287.5,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567594098,0.60848,3287.4,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567594494,0.60848,3287.4,3287.2,0.61307274]
["bitfinex-derivatives","ETHF0:USTF0",1737567594699,3.2078,3287.7,3287.2,0.61307274]
["bitfinex-derivatives","ETHF0:USTF0",1737567594700,0.60849,3287.3,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567596600,3.81629,3287.3,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567596801,0.60861,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567597199,0.60861,3286.7,3286.5,3.81644]
["bitfinex-derivatives","ETHF0:USTF0",1737567597404,0.60858,3286.9,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737567597793,0.60858,3286.9,3286.5,5.55802507]
["bitfinex-derivatives","ETHF0:USTF0",1737567598106,0.60858,3286.9,3286.8,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567598889,0.60858,3286.9,3286.8,2.34809974]
["bitfinex-derivatives","ETHF0:USTF0",1737567600998,1.09975,3287.0,3286.8,2.95666974]
["bitfinex-derivatives","ETHF0:USTF0",1737567601200,1.09975,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567602702,0.60856,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567604501,0.60856,3286.9,3286.8,43.15022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567608910,0.60856,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567609210,0.60862,3286.6,3286.5,6.16666507]
["bitfinex-derivatives","ETHF0:USTF0",1737567609600,0.60862,3286.6,3286.5,44.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737567610506,0.60862,3286.6,3286.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567610805,0.60862,3286.6,3286.5,46.35802507]
["bitfinex-derivatives","ETHF0:USTF0",1737567611006,0.60862,3286.6,3286.5,44.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737567611201,0.60856,3286.9,3286.8,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567612007,2.35022507,3286.0,3284.4,7.11528651]
["bitfinex-derivatives","ETHF0:USTF0",1737567612304,0.60889,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567612608,1.52197,3285.7,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737567613104,0.60889,3285.2,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737567613303,0.00456274,3285.6,3284.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567613510,0.6089,3285.1,3284.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567614202,3.21236274,3285.6,3284.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567614407,0.60891,3285.0,3284.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567617610,2.95913507,3285.0,3284.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567620109,0.60891,3285.0,3284.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567620905,1.52209,3285.5,3284.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567620906,3.2078,3285.5,3284.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567621108,0.60889,3285.2,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737567621404,0.60886,3285.4,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567621613,0.60886,3285.4,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737567621811,0.00456274,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737567622105,0.00456274,3285.6,3285.5,2.95904507]
["bitfinex-derivatives","ETHF0:USTF0",1737567622505,0.60865,3286.4,3286.0,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737567622809,2.35022507,3286.7,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567623008,0.60869,3286.2,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567625807,0.60869,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567626110,0.60877,3285.8,3285.7,3.81657]
["bitfinex-derivatives","ETHF0:USTF0",1737567626311,0.60876,3285.9,3285.7,44.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737567626909,0.60874,3286.0,3285.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737567627104,3.21233772,3286.5,3285.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567627309,0.60873,3286.0,3285.9,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1737567628609,0.60873,3286.1,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737567628809,0.6087,3286.2,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737567629214,3.82097772,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737567630313,3.82097772,3286.5,3286.2,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567630513,3.21233772,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737567630713,0.00453772,3286.5,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737567632913,0.00453772,3286.5,3286.4,41.40865]
["bitfinex-derivatives","ETHF0:USTF0",1737567635512,3.2078,3287.6,3286.4,47.35]
["bitfinex-derivatives","ETHF0:USTF0",1737567635715,0.60843,3287.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567636009,0.5078,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567636216,0.60843,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567637818,0.60845,3287.5,3287.4,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567639919,0.60849,3287.3,3287.2,0.52876274]
["bitfinex-derivatives","ETHF0:USTF0",1737567640813,3.2078,3287.8,3287.2,1.13727274]
["bitfinex-derivatives","ETHF0:USTF0",1737567641212,0.60849,3287.3,3287.2,1.13726274]
["bitfinex-derivatives","ETHF0:USTF0",1737567641420,3.2078,3287.8,3287.2,1.13726274]
["bitfinex-derivatives","ETHF0:USTF0",1737567641616,0.60849,3287.3,3287.2,1.13726274]
["bitfinex-derivatives","ETHF0:USTF0",1737567641916,0.60849,3287.3,3287.2,0.52876274]
["bitfinex-derivatives","ETHF0:USTF0",1737567642721,0.60849,3287.3,3287.2,1.13727274]
["bitfinex-derivatives","ETHF0:USTF0",1737567643223,0.60847,3287.5,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737567643513,2.00558,3288.3,3287.2,0.52876274]
["bitfinex-derivatives","ETHF0:USTF0",1737567643514,3.2078,3288.2,3287.6,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567643720,0.60827,3288.5,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737567643911,4.2602,3288.6,3288.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737567644109,4.86846,3288.6,3288.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737567644312,0.60828,3288.5,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737567644520,4.2602,3288.6,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567644711,0.60827,3288.5,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737567644910,4.34095,3288.6,3288.5,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737567645221,0.4825,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567645523,3.7343,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567645524,3.2078,3289.2,3288.9,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567645716,3.2078,3289.2,3289.1,2.95837507]
["bitfinex-derivatives","ETHF0:USTF0",1737567646218,3.2078,3289.2,3288.5,2.87292507]
["bitfinex-derivatives","ETHF0:USTF0",1737567646426,0.60825,3288.6,3288.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737567646620,0.6082,3288.9,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737567646823,0.9849,3289.1,3288.5,2.87292507]
["bitfinex-derivatives","ETHF0:USTF0",1737567647325,0.60818,3289.0,3288.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737567647517,0.60818,3289.0,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737567648422,0.6082,3288.9,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737567649120,0.60818,3289.0,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737567649319,0.60819,3288.9,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737567650426,0.60819,3288.9,3288.5,2.87292507]
["bitfinex-derivatives","ETHF0:USTF0",1737567650427,0.60821,3288.8,3288.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737567650622,0.60825,3288.6,3288.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737567650831,1.52058,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567651025,0.6083,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567652319,3.2078,3288.8,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567652530,0.60838,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567654023,0.4893,3288.1,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567654331,0.60842,3287.7,3287.6,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567654529,0.4893,3288.1,3287.6,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567654729,0.60841,3287.7,3287.6,2.95864507]
["bitfinex-derivatives","ETHF0:USTF0",1737567656821,0.60841,3287.7,3287.6,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567657926,0.60841,3287.7,3287.6,2.95865507]
["bitfinex-derivatives","ETHF0:USTF0",1737567658834,0.60841,3287.7,3287.6,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737567662151,0.4893,3288.1,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567662350,0.60843,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567662539,0.60845,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567662941,0.60849,3287.3,3287.2,0.61306274]
["bitfinex-derivatives","ETHF0:USTF0",1737567663144,0.60849,3287.3,3287.2,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567664047,0.60849,3287.3,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567664354,0.65908352,3287.3,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567665053,0.60849,3287.3,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567665243,0.4818,3287.4,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567665445,0.4865,3287.5,3287.2,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567665649,0.4865,3287.5,3287.4,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737567665848,3.2078,3287.6,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737567666048,0.4818,3288.0,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567666251,0.60841,3287.7,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567671657,0.60838,3287.9,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737567672456,0.4818,3288.0,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737567672656,3.2078,3288.2,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567672857,0.60837,3288.0,3287.8,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737567673057,0.60839,3287.9,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737567673258,3.2078,3288.2,3287.6,43.15022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567673452,3.2078,3289.2,3288.2,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567673665,0.983,3288.9,3288.2,5.55802507]
["bitfinex-derivatives","ETHF0:USTF0",1737567673858,0.60827,3288.5,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737567675060,0.60827,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567681474,0.60827,3288.5,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567681475,0.60838,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567684472,0.60838,3287.9,3287.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567685672,0.60838,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567685870,3.2078,3288.0,3286.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1737567686172,0.60849,3287.3,3286.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737567686361,0.60849,3287.3,3287.2,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567689264,3.2078,3288.0,3287.2,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567689471,0.60846,3287.5,3287.3,3.36752507]
["bitfinex-derivatives","ETHF0:USTF0",1737567689672,0.60846,3287.5,3287.3,3.97600507]
["bitfinex-derivatives","ETHF0:USTF0",1737567689863,3.2078,3288.0,3287.3,3.36752507]
["bitfinex-derivatives","ETHF0:USTF0",1737567690069,0.60847,3287.4,3287.3,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737567690269,0.60849,3287.3,3287.2,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567691074,0.60846,3287.5,3287.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737567691475,3.2078,3288.0,3287.2,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567691476,1.52095,3287.9,3287.2,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567691675,0.60848,3287.4,3287.3,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737567691865,0.60848,3287.4,3287.2,41.41306274]
["bitfinex-derivatives","ETHF0:USTF0",1737567692065,1.52095,3287.9,3287.2,41.41306274]
["bitfinex-derivatives","ETHF0:USTF0",1737567692066,1.52095,3287.9,3287.2,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567692271,0.60846,3287.5,3287.3,2.95870507]
["bitfinex-derivatives","ETHF0:USTF0",1737567692774,0.60847,3287.4,3287.3,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567693173,1.52054,3288.8,3288.1,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567693372,0.4937,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567693581,0.60827,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567693874,0.60827,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567694080,0.60826,3288.6,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567694380,0.4937,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567694381,0.60827,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567695378,2.35022507,3288.7,3288.1,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567695379,0.60832,3288.2,3288.1,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567697978,0.60832,3288.2,3288.1,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567698178,0.60832,3288.2,3288.1,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567702984,0.60843,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567703275,0.60849,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567703681,0.60849,3287.3,3287.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567704476,4.6885,3287.5,3286.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567704672,0.60854,3287.0,3286.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567706884,0.60854,3287.0,3286.9,2.35478781]
["bitfinex-derivatives","ETHF0:USTF0",1737567707278,0.60854,3287.0,3286.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567707480,0.60854,3287.0,3286.9,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567707679,0.60854,3287.1,3286.9,43.15478781]
["bitfinex-derivatives","ETHF0:USTF0",1737567707982,0.60854,3287.1,3286.9,43.76333781]
["bitfinex-derivatives","ETHF0:USTF0",1737567708182,0.60854,3287.0,3286.9,43.76333781]
["bitfinex-derivatives","ETHF0:USTF0",1737567708387,0.60854,3287.0,3286.9,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567709990,0.60854,3287.0,3286.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567712283,0.65913291,3287.0,3286.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567712483,0.60864,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567712681,3.87169507,3286.8,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567712682,0.60873,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567713386,2.48248,3286.4,3285.5,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737567713576,0.60877,3285.8,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737567713783,0.60877,3285.8,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567714282,0.60877,3285.8,3285.7,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737567714587,0.60877,3285.8,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567714989,0.60877,3285.8,3285.7,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737567715382,0.4787,3286.3,3285.7,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737567715587,0.60877,3285.8,3285.7,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737567715992,0.60876,3285.9,3285.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737567716284,0.4787,3286.3,3285.7,43.75899507]
["bitfinex-derivatives","ETHF0:USTF0",1737567716780,0.60877,3285.8,3285.7,43.75899507]
["bitfinex-derivatives","ETHF0:USTF0",1737567716987,0.60877,3285.8,3285.7,43.15022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567718690,0.60877,3285.8,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567718885,0.4787,3286.3,3285.7,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737567719191,0.60874,3286.0,3285.8,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737567719388,0.4787,3286.3,3285.7,43.15022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567719592,0.60877,3285.8,3285.7,43.75900507]
["bitfinex-derivatives","ETHF0:USTF0",1737567719892,0.60876,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737567720587,0.9608,3286.4,3285.7,43.15022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567720794,0.60869,3286.2,3286.0,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737567721287,0.60871,3286.1,3285.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737567722289,0.60877,3285.8,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567722497,0.60876,3285.9,3285.7,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737567723692,0.60877,3285.8,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567724099,0.60876,3285.9,3285.7,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737567724295,0.60877,3285.8,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567724696,4.72958,3286.2,3285.6,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567724995,0.60878,3285.7,3285.6,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567725200,0.60878,3285.7,3285.6,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567726396,1.13218,3285.7,3285.6,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567727396,1.18279769,3285.7,3285.6,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567727799,1.18279769,3285.7,3285.6,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567728196,1.18279769,3285.7,3285.6,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737567729498,6.18279769,3285.7,3285.6,2.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737567730306,0.60903,3284.4,3284.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1737567730795,0.60903,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567731605,0.60903,3284.4,3284.0,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567731606,3.2078,3284.6,3284.0,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567731901,0.60908,3284.1,3284.0,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567733696,0.4989,3284.3,3284.0,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567734100,0.60899,3284.6,3284.2,5.55802507]
["bitfinex-derivatives","ETHF0:USTF0",1737567734308,0.00456274,3284.7,3284.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737567734506,0.60902,3284.5,3284.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737567735505,0.00456274,3284.7,3284.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737567735805,0.609,3284.6,3284.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1737567736009,0.00456274,3284.7,3284.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737567736308,0.609,3284.6,3284.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1737567736497,0.60899,3284.6,3284.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737567736806,0.60899,3284.6,3284.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1737567737002,0.00456274,3284.7,3284.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737567737503,0.00456274,3284.7,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737567737504,0.61354274,3284.7,3284.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737567738206,3.81672,3285.0,3284.7,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737567738807,3.2078,3285.0,3284.8,41.40894]
["bitfinex-derivatives","ETHF0:USTF0",1737567739004,3.2078,3285.0,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567739300,3.81673,3285.0,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567739505,0.60893,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567739707,0.60893,3284.9,3284.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567740218,0.60893,3285.0,3284.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567740409,0.60893,3284.9,3284.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567742806,0.60897,3284.7,3284.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737567745315,0.00456274,3285.2,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737567745316,0.60894,3284.9,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737567745511,0.60892,3285.0,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737567745814,0.60891,3285.0,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737567746013,0.6089,3285.1,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737567746215,0.6089,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567746508,0.00456274,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737567747308,0.00456274,3285.2,3284.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737567747603,0.61344274,3285.2,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737567748006,0.00456274,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567748216,0.6089,3285.1,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567749311,0.00456274,3285.2,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567749515,0.60891,3285.0,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567749713,0.6089,3285.1,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567750115,0.60891,3285.1,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567750820,0.00456274,3285.2,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567750821,0.60891,3285.0,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567751518,0.00456274,3285.2,3284.8,5.55802507]
["bitfinex-derivatives","ETHF0:USTF0",1737567751713,0.60892,3285.0,3284.9,0.95371096]
["bitfinex-derivatives","ETHF0:USTF0",1737567751917,0.60892,3285.0,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567752316,0.60891,3285.0,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567752521,0.60891,3285.1,3284.9,0.9538676]
["bitfinex-derivatives","ETHF0:USTF0",1737567752721,0.60891,3285.1,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567753121,0.60891,3285.0,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567753420,0.6089,3285.1,3284.9,0.95394729]
["bitfinex-derivatives","ETHF0:USTF0",1737567753624,0.6089,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737567754726,0.6089,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567755020,0.6089,3285.1,3284.9,0.95401629]
["bitfinex-derivatives","ETHF0:USTF0",1737567755322,0.6089,3285.1,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567755519,0.6089,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567755718,0.6089,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737567756121,0.60891,3285.0,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567756322,0.60891,3285.1,3284.9,0.9541143]
["bitfinex-derivatives","ETHF0:USTF0",1737567756523,0.60891,3285.1,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567757025,0.60891,3285.0,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567757219,0.00456274,3285.2,3284.9,0.95413548]
["bitfinex-derivatives","ETHF0:USTF0",1737567757419,0.60891,3285.1,3284.9,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737567757629,0.61345274,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567757929,0.00456274,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737567758524,0.61344274,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737567759324,0.00456274,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567759514,0.00456274,3285.2,3284.9,0.34518505]
["bitfinex-derivatives","ETHF0:USTF0",1737567759719,0.61344274,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737567760121,0.00456274,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737567760324,0.61344274,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737567762537,0.00456274,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567762739,0.6089,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737567762940,0.6089,3285.1,3285.0,0.95411593]
["bitfinex-derivatives","ETHF0:USTF0",1737567763141,0.6089,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737567763342,0.6089,3285.1,3285.0,0.95429405]
["bitfinex-derivatives","ETHF0:USTF0",1737567763634,0.61345274,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737567763842,0.61344274,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737567764030,0.00456274,3285.2,3285.1,0.95425654]
["bitfinex-derivatives","ETHF0:USTF0",1737567764239,0.61344274,3285.2,3285.1,0.95425654]
["bitfinex-derivatives","ETHF0:USTF0",1737567765046,0.61344274,3285.2,3285.1,0.34535654]
["bitfinex-derivatives","ETHF0:USTF0",1737567765238,0.61344274,3285.2,3285.1,0.34565423]
["bitfinex-derivatives","ETHF0:USTF0",1737567765638,0.00456274,3285.2,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737567765845,0.6089,3285.1,3285.0,0.34566057]
["bitfinex-derivatives","ETHF0:USTF0",1737567766039,0.6089,3285.1,3285.0,0.34567138]
["bitfinex-derivatives","ETHF0:USTF0",1737567766239,0.60893,3284.9,3284.8,3.81674]
["bitfinex-derivatives","ETHF0:USTF0",1737567766545,0.60893,3284.9,3284.8,4.16242701]
["bitfinex-derivatives","ETHF0:USTF0",1737567768044,0.60893,3284.9,3284.8,3.55352725]
["bitfinex-derivatives","ETHF0:USTF0",1737567768242,0.60893,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567770545,0.60893,3284.9,3284.8,3.55349888]
["bitfinex-derivatives","ETHF0:USTF0",1737567771443,0.60893,3284.9,3284.8,4.16244888]
["bitfinex-derivatives","ETHF0:USTF0",1737567771641,0.60893,3284.9,3284.8,3.55349888]
["bitfinex-derivatives","ETHF0:USTF0",1737567773646,0.60893,3284.9,3284.8,4.16244888]
["bitfinex-derivatives","ETHF0:USTF0",1737567773846,0.60893,3284.9,3284.8,3.55349888]
["bitfinex-derivatives","ETHF0:USTF0",1737567774243,0.60893,3284.9,3284.8,3.55356094]
["bitfinex-derivatives","ETHF0:USTF0",1737567775142,0.60893,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567775340,0.60893,3284.9,3284.8,3.55362383]
["bitfinex-derivatives","ETHF0:USTF0",1737567776246,0.60893,3284.9,3284.8,3.55358729]
["bitfinex-derivatives","ETHF0:USTF0",1737567778643,0.60893,3284.9,3284.8,3.55355361]
["bitfinex-derivatives","ETHF0:USTF0",1737567780450,0.60893,3284.9,3284.8,3.5535336]
["bitfinex-derivatives","ETHF0:USTF0",1737567780742,1.0153,3285.1,3284.8,3.5535336]
["bitfinex-derivatives","ETHF0:USTF0",1737567780947,1.6242,3285.1,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737567781140,1.0153,3285.1,3284.8,3.81674]
["bitfinex-derivatives","ETHF0:USTF0",1737567781342,0.60891,3285.0,3284.9,0.34570199]
["bitfinex-derivatives","ETHF0:USTF0",1737567781545,0.60893,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567781746,0.60893,3284.9,3284.8,3.55351431]
["bitfinex-derivatives","ETHF0:USTF0",1737567781950,0.60892,3285.0,3284.8,4.16245144]
["bitfinex-derivatives","ETHF0:USTF0",1737567782148,0.5215,3284.9,3284.8,3.81674]
["bitfinex-derivatives","ETHF0:USTF0",1737567782349,0.5215,3284.9,3284.8,4.16251735]
["bitfinex-derivatives","ETHF0:USTF0",1737567783854,0.5215,3284.9,3284.8,4.16269438]
["bitfinex-derivatives","ETHF0:USTF0",1737567784549,0.5215,3284.9,3284.8,4.71613322]
["bitfinex-derivatives","ETHF0:USTF0",1737567784749,0.00456274,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737567785351,0.00456274,3285.2,3285.1,0.95471792]
["bitfinex-derivatives","ETHF0:USTF0",1737567785853,0.00456274,3285.2,3285.1,0.95469293]
["bitfinex-derivatives","ETHF0:USTF0",1737567786347,0.00456274,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737567786353,0.61344274,3285.2,3285.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737567788249,0.61344274,3285.2,3285.0,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737567788450,0.61344274,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567788451,0.60893,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567788654,1.52234,3284.9,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737567788849,0.60903,3284.4,3284.3,0.34590936]
["bitfinex-derivatives","ETHF0:USTF0",1737567789159,0.60907,3284.2,3284.0,3.21236274]
["bitfinex-derivatives","ETHF0:USTF0",1737567789458,0.5067,3284.1,3284.0,3.82146274]
["bitfinex-derivatives","ETHF0:USTF0",1737567789650,0.5067,3284.1,3284.0,4.16728205]
["bitfinex-derivatives","ETHF0:USTF0",1737567789957,0.5067,3284.1,3284.0,4.72055314]
["bitfinex-derivatives","ETHF0:USTF0",1737567790254,0.5067,3284.1,3284.0,4.72040492]
["bitfinex-derivatives","ETHF0:USTF0",1737567790549,0.5254,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737567790756,1.11567,3284.7,3284.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737567790946,1.11568,3284.7,3284.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737567791256,1.11568,3284.7,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737567791257,0.60899,3284.6,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737567791556,0.5067,3284.7,3284.5,0.34559442]
["bitfinex-derivatives","ETHF0:USTF0",1737567791557,1.11568,3284.7,3284.5,0.34559442]
["bitfinex-derivatives","ETHF0:USTF0",1737567791856,1.11568,3284.7,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737567792050,1.11568,3284.7,3284.5,0.34559338]
["bitfinex-derivatives","ETHF0:USTF0",1737567792247,0.60899,3284.6,3284.4,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737567792454,0.60899,3284.6,3284.5,0.34559991]
["bitfinex-derivatives","ETHF0:USTF0",1737567792756,1.11568,3284.7,3284.5,0.34559991]
["bitfinex-derivatives","ETHF0:USTF0",1737567792953,0.5067,3284.7,3284.4,3.81682]
["bitfinex-derivatives","ETHF0:USTF0",1737567793156,0.60899,3284.6,3284.5,0.34561189]
["bitfinex-derivatives","ETHF0:USTF0",1737567793751,1.11569,3284.7,3284.5,0.95461189]
["bitfinex-derivatives","ETHF0:USTF0",1737567793955,1.11569,3284.7,3284.6,0.34562652]
["bitfinex-derivatives","ETHF0:USTF0",1737567794658,1.11567,3284.7,3284.6,0.34562652]
["bitfinex-derivatives","ETHF0:USTF0",1737567794853,1.11568,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567795157,1.11568,3284.7,3284.6,0.95460041]
["bitfinex-derivatives","ETHF0:USTF0",1737567795355,0.60896,3284.8,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737567795559,1.10804,3284.9,3284.7,0.95457041]
["bitfinex-derivatives","ETHF0:USTF0",1737567795857,0.60896,3284.8,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737567796057,0.60896,3284.8,3284.7,0.34557009]
["bitfinex-derivatives","ETHF0:USTF0",1737567796457,0.60895,3284.8,3284.7,0.34557009]
["bitfinex-derivatives","ETHF0:USTF0",1737567796854,0.4991,3284.9,3284.5,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737567796855,0.60898,3284.7,3284.5,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737567797059,0.60898,3284.7,3284.6,0.34557213]
["bitfinex-derivatives","ETHF0:USTF0",1737567797266,0.4991,3284.9,3284.6,0.34557213]
["bitfinex-derivatives","ETHF0:USTF0",1737567797558,0.60895,3284.8,3284.7,0.34557213]
["bitfinex-derivatives","ETHF0:USTF0",1737567798157,0.4991,3284.9,3284.7,0.34553602]
["bitfinex-derivatives","ETHF0:USTF0",1737567798357,0.60892,3285.0,3284.8,0.9544793]
["bitfinex-derivatives","ETHF0:USTF0",1737567798662,0.60892,3285.0,3284.8,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737567798854,2.35022507,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567799157,0.60898,3284.7,3284.6,0.34562634]
["bitfinex-derivatives","ETHF0:USTF0",1737567799562,0.60896,3284.8,3284.6,0.95460634]
["bitfinex-derivatives","ETHF0:USTF0",1737567799758,0.4878,3284.9,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737567800157,0.60897,3284.7,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737567800360,0.60897,3284.7,3284.6,0.95468392]
["bitfinex-derivatives","ETHF0:USTF0",1737567800758,0.60897,3284.7,3284.6,0.95468743]
["bitfinex-derivatives","ETHF0:USTF0",1737567800962,0.60896,3284.8,3284.6,0.34570743]
["bitfinex-derivatives","ETHF0:USTF0",1737567801261,0.60896,3284.8,3284.7,0.95467743]
["bitfinex-derivatives","ETHF0:USTF0",1737567801665,0.60896,3284.8,3284.7,0.34570743]
["bitfinex-derivatives","ETHF0:USTF0",1737567802159,0.4878,3284.9,3284.7,0.34572949]
["bitfinex-derivatives","ETHF0:USTF0",1737567802354,0.60898,3284.7,3284.5,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1737567802555,0.60898,3284.7,3284.6,0.34576014]
["bitfinex-derivatives","ETHF0:USTF0",1737567803861,0.60898,3284.7,3284.6,0.95475014]
["bitfinex-derivatives","ETHF0:USTF0",1737567804057,0.60898,3284.7,3284.6,0.34576014]
["bitfinex-derivatives","ETHF0:USTF0",1737567804256,0.4878,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567804462,0.60899,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567804864,2.35022507,3284.7,3284.0,3.82144274]
["bitfinex-derivatives","ETHF0:USTF0",1737567804865,0.60908,3284.2,3284.0,3.82144274]
["bitfinex-derivatives","ETHF0:USTF0",1737567805064,0.60908,3284.2,3284.1,0.34593268]
["bitfinex-derivatives","ETHF0:USTF0",1737567805362,0.60908,3284.2,3284.1,41.14587015]
["bitfinex-derivatives","ETHF0:USTF0",1737567805758,0.60904,3284.4,3284.1,41.14587015]
["bitfinex-derivatives","ETHF0:USTF0",1737567805960,0.60904,3284.3,3284.2,0.95488548]
["bitfinex-derivatives","ETHF0:USTF0",1737567806261,0.60904,3284.3,3284.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737567806463,0.60904,3284.3,3284.2,0.95485168]
["bitfinex-derivatives","ETHF0:USTF0",1737567807162,0.60904,3284.3,3284.2,0.95475778]
["bitfinex-derivatives","ETHF0:USTF0",1737567807363,0.60904,3284.3,3284.2,0.60905]
["bitfinex-derivatives","ETHF0:USTF0",1737567807563,0.60904,3284.3,3284.2,0.95476152]
["bitfinex-derivatives","ETHF0:USTF0",1737567807760,0.60904,3284.3,3284.2,0.95475438]
["bitfinex-derivatives","ETHF0:USTF0",1737567808157,0.60904,3284.3,3284.2,0.95471157]
["bitfinex-derivatives","ETHF0:USTF0",1737567808764,0.60904,3284.3,3284.2,0.34566157]
["bitfinex-derivatives","ETHF0:USTF0",1737567809066,0.60906,3284.2,3284.1,41.40908]
["bitfinex-derivatives","ETHF0:USTF0",1737567809259,1.10996,3284.2,3284.1,41.14563602]
["bitfinex-derivatives","ETHF0:USTF0",1737567809460,1.10996,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567811760,1.57951,3284.5,3284.4,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737567811968,0.4907,3284.5,3284.4,3.81683]
["bitfinex-derivatives","ETHF0:USTF0",1737567812159,0.4907,3284.5,3284.4,4.16234352]
["bitfinex-derivatives","ETHF0:USTF0",1737567812462,0.4907,3284.5,3284.4,4.16233972]
["bitfinex-derivatives","ETHF0:USTF0",1737567812663,0.60894,3284.9,3284.8,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737567812867,0.60896,3284.8,3284.6,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737567813065,1.11304,3284.9,3284.7,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737567815367,0.5041,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567815864,1.11303,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567822465,0.60901,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567822773,1.52238,3284.8,3284.0,3.82145274]
["bitfinex-derivatives","ETHF0:USTF0",1737567822774,0.60908,3284.1,3284.0,3.82145274]
["bitfinex-derivatives","ETHF0:USTF0",1737567822974,0.60908,3284.1,3284.0,4.72086287]
["bitfinex-derivatives","ETHF0:USTF0",1737567823172,0.60908,3284.1,3284.0,45.52086287]
["bitfinex-derivatives","ETHF0:USTF0",1737567823373,0.60908,3284.1,3284.0,44.96737923]
["bitfinex-derivatives","ETHF0:USTF0",1737567823870,0.60908,3284.1,3284.0,45.52078401]
["bitfinex-derivatives","ETHF0:USTF0",1737567824468,0.60908,3284.1,3284.0,45.52065457]
["bitfinex-derivatives","ETHF0:USTF0",1737567825573,0.60908,3284.1,3283.5,8.67953741]
["bitfinex-derivatives","ETHF0:USTF0",1737567825574,0.60914,3283.8,3283.7,0.74361434]
["bitfinex-derivatives","ETHF0:USTF0",1737567825770,0.60923,3283.3,3283.2,0.74361434]
["bitfinex-derivatives","ETHF0:USTF0",1737567826170,0.60923,3283.3,3283.2,41.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1737567826677,3.81703,3283.3,3283.2,41.54361434]
["bitfinex-derivatives","ETHF0:USTF0",1737567827580,3.81703,3283.3,3283.2,0.74361434]
["bitfinex-derivatives","ETHF0:USTF0",1737567828780,6.16725507,3283.3,3283.2,0.74361434]
["bitfinex-derivatives","ETHF0:USTF0",1737567829281,0.60925,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567830581,0.60925,3283.2,3282.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567830582,0.60928,3283.0,3282.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567831978,0.60928,3283.0,3282.9,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567834083,1.13117,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737567835781,0.5219,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737567836275,0.5219,3283.1,3282.9,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567836478,0.5219,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737567837776,1.13117,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737567840177,0.5219,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737567840581,1.13117,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737567841076,1.13117,3283.1,3282.9,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567841077,0.60928,3283.0,3282.9,41.41386274]
["bitfinex-derivatives","ETHF0:USTF0",1737567841272,1.09558,3283.0,3282.9,40.80456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567841580,3.94190507,3283.0,3282.9,41.41386274]
["bitfinex-derivatives","ETHF0:USTF0",1737567842185,3.94190507,3283.0,3282.9,0.61386274]
["bitfinex-derivatives","ETHF0:USTF0",1737567842482,3.94190507,3283.0,3282.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567842689,1.59168,3283.0,3282.9,0.00456274]
["bitfinex-derivatives","ETHF0:USTF0",1737567842884,0.6094,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567843080,0.60939,3282.5,3282.4,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737567843280,0.60932,3282.8,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737567843480,0.60939,3282.5,3282.4,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737567843788,1.52329,3282.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567843789,0.60945,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567843978,2.86272507,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567844180,0.5122,3282.3,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567844380,0.60947,3282.0,3281.9,41.40948]
["bitfinex-derivatives","ETHF0:USTF0",1737567845079,0.5122,3282.3,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567845280,0.60947,3282.0,3281.9,41.40948]
["bitfinex-derivatives","ETHF0:USTF0",1737567847390,0.4812,3282.2,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567847588,0.60946,3282.1,3282.0,0.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737567848890,0.4812,3282.2,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567849099,0.4812,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567850495,1.09063,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567850799,0.4812,3282.2,3282.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567852096,0.4812,3282.2,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567852097,0.5125,3282.4,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567852302,1.1219,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567852599,1.1219,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567852799,3.47212507,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567853000,3.47213507,3282.4,3281.9,42.3237]
["bitfinex-derivatives","ETHF0:USTF0",1737567853201,3.47213507,3282.4,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567853504,6.16732507,3283.0,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737567853705,0.5259,3282.9,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737567854898,0.60925,3283.2,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737567855102,0.5229,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567855403,0.5229,3283.2,3283.1,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737567855601,0.5229,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567855801,0.5229,3283.2,3283.0,3.81708]
["bitfinex-derivatives","ETHF0:USTF0",1737567856003,0.60927,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567856300,0.60927,3283.1,3283.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567857003,0.60927,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567857898,2.95956507,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567858406,2.35022507,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567858897,0.60933,3282.8,3282.6,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1737567859099,0.60931,3282.9,3282.6,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1737567859303,2.35022507,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567859505,0.60931,3282.9,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737567859703,1.09311,3282.9,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737567860106,0.4838,3282.9,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737567860305,1.09311,3282.9,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737567860504,0.4838,3282.9,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737567860705,1.09311,3282.9,3282.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737567861004,2.35022507,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567861303,2.35022507,3283.0,3282.8,0.60931]
["bitfinex-derivatives","ETHF0:USTF0",1737567861503,2.95951507,3283.0,3282.7,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1737567861704,2.35022507,3283.0,3282.7,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1737567861904,0.60931,3282.9,3282.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737567862306,0.60931,3282.9,3282.7,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1737567862802,2.35022507,3283.0,3282.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737567863008,2.35022507,3283.0,3282.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567863206,0.60933,3282.8,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737567863399,0.524,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737567864398,0.524,3282.7,3282.6,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1737567864707,0.524,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737567865410,2.95952507,3283.0,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737567865611,0.60931,3282.9,3282.7,0.60933]
["bitfinex-derivatives","ETHF0:USTF0",1737567866513,0.6093,3282.9,3282.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737567870516,0.60938,3282.5,3282.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737567874018,0.60938,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567876416,1.11418,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567878123,0.5048,3282.5,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567878319,0.6094,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567879818,0.6094,3282.4,3282.3,41.40941]
["bitfinex-derivatives","ETHF0:USTF0",1737567880422,0.6094,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567881021,0.6094,3282.4,3282.3,41.40941]
["bitfinex-derivatives","ETHF0:USTF0",1737567881220,0.6094,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567881618,0.60943,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567882317,0.60943,3282.2,3282.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567883922,0.60943,3282.2,3282.1,44.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737567884122,0.60943,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567885619,0.60943,3282.2,3281.6,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1737567885620,0.60953,3281.7,3281.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737567885827,0.60953,3281.7,3280.7,8.75317741]
["bitfinex-derivatives","ETHF0:USTF0",1737567885828,0.60968,3280.9,3280.7,8.75317741]
["bitfinex-derivatives","ETHF0:USTF0",1737567886124,1.52396,3281.5,3280.8,0.95248673]
["bitfinex-derivatives","ETHF0:USTF0",1737567886422,0.60967,3280.9,3280.7,8.75317741]
["bitfinex-derivatives","ETHF0:USTF0",1737567886719,0.60967,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737567887024,0.0045699,3281.1,3280.7,8.14347741]
["bitfinex-derivatives","ETHF0:USTF0",1737567887224,0.0045699,3281.1,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737567887225,0.60967,3281.0,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737567887526,0.60967,3281.0,3280.7,8.14347741]
["bitfinex-derivatives","ETHF0:USTF0",1737567887724,0.60967,3281.0,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737567888618,0.60967,3281.0,3280.7,8.14347741]
["bitfinex-derivatives","ETHF0:USTF0",1737567888925,0.60967,3281.0,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737567889128,0.60967,3281.0,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737567889321,0.0045699,3281.1,3280.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737567889322,0.60969,3280.9,3280.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1737567889528,2.35022507,3280.8,3280.5,3.2123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567889730,0.60973,3280.6,3280.5,3.2123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567890126,0.60973,3280.6,3280.5,3.8221199]
["bitfinex-derivatives","ETHF0:USTF0",1737567890728,0.60973,3280.6,3280.5,44.6221199]
["bitfinex-derivatives","ETHF0:USTF0",1737567890930,0.60973,3280.6,3280.5,41.4143199]
["bitfinex-derivatives","ETHF0:USTF0",1737567892026,2.35022507,3280.8,3280.5,41.4143199]
["bitfinex-derivatives","ETHF0:USTF0",1737567892027,0.60972,3280.7,3280.5,41.4143199]
["bitfinex-derivatives","ETHF0:USTF0",1737567892228,2.35022507,3280.8,3280.5,40.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1737567892430,1.10158,3280.9,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737567893033,1.10158,3280.9,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737567895236,1.10158,3280.9,3280.5,40.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1737567895237,0.4919,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737567896133,0.4919,3280.9,3280.5,40.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1737567896436,0.6097,3280.8,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737567896637,1.10159,3280.9,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737567897131,0.4919,3280.9,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567897330,0.4919,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737567899839,1.10157,3280.9,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737567900378,0.6097,3280.8,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737567900533,0.4919,3280.9,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567900740,0.60971,3280.8,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737567901042,1.10158,3280.9,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567901235,0.60969,3280.8,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737567901434,1.10158,3280.9,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737567902140,0.4919,3280.9,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567902433,0.4919,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737567902639,0.49,3281.0,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567902838,0.49,3281.0,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737567903040,0.49,3281.0,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567903233,0.60967,3280.9,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737567903435,0.6097,3280.8,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737567903640,0.60968,3280.9,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567903941,0.60968,3280.9,3280.8,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737567904138,0.60968,3280.9,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737567904339,0.60968,3280.9,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567904637,0.0045699,3281.1,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567904834,0.0045699,3281.1,3281.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737567905137,0.6097,3280.8,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737567905329,0.60969,3280.9,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737567906237,0.60969,3280.8,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737567906636,0.60973,3280.6,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567907030,2.35022507,3280.8,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567907236,0.60972,3280.7,3280.5,44.6220999]
["bitfinex-derivatives","ETHF0:USTF0",1737567907634,0.60972,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737567909737,1.01,3280.7,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567909937,1.61972,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737567910942,0.60972,3280.7,3280.6,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737567911931,0.60972,3280.7,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567912138,0.60967,3280.9,3280.5,44.6221099]
["bitfinex-derivatives","ETHF0:USTF0",1737567912337,0.60973,3280.6,3280.5,44.6221099]
["bitfinex-derivatives","ETHF0:USTF0",1737567912748,1.01,3281.0,3280.5,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737567912943,0.60973,3280.6,3280.5,44.6221099]
["bitfinex-derivatives","ETHF0:USTF0",1737567914543,1.01,3281.0,3280.5,44.3546454]
["bitfinex-derivatives","ETHF0:USTF0",1737567914742,0.60968,3280.9,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737567915445,0.60973,3280.6,3280.5,44.6221099]
["bitfinex-derivatives","ETHF0:USTF0",1737567915646,0.60973,3280.6,3280.5,44.96491793]
["bitfinex-derivatives","ETHF0:USTF0",1737567916550,0.60973,3280.6,3280.5,44.35517793]
["bitfinex-derivatives","ETHF0:USTF0",1737567916744,0.60973,3280.6,3280.5,44.96486793]
["bitfinex-derivatives","ETHF0:USTF0",1737567917743,0.60966,3280.7,3280.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737567917942,0.60966,3280.7,3280.6,0.95246803]
["bitfinex-derivatives","ETHF0:USTF0",1737567918448,0.507,3281.0,3280.6,0.34280803]
["bitfinex-derivatives","ETHF0:USTF0",1737567918749,0.60963,3280.8,3280.7,0.95244803]
["bitfinex-derivatives","ETHF0:USTF0",1737567919945,0.60963,3280.8,3280.7,0.34280803]
["bitfinex-derivatives","ETHF0:USTF0",1737567920145,0.4983699,3281.1,3280.7,0.34280803]
["bitfinex-derivatives","ETHF0:USTF0",1737567920346,0.60963,3280.9,3280.8,0.95242803]
["bitfinex-derivatives","ETHF0:USTF0",1737567920549,0.60963,3280.9,3280.8,0.34280803]
["bitfinex-derivatives","ETHF0:USTF0",1737567920944,0.60963,3280.9,3280.8,0.3429168]
["bitfinex-derivatives","ETHF0:USTF0",1737567921249,0.60963,3280.9,3280.8,0.9525468]
["bitfinex-derivatives","ETHF0:USTF0",1737567921650,0.60961,3280.9,3280.8,0.3429168]
["bitfinex-derivatives","ETHF0:USTF0",1737567921853,0.60961,3280.9,3280.8,0.9525368]
["bitfinex-derivatives","ETHF0:USTF0",1737567922149,0.60961,3281.0,3280.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737567922350,0.60961,3281.0,3280.9,0.8570168]
["bitfinex-derivatives","ETHF0:USTF0",1737567923149,0.6141599,3281.1,3281.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737567923350,0.6141499,3281.1,3281.0,0.3429168]
["bitfinex-derivatives","ETHF0:USTF0",1737567923549,0.6141499,3281.1,3281.0,0.9525168]
["bitfinex-derivatives","ETHF0:USTF0",1737567923844,0.6141499,3281.1,3281.0,4.1603168]
["bitfinex-derivatives","ETHF0:USTF0",1737567923845,0.0045699,3281.1,3281.0,4.1603168]
["bitfinex-derivatives","ETHF0:USTF0",1737567924051,0.0045699,3281.1,3281.0,4.6813168]
["bitfinex-derivatives","ETHF0:USTF0",1737567924351,0.0045699,3281.1,3281.0,5.12509177]
["bitfinex-derivatives","ETHF0:USTF0",1737567924942,0.0045699,3281.1,3281.0,5.12489818]
["bitfinex-derivatives","ETHF0:USTF0",1737567925649,0.7092692,3282.1,3281.2,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567925946,0.60943,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567926739,0.60948,3281.7,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567927042,0.60948,3281.7,3281.6,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1737567928053,0.60948,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567928253,2.95970507,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567929541,0.60948,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567929749,0.6095,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567929947,0.6095,3281.5,3281.3,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1737567930453,0.5296,3281.5,3281.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737567930654,0.5296,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737567931653,1.09689,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737567932146,1.09689,3281.6,3281.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737567932353,1.09689,3281.6,3281.4,0.60951]
["bitfinex-derivatives","ETHF0:USTF0",1737567933256,1.09689,3281.6,3281.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1737567933257,0.4874,3281.6,3281.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1737567934268,1.09688,3281.6,3281.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737567934558,0.60952,3281.4,3281.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737567934763,1.12831,3281.5,3281.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737567934957,1.12831,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737567936156,1.12831,3281.5,3281.3,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1737567936562,1.12831,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737567937667,0.5188,3281.5,3281.4,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1737567938165,1.09689,3281.6,3281.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737567938166,1.09689,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737567938666,0.4874,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737567939068,1.09688,3281.6,3281.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737567939363,1.09688,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737567939965,0.4874,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737567940270,1.0204,3281.9,3281.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737567940271,1.62984,3281.9,3281.8,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737567940459,1.62984,3281.9,3281.8,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737567940763,1.0204,3281.9,3281.8,3.81725]
["bitfinex-derivatives","ETHF0:USTF0",1737567941157,0.5068,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567941562,1.11619,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567941867,0.60941,3282.0,3281.9,1.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737567942167,0.60941,3282.0,3281.9,41.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737567942568,0.60941,3282.0,3281.9,42.40573]
["bitfinex-derivatives","ETHF0:USTF0",1737567942764,0.5068,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737567943366,0.0045699,3282.2,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737567943766,0.0045699,3282.2,3282.1,41.40939]
["bitfinex-derivatives","ETHF0:USTF0",1737567947068,0.0045699,3282.2,3282.1,43.75961507]
["bitfinex-derivatives","ETHF0:USTF0",1737567947367,0.5048,3283.2,3282.7,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567947569,0.5048,3283.2,3283.1,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1737567948270,0.60915,3283.4,3283.1,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1737567948468,1.6147199,3283.5,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737567948772,0.60919,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567949365,0.60919,3283.2,3283.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567950163,0.60919,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567950164,2.95941507,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567950973,0.60919,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567952173,0.60922,3283.1,3282.8,4.7888299]
["bitfinex-derivatives","ETHF0:USTF0",1737567952372,1.13042,3283.1,3282.8,4.7888299]
["bitfinex-derivatives","ETHF0:USTF0",1737567952575,1.13042,3283.1,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567953573,1.10082,3283.0,3282.8,3.6983699]
["bitfinex-derivatives","ETHF0:USTF0",1737567953779,0.60924,3282.9,3282.8,3.6983699]
["bitfinex-derivatives","ETHF0:USTF0",1737567954669,1.10084,3283.0,3282.8,3.6983699]
["bitfinex-derivatives","ETHF0:USTF0",1737567954870,0.4916,3283.0,3282.8,3.6983699]
["bitfinex-derivatives","ETHF0:USTF0",1737567955079,0.5212,3283.1,3282.8,3.6983699]
["bitfinex-derivatives","ETHF0:USTF0",1737567955279,1.0139,3283.4,3282.8,3.6983699]
["bitfinex-derivatives","ETHF0:USTF0",1737567955479,0.6092,3283.2,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737567955977,0.60921,3283.1,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737567956377,0.60921,3283.1,3282.8,3.6983699]
["bitfinex-derivatives","ETHF0:USTF0",1737567957776,0.60921,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737567958277,3.7162699,3283.5,3282.8,3.6983699]
["bitfinex-derivatives","ETHF0:USTF0",1737567958278,3.2123699,3283.5,3282.8,3.6983699]
["bitfinex-derivatives","ETHF0:USTF0",1737567958476,3.2123699,3283.5,3283.1,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737567958671,3.2123699,3283.5,3282.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737567958672,3.2123699,3283.5,3283.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737567958877,0.60917,3283.3,3283.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737567959476,0.4955,3283.4,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737567959682,0.60921,3283.2,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737567960282,0.60919,3283.2,3283.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737567960682,0.60919,3283.2,3283.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737567960883,0.60921,3283.1,3282.9,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1737567961185,0.6092,3283.2,3283.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737567962082,0.60921,3283.1,3283.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737567962271,1.12621,3283.1,3283.0,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737567962677,1.12621,3283.1,3282.9,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1737567962880,0.5043,3283.0,3282.9,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1737567963079,0.60919,3283.2,3283.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737567963779,0.5043,3283.3,3282.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737567963780,0.5043,3283.3,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737567963984,1.11347,3283.3,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737567964676,0.5043,3283.3,3283.2,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737567964876,0.517,3283.4,3283.2,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737567964877,0.517,3283.4,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567965173,0.60917,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567965779,0.60917,3283.3,3283.2,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737567965979,1.0081,3283.4,3283.2,3.81699]
["bitfinex-derivatives","ETHF0:USTF0",1737567966384,0.60917,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567967684,0.60922,3283.1,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737567967985,0.60922,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737567968189,0.60922,3283.0,3282.8,0.4905699]
["bitfinex-derivatives","ETHF0:USTF0",1737567968381,0.60922,3283.0,3282.8,1.0998199]
["bitfinex-derivatives","ETHF0:USTF0",1737567968582,1.0081,3283.4,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737567968583,0.60921,3283.1,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737567968978,1.0081,3283.4,3282.9,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1737567968979,0.60922,3283.0,3282.9,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1737567969286,0.60922,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567969781,0.60922,3283.1,3282.9,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1737567969986,1.0081,3283.4,3282.9,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1737567969987,0.60922,3283.0,3282.9,3.81703]
["bitfinex-derivatives","ETHF0:USTF0",1737567970483,1.0081,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567970680,0.0045699,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737567970883,0.0045699,3283.5,3283.4,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1737567971476,0.0045699,3283.5,3283.4,41.91435]
["bitfinex-derivatives","ETHF0:USTF0",1737567972688,0.0045699,3283.5,3283.4,42.25543324]
["bitfinex-derivatives","ETHF0:USTF0",1737567974078,0.0045699,3283.5,3283.4,42.25536891]
["bitfinex-derivatives","ETHF0:USTF0",1737567976893,0.4871,3284.3,3283.7,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737567977089,0.4871,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737567977394,0.4871,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567977395,0.609,3284.2,3284.1,3.81681]
["bitfinex-derivatives","ETHF0:USTF0",1737567977593,0.609,3284.2,3284.1,44.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737567977795,0.4871,3284.3,3284.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567977796,1.09609,3284.3,3284.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567977988,1.09609,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737567978191,0.4871,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737567978694,1.09608,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737567979088,0.4871,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737567979394,0.4871,3284.3,3284.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737567979601,0.4871,3284.3,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567979602,0.609,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567979888,0.60899,3284.3,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737567980291,0.60897,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567980596,1.6295299,3284.5,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737567980789,1.6295199,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737567980990,1.6295199,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737567981192,1.0205699,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737567981395,1.6295199,3284.5,3284.3,0.60897]
["bitfinex-derivatives","ETHF0:USTF0",1737567981795,0.60897,3284.4,3284.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737567982597,1.0205699,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567982789,1.6295299,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567982990,1.0205699,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567983190,0.60898,3284.4,3284.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737567983488,1.6295299,3284.5,3284.3,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737567983887,1.6295299,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567983888,1.0205699,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737567984093,0.5188699,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737567985391,0.0045699,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737567990598,0.0045699,3284.5,3284.4,2.95918507]
["bitfinex-derivatives","ETHF0:USTF0",1737567993002,0.0045699,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737567994404,0.0045699,3284.5,3284.4,0.94929985]
["bitfinex-derivatives","ETHF0:USTF0",1737567995108,0.0045699,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737567996907,0.4889,3284.9,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737567997107,0.4892,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737567997309,1.09803,3285.2,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737567997606,1.0121,3285.3,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737567997810,1.0121,3285.3,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737567998108,1.0121,3285.3,3285.2,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1737568001311,0.4864,3285.3,3285.2,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1737568002813,1.01186511,3285.5,3285.2,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1737568003114,1.01186511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568003317,1.53236511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568003612,0.00456511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568009914,0.00456511,3285.5,3285.2,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1737568010216,0.6088,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568010515,2.95907507,3285.0,3284.9,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1737568011613,0.60885,3285.0,3284.9,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1737568011922,0.65947773,3285.0,3284.9,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1737568012218,0.05062736,3285.0,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568012418,0.60893,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568014212,2.35022507,3284.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568014418,0.60895,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568016716,2.35022507,3284.6,3284.2,40.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1737568016914,0.60898,3284.3,3284.2,40.8045699]
["bitfinex-derivatives","ETHF0:USTF0",1737568019124,3.7006,3284.8,3284.2,44.0123699]
["bitfinex-derivatives","ETHF0:USTF0",1737568019323,0.60894,3284.6,3284.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737568019527,0.60893,3284.7,3284.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737568019826,0.60893,3284.6,3284.4,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737568020627,0.60892,3284.7,3284.5,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737568021225,3.7006,3284.8,3284.5,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737568021422,4.3095,3284.8,3284.6,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737568022015,0.4928,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737568022628,0.00456511,3285.5,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568022927,0.00456511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568023228,0.00456511,3285.5,3285.4,43.75900507]
["bitfinex-derivatives","ETHF0:USTF0",1737568023417,0.00456511,3285.5,3285.4,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737568027621,0.61332511,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568028430,0.00456511,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568028919,0.00456511,3285.5,3285.4,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737568034633,0.00456511,3285.5,3285.4,43.75900507]
["bitfinex-derivatives","ETHF0:USTF0",1737568034827,0.00456511,3285.5,3285.4,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737568035626,0.61332511,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568036937,0.00456511,3285.5,3285.4,43.75900507]
["bitfinex-derivatives","ETHF0:USTF0",1737568038432,0.00456511,3285.5,3285.4,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737568039724,0.00456511,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568039931,0.61332511,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568041736,0.61332511,3285.5,3285.4,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737568041936,0.61332511,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568042138,0.61332511,3285.5,3285.4,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737568042633,0.00456511,3285.5,3285.4,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737568043037,0.00456511,3285.5,3285.4,43.75900507]
["bitfinex-derivatives","ETHF0:USTF0",1737568044936,0.00456511,3285.5,3285.4,43.99739066]
["bitfinex-derivatives","ETHF0:USTF0",1737568045238,0.00456511,3285.5,3285.4,44.33765669]
["bitfinex-derivatives","ETHF0:USTF0",1737568045437,0.00456511,3285.5,3285.4,43.99739066]
["bitfinex-derivatives","ETHF0:USTF0",1737568046139,0.00456511,3285.5,3285.4,44.33777389]
["bitfinex-derivatives","ETHF0:USTF0",1737568047333,0.00456511,3285.5,3285.4,41.74916323]
["bitfinex-derivatives","ETHF0:USTF0",1737568048136,0.00456511,3285.5,3285.4,41.74940686]
["bitfinex-derivatives","ETHF0:USTF0",1737568048333,0.00456511,3285.5,3285.4,41.14062686]
["bitfinex-derivatives","ETHF0:USTF0",1737568048531,0.00456511,3285.5,3285.4,41.74940686]
["bitfinex-derivatives","ETHF0:USTF0",1737568048532,0.61332511,3285.5,3285.4,41.74940686]
["bitfinex-derivatives","ETHF0:USTF0",1737568048933,0.61332511,3285.5,3285.4,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737568049132,0.61332511,3285.5,3285.4,41.75009563]
["bitfinex-derivatives","ETHF0:USTF0",1737568049938,0.61332511,3285.5,3285.4,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737568050136,0.61332511,3285.5,3285.4,41.75013281]
["bitfinex-derivatives","ETHF0:USTF0",1737568050443,0.00456511,3285.5,3285.4,41.75013281]
["bitfinex-derivatives","ETHF0:USTF0",1737568050933,0.61332511,3285.5,3285.4,41.75013281]
["bitfinex-derivatives","ETHF0:USTF0",1737568051738,0.61332511,3285.5,3285.4,41.40878]
["bitfinex-derivatives","ETHF0:USTF0",1737568052239,0.61332511,3285.5,3285.4,44.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737568053137,0.00456511,3285.5,3285.4,44.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737568054333,0.61332511,3285.5,3285.4,44.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737568054532,0.00456511,3285.5,3285.4,44.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737568059340,0.00456511,3285.5,3285.4,45.05971398]
["bitfinex-derivatives","ETHF0:USTF0",1737568059750,0.00456511,3285.5,3285.4,44.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737568060048,0.00456511,3285.5,3285.4,44.95882719]
["bitfinex-derivatives","ETHF0:USTF0",1737568060344,0.61332511,3285.5,3285.4,0.34224719]
["bitfinex-derivatives","ETHF0:USTF0",1737568060543,0.6089,3284.8,3284.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737568060749,0.60886,3285.0,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737568060950,0.60886,3285.0,3284.9,41.7511794]
["bitfinex-derivatives","ETHF0:USTF0",1737568061356,0.60886,3285.0,3284.9,41.40886]
["bitfinex-derivatives","ETHF0:USTF0",1737568062050,0.60886,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568062750,0.60886,3285.0,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737568066756,0.00456511,3285.5,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568067763,0.6088,3285.4,3285.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737568069460,0.60881,3285.3,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737568069658,0.00456511,3285.5,3285.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1737568070159,0.60883,3285.2,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737568072063,0.00456511,3285.5,3285.0,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1737568072265,0.60878,3285.4,3285.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737568072961,0.00456511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568076868,0.61332511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568077763,0.00456511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568078161,0.61332511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568080363,0.00456511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568080771,0.61332511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568080971,0.00456511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568081164,0.61332511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568082974,0.00456511,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568083174,0.61333511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568084075,0.00456511,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568084268,0.60878,3285.4,3285.3,3.81659]
["bitfinex-derivatives","ETHF0:USTF0",1737568084575,0.60878,3285.4,3285.3,4.15848402]
["bitfinex-derivatives","ETHF0:USTF0",1737568084777,0.60878,3285.4,3285.3,3.54969402]
["bitfinex-derivatives","ETHF0:USTF0",1737568085070,0.60878,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568085376,0.61333511,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737568086380,0.61333511,3285.5,3285.3,3.81659]
["bitfinex-derivatives","ETHF0:USTF0",1737568086878,0.60878,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568087069,0.60878,3285.4,3285.3,3.54994148]
["bitfinex-derivatives","ETHF0:USTF0",1737568087270,0.60878,3285.4,3285.3,4.15874148]
["bitfinex-derivatives","ETHF0:USTF0",1737568088072,0.00456511,3285.5,3285.3,3.55017457]
["bitfinex-derivatives","ETHF0:USTF0",1737568088269,0.61333511,3285.5,3285.4,0.95115457]
["bitfinex-derivatives","ETHF0:USTF0",1737568088468,0.00456511,3285.5,3285.4,0.95115457]
["bitfinex-derivatives","ETHF0:USTF0",1737568089080,0.61332511,3285.5,3285.4,0.95115457]
["bitfinex-derivatives","ETHF0:USTF0",1737568089273,0.61332511,3285.5,3285.4,0.34237457]
["bitfinex-derivatives","ETHF0:USTF0",1737568089572,0.60878,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568089773,0.60878,3285.4,3285.3,4.15919775]
["bitfinex-derivatives","ETHF0:USTF0",1737568089975,0.60878,3285.4,3285.3,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1737568090171,0.60878,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568090372,0.60878,3285.4,3285.3,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1737568090568,0.60878,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568090770,0.60878,3285.4,3285.3,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1737568091479,0.61333511,3285.5,3285.3,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1737568092473,0.61333511,3285.5,3285.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737568093072,0.00456511,3285.5,3285.4,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1737568093273,0.00456511,3285.5,3285.4,3.46040507]
["bitfinex-derivatives","ETHF0:USTF0",1737568093677,0.00456511,3285.5,3285.4,3.80299545]
["bitfinex-derivatives","ETHF0:USTF0",1737568093878,0.00456511,3285.5,3285.4,44.26040507]
["bitfinex-derivatives","ETHF0:USTF0",1737568097084,0.00456511,3285.5,3285.4,44.60286299]
["bitfinex-derivatives","ETHF0:USTF0",1737568097483,0.00456511,3285.5,3285.4,42.25263792]
["bitfinex-derivatives","ETHF0:USTF0",1737568098076,0.00456511,3285.5,3285.4,42.69605881]
["bitfinex-derivatives","ETHF0:USTF0",1737568099881,0.00456511,3285.5,3285.4,45.04628388]
["bitfinex-derivatives","ETHF0:USTF0",1737568100185,0.60869,3285.9,3285.8,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737568100384,0.60869,3285.9,3285.8,0.951151]
["bitfinex-derivatives","ETHF0:USTF0",1737568100586,0.60868,3286.0,3285.8,0.951151]
["bitfinex-derivatives","ETHF0:USTF0",1737568100780,0.60869,3285.9,3285.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737568100981,1.09899,3285.9,3285.8,0.84638458]
["bitfinex-derivatives","ETHF0:USTF0",1737568101183,1.09899,3285.9,3285.8,1.45509458]
["bitfinex-derivatives","ETHF0:USTF0",1737568101385,1.09899,3285.9,3285.8,41.64638458]
["bitfinex-derivatives","ETHF0:USTF0",1737568101580,1.09899,3285.9,3285.8,41.3039]
["bitfinex-derivatives","ETHF0:USTF0",1737568101788,1.09899,3285.9,3285.8,41.64642242]
["bitfinex-derivatives","ETHF0:USTF0",1737568101984,1.09899,3285.9,3285.8,41.3039]
["bitfinex-derivatives","ETHF0:USTF0",1737568102386,1.62769,3285.9,3285.8,41.3039]
["bitfinex-derivatives","ETHF0:USTF0",1737568103489,1.019,3285.9,3285.8,41.3039]
["bitfinex-derivatives","ETHF0:USTF0",1737568103796,1.019,3285.9,3285.8,41.91261]
["bitfinex-derivatives","ETHF0:USTF0",1737568104690,1.62769,3285.9,3285.8,41.91261]
["bitfinex-derivatives","ETHF0:USTF0",1737568105181,1.019,3285.9,3285.8,41.91261]
["bitfinex-derivatives","ETHF0:USTF0",1737568105684,0.5147,3286.0,3285.8,41.3039]
["bitfinex-derivatives","ETHF0:USTF0",1737568105883,3.2078,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737568105884,0.4996,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737568106091,0.6131999,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568106491,0.0045699,3286.2,3286.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737568106691,0.5255699,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568107293,0.5255699,3286.2,3286.1,41.40865]
["bitfinex-derivatives","ETHF0:USTF0",1737568107587,0.5255699,3286.2,3286.1,44.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737568107783,0.5255699,3286.2,3286.1,44.95842014]
["bitfinex-derivatives","ETHF0:USTF0",1737568107984,0.5255699,3286.2,3286.1,44.9583738]
["bitfinex-derivatives","ETHF0:USTF0",1737568107985,0.0045699,3286.2,3286.1,44.9583738]
["bitfinex-derivatives","ETHF0:USTF0",1737568108290,0.0045699,3286.2,3286.1,45.47967615]
["bitfinex-derivatives","ETHF0:USTF0",1737568109090,0.0045699,3286.2,3286.1,45.92210812]
["bitfinex-derivatives","ETHF0:USTF0",1737568109692,0.60857,3286.6,3286.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737568109888,0.60855,3286.7,3286.6,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737568110089,1.0182,3286.8,3286.6,0.34129123]
["bitfinex-derivatives","ETHF0:USTF0",1737568110292,1.0182,3286.8,3286.7,41.40854]
["bitfinex-derivatives","ETHF0:USTF0",1737568110590,0.60851,3286.9,3286.8,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737568111191,0.60851,3286.9,3286.8,41.40852]
["bitfinex-derivatives","ETHF0:USTF0",1737568112190,1.4913,3287.0,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568112396,2.0998,3287.0,3286.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737568112596,1.4913,3287.0,3286.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737568113491,0.9807,3287.0,3286.9,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737568113693,1.58918,3287.0,3286.9,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737568114090,1.58918,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568115088,1.58918,3287.0,3286.9,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737568115897,1.58918,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568116696,1.58918,3287.0,3286.9,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737568117098,1.58918,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568117495,1.58918,3287.0,3286.9,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737568118198,0.9807,3287.0,3286.9,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737568118600,1.58918,3287.0,3286.9,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737568118797,1.58918,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568119193,0.9807,3287.0,3286.9,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737568119390,1.58918,3287.0,3286.9,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737568119696,1.32925578,3287.1,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568119993,0.9758,3287.2,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737568120190,0.9758,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568120798,0.4962,3287.3,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568120799,0.60837,3287.7,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737568121000,0.60837,3287.7,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737568121001,0.6084,3287.5,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737568121995,0.60838,3287.6,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737568122297,0.60837,3287.6,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568122699,0.60837,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737568123900,0.479,3287.7,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568124091,0.479,3287.7,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568124092,1.08736,3287.7,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568124298,0.479,3287.7,3287.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737568124495,0.60837,3287.6,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568124698,0.60837,3287.6,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737568125198,0.60841,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568125400,1.52094,3287.6,3286.9,44.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737568125597,0.60848,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568125904,0.60848,3287.0,3286.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1737568126102,0.60848,3287.0,3286.9,44.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737568126595,0.60848,3287.1,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737568127508,0.60848,3287.0,3286.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568127693,0.60848,3287.0,3286.9,44.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737568128610,0.4808,3287.2,3286.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568128905,0.60847,3287.1,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737568133706,0.4808,3287.2,3286.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568133905,0.60847,3287.1,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737568135814,1.08926,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568136008,1.08926,3287.2,3287.1,0.60688043]
["bitfinex-derivatives","ETHF0:USTF0",1737568138116,0.4808,3287.2,3286.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568138313,0.60847,3287.1,3287.0,0.94941655]
["bitfinex-derivatives","ETHF0:USTF0",1737568138817,0.60847,3287.1,3287.0,0.94952098]
["bitfinex-derivatives","ETHF0:USTF0",1737568139016,0.4808,3287.2,3287.0,0.34105098]
["bitfinex-derivatives","ETHF0:USTF0",1737568139315,0.4808,3287.2,3286.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568139316,1.08925,3287.2,3287.1,0.94951098]
["bitfinex-derivatives","ETHF0:USTF0",1737568140506,0.4808,3287.2,3287.1,0.94951098]
["bitfinex-derivatives","ETHF0:USTF0",1737568141114,1.08925,3287.2,3287.1,0.94951098]
["bitfinex-derivatives","ETHF0:USTF0",1737568141517,1.08925,3287.2,3287.1,0.94969566]
["bitfinex-derivatives","ETHF0:USTF0",1737568142424,1.08925,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568143220,0.4808,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568143819,1.08925,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568144616,0.4808,3287.2,3286.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568144820,0.60848,3287.0,3286.9,44.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737568145012,0.60848,3287.0,3286.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568145212,0.60848,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568146210,3.2078,3287.1,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568146420,0.60847,3287.1,3287.0,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737568148125,0.60847,3287.1,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737568148322,0.4808,3287.2,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568148622,0.60848,3287.0,3286.9,41.40849]
["bitfinex-derivatives","ETHF0:USTF0",1737568149125,0.60848,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568150013,0.60848,3287.0,3286.9,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737568150425,0.4808,3287.2,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737568150426,0.60848,3287.1,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737568150615,0.4808,3287.2,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568150818,0.4808,3287.2,3287.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737568150819,0.60846,3287.1,3287.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737568151018,0.60846,3287.1,3287.0,1.13018]
["bitfinex-derivatives","ETHF0:USTF0",1737568151912,0.4808,3287.2,3287.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737568152120,0.4808,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568152521,0.5238,3287.3,3287.1,0.34146117]
["bitfinex-derivatives","ETHF0:USTF0",1737568152716,0.4832,3287.6,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568152925,0.4832,3287.6,3287.2,3.54926117]
["bitfinex-derivatives","ETHF0:USTF0",1737568152926,0.4832,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737568153418,1.09157,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737568153724,0.4832,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737568153926,1.09157,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737568155713,1.09158,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737568156719,0.60836,3287.7,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737568157723,0.48,3287.8,3287.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737568157924,1.08835,3287.8,3287.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1737568158522,1.08835,3287.8,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737568158729,0.48,3287.8,3287.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737568158917,0.60835,3287.7,3287.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737568159230,0.60843,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568160121,0.6085,3286.9,3286.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568160320,0.6085,3286.9,3286.8,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1737568160830,0.6085,3286.9,3286.8,44.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737568161830,0.6085,3286.9,3286.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568168625,3.2078,3287.0,3286.4,3.2123699]
["bitfinex-derivatives","ETHF0:USTF0",1737568168825,0.60857,3286.6,3286.4,3.7139699]
["bitfinex-derivatives","ETHF0:USTF0",1737568169129,0.60858,3286.5,3286.4,0.5061699]
["bitfinex-derivatives","ETHF0:USTF0",1737568169433,1.12948,3286.5,3286.4,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1737568170038,1.18008053,3286.5,3286.4,0.0045699]
["bitfinex-derivatives","ETHF0:USTF0",1737568170230,0.60865,3286.1,3286.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568170634,0.60865,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568174838,2.35022507,3286.1,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568175142,0.60871,3285.8,3285.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568176235,0.60871,3285.8,3285.7,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568179544,0.60868,3286.0,3285.7,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568179735,0.60868,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568181848,1.0131,3286.3,3285.7,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568182049,0.6087,3285.9,3285.7,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568182548,0.6087,3285.9,3285.7,41.4132828]
["bitfinex-derivatives","ETHF0:USTF0",1737568182738,0.6087,3285.9,3285.7,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568182944,1.0131,3286.3,3285.7,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568183248,0.6087,3285.9,3285.7,41.4132828]
["bitfinex-derivatives","ETHF0:USTF0",1737568184448,0.60871,3285.8,3285.7,41.4132828]
["bitfinex-derivatives","ETHF0:USTF0",1737568184945,1.0131,3286.3,3285.7,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568185150,0.60871,3285.8,3285.7,41.4132728]
["bitfinex-derivatives","ETHF0:USTF0",1737568185651,0.60871,3285.8,3285.7,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568185850,0.60871,3285.8,3285.7,41.4132828]
["bitfinex-derivatives","ETHF0:USTF0",1737568187345,0.60871,3285.8,3285.7,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568187745,0.60871,3285.8,3285.7,41.4132828]
["bitfinex-derivatives","ETHF0:USTF0",1737568188448,0.00454627,3286.4,3285.8,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737568188640,0.60863,3286.2,3286.0,3.81646]
["bitfinex-derivatives","ETHF0:USTF0",1737568188843,0.60863,3286.2,3286.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737568189149,0.60863,3286.2,3286.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737568190052,0.60863,3286.2,3286.1,1.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737568190553,0.60863,3286.2,3286.1,1.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737568190750,0.00454627,3286.4,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737568191250,0.00454627,3286.4,3286.3,0.94976319]
["bitfinex-derivatives","ETHF0:USTF0",1737568191953,0.00454627,3286.4,3286.3,1.3914268]
["bitfinex-derivatives","ETHF0:USTF0",1737568193453,0.00454627,3286.4,3286.3,1.39121724]
["bitfinex-derivatives","ETHF0:USTF0",1737568193657,0.00454627,3286.4,3286.3,0.94955363]
["bitfinex-derivatives","ETHF0:USTF0",1737568195052,0.00454627,3286.4,3286.3,1.18654709]
["bitfinex-derivatives","ETHF0:USTF0",1737568197153,0.00454627,3286.4,3286.3,1.18657573]
["bitfinex-derivatives","ETHF0:USTF0",1737568197869,0.00454627,3286.4,3286.3,0.94963627]
["bitfinex-derivatives","ETHF0:USTF0",1737568198159,0.60863,3286.2,3286.1,1.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737568198362,0.60862,3286.3,3286.2,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737568199559,1.11362,3286.3,3286.2,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737568199754,0.60863,3286.2,3286.1,1.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737568199961,1.11362,3286.3,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737568200356,0.9969,3286.3,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737568200562,1.60551,3286.3,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737568201159,0.61314627,3286.4,3286.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737568201356,0.00454627,3286.4,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737568202166,0.00454627,3286.4,3286.3,41.40861]
["bitfinex-derivatives","ETHF0:USTF0",1737568202359,0.00454627,3286.4,3286.3,41.74976572]
["bitfinex-derivatives","ETHF0:USTF0",1737568202658,0.9861,3287.3,3287.2,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737568204858,0.4949,3287.3,3287.2,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737568206153,1.10333,3287.3,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568206466,1.10333,3287.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568206467,0.60854,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568206853,0.60854,3286.7,3286.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737568206854,1.0539,3286.7,3286.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737568207165,0.60858,3286.5,3286.3,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737568207368,0.60859,3286.4,3286.3,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737568207866,1.0539,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568208065,1.0539,3286.7,3286.4,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737568208364,0.60859,3286.5,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737568208560,0.60859,3286.5,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737568208966,0.60857,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568209162,0.60857,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737568209564,0.60856,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568209761,0.60856,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737568211070,1.66244,3286.7,3286.6,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737568211271,1.66244,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568211567,1.0539,3286.7,3286.6,3.81636]
["bitfinex-derivatives","ETHF0:USTF0",1737568211869,3.2078,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568212058,0.6085,3286.9,3286.7,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737568212457,0.6085,3286.9,3286.8,41.40851]
["bitfinex-derivatives","ETHF0:USTF0",1737568213261,0.6085,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568214571,0.60861,3286.3,3286.2,3.81642]
["bitfinex-derivatives","ETHF0:USTF0",1737568215070,0.60861,3286.3,3286.2,44.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737568215266,1.0137,3286.7,3286.2,44.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737568215267,1.0137,3286.7,3286.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568215460,0.6086,3286.4,3286.3,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737568215657,0.6086,3286.4,3286.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568215658,0.60861,3286.3,3286.2,44.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737568216064,0.60861,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568216663,0.60861,3286.3,3286.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568216865,0.60861,3286.3,3286.2,44.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737568217575,0.60861,3286.3,3286.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568219472,0.60871,3285.8,3285.7,3.2123628]
["bitfinex-derivatives","ETHF0:USTF0",1737568219677,0.60871,3285.8,3285.7,3.5544193]
["bitfinex-derivatives","ETHF0:USTF0",1737568220065,0.60871,3285.8,3285.7,44.3544193]
["bitfinex-derivatives","ETHF0:USTF0",1737568220466,0.60871,3285.8,3285.7,44.96303665]
["bitfinex-derivatives","ETHF0:USTF0",1737568220972,0.6087,3285.9,3285.8,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737568221172,0.6087,3285.9,3285.8,0.95062865]
["bitfinex-derivatives","ETHF0:USTF0",1737568221374,1.60227,3286.0,3285.9,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737568221565,0.5124,3286.0,3285.9,0.95051722]
["bitfinex-derivatives","ETHF0:USTF0",1737568221974,0.60864,3286.2,3285.9,0.34182722]
["bitfinex-derivatives","ETHF0:USTF0",1737568222178,0.60864,3286.2,3286.1,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737568222779,0.60867,3286.1,3286.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737568223678,0.5043,3286.2,3285.7,44.0123628]
["bitfinex-derivatives","ETHF0:USTF0",1737568223870,0.6087,3285.9,3285.8,0.95048006]
["bitfinex-derivatives","ETHF0:USTF0",1737568224272,0.6087,3285.9,3285.8,0.95045268]
["bitfinex-derivatives","ETHF0:USTF0",1737568224465,0.6087,3285.9,3285.8,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737568224870,0.6087,3285.9,3285.8,0.95045184]
["bitfinex-derivatives","ETHF0:USTF0",1737568225474,0.60868,3286.0,3285.9,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737568225676,1.11294,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568226072,0.60868,3286.0,3285.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737568228571,0.60866,3286.1,3286.0,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568229376,0.60869,3286.0,3285.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737568231080,0.5043,3286.2,3285.7,44.0123628]
["bitfinex-derivatives","ETHF0:USTF0",1737568231283,1.11296,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568231973,0.60867,3286.1,3286.0,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568236780,0.5043,3286.2,3285.7,45.5341528]
["bitfinex-derivatives","ETHF0:USTF0",1737568237089,0.60865,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737568238482,0.5043,3286.2,3285.7,45.5341528]
["bitfinex-derivatives","ETHF0:USTF0",1737568238682,1.11294,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568239983,1.11294,3286.2,3285.7,45.5341528]
["bitfinex-derivatives","ETHF0:USTF0",1737568239984,0.60866,3286.1,3286.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737568240185,0.60866,3286.1,3286.0,0.95100565]
["bitfinex-derivatives","ETHF0:USTF0",1737568241493,0.60866,3286.1,3286.0,0.9511117]
["bitfinex-derivatives","ETHF0:USTF0",1737568241888,0.60866,3286.1,3286.0,0.3424517]
["bitfinex-derivatives","ETHF0:USTF0",1737568242094,0.60871,3285.8,3285.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568249599,1.12561,3285.8,3285.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568253698,0.60871,3285.8,3285.7,0.6132828]
["bitfinex-derivatives","ETHF0:USTF0",1737568253892,0.60871,3285.8,3285.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568254190,0.60871,3285.8,3285.7,0.6132828]
["bitfinex-derivatives","ETHF0:USTF0",1737568254500,0.60871,3285.8,3285.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568263306,0.60871,3285.8,3285.7,1.0086628]
["bitfinex-derivatives","ETHF0:USTF0",1737568263506,0.60871,3285.8,3285.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568270511,0.65932145,3285.8,3285.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568271408,0.65932522,3285.8,3285.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568271610,2.35022507,3285.3,3285.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737568271810,0.60884,3285.1,3285.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737568272620,1.525,3285.2,3284.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568272820,0.60887,3284.9,3284.8,44.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737568273029,0.60886,3285.0,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737568273535,0.60887,3284.9,3284.8,45.09678]
["bitfinex-derivatives","ETHF0:USTF0",1737568273734,0.60887,3284.9,3284.8,45.43949326]
["bitfinex-derivatives","ETHF0:USTF0",1737568274328,0.60887,3284.9,3284.8,45.09678]
["bitfinex-derivatives","ETHF0:USTF0",1737568275029,0.60887,3284.9,3284.8,44.83054109]
["bitfinex-derivatives","ETHF0:USTF0",1737568275237,0.60887,3284.9,3284.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568276738,0.60887,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568278438,0.60889,3284.8,3284.7,4.1919628]
["bitfinex-derivatives","ETHF0:USTF0",1737568278831,0.60889,3284.8,3284.7,44.9919628]
["bitfinex-derivatives","ETHF0:USTF0",1737568279235,0.60889,3284.8,3284.7,45.33437276]
["bitfinex-derivatives","ETHF0:USTF0",1737568279435,0.60889,3284.8,3284.7,45.33434431]
["bitfinex-derivatives","ETHF0:USTF0",1737568280640,0.60889,3284.8,3284.7,45.94325431]
["bitfinex-derivatives","ETHF0:USTF0",1737568280837,0.60889,3284.8,3284.7,45.33427156]
["bitfinex-derivatives","ETHF0:USTF0",1737568281041,0.60889,3284.8,3284.7,45.94318156]
["bitfinex-derivatives","ETHF0:USTF0",1737568281238,1.525,3285.2,3284.7,44.9919628]
["bitfinex-derivatives","ETHF0:USTF0",1737568281445,0.60887,3285.0,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737568281942,0.5264628,3285.4,3284.9,0.34226139]
["bitfinex-derivatives","ETHF0:USTF0",1737568282143,0.60881,3285.3,3285.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568282845,0.5264628,3285.4,3285.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737568282846,0.60883,3285.2,3285.1,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737568283344,0.60883,3285.2,3284.7,3.2123628]
["bitfinex-derivatives","ETHF0:USTF0",1737568283345,0.60889,3284.8,3284.7,3.2123628]
["bitfinex-derivatives","ETHF0:USTF0",1737568284138,3.87223507,3285.3,3284.8,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737568284139,0.60888,3284.9,3284.8,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737568285047,0.60889,3284.8,3284.7,3.8212628]
["bitfinex-derivatives","ETHF0:USTF0",1737568285947,0.60889,3284.9,3284.8,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737568286654,0.60889,3284.8,3284.7,3.2123628]
["bitfinex-derivatives","ETHF0:USTF0",1737568286951,1.12889,3284.8,3284.7,3.2123628]
["bitfinex-derivatives","ETHF0:USTF0",1737568287643,0.60889,3284.8,3284.7,3.2123628]
["bitfinex-derivatives","ETHF0:USTF0",1737568288451,0.60889,3284.8,3284.7,3.8212728]
["bitfinex-derivatives","ETHF0:USTF0",1737568290847,0.60888,3284.9,3284.8,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737568291139,1.5313,3285.2,3284.7,3.2123628]
["bitfinex-derivatives","ETHF0:USTF0",1737568291342,0.60889,3284.8,3284.7,3.8212528]
["bitfinex-derivatives","ETHF0:USTF0",1737568291752,0.60888,3284.9,3284.8,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737568293045,0.60889,3284.8,3284.7,3.8212628]
["bitfinex-derivatives","ETHF0:USTF0",1737568293248,1.5313,3285.2,3284.7,3.2123628]
["bitfinex-derivatives","ETHF0:USTF0",1737568293449,1.5313,3285.2,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737568293450,0.60888,3284.9,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737568294648,0.60889,3284.8,3284.7,3.8212628]
["bitfinex-derivatives","ETHF0:USTF0",1737568295056,0.60889,3284.8,3284.7,0.6134728]
["bitfinex-derivatives","ETHF0:USTF0",1737568296253,1.5313,3285.2,3284.8,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737568296254,0.60888,3284.9,3284.8,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737568297742,1.5313,3285.2,3284.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568297947,0.60889,3284.8,3284.7,0.6134628]
["bitfinex-derivatives","ETHF0:USTF0",1737568298148,0.60889,3284.8,3284.7,0.95614914]
["bitfinex-derivatives","ETHF0:USTF0",1737568299953,0.60889,3284.8,3284.7,0.95635006]
["bitfinex-derivatives","ETHF0:USTF0",1737568300349,0.60889,3284.8,3284.7,1.45615006]
["bitfinex-derivatives","ETHF0:USTF0",1737568301056,0.60884,3285.1,3285.0,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737568302454,1.5313,3285.2,3284.7,0.5043628]
["bitfinex-derivatives","ETHF0:USTF0",1737568302653,2.14013,3285.2,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737568304848,0.60884,3285.1,3285.0,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737568306665,1.5313,3285.2,3284.7,1.0038628]
["bitfinex-derivatives","ETHF0:USTF0",1737568306959,1.5313,3285.2,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737568307150,1.0445,3285.2,3285.1,0.95191179]
["bitfinex-derivatives","ETHF0:USTF0",1737568307352,0.9676,3285.5,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568307555,1.57638,3285.5,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568307762,0.6133428,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568308963,0.0045628,3285.4,3285.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737568309257,0.6088,3285.3,3285.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1737568309458,0.0045628,3285.4,3285.0,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1737568309656,0.60884,3285.1,3285.0,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737568309859,0.60884,3285.1,3285.0,1.95321382]
["bitfinex-derivatives","ETHF0:USTF0",1737568311264,0.60884,3285.1,3285.0,1.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737568312369,0.60885,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568312663,1.12955,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568315764,0.5207,3285.0,3284.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568315965,0.60889,3284.8,3284.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568324257,3.81669,3284.8,3284.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568327070,3.81669,3284.8,3284.7,0.5317628]
["bitfinex-derivatives","ETHF0:USTF0",1737568327268,0.60889,3284.8,3284.7,1.0377628]
["bitfinex-derivatives","ETHF0:USTF0",1737568327663,0.60889,3284.8,3284.7,41.8377628]
["bitfinex-derivatives","ETHF0:USTF0",1737568332371,0.4961,3285.2,3284.8,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737568332669,0.60884,3285.1,3284.9,0.95146501]
["bitfinex-derivatives","ETHF0:USTF0",1737568332866,0.60883,3285.2,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737568333067,0.60883,3285.2,3285.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737568333268,0.60883,3285.2,3285.1,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737568334572,0.60883,3285.2,3285.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737568334961,0.60883,3285.2,3285.1,41.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737568336863,0.60883,3285.2,3285.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737568337867,0.0045628,3285.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568338074,0.0045628,3285.4,3285.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737568338275,0.60882,3285.2,3285.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737568341775,0.60884,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568342070,0.477,3285.1,3284.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737568342275,0.60885,3285.0,3284.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737568343969,0.60885,3285.0,3284.9,0.82675139]
["bitfinex-derivatives","ETHF0:USTF0",1737568344984,0.60885,3285.0,3284.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737568346587,3.2078,3285.3,3284.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737568346786,0.0045628,3285.4,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737568346787,0.60883,3285.2,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737568347487,0.6088,3285.3,3285.1,0.95127082]
["bitfinex-derivatives","ETHF0:USTF0",1737568347685,0.6088,3285.3,3285.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737568347882,0.0045628,3285.4,3285.2,0.87011626]
["bitfinex-derivatives","ETHF0:USTF0",1737568348073,0.0045628,3285.4,3285.3,1.96758698]
["bitfinex-derivatives","ETHF0:USTF0",1737568348480,0.0045628,3285.4,3285.3,42.76758698]
["bitfinex-derivatives","ETHF0:USTF0",1737568348684,0.0045628,3285.4,3285.3,43.21059126]
["bitfinex-derivatives","ETHF0:USTF0",1737568350186,0.0045628,3285.4,3285.3,43.45780908]
["bitfinex-derivatives","ETHF0:USTF0",1737568351287,0.0045628,3285.4,3285.3,45.56081633]
["bitfinex-derivatives","ETHF0:USTF0",1737568351487,0.0045628,3285.4,3285.3,44.50901205]
["bitfinex-derivatives","ETHF0:USTF0",1737568351788,0.6133428,3285.4,3285.3,41.3005]
["bitfinex-derivatives","ETHF0:USTF0",1737568351989,0.6133428,3285.4,3285.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737568352980,0.60884,3285.1,3285.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568353389,0.60889,3284.8,3284.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568353786,0.60889,3284.8,3284.7,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568356190,0.60889,3284.8,3284.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568362998,0.4901,3285.0,3284.7,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568363200,0.9957,3285.3,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737568363398,1.506,3285.3,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737568363599,0.60884,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737568363799,1.506,3285.3,3284.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737568364006,0.60882,3285.2,3284.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1737568364201,0.60885,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737568364401,0.60885,3285.1,3284.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1737568365306,1.506,3285.3,3284.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737568365499,0.60885,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737568365695,0.60881,3285.3,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737568365900,0.0045628,3285.4,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737568365901,0.60884,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737568366104,0.0045628,3285.4,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737568366105,0.6088,3285.3,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737568366406,0.0045628,3285.4,3284.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737568366407,0.60882,3285.2,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737568368498,0.0045628,3285.4,3284.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737568368698,0.60882,3285.2,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737568375710,0.0045628,3285.4,3284.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737568375905,0.6088,3285.3,3285.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568376405,0.60883,3285.2,3285.1,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737568377307,0.6133528,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568377506,0.60881,3285.3,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737568377905,0.60883,3285.2,3285.1,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737568379807,0.0045628,3285.4,3284.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737568380007,0.60881,3285.3,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737568381408,0.60882,3285.2,3285.1,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737568382108,0.0045628,3285.4,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737568382109,0.60881,3285.3,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737568382806,0.0045628,3285.4,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737568383110,0.6088,3285.3,3285.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568383306,0.6088,3285.3,3285.0,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737568383519,0.6088,3285.3,3285.2,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737568384808,0.0045628,3285.4,3285.0,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737568385110,0.60881,3285.3,3285.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568387509,0.6133528,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568387714,0.0045628,3285.4,3285.0,2.35022507]
["bitfinex-derivatives","ETHF0:USTF0",1737568387915,0.60882,3285.3,3285.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568388112,0.60882,3285.3,3285.2,0.95077131]
["bitfinex-derivatives","ETHF0:USTF0",1737568388302,0.60882,3285.3,3285.2,0.95087545]
["bitfinex-derivatives","ETHF0:USTF0",1737568388503,0.60882,3285.3,3285.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568388816,0.60882,3285.3,3285.2,0.95087901]
["bitfinex-derivatives","ETHF0:USTF0",1737568389010,0.60882,3285.3,3285.2,0.95087945]
["bitfinex-derivatives","ETHF0:USTF0",1737568390016,0.60882,3285.3,3285.2,0.95098243]
["bitfinex-derivatives","ETHF0:USTF0",1737568393813,0.60882,3285.3,3285.2,2.06337904]
["bitfinex-derivatives","ETHF0:USTF0",1737568394019,1.10592,3285.3,3285.2,2.06337904]
["bitfinex-derivatives","ETHF0:USTF0",1737568396118,0.4971,3285.3,3285.2,0.95136971]
["bitfinex-derivatives","ETHF0:USTF0",1737568396418,0.6133528,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568396419,0.0045628,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737568396719,0.6133428,3285.4,3285.3,0.95136971]
["bitfinex-derivatives","ETHF0:USTF0",1737568397310,0.0045628,3285.4,3285.3,0.95136971]
["bitfinex-derivatives","ETHF0:USTF0",1737568398222,0.0045628,3285.4,3285.3,0.95150581]
["bitfinex-derivatives","ETHF0:USTF0",1737568399423,0.0045628,3285.4,3285.3,4.15930581]
["bitfinex-derivatives","ETHF0:USTF0",1737568399614,0.0045628,3285.4,3285.3,4.60095847]
["bitfinex-derivatives","ETHF0:USTF0",1737568399822,1e-08,3285.4,3285.3,4.60095847]
["bitfinex-derivatives","ETHF0:USTF0",1737568400621,1e-08,3285.4,3285.3,45.40095847]
["bitfinex-derivatives","ETHF0:USTF0",1737568402121,1e-08,3285.4,3285.3,45.40053647]
["bitfinex-derivatives","ETHF0:USTF0",1737568402818,1e-08,3285.4,3285.3,46.51293308]
["bitfinex-derivatives","ETHF0:USTF0",1737568403023,1e-08,3285.4,3285.3,4.60053647]
["bitfinex-derivatives","ETHF0:USTF0",1737568403224,1e-08,3285.4,3285.3,4.60046693]
["bitfinex-derivatives","ETHF0:USTF0",1737568403423,1e-08,3285.4,3285.3,45.40046693]
["bitfinex-derivatives","ETHF0:USTF0",1737568404022,1e-08,3285.4,3285.3,45.4004548]
["bitfinex-derivatives","ETHF0:USTF0",1737568404622,1e-08,3285.4,3285.3,45.40036912]
["bitfinex-derivatives","ETHF0:USTF0",1737568406321,1e-08,3285.4,3285.3,45.40011256]
["bitfinex-derivatives","ETHF0:USTF0",1737568410427,1e-08,3285.4,3285.3,45.40028179]
["bitfinex-derivatives","ETHF0:USTF0",1737568412123,1e-08,3285.4,3285.3,45.6429734]
["bitfinex-derivatives","ETHF0:USTF0",1737568412324,1e-08,3285.4,3285.3,48.62692213]
["bitfinex-derivatives","ETHF0:USTF0",1737568413029,1.75008306,3285.9,3285.3,45.03412213]
["bitfinex-derivatives","ETHF0:USTF0",1737568413230,1.0291,3285.9,3285.8,3.81651]
["bitfinex-derivatives","ETHF0:USTF0",1737568413430,1.0291,3285.9,3285.8,4.15848786]
["bitfinex-derivatives","ETHF0:USTF0",1737568414431,1.0291,3285.9,3285.8,44.95838491]
["bitfinex-derivatives","ETHF0:USTF0",1737568416131,1.0291,3285.9,3285.8,4.15838491]
["bitfinex-derivatives","ETHF0:USTF0",1737568416522,1.0291,3285.9,3285.8,44.95837076]
["bitfinex-derivatives","ETHF0:USTF0",1737568418632,3.2078,3287.0,3286.1,2.34952155]
["bitfinex-derivatives","ETHF0:USTF0",1737568418829,1.4634,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568419136,2.07196,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737568419635,1.4634,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737568423433,0.4916,3286.6,3286.5,0.95010372]
["bitfinex-derivatives","ETHF0:USTF0",1737568424135,1.0274,3286.9,3286.8,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737568424338,1.0274,3286.9,3286.8,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1737568425036,1.0274,3286.9,3286.8,44.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737568427237,1.0274,3286.9,3286.8,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1737568430540,0.495,3287.3,3287.2,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737568430741,0.495,3287.3,3287.2,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1737568433838,0.495,3287.3,3287.2,6.16298147]
["bitfinex-derivatives","ETHF0:USTF0",1737568436540,0.5277,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568437246,0.5277,3287.5,3287.4,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1737568438343,0.5277,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568440039,1.13609,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568440239,0.5277,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568440545,0.60843,3287.4,3287.3,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568441745,1.1361,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568442345,0.5277,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568442550,1.13609,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568443442,0.5277,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568446241,1.13609,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568446741,0.5277,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568453750,1.52073,3288.1,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568453751,0.60822,3288.5,3288.4,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737568453960,0.60822,3288.5,3288.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737568454253,0.60822,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568454254,0.60824,3288.3,3288.2,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737568454451,0.60825,3288.3,3288.2,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737568456158,0.60826,3288.2,3288.1,41.4128328]
["bitfinex-derivatives","ETHF0:USTF0",1737568456353,1.08796,3288.2,3288.1,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568456556,0.60834,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568457559,0.4797,3288.2,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568457762,0.60833,3287.9,3287.7,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1737568457960,0.497,3287.8,3287.7,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1737568458162,0.9767,3287.8,3287.7,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1737568458655,1.58504,3287.8,3287.7,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1737568459362,0.9767,3287.8,3287.7,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1737568459558,1.58504,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568462154,0.9767,3287.8,3287.6,41.40837]
["bitfinex-derivatives","ETHF0:USTF0",1737568462360,0.60835,3287.7,3287.6,41.40837]
["bitfinex-derivatives","ETHF0:USTF0",1737568462561,0.60836,3287.7,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737568462766,0.9767,3287.8,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737568462953,1.58505,3287.8,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737568463159,0.60835,3287.7,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737568463662,0.60836,3287.7,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568463861,0.9767,3287.8,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568464062,0.60839,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568464469,0.60839,3287.5,3287.4,0.6129728]
["bitfinex-derivatives","ETHF0:USTF0",1737568464772,0.60839,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568465275,0.60838,3287.6,3287.4,0.6129728]
["bitfinex-derivatives","ETHF0:USTF0",1737568465565,0.9767,3287.8,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737568465966,0.9767,3287.8,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568466170,1.09321,3288.0,3287.9,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737568466371,1.60761,3288.0,3287.9,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737568466565,0.9993,3288.0,3287.9,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737568466772,0.0045628,3288.1,3288.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737568467270,0.0045628,3288.1,3287.9,2.34673147]
["bitfinex-derivatives","ETHF0:USTF0",1737568467271,0.60831,3288.0,3287.9,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737568468485,0.60831,3288.0,3287.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1737568468687,1.09421,3288.0,3287.8,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1737568469682,1.09421,3288.0,3287.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737568470781,0.60832,3287.9,3287.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737568471684,0.60832,3287.9,3287.8,41.3221]
["bitfinex-derivatives","ETHF0:USTF0",1737568471880,0.60832,3287.9,3287.8,41.93044]
["bitfinex-derivatives","ETHF0:USTF0",1737568472082,0.60832,3287.9,3287.8,41.66357701]
["bitfinex-derivatives","ETHF0:USTF0",1737568472779,0.60834,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568473180,0.60834,3287.8,3287.7,3.54932054]
["bitfinex-derivatives","ETHF0:USTF0",1737568473483,5.55453147,3287.8,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568473686,2.95512147,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568473988,0.65897407,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568474691,0.65897451,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568474984,0.60839,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568475883,0.60839,3287.5,3287.4,0.5252628]
["bitfinex-derivatives","ETHF0:USTF0",1737568476688,3.696,3287.8,3287.4,0.5252628]
["bitfinex-derivatives","ETHF0:USTF0",1737568476888,3.696,3287.8,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568477387,0.60836,3287.7,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568477694,0.60834,3287.8,3287.7,2.34673147]
["bitfinex-derivatives","ETHF0:USTF0",1737568477892,0.60834,3287.8,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737568478091,0.60834,3287.8,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737568478389,0.0045628,3288.1,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737568478586,0.60834,3287.8,3287.7,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1737568479390,0.60834,3287.8,3287.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737568479585,0.60834,3287.9,3287.8,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737568479794,0.60834,3287.8,3287.7,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1737568481691,0.60833,3287.9,3287.8,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737568482390,0.0045628,3288.1,3287.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737568482693,0.60834,3287.8,3287.7,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1737568483693,0.0045628,3288.1,3287.7,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737568483894,0.60832,3287.9,3287.8,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737568485592,0.60832,3287.9,3287.8,0.94554739]
["bitfinex-derivatives","ETHF0:USTF0",1737568487195,0.60832,3287.9,3287.8,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737568489503,0.0045628,3288.1,3287.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737568489691,0.60831,3288.0,3287.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737568491196,0.6128528,3288.1,3288.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737568491798,0.0045628,3288.1,3288.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1737568492301,0.6128428,3288.1,3288.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1737568492700,0.0045628,3288.1,3288.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1737568493298,0.6128428,3288.1,3288.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1737568496298,0.6128428,3288.1,3288.0,4.15328588]
["bitfinex-derivatives","ETHF0:USTF0",1737568496703,0.6128428,3288.1,3288.0,4.15329065]
["bitfinex-derivatives","ETHF0:USTF0",1737568497900,0.0045628,3288.1,3288.0,4.15329065]
["bitfinex-derivatives","ETHF0:USTF0",1737568498103,0.0045628,3288.1,3288.0,6.49998188]
["bitfinex-derivatives","ETHF0:USTF0",1737568499000,0.6128428,3288.1,3288.0,4.15325041]
["bitfinex-derivatives","ETHF0:USTF0",1737568499208,0.6128428,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568499407,0.6128428,3288.1,3288.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1737568500907,0.0045628,3288.1,3288.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1737568501103,0.0045628,3288.1,3288.0,4.15327418]
["bitfinex-derivatives","ETHF0:USTF0",1737568502413,3.2078,3288.8,3288.5,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737568502612,0.60818,3288.7,3288.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737568502813,0.60818,3288.7,3288.6,1.08649]
["bitfinex-derivatives","ETHF0:USTF0",1737568503106,0.60818,3288.7,3288.6,41.88649]
["bitfinex-derivatives","ETHF0:USTF0",1737568503304,0.60818,3288.7,3288.6,41.2783]
["bitfinex-derivatives","ETHF0:USTF0",1737568504704,7.95491147,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568505018,0.6083,3288.0,3287.9,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1737568505209,0.60829,3288.1,3288.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737568505408,0.60829,3288.1,3288.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737568506518,1.0238,3288.4,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568506519,0.6083,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568506716,1.6132,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568516222,1.108,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568516423,0.6083,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568521928,0.6083,3288.0,3287.9,3.81612]
["bitfinex-derivatives","ETHF0:USTF0",1737568523729,0.6083,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568526540,0.60837,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568529125,0.60839,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568529327,1.12519,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568530322,0.60839,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568535728,0.60839,3287.5,3287.4,0.6129728]
["bitfinex-derivatives","ETHF0:USTF0",1737568535932,0.60839,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568536730,2.95512147,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568537236,3.00570457,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568537838,2.95512147,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568540531,3.47962147,3287.5,3287.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568541638,6.18347145,3287.5,3287.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737568542134,1.18347699,3287.5,3287.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737568542834,0.65897699,3287.5,3287.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737568543142,0.60839,3287.5,3287.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737568547438,0.60839,3287.5,3287.4,0.50080001]
["bitfinex-derivatives","ETHF0:USTF0",1737568555841,2.95583179,3287.5,3287.4,0.50080001]
["bitfinex-derivatives","ETHF0:USTF0",1737568556044,0.60839,3287.5,3287.4,0.50080001]
["bitfinex-derivatives","ETHF0:USTF0",1737568562545,0.60839,3287.5,3287.4,41.30080001]
["bitfinex-derivatives","ETHF0:USTF0",1737568562747,0.60839,3287.5,3287.4,41.90921001]
["bitfinex-derivatives","ETHF0:USTF0",1737568563649,0.60838,3287.6,3287.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737568564046,0.60838,3287.6,3287.5,0.94531473]
["bitfinex-derivatives","ETHF0:USTF0",1737568564353,0.60838,3287.6,3287.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737568564547,0.60837,3287.7,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737568564753,0.60838,3287.6,3287.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737568564954,0.60838,3287.6,3287.5,0.9452612]
["bitfinex-derivatives","ETHF0:USTF0",1737568565252,0.00456279,3287.8,3287.5,0.3368812]
["bitfinex-derivatives","ETHF0:USTF0",1737568565448,0.60838,3287.6,3287.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737568565655,0.60838,3287.6,3287.5,0.94520006]
["bitfinex-derivatives","ETHF0:USTF0",1737568566846,0.60838,3287.6,3287.5,1.43580006]
["bitfinex-derivatives","ETHF0:USTF0",1737568567043,0.60838,3287.6,3287.5,1.43581419]
["bitfinex-derivatives","ETHF0:USTF0",1737568567247,0.60838,3287.6,3287.5,4.64361419]
["bitfinex-derivatives","ETHF0:USTF0",1737568567855,0.00456279,3287.8,3287.5,6.38267598]
["bitfinex-derivatives","ETHF0:USTF0",1737568568050,0.00456279,3287.8,3287.7,2.95579179]
["bitfinex-derivatives","ETHF0:USTF0",1737568568356,0.00456279,3287.8,3287.7,3.80622598]
["bitfinex-derivatives","ETHF0:USTF0",1737568569256,0.00456279,3287.8,3287.7,3.80591693]
["bitfinex-derivatives","ETHF0:USTF0",1737568571151,0.00456279,3287.8,3287.7,3.80566701]
["bitfinex-derivatives","ETHF0:USTF0",1737568572353,0.61290279,3287.8,3287.7,3.80566701]
["bitfinex-derivatives","ETHF0:USTF0",1737568573149,0.61290279,3287.8,3287.7,3.46939179]
["bitfinex-derivatives","ETHF0:USTF0",1737568573350,0.61290279,3287.8,3287.7,3.80562262]
["bitfinex-derivatives","ETHF0:USTF0",1737568573552,0.61290279,3287.8,3287.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737568574157,0.61290279,3287.8,3287.7,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1737568574958,0.61290279,3287.8,3287.7,1.45819822]
["bitfinex-derivatives","ETHF0:USTF0",1737568575145,0.61290279,3287.8,3287.7,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1737568575344,0.61290279,3287.8,3287.7,1.45819418]
["bitfinex-derivatives","ETHF0:USTF0",1737568577259,0.61290279,3287.8,3287.7,1.45817554]
["bitfinex-derivatives","ETHF0:USTF0",1737568577460,0.61290279,3287.8,3287.7,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1737568577653,0.61290279,3287.8,3287.7,1.45817175]
["bitfinex-derivatives","ETHF0:USTF0",1737568577960,0.00456279,3287.8,3287.7,1.45817175]
["bitfinex-derivatives","ETHF0:USTF0",1737568578355,0.00456279,3287.8,3287.7,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1737568579358,0.00456279,3287.8,3287.7,2.23247305]
["bitfinex-derivatives","ETHF0:USTF0",1737568582355,0.00456279,3287.8,3287.7,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1737568582557,0.00456279,3287.8,3287.7,2.23247305]
["bitfinex-derivatives","ETHF0:USTF0",1737568583961,0.00456279,3287.8,3287.7,1.71887305]
["bitfinex-derivatives","ETHF0:USTF0",1737568584270,0.60839,3287.5,3287.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737568584458,0.6085,3286.9,3286.7,41.40853]
["bitfinex-derivatives","ETHF0:USTF0",1737568584761,1.52094,3287.6,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568584762,0.60838,3287.6,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568585063,0.60842,3287.4,3287.2,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737568585255,3.7129,3287.7,3287.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737568585456,0.60841,3287.4,3287.3,41.785]
["bitfinex-derivatives","ETHF0:USTF0",1737568585657,0.6084,3287.5,3287.3,1.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737568585862,0.60841,3287.4,3287.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737568586256,1.71893305,3287.4,3287.3,41.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737568587661,0.481,3287.6,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568587869,0.60843,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568588563,3.81623,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568589268,0.60852,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568589760,2.95755737,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568591169,0.60857,3286.6,3286.4,0.6131528]
["bitfinex-derivatives","ETHF0:USTF0",1737568591468,3.2078,3286.9,3286.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568591672,0.60858,3286.5,3286.4,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568592962,0.5158,3286.8,3286.4,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568593167,3.2078,3286.9,3286.8,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737568595761,0.60847,3287.1,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737568596566,0.6085,3286.9,3286.8,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1737568596772,0.6085,3286.9,3286.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737568597977,0.6085,3286.9,3286.8,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1737568599379,0.60843,3287.3,3287.0,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737568599574,3.6847,3287.5,3286.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737568599775,0.60848,3287.1,3287.0,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568600176,3.6847,3287.5,3286.9,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737568600177,0.6085,3287.0,3286.9,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737568600373,2.34903737,3287.4,3286.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737568600681,0.60846,3287.2,3287.1,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737568602878,0.60844,3287.3,3286.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737568603076,0.60844,3287.3,3287.1,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737568603277,0.60844,3287.3,3286.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737568603579,0.60844,3287.3,3287.1,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737568603775,0.60844,3287.3,3287.2,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737568603980,3.6847,3287.5,3286.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737568604181,0.60845,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568604379,0.60844,3287.3,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568604681,0.60844,3287.3,3287.2,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737568604883,0.4769,3287.5,3286.8,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1737568605081,0.4769,3287.5,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568605277,0.60845,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568605679,0.4769,3287.5,3287.0,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737568605874,0.60846,3287.1,3287.0,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737568606079,0.60846,3287.2,3287.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737568607487,0.00456279,3287.8,3286.9,3.87029737]
["bitfinex-derivatives","ETHF0:USTF0",1737568607691,0.60837,3287.6,3287.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737568608774,0.60837,3287.6,3287.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737568608980,0.00456279,3287.8,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568609384,0.60837,3287.7,3287.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737568609582,0.60837,3287.7,3287.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737568611181,2.34903737,3287.4,3286.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568611386,0.60843,3287.3,3287.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737568613189,2.34903737,3287.3,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568613389,0.60848,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568616394,0.60848,3287.1,3287.0,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737568616693,0.60843,3287.3,3287.2,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737568616894,0.60843,3287.3,3287.1,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737568617090,0.60843,3287.3,3287.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737568617592,3.2078,3287.4,3287.2,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1737568617795,0.60842,3287.4,3287.2,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1737568617990,0.60838,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737568618186,0.60838,3287.6,3287.2,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737568618187,3.21236279,3287.8,3287.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737568618392,0.6084,3287.5,3287.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737568618685,0.6084,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568619094,0.6084,3287.5,3287.3,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1737568620586,0.00456279,3287.8,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737568620587,0.60839,3287.6,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737568620793,0.60839,3287.5,3287.4,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1737568621594,0.60839,3287.5,3287.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737568623693,0.60835,3287.7,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568623894,0.00456279,3287.8,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737568624198,0.61290279,3287.8,3287.7,0.33618564]
["bitfinex-derivatives","ETHF0:USTF0",1737568624394,0.61290279,3287.8,3287.6,3.81616]
["bitfinex-derivatives","ETHF0:USTF0",1737568624587,0.00456279,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568624998,0.60835,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568625393,0.60835,3287.7,3287.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568626298,0.61290279,3287.8,3287.6,44.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737568626498,0.61290279,3287.8,3287.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737568632704,0.61290279,3287.8,3287.7,41.3258]
["bitfinex-derivatives","ETHF0:USTF0",1737568636809,0.61290279,3287.8,3287.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737568642710,3.82070279,3287.8,3287.7,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737568643003,2.34903737,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568643196,2.95740737,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568644303,0.60839,3287.5,3287.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737568644502,2.95746737,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568644711,0.60843,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568645208,0.60845,3287.2,3287.1,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737568646106,0.9844,3287.3,3287.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737568646107,3.33343737,3287.3,3287.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737568646304,0.60846,3287.1,3287.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737568647010,0.60854,3286.7,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568648309,0.60854,3286.7,3286.6,41.3024]
["bitfinex-derivatives","ETHF0:USTF0",1737568650011,2.95757737,3286.7,3286.6,41.3024]
["bitfinex-derivatives","ETHF0:USTF0",1737568650808,0.60854,3286.7,3286.6,41.3024]
["bitfinex-derivatives","ETHF0:USTF0",1737568651406,0.60854,3286.7,3286.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737568653017,2.95757737,3286.7,3286.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737568654821,0.60854,3286.7,3286.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737568659117,2.95757737,3286.7,3286.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737568662615,3.00817415,3286.7,3286.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737568662815,2.34903737,3286.7,3286.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568663018,2.95761737,3286.5,3286.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568663315,3.00821785,3286.5,3286.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568663623,4.36997933,3286.5,3286.4,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568665621,9.36997933,3286.5,3286.4,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737568665917,4.36997933,3286.5,3286.4,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737568666925,4.36998253,3286.5,3286.4,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737568668019,9.36998253,3286.5,3286.4,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737568668221,8.76140253,3286.5,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568668523,3.81651,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568672221,6.16554737,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568672423,3.86712141,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568672625,3.81651,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568672826,3.86712052,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568673826,3.81651,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568674032,6.16554737,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568679426,3.81651,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568681024,0.60871,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568684436,6.16554737,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568684735,3.86712165,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568685033,3.86712155,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568685438,6.21615892,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568686533,6.21615891,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568686829,6.16554737,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568688139,3.81651,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568689026,0.60871,3285.8,3285.7,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737568696445,0.0045628,3286.1,3285.7,0.8403313]
["bitfinex-derivatives","ETHF0:USTF0",1737568696740,0.6087,3285.9,3285.8,0.33700171]
["bitfinex-derivatives","ETHF0:USTF0",1737568697435,0.6132228,3286.1,3285.9,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737568697635,0.60866,3286.1,3285.9,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737568697841,3.2078,3286.4,3286.0,0.33687242]
["bitfinex-derivatives","ETHF0:USTF0",1737568698043,3.2078,3286.4,3285.9,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737568698344,3.2078,3286.4,3286.0,0.33686603]
["bitfinex-derivatives","ETHF0:USTF0",1737568698636,0.60867,3286.0,3285.9,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737568698840,0.60867,3286.0,3285.9,4.15322316]
["bitfinex-derivatives","ETHF0:USTF0",1737568699041,0.60867,3286.0,3285.9,44.95322316]
["bitfinex-derivatives","ETHF0:USTF0",1737568699741,0.60867,3286.0,3285.9,44.95306373]
["bitfinex-derivatives","ETHF0:USTF0",1737568700132,0.60867,3286.0,3285.9,44.34437373]
["bitfinex-derivatives","ETHF0:USTF0",1737568700338,0.60867,3286.0,3285.9,41.13657373]
["bitfinex-derivatives","ETHF0:USTF0",1737568700539,0.60867,3286.0,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568701337,0.60867,3286.0,3285.9,44.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737568703239,0.0045628,3286.5,3285.9,44.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737568703442,0.60867,3286.0,3285.9,44.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737568704546,0.0045628,3286.5,3285.9,44.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737568704847,0.60866,3286.1,3285.9,44.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737568705247,0.60866,3286.1,3285.9,44.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737568705744,0.0045628,3286.5,3286.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737568705745,0.60865,3286.2,3286.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737568706545,0.60865,3286.1,3286.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737568709549,0.0045628,3286.5,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568709751,0.60865,3286.2,3286.1,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737568713145,0.60865,3286.2,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568713146,2.34903737,3286.4,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737568713344,2.95779737,3285.5,3285.0,4.76254502]
["bitfinex-derivatives","ETHF0:USTF0",1737568713851,2.95779737,3285.5,3284.9,5.37141502]
["bitfinex-derivatives","ETHF0:USTF0",1737568713852,0.60876,3285.5,3284.9,5.37141502]
["bitfinex-derivatives","ETHF0:USTF0",1737568714051,0.60876,3285.5,3284.9,8.57921502]
["bitfinex-derivatives","ETHF0:USTF0",1737568715455,0.60876,3285.5,3284.9,9.69190254]
["bitfinex-derivatives","ETHF0:USTF0",1737568715649,0.60876,3285.5,3284.9,8.57921502]
["bitfinex-derivatives","ETHF0:USTF0",1737568716248,0.60876,3285.5,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737568717251,0.60876,3285.5,3284.9,7.97034502]
["bitfinex-derivatives","ETHF0:USTF0",1737568717252,0.60876,3285.5,3284.9,3.81666]
["bitfinex-derivatives","ETHF0:USTF0",1737568718155,0.60876,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568718356,0.60876,3285.5,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737568718849,0.60876,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568719056,0.60876,3285.5,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737568721460,3.2078,3286.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568721658,0.28552996,3286.9,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737568721863,3.2078,3287.6,3287.4,2.35047113]
["bitfinex-derivatives","ETHF0:USTF0",1737568722163,3.2078,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568722655,3.2078,3287.6,3287.5,43.15047113]
["bitfinex-derivatives","ETHF0:USTF0",1737568723256,3.2078,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568723856,0.60837,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568724166,0.60842,3287.4,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568724464,3.2078,3287.4,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568724662,0.5232,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568725065,0.5232,3287.3,3287.2,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568726459,0.5232,3287.3,3287.2,41.4130128]
["bitfinex-derivatives","ETHF0:USTF0",1737568726867,0.5232,3287.3,3287.2,0.6130128]
["bitfinex-derivatives","ETHF0:USTF0",1737568734772,0.4855,3287.5,3287.2,0.6130128]
["bitfinex-derivatives","ETHF0:USTF0",1737568735674,1.09389,3287.5,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568736677,0.60841,3287.4,3287.2,0.6130128]
["bitfinex-derivatives","ETHF0:USTF0",1737568737070,0.60841,3287.4,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568737270,0.60841,3287.4,3287.2,0.6130128]
["bitfinex-derivatives","ETHF0:USTF0",1737568737772,0.60841,3287.4,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568738277,0.60841,3287.4,3287.2,0.6130128]
["bitfinex-derivatives","ETHF0:USTF0",1737568740377,0.60841,3287.4,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568740575,0.60841,3287.4,3287.2,0.6130028]
["bitfinex-derivatives","ETHF0:USTF0",1737568740778,0.5061,3287.8,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737568740976,0.60841,3287.4,3287.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737568741270,1.0314,3287.8,3287.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737568741474,0.60835,3287.7,3287.4,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737568741677,0.60837,3287.6,3287.4,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737568741871,0.60839,3287.5,3287.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1737568743776,0.60839,3287.5,3287.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737568744072,0.60838,3287.6,3287.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737568744277,0.6084,3287.5,3287.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737568744578,0.60839,3287.6,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568744875,0.5061,3287.8,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568744876,0.60839,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568745071,0.60841,3287.4,3287.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737568745481,0.6084,3287.5,3287.3,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1737568745671,0.5061,3287.8,3287.3,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1737568745982,0.60841,3287.4,3287.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737568748483,0.60843,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568751073,2.95890113,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568751879,3.43970113,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568752182,1.08923,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568752382,0.60843,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568756881,0.60843,3287.3,3287.2,0.5119628]
["bitfinex-derivatives","ETHF0:USTF0",1737568760788,0.60843,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568761289,2.95890113,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568761589,0.60843,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568773195,0.5085,3287.5,3287.2,2.35503393]
["bitfinex-derivatives","ETHF0:USTF0",1737568773393,0.4808,3287.8,3287.3,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737568773597,0.60838,3287.6,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737568773801,0.60838,3287.6,3287.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737568774101,0.0045628,3287.9,3287.5,2.84697113]
["bitfinex-derivatives","ETHF0:USTF0",1737568774302,0.60837,3287.7,3287.5,3.18405071]
["bitfinex-derivatives","ETHF0:USTF0",1737568774500,0.60835,3287.8,3287.5,3.79243071]
["bitfinex-derivatives","ETHF0:USTF0",1737568774700,0.60835,3287.8,3287.6,0.33707958]
["bitfinex-derivatives","ETHF0:USTF0",1737568774898,0.60835,3287.8,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568775100,0.6128828,3287.9,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568775304,0.60834,3287.8,3287.5,3.45535113]
["bitfinex-derivatives","ETHF0:USTF0",1737568775496,0.60834,3287.8,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568775902,0.0045628,3287.9,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568775903,0.6128828,3287.9,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568776694,0.60834,3287.8,3287.5,3.45535113]
["bitfinex-derivatives","ETHF0:USTF0",1737568776901,0.60834,3287.8,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568777106,0.6128928,3287.9,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568777702,0.0045628,3287.9,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568777893,0.60834,3287.8,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568779505,0.60835,3287.7,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737568780507,0.60835,3287.7,3287.5,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1737568780701,0.0045628,3287.9,3287.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737568780906,0.60837,3287.6,3287.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737568783807,0.60841,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568785909,0.60843,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568786100,1.12563,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568792112,0.60843,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568802618,5.24906,3287.6,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568802619,3.7281,3287.6,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568802817,3.7281,3287.6,3287.2,2.35503393]
["bitfinex-derivatives","ETHF0:USTF0",1737568802818,3.2078,3287.6,3287.2,2.35503393]
["bitfinex-derivatives","ETHF0:USTF0",1737568803115,3.2078,3287.6,3287.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737568803425,0.60841,3287.4,3287.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737568806527,0.60843,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568817530,2.95890113,3287.3,3287.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568817735,2.40105801,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568817930,0.6085,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568819633,0.60852,3286.8,3286.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737568819834,2.85297113,3287.0,3286.5,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568820135,0.60856,3286.6,3286.5,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568821132,0.60856,3286.6,3286.5,41.3304628]
["bitfinex-derivatives","ETHF0:USTF0",1737568821328,0.60851,3286.9,3286.7,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737568821641,0.6085,3286.9,3286.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737568821942,0.60849,3287.0,3286.8,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1737568822238,0.60849,3287.0,3286.9,41.307]
["bitfinex-derivatives","ETHF0:USTF0",1737568822537,0.60849,3287.0,3286.9,41.8329]
["bitfinex-derivatives","ETHF0:USTF0",1737568826333,2.35047113,3287.3,3286.8,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737568826539,0.6085,3286.9,3286.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737568826943,1.6247,3286.9,3286.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737568827635,0.60854,3286.7,3286.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737568830641,1.0162,3286.9,3286.5,0.5253628]
["bitfinex-derivatives","ETHF0:USTF0",1737568830837,0.60856,3286.6,3286.5,0.5253628]
["bitfinex-derivatives","ETHF0:USTF0",1737568833645,2.95903113,3286.6,3286.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568833843,3.00962813,3286.6,3286.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568834238,3.00963025,3286.6,3286.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568835155,0.65915912,3286.6,3286.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568835954,0.65916021,3286.6,3286.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568837560,0.65916147,3286.6,3286.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568837759,0.65916147,3286.6,3286.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737568839755,5.65916147,3286.6,3286.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737568839955,5.94464728,3286.6,3286.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737568840763,5.94465518,3286.6,3286.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737568841264,0.60874,3285.6,3285.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737568841761,1.12934,3285.6,3285.5,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1737568844265,1.12934,3285.6,3285.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737568846462,3.47981113,3285.6,3285.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737568847263,0.60874,3285.7,3285.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737568847466,0.0045628,3285.9,3285.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737568847664,0.60874,3285.6,3285.5,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737568853665,0.6088,3285.3,3285.2,44.0123628]
["bitfinex-derivatives","ETHF0:USTF0",1737568853868,0.6088,3285.3,3285.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568854566,2.95927113,3285.3,3285.2,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568857666,2.00537,3285.8,3285.2,3.2123628]
["bitfinex-derivatives","ETHF0:USTF0",1737568857969,0.0045628,3285.9,3285.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737568858175,0.0045628,3285.9,3285.5,2.35047113]
["bitfinex-derivatives","ETHF0:USTF0",1737568858572,0.0045628,3285.9,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737568858768,0.0045628,3285.9,3285.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737568859071,0.0045628,3285.9,3285.8,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1737568859476,0.0045628,3285.9,3285.8,41.92041]
["bitfinex-derivatives","ETHF0:USTF0",1737568859668,0.0045628,3285.9,3285.8,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737568860676,0.6132528,3285.9,3285.8,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737568861271,0.6132528,3285.9,3285.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737568863581,0.0045628,3285.9,3285.8,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1737568863874,2.02175,3286.8,3285.8,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1737568863875,0.60862,3286.3,3286.0,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568864176,3.2078,3286.6,3286.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737568864177,2.35047113,3286.4,3286.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737568864379,0.60869,3285.9,3285.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737568866278,0.60869,3285.9,3285.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737568868274,0.60869,3286.0,3285.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737568868479,0.60869,3286.0,3285.9,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737568869391,0.0045628,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568869582,0.0045628,3286.2,3286.1,3.81645]
["bitfinex-derivatives","ETHF0:USTF0",1737568871886,0.0045628,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568872278,0.0045628,3286.2,3286.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737568872984,0.0045628,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568873380,0.6131928,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568873788,0.6131928,3286.2,3286.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737568873988,0.6131928,3286.2,3286.0,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1737568874183,0.60865,3286.1,3286.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737568874383,0.60865,3286.1,3286.0,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1737568874591,0.6132028,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568874979,0.6132028,3286.2,3286.0,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1737568875183,0.6132028,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568875891,0.6132028,3286.2,3286.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737568876092,0.6132028,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568879682,0.60865,3286.1,3286.0,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1737568879887,0.6132028,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568880581,0.6132028,3286.2,3286.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737568880582,0.0045628,3286.2,3286.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737568880787,0.60865,3286.1,3286.0,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1737568881183,0.6132028,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568886392,0.0045628,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568886598,0.6131928,3286.2,3286.1,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737568886797,0.60865,3286.1,3286.0,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1737568886994,0.60865,3286.1,3286.0,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1737568887195,1.63835,3286.1,3286.0,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1737568887491,2.12e-06,3287.7,3287.6,2.95884113]
["bitfinex-derivatives","ETHF0:USTF0",1737568887692,0.28535593,3288.5,3288.4,2.95869113]
["bitfinex-derivatives","ETHF0:USTF0",1737568887991,14.35386526,3289.3,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568888196,0.05056739,3289.2,3288.7,2.35047113]
["bitfinex-derivatives","ETHF0:USTF0",1737568888397,0.05056739,3289.2,3289.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737568888702,14.35842806,3289.3,3289.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737568888994,6.3005168,3289.3,3289.2,41.40808]
["bitfinex-derivatives","ETHF0:USTF0",1737568889298,4.86609085,3289.3,3289.2,41.40808]
["bitfinex-derivatives","ETHF0:USTF0",1737568889501,3.27769085,3289.3,3289.2,46.40808]
["bitfinex-derivatives","ETHF0:USTF0",1737568889799,2.80531523,3289.3,3289.2,46.74288421]
["bitfinex-derivatives","ETHF0:USTF0",1737568890299,1.51926,3291.3,3289.2,46.74288421]
["bitfinex-derivatives","ETHF0:USTF0",1737568890300,3.2078,3291.1,3289.2,46.13393743]
["bitfinex-derivatives","ETHF0:USTF0",1737568890498,3.2078,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568890499,0.60778,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568890801,3.2078,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568891498,3.2078,3291.1,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568891695,0.60782,3290.6,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568892402,3.2078,3290.8,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568892589,1.4744,3291.1,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568892796,3.2078,3291.2,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568892998,3.2078,3291.2,3291.1,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737568893501,3.2078,3291.2,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568893699,3.2078,3291.2,3291.0,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737568893898,3.2078,3291.2,3291.1,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737568895602,3.2078,3291.2,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568895799,3.2078,3291.2,3290.9,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737568896299,3.2078,3291.2,3290.8,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737568899203,3.2078,3291.2,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568899501,3.2078,3291.2,3290.5,0.6123828]
["bitfinex-derivatives","ETHF0:USTF0",1737568899707,3.81551,3291.2,3290.5,0.6123828]
["bitfinex-derivatives","ETHF0:USTF0",1737568900505,3.81551,3291.2,3290.6,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737568900900,3.81551,3291.2,3290.5,0.6123928]
["bitfinex-derivatives","ETHF0:USTF0",1737568901798,3.2078,3291.2,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568902106,0.60773,3291.1,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568902407,0.60774,3291.0,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568902601,0.60774,3291.0,3290.5,0.6123928]
["bitfinex-derivatives","ETHF0:USTF0",1737568902903,0.60776,3290.9,3290.5,0.6123928]
["bitfinex-derivatives","ETHF0:USTF0",1737568903104,0.4841,3291.1,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568903306,0.60782,3290.6,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568904806,0.6078,3290.7,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568905008,0.60781,3290.7,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568905211,0.5159,3291.0,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568905401,0.60782,3290.7,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568905713,0.60776,3290.9,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568906008,0.6078,3290.7,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568906912,3.44824071,3290.6,3290.5,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568907106,0.60791,3290.1,3289.9,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737568907301,0.60791,3290.1,3289.8,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737568907610,0.60791,3290.1,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568907809,3.2078,3290.4,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568908012,3.2078,3290.4,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568908203,3.2078,3290.4,3289.8,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568908409,0.60795,3289.9,3289.8,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568908610,0.60794,3290.0,3289.8,0.6125328]
["bitfinex-derivatives","ETHF0:USTF0",1737568909608,3.2078,3290.4,3289.8,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568909805,0.60795,3289.9,3289.8,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568912913,0.4804,3290.3,3289.8,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568913309,0.60795,3289.9,3289.8,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568913708,0.60795,3289.9,3289.8,40.8045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568914013,1.09165,3289.9,3289.8,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568914211,0.60809,3289.2,3288.9,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737568914416,3.8158,3289.6,3289.3,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737568914607,0.60803,3289.5,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737568915211,0.60805,3289.4,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568915518,0.60798,3289.7,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737568915812,0.60805,3289.4,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737568916609,3.2078,3289.8,3289.0,0.0045628]
["bitfinex-derivatives","ETHF0:USTF0",1737568916806,0.60799,3289.7,3289.1,4.1368229]
["bitfinex-derivatives","ETHF0:USTF0",1737568917111,3.2078,3289.8,3289.5,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737568917310,3.81578,3289.8,3289.6,0.3573165]
["bitfinex-derivatives","ETHF0:USTF0",1737568917615,3.81577,3289.8,3289.7,0.3583714]
["bitfinex-derivatives","ETHF0:USTF0",1737568919619,3.81577,3289.8,3289.7,0.35864755]
["bitfinex-derivatives","ETHF0:USTF0",1737568921017,3.2078,3289.8,3289.4,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737568921219,0.60799,3289.7,3289.5,0.93223131]
["bitfinex-derivatives","ETHF0:USTF0",1737568921413,0.60799,3289.7,3289.6,0.93223131]
["bitfinex-derivatives","ETHF0:USTF0",1737568922118,0.60799,3289.7,3289.6,0.35855032]
["bitfinex-derivatives","ETHF0:USTF0",1737568923919,0.5064,3290.2,3289.6,0.35855032]
["bitfinex-derivatives","ETHF0:USTF0",1737568923920,0.0045628,3290.5,3289.6,6.47514196]
["bitfinex-derivatives","ETHF0:USTF0",1737568924112,0.0045628,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568924314,0.0045628,3290.5,3290.4,3.81565]
["bitfinex-derivatives","ETHF0:USTF0",1737568924616,0.0045628,3290.5,3290.4,45.99084425]
["bitfinex-derivatives","ETHF0:USTF0",1737568924925,0.0045628,3290.5,3290.4,45.37630674]
["bitfinex-derivatives","ETHF0:USTF0",1737568925120,0.0045628,3290.5,3290.4,45.98415674]
["bitfinex-derivatives","ETHF0:USTF0",1737568925825,0.6124028,3290.5,3290.4,45.98415674]
["bitfinex-derivatives","ETHF0:USTF0",1737568926122,0.0045628,3290.5,3290.4,45.98415674]
["bitfinex-derivatives","ETHF0:USTF0",1737568926519,0.6124028,3290.5,3290.4,45.98415674]
["bitfinex-derivatives","ETHF0:USTF0",1737568926721,0.0045628,3290.5,3290.4,45.98436436]
["bitfinex-derivatives","ETHF0:USTF0",1737568926921,0.0045628,3290.5,3290.4,45.06794948]
["bitfinex-derivatives","ETHF0:USTF0",1737568927122,0.0045628,3290.5,3290.4,45.96044937]
["bitfinex-derivatives","ETHF0:USTF0",1737568927319,0.0045628,3290.5,3290.4,46.48964937]
["bitfinex-derivatives","ETHF0:USTF0",1737568927627,0.61084721,3291.5,3290.8,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737568927824,0.61084721,3291.5,3290.9,0.34326421]
["bitfinex-derivatives","ETHF0:USTF0",1737568928025,0.61084721,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568928026,0.60776,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568928328,0.60776,3290.9,3290.8,3.55108398]
["bitfinex-derivatives","ETHF0:USTF0",1737568928923,0.60776,3290.9,3290.8,4.15886398]
["bitfinex-derivatives","ETHF0:USTF0",1737568929119,0.0045628,3291.2,3290.8,3.55108398]
["bitfinex-derivatives","ETHF0:USTF0",1737568929434,0.0045628,3291.2,3291.1,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737568929623,2.34432804,3292.4,3291.1,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737568929624,0.60744,3292.7,3291.6,2.34432804]
["bitfinex-derivatives","ETHF0:USTF0",1737568929923,3.2078,3293.8,3292.8,2.34432804]
["bitfinex-derivatives","ETHF0:USTF0",1737568930126,0.5084,3293.7,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568930325,3.2078,3293.8,3292.9,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737568930326,0.6073,3293.4,3292.9,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737568930526,0.6073,3293.4,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737568930527,3.2078,3293.8,3292.8,41.4074]
["bitfinex-derivatives","ETHF0:USTF0",1737568930733,5.55212804,3293.8,3292.8,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568930937,0.60734,3293.2,3292.8,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568931329,0.5084,3293.7,3292.8,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568931529,0.5039,3293.6,3292.8,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568931731,0.60734,3293.2,3292.8,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568932035,0.60732,3293.4,3292.8,41.41195574]
["bitfinex-derivatives","ETHF0:USTF0",1737568932331,3.2078,3293.5,3292.8,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568932531,0.60735,3293.2,3292.8,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568932932,0.60737,3293.1,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568933635,0.60736,3293.1,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568934526,6.04237523,3293.5,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568934733,0.6073,3293.4,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568934932,0.60739,3292.9,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568937427,3.2078,3293.5,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568937623,0.60739,3292.9,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568938530,0.60735,3293.2,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568938738,3.2078,3293.5,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568939036,0.60734,3293.2,3292.8,0.61196574]
["bitfinex-derivatives","ETHF0:USTF0",1737568939237,0.60734,3293.2,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568939434,0.60737,3293.1,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568939829,0.60738,3293.0,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568940129,0.60739,3292.9,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568940527,0.60738,3293.0,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568941129,0.60739,3292.9,3292.8,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568942738,3.44206523,3292.4,3291.8,0.24655586]
["bitfinex-derivatives","ETHF0:USTF0",1737568942933,0.60758,3291.9,3291.8,0.24655586]
["bitfinex-derivatives","ETHF0:USTF0",1737568943636,0.60762,3291.7,3291.4,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1737568943935,0.60762,3291.7,3291.5,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568944140,0.60763,3291.6,3291.5,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568948833,3.21233219,3292.2,3291.8,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737568949143,3.21233219,3292.2,3291.5,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568949339,0.60755,3292.1,3292.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737568949535,0.00453219,3292.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568949731,0.60758,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568949932,0.60758,3292.0,3291.9,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737568950540,0.60755,3292.1,3291.9,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737568950837,0.60756,3292.0,3291.9,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737568951039,0.60755,3292.1,3291.9,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737568951233,0.00453219,3292.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568951438,0.00453219,3292.2,3292.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737568952240,0.61206219,3292.2,3292.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737568953242,0.61206219,3292.2,3291.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737568953243,0.00453219,3292.2,3291.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737568953442,0.00453219,3292.2,3292.1,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737568953843,0.61205219,3292.2,3292.1,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737568954138,0.61205219,3292.2,3291.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737568954139,0.60755,3292.1,3291.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1737568954444,0.00453219,3292.2,3291.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737568954743,0.61206219,3292.2,3292.0,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737568954942,0.60754,3292.1,3291.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1737568955132,0.60754,3292.1,3292.0,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737568955537,0.61206219,3292.2,3292.0,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737568955732,0.60754,3292.1,3292.0,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737568955932,0.60756,3292.0,3291.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737568956642,0.60756,3292.0,3291.9,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1737568956944,0.60756,3292.0,3291.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737568957244,0.60756,3292.0,3291.9,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1737568958042,0.60756,3292.0,3291.5,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568958043,0.6076,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568958339,0.6076,3291.8,3291.7,3.55111457]
["bitfinex-derivatives","ETHF0:USTF0",1737568958546,0.6076,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737568958747,1.52335219,3292.2,3291.5,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568958748,5.54791217,3292.0,3291.5,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568958940,0.60763,3291.6,3291.5,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568959942,0.60763,3291.6,3291.5,41.41220574]
["bitfinex-derivatives","ETHF0:USTF0",1737568960139,0.60763,3291.6,3291.5,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568963348,1.09253,3291.6,3291.5,40.80455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568964049,1.09253,3291.6,3291.5,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568964050,4.30033,3291.6,3291.5,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737568964249,8.6927,3291.6,3290.7,7.07909149]
["bitfinex-derivatives","ETHF0:USTF0",1737568964445,0.60778,3290.8,3290.7,7.07909149]
["bitfinex-derivatives","ETHF0:USTF0",1737568967451,1.10888,3290.8,3290.7,7.07909149]
["bitfinex-derivatives","ETHF0:USTF0",1737568970653,1.10888,3290.8,3290.7,47.87909149]
["bitfinex-derivatives","ETHF0:USTF0",1737568974462,1.10888,3290.8,3290.7,7.07909149]
["bitfinex-derivatives","ETHF0:USTF0",1737568974770,4.31668,3290.8,3290.7,7.07909149]
["bitfinex-derivatives","ETHF0:USTF0",1737568978371,6.65679217,3290.8,3290.7,7.07909149]
["bitfinex-derivatives","ETHF0:USTF0",1737568983979,4.31668,3290.8,3290.7,7.07909149]
["bitfinex-derivatives","ETHF0:USTF0",1737568989675,3.81558,3290.8,3290.7,7.07909149]
["bitfinex-derivatives","ETHF0:USTF0",1737568989880,0.60778,3290.8,3290.7,7.07909149]
["bitfinex-derivatives","ETHF0:USTF0",1737568990476,3.81558,3290.8,3290.7,7.07909149]
["bitfinex-derivatives","ETHF0:USTF0",1737568991083,3.81558,3290.8,3290.7,6.37063149]
["bitfinex-derivatives","ETHF0:USTF0",1737568991276,3.81558,3290.8,3290.7,1.56717149]
["bitfinex-derivatives","ETHF0:USTF0",1737568991474,3.81558,3290.8,3290.7,0.05928149]
["bitfinex-derivatives","ETHF0:USTF0",1737568991675,3.81558,3290.8,3290.7,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737568991872,0.60784,3290.5,3290.4,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737568994477,5.60784,3290.5,3290.3,11.7984858]
["bitfinex-derivatives","ETHF0:USTF0",1737568994681,3.81565,3290.4,3290.3,10.10898303]
["bitfinex-derivatives","ETHF0:USTF0",1737568994978,4.10079932,3290.4,3290.3,8.58444303]
["bitfinex-derivatives","ETHF0:USTF0",1737568997980,3.81565,3290.4,3290.3,8.58444303]
["bitfinex-derivatives","ETHF0:USTF0",1737568998991,2.34011217,3290.3,3290.0,15.03271254]
["bitfinex-derivatives","ETHF0:USTF0",1737568999185,0.60791,3290.1,3290.0,14.34807254]
["bitfinex-derivatives","ETHF0:USTF0",1737568999591,0.60791,3290.1,3290.0,13.71805254]
["bitfinex-derivatives","ETHF0:USTF0",1737568999886,0.60791,3290.1,3290.0,12.12256254]
["bitfinex-derivatives","ETHF0:USTF0",1737569000187,5.60791,3290.1,3290.0,10.50249254]
["bitfinex-derivatives","ETHF0:USTF0",1737569000688,0.60791,3290.1,3290.0,9.05529254]
["bitfinex-derivatives","ETHF0:USTF0",1737569000885,0.8931306,3290.1,3290.0,8.30159254]
["bitfinex-derivatives","ETHF0:USTF0",1737569001187,9.87534331,3290.1,3290.0,0.75833644]
["bitfinex-derivatives","ETHF0:USTF0",1737569001488,0.60793,3290.0,3289.9,11.75555934]
["bitfinex-derivatives","ETHF0:USTF0",1737569001790,0.60793,3290.0,3289.9,3.22240788]
["bitfinex-derivatives","ETHF0:USTF0",1737569001791,4.5919506,3290.0,3289.9,3.22240788]
["bitfinex-derivatives","ETHF0:USTF0",1737569001991,9.5919506,3290.0,3289.9,3.22240788]
["bitfinex-derivatives","ETHF0:USTF0",1737569002395,9.5919506,3290.0,3289.9,1.36455788]
["bitfinex-derivatives","ETHF0:USTF0",1737569003092,9.5919506,3290.0,3289.9,0.62452788]
["bitfinex-derivatives","ETHF0:USTF0",1737569003293,9.5919506,3290.0,3289.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569003695,4.5919506,3290.0,3289.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569004689,5.0704506,3290.0,3289.9,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569005095,9.51268525,3290.0,3289.7,15.77933798]
["bitfinex-derivatives","ETHF0:USTF0",1737569005390,0.60797,3289.8,3289.5,18.8775773]
["bitfinex-derivatives","ETHF0:USTF0",1737569005590,0.8000206,3289.9,3289.5,15.65382874]
["bitfinex-derivatives","ETHF0:USTF0",1737569005591,3.8158,3289.6,3289.5,15.65382874]
["bitfinex-derivatives","ETHF0:USTF0",1737569005792,3.86596465,3289.6,3289.5,13.95247874]
["bitfinex-derivatives","ETHF0:USTF0",1737569005988,12.87339652,3289.6,3289.5,12.26601874]
["bitfinex-derivatives","ETHF0:USTF0",1737569006193,13.15861712,3289.6,3289.5,12.26601874]
["bitfinex-derivatives","ETHF0:USTF0",1737569006594,13.15861712,3289.6,3289.5,10.80561874]
["bitfinex-derivatives","ETHF0:USTF0",1737569006895,13.15861712,3289.6,3289.5,10.05838874]
["bitfinex-derivatives","ETHF0:USTF0",1737569007091,13.15861712,3289.6,3289.5,9.27695218]
["bitfinex-derivatives","ETHF0:USTF0",1737569007299,13.15861712,3289.6,3289.5,8.64255218]
["bitfinex-derivatives","ETHF0:USTF0",1737569007494,13.15861776,3289.6,3289.5,8.64255218]
["bitfinex-derivatives","ETHF0:USTF0",1737569007695,13.10844644,3289.6,3289.5,8.64255218]
["bitfinex-derivatives","ETHF0:USTF0",1737569008196,8.10844644,3289.6,3289.5,8.64255218]
["bitfinex-derivatives","ETHF0:USTF0",1737569008597,7.8733975,3289.6,3289.5,8.64255218]
["bitfinex-derivatives","ETHF0:USTF0",1737569009496,7.87339541,3289.6,3289.5,8.64255218]
["bitfinex-derivatives","ETHF0:USTF0",1737569009996,8.15867412,3289.6,3289.5,8.64255218]
["bitfinex-derivatives","ETHF0:USTF0",1737569011501,7.87339541,3289.6,3289.5,8.64255218]
["bitfinex-derivatives","ETHF0:USTF0",1737569011696,7.87339541,3289.6,3289.5,6.19613218]
["bitfinex-derivatives","ETHF0:USTF0",1737569011999,7.87339541,3289.6,3289.5,2.75980811]
["bitfinex-derivatives","ETHF0:USTF0",1737569012195,7.87339541,3289.6,3289.5,2.15081186]
["bitfinex-derivatives","ETHF0:USTF0",1737569012394,13.15868289,3289.6,3289.5,2.15081186]
["bitfinex-derivatives","ETHF0:USTF0",1737569012596,13.15868289,3289.6,3289.5,1.21265186]
["bitfinex-derivatives","ETHF0:USTF0",1737569012796,13.15868289,3289.6,3289.5,0.28559186]
["bitfinex-derivatives","ETHF0:USTF0",1737569013001,13.15868289,3289.6,3289.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569013504,21.41672139,3289.6,3289.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569014503,16.41672139,3289.6,3289.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569015603,16.36655182,3289.6,3289.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569015806,21.41672352,3289.6,3289.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569016791,12.1240102,3289.6,3289.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569019700,12.4092762,3289.6,3289.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569021703,23.10856758,3289.6,3289.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569023610,23.10856367,3289.6,3289.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569025316,23.10856276,3289.6,3289.5,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737569025806,0.60806,3289.3,3289.2,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737569026005,0.65822688,3289.3,3289.2,0.00455574]
["bitfinex-derivatives","ETHF0:USTF0",1737569026203,0.60809,3289.1,3288.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737569026506,3.86605688,3289.1,3289.0,22.24599009]
["bitfinex-derivatives","ETHF0:USTF0",1737569026814,3.81589,3289.1,3289.0,21.58542009]
["bitfinex-derivatives","ETHF0:USTF0",1737569027014,3.86607052,3289.1,3289.0,19.0982535]
["bitfinex-derivatives","ETHF0:USTF0",1737569027210,7.88771134,3289.1,3289.0,17.5922535]
["bitfinex-derivatives","ETHF0:USTF0",1737569027408,8.17297734,3289.1,3289.0,17.5922535]
["bitfinex-derivatives","ETHF0:USTF0",1737569027707,8.17297734,3289.1,3289.0,16.9652335]
["bitfinex-derivatives","ETHF0:USTF0",1737569027907,8.17297734,3289.1,3289.0,16.35033781]
["bitfinex-derivatives","ETHF0:USTF0",1737569028108,13.17297734,3289.1,3289.0,15.68998781]
["bitfinex-derivatives","ETHF0:USTF0",1737569029610,8.17297734,3289.1,3289.0,15.68998781]
["bitfinex-derivatives","ETHF0:USTF0",1737569030009,13.12279682,3289.1,3289.0,15.68998781]
["bitfinex-derivatives","ETHF0:USTF0",1737569030214,13.17298062,3289.1,3289.0,15.68998781]
["bitfinex-derivatives","ETHF0:USTF0",1737569031219,39.68209905,3289.1,3289.0,15.68998781]
["bitfinex-derivatives","ETHF0:USTF0",1737569031911,39.87951212,3289.1,3289.0,14.89922816]
["bitfinex-derivatives","ETHF0:USTF0",1737569032113,39.87951212,3289.1,3289.0,14.15675816]
["bitfinex-derivatives","ETHF0:USTF0",1737569032308,39.87951212,3289.1,3289.0,2.21156766]
["bitfinex-derivatives","ETHF0:USTF0",1737569032508,0.60824,3288.3,3287.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737569032709,3.8662238,3288.3,3288.2,34.8112491]
["bitfinex-derivatives","ETHF0:USTF0",1737569033413,4.1514931,3288.3,3288.2,34.8112491]
["bitfinex-derivatives","ETHF0:USTF0",1737569033714,15.17605938,3288.3,3288.2,22.51419501]
["bitfinex-derivatives","ETHF0:USTF0",1737569033918,15.17605938,3288.3,3288.2,12.72972041]
["bitfinex-derivatives","ETHF0:USTF0",1737569034220,15.17605938,3288.3,3288.2,2.2853041]
["bitfinex-derivatives","ETHF0:USTF0",1737569034517,0.60846,3287.1,3287.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737569034816,3.8664471,3287.1,3287.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737569035016,4.1517131,3287.1,3287.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737569036514,4.15173192,3287.1,3287.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737569036922,4.15173103,3287.1,3287.0,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737569038119,2.75007103,3287.1,3287.0,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1737569038331,2.4146,3287.1,3287.0,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1737569038728,2.34011217,3287.8,3287.0,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1737569038729,3.2078,3287.6,3287.2,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737569039029,0.0501934,3287.5,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569039328,2.4144,3287.6,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737569039529,2.4144,3287.6,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737569039732,2.4144,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569039930,0.60831,3288.0,3287.5,41.40838]
["bitfinex-derivatives","ETHF0:USTF0",1737569040236,0.05018882,3287.9,3287.5,41.40838]
["bitfinex-derivatives","ETHF0:USTF0",1737569040728,0.60835,3287.7,3287.2,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737569041136,0.05019136,3287.6,3287.2,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737569041333,0.60835,3287.7,3287.2,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737569041533,2.94845217,3287.8,3287.3,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737569041735,0.05019053,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569041932,2.34011217,3287.8,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737569042534,15.73101781,3287.8,3287.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737569042734,18.93881781,3287.8,3286.9,53.3476764]
["bitfinex-derivatives","ETHF0:USTF0",1737569042929,0.05018963,3287.7,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569043134,0.05018963,3287.7,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737569043636,0.05018963,3287.7,3286.9,53.3476764]
["bitfinex-derivatives","ETHF0:USTF0",1737569043637,0.05018963,3287.7,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569043935,0.05018963,3287.7,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737569044534,0.05018963,3287.7,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569044731,0.05018963,3287.7,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737569045036,13.39090564,3287.7,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569045231,13.39090564,3287.7,3287.3,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569045427,13.39090564,3287.7,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569045631,13.39090564,3287.7,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569045837,13.39090564,3287.7,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737569046138,13.39090564,3287.7,3287.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1737569046333,13.39090564,3287.7,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569046334,2.94859217,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569046534,6.20658018,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569046838,3.86646801,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569048035,17.25737365,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569048937,17.25739934,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569049739,17.5429041,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569051334,17.25739934,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569051732,17.54289145,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569052241,17.54289087,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569052440,29.97974003,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569052737,29.97974032,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569053840,29.92952691,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569054040,29.97973955,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569055638,29.92952691,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569055838,29.97973993,3287.0,3286.9,50.1398764]
["bitfinex-derivatives","ETHF0:USTF0",1737569058443,29.97973993,3287.0,3286.9,49.51966216]
["bitfinex-derivatives","ETHF0:USTF0",1737569059040,29.97974201,3287.0,3286.9,49.51966216]
["bitfinex-derivatives","ETHF0:USTF0",1737569059940,41.85821195,3287.0,3286.9,48.45606542]
["bitfinex-derivatives","ETHF0:USTF0",1737569060638,41.91721195,3287.0,3286.9,48.45606542]
["bitfinex-derivatives","ETHF0:USTF0",1737569060947,46.16164139,3287.0,3286.9,48.45606542]
["bitfinex-derivatives","ETHF0:USTF0",1737569061341,46.74294139,3287.0,3286.9,48.45606542]
["bitfinex-derivatives","ETHF0:USTF0",1737569061942,51.74294139,3287.0,3286.9,48.08900042]
["bitfinex-derivatives","ETHF0:USTF0",1737569062246,51.7429441,3287.0,3286.9,31.41138368]
["bitfinex-derivatives","ETHF0:USTF0",1737569062449,51.7429441,3287.0,3286.9,23.86161226]
["bitfinex-derivatives","ETHF0:USTF0",1737569062744,51.7429441,3287.0,3286.9,9.62409734]
["bitfinex-derivatives","ETHF0:USTF0",1737569062949,0.60872,3285.8,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737569063246,0.60872,3285.8,3285.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737569063247,0.60873,3285.7,3285.2,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1737569063638,5.03382,3285.8,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737569063945,0.60873,3285.7,3285.2,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1737569064441,4.4251,3285.8,3285.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1737569064638,0.60874,3285.7,3285.2,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1737569064840,4.4251,3285.8,3285.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1737569065147,0.65896551,3285.7,3285.2,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1737569065342,3.2078,3285.3,3285.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1737569065542,6.20695217,3285.3,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737569065751,0.60884,3285.1,3284.6,3.81672]
["bitfinex-derivatives","ETHF0:USTF0",1737569065956,3.2078,3284.8,3284.5,40.941]
["bitfinex-derivatives","ETHF0:USTF0",1737569066253,3.2078,3284.8,3284.5,41.54994]
["bitfinex-derivatives","ETHF0:USTF0",1737569066444,3.2078,3284.8,3284.6,0.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737569066644,3.2078,3284.8,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737569066939,3.9688,3284.8,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737569067250,4.2123,3284.8,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737569067545,4.2123,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737569067744,1.0045,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737569067949,1.0045,3284.8,3284.7,5.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737569068545,0.6656,3284.8,3284.7,5.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737569068848,0.3838,3284.8,3284.7,7.94902217]
["bitfinex-derivatives","ETHF0:USTF0",1737569069244,0.3838,3284.8,3284.7,44.17906572]
["bitfinex-derivatives","ETHF0:USTF0",1737569069443,0.3838,3284.8,3284.7,44.78797572]
["bitfinex-derivatives","ETHF0:USTF0",1737569069647,0.3838,3284.8,3284.7,43.74902217]
["bitfinex-derivatives","ETHF0:USTF0",1737569070250,0.3838,3284.8,3284.7,48.74902217]
["bitfinex-derivatives","ETHF0:USTF0",1737569070551,0.3838,3284.8,3284.7,46.40891]
["bitfinex-derivatives","ETHF0:USTF0",1737569071447,13.70559666,3284.8,3284.7,46.40891]
["bitfinex-derivatives","ETHF0:USTF0",1737569071750,13.70559666,3284.8,3284.7,5.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737569072145,13.09198694,3284.8,3284.7,5.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737569072742,13.09198694,3284.8,3284.7,46.40891]
["bitfinex-derivatives","ETHF0:USTF0",1737569073253,13.09198694,3284.8,3284.7,46.74905566]
["bitfinex-derivatives","ETHF0:USTF0",1737569073448,6.26554208,3284.8,3284.7,46.74905566]
["bitfinex-derivatives","ETHF0:USTF0",1737569073744,6.26554208,3284.8,3284.7,5.34014566]
["bitfinex-derivatives","ETHF0:USTF0",1737569073951,6.26554208,3284.8,3284.7,5.94905566]
["bitfinex-derivatives","ETHF0:USTF0",1737569074151,6.26554208,3284.8,3284.7,0.94905566]
["bitfinex-derivatives","ETHF0:USTF0",1737569074343,6.26554208,3284.8,3284.7,5.94905566]
["bitfinex-derivatives","ETHF0:USTF0",1737569074750,6.26554208,3284.8,3284.7,46.74905566]
["bitfinex-derivatives","ETHF0:USTF0",1737569075652,6.84714208,3284.8,3284.7,46.74905566]
["bitfinex-derivatives","ETHF0:USTF0",1737569076148,6.84714208,3284.8,3284.7,47.2035126]
["bitfinex-derivatives","ETHF0:USTF0",1737569076350,6.84714208,3284.8,3284.7,41.74905566]
["bitfinex-derivatives","ETHF0:USTF0",1737569076549,6.84714208,3284.8,3284.7,42.18475506]
["bitfinex-derivatives","ETHF0:USTF0",1737569077251,6.84714208,3284.8,3284.7,42.63929607]
["bitfinex-derivatives","ETHF0:USTF0",1737569077556,6.84714208,3284.8,3284.7,42.18475506]
["bitfinex-derivatives","ETHF0:USTF0",1737569077851,6.90594208,3284.8,3284.7,42.63929737]
["bitfinex-derivatives","ETHF0:USTF0",1737569081759,6.90594208,3284.8,3284.7,44.97940954]
["bitfinex-derivatives","ETHF0:USTF0",1737569081957,6.90594208,3284.8,3284.7,44.52486723]
["bitfinex-derivatives","ETHF0:USTF0",1737569082156,6.90594208,3284.8,3284.7,3.72486723]
["bitfinex-derivatives","ETHF0:USTF0",1737569082361,6.90594208,3284.8,3284.7,3.28916783]
["bitfinex-derivatives","ETHF0:USTF0",1737569082549,4.86172354,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569082753,10.68711729,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737569082955,10.68711729,3285.4,3285.3,3.8166]
["bitfinex-derivatives","ETHF0:USTF0",1737569083556,10.68711729,3285.4,3285.3,44.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737569083954,10.33490176,3285.4,3285.3,44.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737569084154,3.01390688,3285.4,3285.3,49.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737569084356,3.01000688,3285.4,3285.3,49.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737569084751,3.01000688,3285.4,3285.3,44.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737569085057,3.01000688,3285.4,3285.3,50.40723465]
["bitfinex-derivatives","ETHF0:USTF0",1737569085264,3.25350688,3285.4,3285.3,45.40723465]
["bitfinex-derivatives","ETHF0:USTF0",1737569085457,3.25350688,3285.4,3285.3,45.84311875]
["bitfinex-derivatives","ETHF0:USTF0",1737569085766,3.25350688,3285.4,3285.3,45.39353296]
["bitfinex-derivatives","ETHF0:USTF0",1737569086151,3.25350688,3285.4,3285.3,45.0524841]
["bitfinex-derivatives","ETHF0:USTF0",1737569086362,3.25350688,3285.4,3285.3,44.95770628]
["bitfinex-derivatives","ETHF0:USTF0",1737569086564,0.2435,3285.4,3285.3,44.95770628]
["bitfinex-derivatives","ETHF0:USTF0",1737569086863,7.14230092,3285.7,3285.6,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737569087061,7.14230092,3285.7,3285.6,0.94984628]
["bitfinex-derivatives","ETHF0:USTF0",1737569087467,8.35960092,3285.7,3285.6,0.94984628]
["bitfinex-derivatives","ETHF0:USTF0",1737569087969,0.083,3285.7,3285.6,5.94984628]
["bitfinex-derivatives","ETHF0:USTF0",1737569088266,9.49965982,3286.1,3285.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737569088466,9.49965982,3286.1,3286.0,4.15705788]
["bitfinex-derivatives","ETHF0:USTF0",1737569088767,9.49965982,3286.1,3286.0,44.95705788]
["bitfinex-derivatives","ETHF0:USTF0",1737569089365,9.72035982,3286.1,3286.0,44.95705788]
["bitfinex-derivatives","ETHF0:USTF0",1737569089564,9.72035982,3286.1,3286.0,44.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737569090366,0.2207,3286.1,3286.0,44.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737569091968,0.2207,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569092162,0.2207,3286.1,3286.0,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1737569092463,0.2207,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569092655,0.2207,3286.1,3285.7,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569092656,9.18174645,3286.1,3285.7,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569092857,0.6087,3285.9,3285.7,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569093065,0.60867,3286.0,3285.7,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569093264,0.6087,3285.9,3285.7,0.61328336]
["bitfinex-derivatives","ETHF0:USTF0",1737569094170,0.2207,3286.1,3285.7,0.61328336]
["bitfinex-derivatives","ETHF0:USTF0",1737569094373,0.6087,3285.9,3285.7,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569094569,0.6087,3285.9,3285.7,0.61327336]
["bitfinex-derivatives","ETHF0:USTF0",1737569094769,0.2207,3286.1,3285.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737569095065,0.82936,3286.1,3285.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737569095469,9.79040645,3286.1,3285.9,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737569095865,1.0375,3286.0,3285.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737569096070,1.64617,3286.0,3285.7,0.61328336]
["bitfinex-derivatives","ETHF0:USTF0",1737569096270,3.2078,3285.8,3285.7,0.61328336]
["bitfinex-derivatives","ETHF0:USTF0",1737569097774,3.2078,3285.8,3285.5,2.34011217]
["bitfinex-derivatives","ETHF0:USTF0",1737569098070,3.2078,3285.8,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737569098574,12.16884645,3285.8,3285.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737569098764,3.2078,3285.8,3285.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737569098969,0.60874,3285.7,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737569099274,0.5132,3285.6,3285.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737569099466,9.47424645,3285.6,3285.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737569099770,0.5132,3285.6,3285.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737569099975,9.47424645,3285.6,3285.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737569100671,0.5132,3285.6,3285.5,41.40876]
["bitfinex-derivatives","ETHF0:USTF0",1737569101576,22.0845615,3285.6,3285.5,41.40876]
["bitfinex-derivatives","ETHF0:USTF0",1737569102175,21.5713615,3285.6,3285.5,41.40876]
["bitfinex-derivatives","ETHF0:USTF0",1737569102475,21.5713615,3285.6,3285.5,43.74887217]
["bitfinex-derivatives","ETHF0:USTF0",1737569102867,21.5713615,3285.6,3285.5,44.08961402]
["bitfinex-derivatives","ETHF0:USTF0",1737569103064,21.5713615,3285.6,3285.5,44.08961287]
["bitfinex-derivatives","ETHF0:USTF0",1737569105368,10.99709183,3285.6,3285.5,44.08961287]
["bitfinex-derivatives","ETHF0:USTF0",1737569105567,9.60851064,3285.6,3285.5,41.7495007]
["bitfinex-derivatives","ETHF0:USTF0",1737569106771,3.15905568,3285.6,3285.5,46.74965403]
["bitfinex-derivatives","ETHF0:USTF0",1737569106979,6.85465556,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737569107182,6.69129276,3286.1,3286.0,4.15736403]
["bitfinex-derivatives","ETHF0:USTF0",1737569107479,6.69129276,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737569107480,15.65233921,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737569107679,16.64343921,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737569107870,20.45989921,3286.1,3286.0,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737569108068,19.85123921,3286.1,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569108373,19.85123921,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569108374,10.89019276,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569108572,0.60871,3285.8,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737569108880,10.89019276,3286.1,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737569109180,0.6087,3285.9,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737569109374,4.07174503,3285.8,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737569109579,4.68045503,3285.8,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737569109783,13.64150148,3285.8,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737569110079,13.03279148,3285.8,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737569111375,4.07174503,3285.8,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737569112673,0.4929,3285.8,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737569112982,9.45394645,3285.8,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737569113576,10.06265645,3285.8,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737569113774,9.45394645,3285.8,3285.7,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737569113976,9.45394645,3285.8,3285.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737569114186,9.45394645,3285.8,3285.4,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737569114187,0.60875,3285.6,3285.4,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737569114480,0.60879,3285.4,3285.2,44.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737569114668,0.5059,3285.3,3285.2,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1737569114867,9.46694645,3285.3,3285.2,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1737569115072,9.46694645,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569115273,9.46694645,3285.3,3285.2,3.81662]
["bitfinex-derivatives","ETHF0:USTF0",1737569115477,9.46694645,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569115679,9.46694645,3285.3,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737569115880,12.67474645,3285.3,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737569116081,0.60882,3285.2,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569116381,12.67474645,3285.3,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737569116382,0.4895,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737569116771,10.05938645,3285.1,3284.8,41.40888]
["bitfinex-derivatives","ETHF0:USTF0",1737569116976,0.4895,3285.1,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569117278,9.45054645,3285.1,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569117576,3.2078,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569117882,3.2078,3284.9,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737569118076,12.16884645,3284.9,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737569119582,12.16884645,3284.9,3284.8,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737569119979,3.2078,3284.9,3284.8,41.40889]
["bitfinex-derivatives","ETHF0:USTF0",1737569121273,0.4895,3285.1,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569121481,8.56606187,3285.2,3285.0,2.34011217]
["bitfinex-derivatives","ETHF0:USTF0",1737569121678,3.7159,3285.7,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737569122079,3.7159,3285.7,3285.6,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737569122379,2.95,3285.8,3285.6,43.14011217]
["bitfinex-derivatives","ETHF0:USTF0",1737569122578,2.95,3285.8,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737569124686,7.15769006,3286.0,3285.9,2.94880217]
["bitfinex-derivatives","ETHF0:USTF0",1737569125380,7.15769006,3286.0,3285.9,0.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737569127082,7.15769006,3286.0,3285.9,2.94880217]
["bitfinex-derivatives","ETHF0:USTF0",1737569127287,7.15769006,3286.3,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737569130085,5.96677469,3286.3,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737569136786,5.96677469,3286.3,3286.2,2.94874217]
["bitfinex-derivatives","ETHF0:USTF0",1737569136993,4.52533469,3286.3,3286.2,2.94874217]
["bitfinex-derivatives","ETHF0:USTF0",1737569137190,2.87319248,3286.3,3286.2,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737569137393,1.30511248,3286.3,3286.2,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737569137591,0.48203584,3286.4,3286.2,44.12353988]
["bitfinex-derivatives","ETHF0:USTF0",1737569137792,0.48203584,3286.4,3286.3,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1737569138394,0.48203584,3286.4,3286.3,3.42792217]
["bitfinex-derivatives","ETHF0:USTF0",1737569139391,5.84e-06,3286.4,3286.3,3.42792217]
["bitfinex-derivatives","ETHF0:USTF0",1737569139588,6.01888006,3286.7,3286.6,2.94867217]
["bitfinex-derivatives","ETHF0:USTF0",1737569139896,5.29535006,3286.7,3286.6,2.94867217]
["bitfinex-derivatives","ETHF0:USTF0",1737569141698,0.00456336,3287.0,3286.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737569143703,0.00456336,3287.0,3286.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1737569144795,4.76897502,3287.0,3286.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1737569146596,4.76897502,3287.0,3286.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737569147094,4.76897502,3287.0,3286.9,2.94861217]
["bitfinex-derivatives","ETHF0:USTF0",1737569147298,4.76897502,3287.0,3286.9,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1737569147599,3.39946502,3287.1,3286.9,3.54689021]
["bitfinex-derivatives","ETHF0:USTF0",1737569147798,3.39946502,3287.1,3287.0,42.42408]
["bitfinex-derivatives","ETHF0:USTF0",1737569148102,3.39946502,3287.1,3287.0,42.76324586]
["bitfinex-derivatives","ETHF0:USTF0",1737569148396,2.78343502,3287.1,3287.0,42.76324586]
["bitfinex-derivatives","ETHF0:USTF0",1737569148599,0.11890598,3287.1,3287.0,43.25534586]
["bitfinex-derivatives","ETHF0:USTF0",1737569148995,0.4823,3287.7,3287.6,2.94848217]
["bitfinex-derivatives","ETHF0:USTF0",1737569149194,8.35498279,3287.8,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737569149594,8.35498279,3287.8,3287.7,41.40835]
["bitfinex-derivatives","ETHF0:USTF0",1737569150991,17.92436924,3287.8,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737569151197,9.56938645,3287.8,3287.7,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737569151501,8.96104645,3287.8,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569151704,0.6084,3287.5,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737569151905,0.60838,3287.6,3287.5,0.60838]
["bitfinex-derivatives","ETHF0:USTF0",1737569152397,8.96104645,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569152602,0.60843,3287.4,3287.3,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569153001,8.96104645,3287.4,3287.3,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569153497,9.56945645,3287.4,3287.3,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569153893,12.77725645,3287.4,3287.3,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569154700,13.29385645,3287.4,3287.3,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569155005,12.68544645,3287.4,3287.3,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569158706,3.2078,3287.4,3287.3,2.94852217]
["bitfinex-derivatives","ETHF0:USTF0",1737569158909,3.2078,3287.4,3287.3,3.28867507]
["bitfinex-derivatives","ETHF0:USTF0",1737569159302,3.2078,3287.4,3287.3,44.08867507]
["bitfinex-derivatives","ETHF0:USTF0",1737569159501,3.2078,3287.4,3287.3,44.08861772]
["bitfinex-derivatives","ETHF0:USTF0",1737569161007,3.2078,3287.4,3287.3,44.08866234]
["bitfinex-derivatives","ETHF0:USTF0",1737569162401,12.16884645,3287.4,3287.3,41.40841]
["bitfinex-derivatives","ETHF0:USTF0",1737569162612,12.16884645,3287.4,3287.3,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569162613,12.77725645,3287.4,3287.3,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737569163103,12.77725645,3287.4,3286.8,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1737569163104,0.60845,3287.3,3287.2,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737569163300,0.5105,3287.3,3287.2,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737569163503,9.47154645,3287.3,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569163897,9.47154645,3287.3,3286.3,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569163898,3.2078,3287.0,3286.3,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569164106,3.2078,3287.0,3286.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737569164107,0.60856,3286.6,3286.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737569164303,1.59302,3286.9,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737569164506,1.59302,3286.9,3286.3,42.32610336]
["bitfinex-derivatives","ETHF0:USTF0",1737569164507,0.9845,3286.9,3286.7,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737569164806,0.9845,3286.9,3286.3,40.80456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569164807,0.9845,3286.9,3286.8,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737569165206,9.94554645,3286.9,3286.8,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737569170009,12.28565862,3286.9,3286.3,40.80456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569170210,0.60854,3286.7,3286.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737569170612,0.5162,3286.6,3286.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737569171004,9.47724645,3286.6,3286.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737569171201,12.68504645,3286.6,3286.3,40.80456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569171615,12.68504645,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737569172212,12.68504645,3286.6,3286.3,40.80456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569172410,0.60858,3286.5,3286.3,41.41317336]
["bitfinex-derivatives","ETHF0:USTF0",1737569172811,9.56962645,3286.5,3286.3,41.41317336]
["bitfinex-derivatives","ETHF0:USTF0",1737569173118,8.96104645,3286.5,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737569173814,8.96104645,3286.5,3286.4,41.40859]
["bitfinex-derivatives","ETHF0:USTF0",1737569174215,9.56962645,3286.5,3286.4,41.40859]
["bitfinex-derivatives","ETHF0:USTF0",1737569174616,8.96104645,3286.5,3286.4,41.40859]
["bitfinex-derivatives","ETHF0:USTF0",1737569176614,8.96104645,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569176821,8.96104645,3286.5,3286.3,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569177122,0.60859,3286.4,3286.3,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569177612,9.56963645,3286.4,3286.3,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569177809,0.60861,3286.3,3285.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737569178005,0.60866,3286.1,3285.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737569178410,0.6893,3286.0,3285.9,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737569178622,0.6893,3286.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569178815,0.6893,3286.0,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569178816,0.60877,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569179012,3.2078,3285.6,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569179212,0.6922,3285.5,3285.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569179726,0.6922,3285.5,3285.1,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569179727,0.60882,3285.2,3285.1,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569180024,6.15673217,3285.2,3285.1,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569180214,8.81662,3285.2,3285.1,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569180613,8.81662,3285.2,3284.9,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1737569180614,8.2580278,3285.2,3284.9,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1737569180809,2.34011217,3285.0,3284.9,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1737569181017,3.2078,3285.2,3284.9,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1737569181316,0.60884,3285.1,3284.9,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1737569181518,3.81662,3285.2,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737569181722,0.05023241,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737569182927,3.2078,3285.2,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737569183117,3.25803138,3285.2,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737569184219,3.2078,3285.2,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737569184526,3.2078,3285.2,3285.1,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737569185321,3.25802946,3285.2,3285.1,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737569185520,3.2078,3285.2,3285.1,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737569186615,3.2078,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569186820,3.81662,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569187212,3.2078,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569187426,3.81662,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569188025,3.2078,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569188414,3.81662,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569188819,0.60884,3285.1,3284.9,0.61122827]
["bitfinex-derivatives","ETHF0:USTF0",1737569189131,0.60885,3285.0,3284.9,0.00236827]
["bitfinex-derivatives","ETHF0:USTF0",1737569189325,0.60884,3285.1,3284.9,0.61123827]
["bitfinex-derivatives","ETHF0:USTF0",1737569190527,3.2078,3285.2,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737569191026,6.64695381,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737569194230,0.7047,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737569197227,0.70253957,3285.4,3285.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737569197423,0.70253957,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737569198828,0.70253957,3285.4,3285.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737569199537,0.70253957,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737569201036,3.2078,3285.6,3285.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737569201432,3.2078,3285.6,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737569201433,3.81655,3285.6,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737569201734,0.60877,3285.5,3285.3,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737569201930,0.60877,3285.5,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737569202436,3.81656,3285.6,3285.4,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737569202735,3.81656,3285.6,3285.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737569202736,3.2078,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569202930,0.60877,3285.5,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569203126,3.2078,3285.2,3285.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737569203333,3.2078,3285.2,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737569203641,3.2078,3285.2,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569203934,0.60884,3285.1,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737569204128,4.9946,3285.2,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737569204331,4.9946,3285.2,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569204531,0.60884,3285.1,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569204731,4.9946,3285.2,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569204931,5.60343,3285.2,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737569206734,4.9946,3285.2,3285.1,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737569207040,4.9946,3285.2,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569207635,5.60343,3285.2,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737569207837,0.60884,3285.1,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569208342,5.60343,3285.2,3285.0,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737569209437,4.9946,3285.2,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569209840,0.60887,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569210244,0.60887,3284.9,3284.8,0.61345336]
["bitfinex-derivatives","ETHF0:USTF0",1737569210847,2.94897217,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569211048,0.60885,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737569211343,0.60884,3285.1,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737569212445,10.93685381,3285.2,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737569212648,0.60885,3285.0,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737569213140,5.94225381,3285.0,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737569213948,6.55110381,3285.0,3284.8,0.61344336]
["bitfinex-derivatives","ETHF0:USTF0",1737569215945,6.55112381,3285.0,3284.8,0.61344336]
["bitfinex-derivatives","ETHF0:USTF0",1737569216946,5.94225381,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569217346,0.60884,3285.1,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569218241,0.60885,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569218438,0.60885,3285.1,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569218747,0.60885,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569219339,0.60885,3285.0,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569219340,0.60885,3285.0,3284.8,0.61344336]
["bitfinex-derivatives","ETHF0:USTF0",1737569219551,0.60885,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569220349,7.74050752,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569221143,7.13165752,3285.0,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569221346,0.65910701,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569224149,0.94474252,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569224656,7.13165752,3285.0,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569224657,7.74051752,3285.0,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569224842,7.13165752,3285.0,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569225047,7.13165752,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569225451,7.74052752,3285.0,3284.8,0.61345336]
["bitfinex-derivatives","ETHF0:USTF0",1737569226348,7.13165752,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569226651,7.74050752,3285.0,3284.8,0.61344336]
["bitfinex-derivatives","ETHF0:USTF0",1737569227460,7.74052752,3285.0,3284.8,0.61344336]
["bitfinex-derivatives","ETHF0:USTF0",1737569227950,7.13165752,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569228154,7.1818909,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569228357,7.1818915,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569228544,7.13165752,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569228949,7.18189174,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569229149,7.18189174,3285.0,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569229358,7.74050752,3285.0,3284.8,0.61343336]
["bitfinex-derivatives","ETHF0:USTF0",1737569230051,7.13165752,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569230249,7.79074193,3285.0,3284.8,0.61344336]
["bitfinex-derivatives","ETHF0:USTF0",1737569230550,7.74050752,3285.0,3284.8,0.61344336]
["bitfinex-derivatives","ETHF0:USTF0",1737569231957,7.13165752,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569232355,7.13165752,3285.0,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569232658,7.74050752,3285.0,3284.8,0.61344336]
["bitfinex-derivatives","ETHF0:USTF0",1737569233150,7.13165752,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569233348,7.13165752,3285.0,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569233549,7.74050752,3285.0,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569233748,7.74050752,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569234054,7.74050752,3285.0,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569234252,7.74050752,3285.0,3284.8,0.61344336]
["bitfinex-derivatives","ETHF0:USTF0",1737569234552,7.13165752,3285.0,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569234854,0.60887,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569235059,0.65910552,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569235854,0.94472808,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569236754,3.28484025,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569236947,0.94472808,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569237151,0.60887,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569237352,0.65910699,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569238861,0.65910684,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569239358,2.99921901,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569240565,2.99921976,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569241358,2.94898217,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569241558,2.99921974,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569241956,2.94898217,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569242867,2.99922088,3284.9,3284.8,0.00456336]
["bitfinex-derivatives","ETHF0:USTF0",1737569245063,2.99922088,3284.9,3284.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1737569245064,2.34011217,3284.3,3284.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1737569245264,2.74191,3284.2,3284.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1737569245461,2.74191,3284.2,3283.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1737569245462,2.34011217,3284.0,3283.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1737569245661,3.2078,3283.9,3283.8,1.70408]
["bitfinex-derivatives","ETHF0:USTF0",1737569246162,3.2078,3283.9,3283.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1737569246163,2.34011217,3283.7,3283.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1737569246560,2.94921217,3283.7,3283.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1737569246760,4.02101217,3283.7,3283.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1737569246969,3.41191217,3283.7,3283.5,1.66443]
["bitfinex-derivatives","ETHF0:USTF0",1737569247166,3.41191217,3283.7,3283.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737569247363,1.0718,3283.7,3283.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737569247668,3.81686,3283.9,3283.6,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737569248064,3.2078,3283.9,3283.5,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1737569248266,3.2078,3283.9,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737569248565,0.00456336,3284.2,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737569249170,0.00456336,3284.2,3284.1,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737569249670,10.90965534,3284.2,3284.1,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737569252763,8.37176269,3284.2,3284.1,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737569260784,7.17690648,3284.2,3284.1,41.75067698]
["bitfinex-derivatives","ETHF0:USTF0",1737569261486,7.17690648,3284.2,3284.1,41.75069591]
["bitfinex-derivatives","ETHF0:USTF0",1737569261686,7.17690648,3284.2,3284.1,41.40902]
["bitfinex-derivatives","ETHF0:USTF0",1737569262386,7.17690648,3284.2,3284.1,41.75069089]
["bitfinex-derivatives","ETHF0:USTF0",1737569262787,7.17690648,3284.2,3284.1,42.85301212]
["bitfinex-derivatives","ETHF0:USTF0",1737569264783,7.17690648,3284.2,3284.1,42.51132]
["bitfinex-derivatives","ETHF0:USTF0",1737569264980,7.17690648,3284.2,3284.1,42.85305486]
["bitfinex-derivatives","ETHF0:USTF0",1737569266987,0.00456336,3284.2,3284.1,42.85303337]
["bitfinex-derivatives","ETHF0:USTF0",1737569271088,0.00456336,3284.2,3284.1,1.71132]
["bitfinex-derivatives","ETHF0:USTF0",1737569271587,0.61356336,3284.2,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737569272085,0.00456336,3284.2,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737569272393,1.11906336,3284.2,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737569272696,1.72806336,3284.2,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737569273185,1.11906336,3284.2,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737569273687,1.11906336,3284.2,3284.0,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737569273991,1.11906336,3284.2,3284.1,0.60902]
["bitfinex-derivatives","ETHF0:USTF0",1737569276787,1.11906336,3284.2,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737569276994,3.2078,3284.0,3283.8,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737569277593,1.1336,3283.9,3283.7,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737569277985,1.1336,3283.9,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569278494,1.1336,3283.9,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737569288305,9.50079933,3283.9,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737569295101,8.36719933,3283.9,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737569298315,8.36719933,3283.9,3283.5,1.52281]
["bitfinex-derivatives","ETHF0:USTF0",1737569298316,11.57499933,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737569303423,11.57499933,3284.0,3283.7,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737569303613,12.18405933,3284.0,3283.8,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737569303916,11.57499933,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737569304219,12.18404933,3284.0,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737569304718,11.57499933,3284.0,3283.7,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737569304920,11.57499933,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737569305622,11.57499933,3284.0,3283.9,0.9516067]
["bitfinex-derivatives","ETHF0:USTF0",1737569306314,11.57499933,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737569307417,11.57499933,3284.0,3283.9,0.95161022]
["bitfinex-derivatives","ETHF0:USTF0",1737569307716,8.36719933,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737569309216,8.36719933,3284.0,3283.9,0.95162246]
["bitfinex-derivatives","ETHF0:USTF0",1737569309517,8.36719933,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737569310022,8.36719933,3284.0,3283.9,0.95162005]
["bitfinex-derivatives","ETHF0:USTF0",1737569312518,8.36719933,3284.0,3283.9,0.9515465]
["bitfinex-derivatives","ETHF0:USTF0",1737569313824,8.36719933,3284.0,3283.9,41.7515465]
["bitfinex-derivatives","ETHF0:USTF0",1737569314218,8.36719933,3284.0,3283.9,0.9515465]
["bitfinex-derivatives","ETHF0:USTF0",1737569315427,9.48083405,3284.0,3283.9,0.9515465]
["bitfinex-derivatives","ETHF0:USTF0",1737569315930,9.48083405,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737569317424,8.36719933,3284.0,3283.8,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737569318724,9.48083405,3284.0,3283.9,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737569320027,9.48083405,3284.0,3283.7,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1737569320227,1.11363472,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569320529,1.11363472,3283.4,3283.1,0.34246763]
["bitfinex-derivatives","ETHF0:USTF0",1737569320731,1.11363472,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737569321028,1.11363472,3283.4,3283.3,0.95164826]
["bitfinex-derivatives","ETHF0:USTF0",1737569321233,1.11363472,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737569321430,4.4607,3283.5,3283.2,1.80918]
["bitfinex-derivatives","ETHF0:USTF0",1737569321431,1.11363472,3283.3,3283.2,1.80918]
["bitfinex-derivatives","ETHF0:USTF0",1737569321626,1.11363472,3283.3,3283.2,2.15159561]
["bitfinex-derivatives","ETHF0:USTF0",1737569321928,5.06984,3283.5,3283.2,1.80918]
["bitfinex-derivatives","ETHF0:USTF0",1737569321929,4.4607,3283.5,3283.2,1.80918]
["bitfinex-derivatives","ETHF0:USTF0",1737569322117,5.06984,3283.5,3283.2,1.80918]
["bitfinex-derivatives","ETHF0:USTF0",1737569322320,4.4607,3283.5,3283.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1737569322515,4.4607,3283.5,3282.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1737569322516,2.35348787,3283.3,3282.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1737569322819,2.96280787,3282.5,3282.4,4.75706855]
["bitfinex-derivatives","ETHF0:USTF0",1737569323029,2.96280787,3282.5,3282.3,7.13560283]
["bitfinex-derivatives","ETHF0:USTF0",1737569323030,7.4037056,3282.5,3282.3,7.07064405]
["bitfinex-derivatives","ETHF0:USTF0",1737569323224,0.60941,3282.0,3281.9,11.89267139]
["bitfinex-derivatives","ETHF0:USTF0",1737569323527,3.86742773,3282.0,3281.9,10.00627139]
["bitfinex-derivatives","ETHF0:USTF0",1737569323725,8.86742773,3282.0,3281.9,10.00627139]
["bitfinex-derivatives","ETHF0:USTF0",1737569324122,8.86742773,3282.0,3281.4,19.03812661]
["bitfinex-derivatives","ETHF0:USTF0",1737569324123,0.60943,3281.9,3281.8,4.79371915]
["bitfinex-derivatives","ETHF0:USTF0",1737569324321,0.65964773,3281.9,3281.8,4.79371915]
["bitfinex-derivatives","ETHF0:USTF0",1737569325226,0.60943,3281.9,3281.8,4.79371915]
["bitfinex-derivatives","ETHF0:USTF0",1737569325434,0.65962541,3281.9,3281.8,4.79371915]
["bitfinex-derivatives","ETHF0:USTF0",1737569326829,0.05019541,3281.9,3281.8,4.79371915]
["bitfinex-derivatives","ETHF0:USTF0",1737569327732,0.65962541,3281.9,3281.8,4.79371915]
["bitfinex-derivatives","ETHF0:USTF0",1737569328029,0.6095,3281.5,3281.4,9.58743831]
["bitfinex-derivatives","ETHF0:USTF0",1737569328229,3.86749541,3281.5,3281.4,4.83853831]
["bitfinex-derivatives","ETHF0:USTF0",1737569328535,0.6096,3281.0,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569328729,3.2078,3280.9,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569329132,3.2078,3280.9,3280.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1737569329531,5.56128787,3280.9,3280.6,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1737569329730,5.56128787,3280.9,3280.6,1.79886]
["bitfinex-derivatives","ETHF0:USTF0",1737569330436,2.35348787,3280.6,3280.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737569330841,3.2078,3280.5,3280.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737569331242,3.2078,3280.5,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737569331243,3.81749,3280.5,3280.0,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737569331850,3.2078,3280.5,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737569332441,2.35348787,3280.3,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737569332637,2.35348787,3280.3,3279.7,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1737569333048,2.35348787,3280.3,3280.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737569333751,2.35348787,3280.3,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737569333939,2.35348787,3280.3,3280.2,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737569334138,2.35348787,3280.3,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737569334344,3.2078,3280.5,3280.1,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737569334747,3.2078,3280.5,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569334944,3.2078,3280.5,3280.3,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737569335253,3.2078,3280.5,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737569336151,3.2078,3280.5,3280.4,40.87935058]
["bitfinex-derivatives","ETHF0:USTF0",1737569336348,3.2078,3280.5,3280.4,41.40971]
["bitfinex-derivatives","ETHF0:USTF0",1737569337350,4.73917539,3280.6,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569337550,4.73917539,3280.6,3280.5,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1737569337751,4.73917539,3280.6,3280.5,2.99829]
["bitfinex-derivatives","ETHF0:USTF0",1737569337950,0.00457045,3280.6,3280.5,2.99829]
["bitfinex-derivatives","ETHF0:USTF0",1737569340647,0.00457045,3280.6,3280.5,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1737569341048,0.00457045,3280.6,3279.9,1.52449]
["bitfinex-derivatives","ETHF0:USTF0",1737569341244,0.00457045,3280.6,3280.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737569341245,5.56585832,3280.6,3280.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737569341449,2.35348787,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569341650,5.56128787,3280.0,3279.9,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737569341861,2.35348787,3279.6,3278.8,1.52502]
["bitfinex-derivatives","ETHF0:USTF0",1737569342058,3.2078,3279.5,3278.9,1.52497]
["bitfinex-derivatives","ETHF0:USTF0",1737569342355,3.2078,3279.5,3278.7,46.88460604]
["bitfinex-derivatives","ETHF0:USTF0",1737569342555,3.2078,3279.5,3278.8,0.61001]
["bitfinex-derivatives","ETHF0:USTF0",1737569342756,3.2078,3279.5,3278.7,46.88460604]
["bitfinex-derivatives","ETHF0:USTF0",1737569342958,3.2078,3279.5,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737569343455,3.2078,3279.5,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737569343456,3.81769,3279.5,3279.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737569343761,3.2078,3279.5,3278.7,46.88460604]
["bitfinex-derivatives","ETHF0:USTF0",1737569344258,3.2078,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737569344445,3.2078,3279.5,3279.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737569345452,3.2078,3279.5,3278.7,46.88460604]
["bitfinex-derivatives","ETHF0:USTF0",1737569345453,3.2078,3279.5,3279.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737569346753,2.35348787,3279.9,3278.7,45.35956604]
["bitfinex-derivatives","ETHF0:USTF0",1737569346754,3.2078,3279.9,3279.1,5.56128787]
["bitfinex-derivatives","ETHF0:USTF0",1737569346955,3.2078,3279.9,3279.8,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737569348461,3.2078,3280.4,3280.3,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737569348860,3.2078,3280.4,3280.3,41.40973]
["bitfinex-derivatives","ETHF0:USTF0",1737569349561,2.36402821,3280.5,3280.4,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737569349867,2.36402821,3280.5,3280.4,1.81831]
["bitfinex-derivatives","ETHF0:USTF0",1737569350954,0.47662821,3280.5,3280.4,1.81831]
["bitfinex-derivatives","ETHF0:USTF0",1737569351159,0.00457045,3280.6,3280.5,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737569351372,3.2078,3281.3,3281.2,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737569353169,0.00457045,3281.6,3281.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1737569353467,0.00457045,3281.6,3281.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737569356771,0.00457045,3281.6,3281.5,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737569358264,0.00457045,3281.6,3281.5,44.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737569359772,0.00457045,3281.6,3281.5,46.97078787]
["bitfinex-derivatives","ETHF0:USTF0",1737569360462,6.75384232,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569360662,6.75384232,3282.5,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569360966,6.75384232,3282.5,3282.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737569361163,7.36317232,3282.5,3281.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737569361468,6.75384232,3282.5,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569361773,6.75384232,3282.5,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737569361774,6.75841277,3282.5,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737569361964,6.75841277,3282.5,3281.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737569362167,6.75841277,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569362870,6.75841277,3282.5,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737569363265,6.75841277,3282.5,3281.8,5.08607787]
["bitfinex-derivatives","ETHF0:USTF0",1737569363266,6.75841277,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569363571,6.75841277,3282.5,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569364074,6.75841277,3282.5,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737569364266,6.75841277,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569364874,3.55061277,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569366767,0.00457045,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569366971,0.00457045,3282.5,3282.4,0.09241619]
["bitfinex-derivatives","ETHF0:USTF0",1737569367171,0.00457045,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569370171,0.00457045,3282.5,3281.8,8.29387787]
["bitfinex-derivatives","ETHF0:USTF0",1737569370172,0.00457045,3282.5,3281.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737569370370,3.2078,3282.1,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737569370673,3.2078,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737569370978,3.2078,3282.1,3281.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737569371271,3.2078,3282.1,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737569371475,3.2078,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737569372174,3.21237045,3282.5,3281.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737569372569,3.82170045,3282.5,3281.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737569372770,3.21237045,3282.5,3281.8,5.56128787]
["bitfinex-derivatives","ETHF0:USTF0",1737569372970,3.21237045,3282.5,3281.8,4.18373101]
["bitfinex-derivatives","ETHF0:USTF0",1737569373174,3.82170045,3282.5,3281.8,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737569373376,3.82170045,3282.5,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737569374276,3.21237045,3282.5,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737569374476,3.82169045,3282.5,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737569375073,3.21237045,3282.5,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737569375278,15.67340488,3282.4,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737569375577,15.67340488,3282.4,3281.8,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1737569375880,15.67340488,3282.4,3282.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737569376584,16.28274488,3282.4,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737569376883,15.67340488,3282.4,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737569378181,15.67340488,3282.4,3281.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1737569378384,15.67340488,3282.4,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737569378679,3.82169045,3282.5,3281.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1737569379081,3.82169045,3282.5,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737569379278,0.28582243,3282.4,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737569379591,3.49819288,3282.5,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737569379885,4.10752288,3282.5,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737569380085,0.57164191,3282.4,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737569380586,0.57164191,3282.4,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737569380883,0.28582243,3282.4,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737569381077,3.82169045,3282.5,3281.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1737569381283,3.82169045,3282.5,3282.3,0.60935]
["bitfinex-derivatives","ETHF0:USTF0",1737569382688,3.82169045,3282.5,3281.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1737569382689,3.21237045,3282.5,3281.8,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1737569382987,3.21237045,3282.5,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569383985,3.49818969,3282.5,3282.3,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569384186,4.10750969,3282.5,3282.2,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737569384390,0.65953086,3282.4,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737569384588,0.05018023,3282.3,3282.1,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737569384784,4.74744109,3282.0,3281.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1737569384984,4.74744109,3282.0,3281.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737569389089,5.93430137,3282.1,3282.0,0.10489298]
["bitfinex-derivatives","ETHF0:USTF0",1737569389390,5.93430137,3282.1,3282.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737569390794,7.12938868,3282.5,3282.4,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737569390988,7.12938868,3282.5,3282.4,3.81714]
["bitfinex-derivatives","ETHF0:USTF0",1737569391292,9.56251353,3283.2,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737569391987,9.56251353,3283.2,3282.6,41.4093]
["bitfinex-derivatives","ETHF0:USTF0",1737569392184,0.00457045,3283.0,3282.6,41.4093]
["bitfinex-derivatives","ETHF0:USTF0",1737569393894,0.00457045,3283.0,3282.6,43.76278787]
["bitfinex-derivatives","ETHF0:USTF0",1737569394291,0.00457045,3283.0,3282.6,44.99308787]
["bitfinex-derivatives","ETHF0:USTF0",1737569395195,8.36719933,3282.8,3282.6,44.38378787]
["bitfinex-derivatives","ETHF0:USTF0",1737569395492,8.36719933,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737569396190,8.36719933,3282.8,3282.7,41.40928]
["bitfinex-derivatives","ETHF0:USTF0",1737569398494,9.56251353,3282.9,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569398697,9.56251353,3282.9,3282.8,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737569399291,9.56251353,3282.9,3282.8,44.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737569399991,8.89023353,3282.9,3282.8,49.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737569401195,8.89023353,3282.9,3282.8,44.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737569401397,8.89023353,3282.9,3282.8,49.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737569401598,8.89023353,3282.9,3282.8,44.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737569402900,5.96719895,3282.9,3282.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737569403100,5.96719895,3282.9,3282.8,44.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737569403998,5.96719895,3282.9,3282.8,3.81706]
["bitfinex-derivatives","ETHF0:USTF0",1737569406207,0.00457045,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569406612,0.00457045,3283.0,3282.9,41.40924]
["bitfinex-derivatives","ETHF0:USTF0",1737569409706,7.16213015,3283.0,3282.9,41.40924]
["bitfinex-derivatives","ETHF0:USTF0",1737569411807,7.16213015,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569412005,7.16213015,3283.0,3282.6,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569412006,9.51561802,3283.0,3282.6,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569412201,2.5007,3282.9,3282.6,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569412401,1.218,3282.8,3282.6,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569412707,2.96276787,3282.7,3282.6,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569413210,1.218,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737569413508,2.5007,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737569418808,2.5007,3282.9,3282.8,41.40926]
["bitfinex-derivatives","ETHF0:USTF0",1737569424618,2.5007,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737569425406,8.85440863,3283.0,3282.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569425618,8.85440863,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569426107,0.00457045,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569434520,4.5e-07,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569440022,7.17151098,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569447626,7.78073098,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569448635,7.17151098,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569450032,16.04181695,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569451333,16.65103695,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569451627,0.60926,3282.9,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737569452524,16.04181695,3283.0,3282.6,40.80457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569452727,0.60925,3282.9,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737569454336,16.65105695,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569454534,16.04181695,3283.0,3282.6,40.80457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569454736,0.60925,3282.9,3282.8,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569455038,16.65104695,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569455930,16.04181695,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569456127,16.65103695,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569456439,16.04181695,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569456634,8.87030642,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569459837,4.5e-07,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569460437,2.96270832,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569460642,2.40371783,3283.0,3282.6,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569460843,6.17056787,3282.7,3282.6,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569461146,6.17056787,3282.7,3282.6,0.61387045]
["bitfinex-derivatives","ETHF0:USTF0",1737569461342,6.22079034,3282.7,3282.6,0.61387045]
["bitfinex-derivatives","ETHF0:USTF0",1737569461544,6.22079034,3282.7,3282.6,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569461545,6.17056787,3282.7,3282.6,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569461846,6.2207858,3282.7,3282.6,0.61387045]
["bitfinex-derivatives","ETHF0:USTF0",1737569462049,6.2207858,3282.7,3282.6,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569462345,6.2207858,3282.7,3282.6,0.61387045]
["bitfinex-derivatives","ETHF0:USTF0",1737569462541,6.22077598,3282.7,3282.6,0.61387045]
["bitfinex-derivatives","ETHF0:USTF0",1737569463039,15.04087384,3282.7,3282.6,0.61387045]
["bitfinex-derivatives","ETHF0:USTF0",1737569463240,14.43159384,3282.7,3282.6,0.61387045]
["bitfinex-derivatives","ETHF0:USTF0",1737569463547,14.43159384,3282.7,3282.2,1.52341]
["bitfinex-derivatives","ETHF0:USTF0",1737569463746,2.3404,3282.6,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737569464241,1.2031,3282.6,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737569465145,1.2031,3282.6,3282.5,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737569470245,1.2031,3282.6,3282.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737569471647,1.2031,3282.6,3282.5,1.91652]
["bitfinex-derivatives","ETHF0:USTF0",1737569471848,9.54068037,3282.7,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737569475258,20.29850809,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737569477661,20.58428449,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737569478160,20.29850809,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737569484774,20.29850809,3282.8,3282.7,3.81708]
["bitfinex-derivatives","ETHF0:USTF0",1737569485068,11.56678677,3282.8,3282.7,8.81708]
["bitfinex-derivatives","ETHF0:USTF0",1737569485261,8.79372124,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737569485262,6.94182124,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737569485466,10.85783191,3283.2,3282.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569485767,8.59919191,3283.2,3283.1,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1737569485968,7.20863191,3283.2,3283.1,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1737569486172,7.20863191,3283.2,3283.1,8.81701]
["bitfinex-derivatives","ETHF0:USTF0",1737569486476,7.20863191,3283.2,3283.1,44.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737569488374,7.20863191,3283.2,3283.1,46.96883126]
["bitfinex-derivatives","ETHF0:USTF0",1737569488573,1.31737045,3283.5,3283.1,3.81701]
["bitfinex-derivatives","ETHF0:USTF0",1737569488874,1.31737045,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737569490963,0.00457045,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737569492573,0.00457045,3283.5,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569492574,1.26527045,3283.5,3283.2,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737569492775,1.26527045,3283.5,3282.8,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1737569492776,2.35182126,3283.0,3282.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737569492971,3.7827,3282.9,3282.8,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737569493172,4.39194,3282.9,3282.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737569493477,0.60926,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569493677,0.60926,3282.8,3282.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737569494175,0.60926,3282.8,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569494176,4.39195,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737569494673,3.7827,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737569494978,4.39194,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737569496177,3.7827,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737569499182,3.7827,3282.9,3282.3,42.32336]
["bitfinex-derivatives","ETHF0:USTF0",1737569499381,3.7827,3282.9,3282.8,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737569506783,3.2078,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569507279,3.2078,3283.0,3282.9,41.40924]
["bitfinex-derivatives","ETHF0:USTF0",1737569507774,4.078,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737569519593,0.6092,3283.2,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737569519894,0.60921,3283.1,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569520284,3.2078,3283.2,3282.8,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737569520481,0.60924,3283.0,3282.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737569520789,0.60924,3283.0,3282.9,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569521288,3.817,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569521494,3.2078,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569523088,3.81699,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569523788,3.2078,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569524688,3.81699,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569526493,3.2078,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569526693,3.81699,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569527094,3.2078,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569527500,3.81699,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569528297,3.2078,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569528492,3.81699,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569529305,0.60921,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737569529600,2.96103126,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737569531002,2.96103126,3283.1,3282.9,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737569531195,2.96103126,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737569531894,2.96103126,3283.1,3282.5,42.3233]
["bitfinex-derivatives","ETHF0:USTF0",1737569532903,2.96103126,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737569533096,2.35182126,3283.1,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737569534600,3.81699,3283.2,3282.6,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1737569534794,3.81699,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569535205,3.2078,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569536002,3.81699,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569536195,3.817,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569536396,3.25799595,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569536598,3.2078,3283.2,3283.1,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737569537293,2.6886,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737569537699,8.85738126,3283.4,3283.2,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737569537895,8.24822126,3283.4,3283.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737569538202,8.24822126,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737569539997,5.8964,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737569544512,3.2078,3283.4,3283.3,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737569545214,3.2078,3283.4,3283.3,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737569546811,0.00457045,3283.5,3283.3,41.40917]
["bitfinex-derivatives","ETHF0:USTF0",1737569546812,0.00457045,3283.5,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569547008,0.00457045,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737569548407,0.61370045,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737569549116,0.00457045,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737569549315,0.61370045,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737569549516,0.00457045,3283.5,3283.4,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737569566221,0.00457045,3283.5,3283.4,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1737569568134,17.6141664,3283.9,3283.8,2.35182126]
["bitfinex-derivatives","ETHF0:USTF0",1737569568428,12.21158829,3284.9,3284.8,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737569568630,6.74232596,3284.9,3284.8,8.81669]
["bitfinex-derivatives","ETHF0:USTF0",1737569568831,4.89717838,3284.9,3284.8,49.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737569569132,0.00193152,3284.9,3284.8,49.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737569569631,26.82638656,3285.8,3284.9,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1737569569834,26.82638656,3285.8,3284.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737569569835,26.82638656,3285.8,3285.7,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737569570329,1.2721,3286.3,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737569570731,4.31770239,3286.3,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737569573231,1.2721,3286.3,3286.2,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737569574040,1.36407045,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737569574539,4.40967284,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737569577538,4.40967284,3286.6,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569577730,3.04560239,3286.5,3286.3,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1737569577935,3.04560239,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569578137,3.04560239,3286.5,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737569581141,1.36407045,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737569581338,4.40967284,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737569584448,3.05017284,3286.6,3286.5,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737569587150,3.05017284,3286.6,3286.5,41.40858]
["bitfinex-derivatives","ETHF0:USTF0",1737569592148,0.00457045,3286.6,3286.5,41.40858]
["bitfinex-derivatives","ETHF0:USTF0",1737569597855,0.61313045,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569598158,0.61313045,3286.6,3286.5,41.40858]
["bitfinex-derivatives","ETHF0:USTF0",1737569598357,0.00457045,3286.6,3286.5,41.40858]
["bitfinex-derivatives","ETHF0:USTF0",1737569598655,0.00457045,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569598955,0.00457045,3286.6,3285.7,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1737569598956,5.39742365,3286.3,3285.0,2.35182126]
["bitfinex-derivatives","ETHF0:USTF0",1737569599156,3.04560239,3285.5,3285.0,3.87395126]
["bitfinex-derivatives","ETHF0:USTF0",1737569599457,2.6421,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737569599660,2.6421,3285.4,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569599852,0.60882,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569600063,3.65442239,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569600852,3.9406535,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569601847,0.28623111,3285.2,3285.1,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737569602157,0.28623111,3285.3,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569602457,0.28623111,3285.3,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737569602849,5.8499,3285.4,3285.2,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737569603054,5.8499,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737569604763,2.6421,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737569609764,5.68770239,3285.4,3285.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737569609961,5.68770239,3285.4,3285.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737569609962,0.60882,3285.2,3285.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737569610163,3.65442239,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569612658,3.04560239,3285.2,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737569612966,3.04560239,3285.0,3284.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737569613971,3.04560239,3285.0,3284.9,41.40886]
["bitfinex-derivatives","ETHF0:USTF0",1737569615768,3.65445239,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569615969,3.65445239,3285.0,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737569617168,3.04560239,3285.0,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737569633071,3.04560239,3285.0,3284.9,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737569633471,3.04560239,3285.0,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737569633874,3.65445239,3285.0,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737569634178,3.04560239,3285.0,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737569634374,3.65445239,3285.0,3284.9,41.40887]
["bitfinex-derivatives","ETHF0:USTF0",1737569635180,1.84734,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737569635580,4.89294239,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737569636283,8.10074239,3285.1,3285.0,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737569636479,8.10074239,3285.1,3284.8,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569636480,0.60887,3284.9,3284.8,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569636681,0.60887,3284.9,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737569636682,3.04560239,3284.9,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737569636880,0.60895,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737569637184,3.04560239,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737569637380,4.49720239,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737569639378,3.04560239,3284.5,3284.4,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737569639585,3.2078,3284.6,3284.5,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737569639883,6.25340239,3284.6,3284.5,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737569640086,6.25340239,3284.6,3284.5,41.40895]
["bitfinex-derivatives","ETHF0:USTF0",1737569640890,3.04560239,3284.6,3284.5,41.40895]
["bitfinex-derivatives","ETHF0:USTF0",1737569643293,1.4161,3284.7,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737569643483,4.46170239,3284.7,3284.6,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737569647498,1.34847045,3284.8,3284.7,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737569647800,1.34847045,3284.8,3284.7,3.81671]
["bitfinex-derivatives","ETHF0:USTF0",1737569649601,0.00457045,3284.8,3284.7,6.16853126]
["bitfinex-derivatives","ETHF0:USTF0",1737569653501,0.00457045,3284.8,3284.7,3.81671]
["bitfinex-derivatives","ETHF0:USTF0",1737569655097,0.00457045,3284.8,3284.7,49.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737569655501,0.00457045,3284.8,3284.7,44.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737569656703,0.00457045,3284.8,3284.7,44.85166357]
["bitfinex-derivatives","ETHF0:USTF0",1737569667202,1.4454,3285.4,3285.1,2.35182126]
["bitfinex-derivatives","ETHF0:USTF0",1737569667511,0.60858,3286.5,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737569667716,0.60858,3286.5,3286.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737569668014,0.60861,3286.3,3286.2,3.81642]
["bitfinex-derivatives","ETHF0:USTF0",1737569668211,3.65421239,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569668405,3.65421239,3286.3,3286.2,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1737569669709,3.04560239,3286.3,3286.2,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1737569670910,2.8596,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569671115,2.8596,3286.5,3286.4,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737569671310,2.8596,3286.5,3286.4,41.40859]
["bitfinex-derivatives","ETHF0:USTF0",1737569671516,5.90520239,3286.5,3286.4,41.40859]
["bitfinex-derivatives","ETHF0:USTF0",1737569671705,5.90520239,3286.5,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569672014,5.90520239,3286.5,3285.9,2.35639171]
["bitfinex-derivatives","ETHF0:USTF0",1737569672015,5.90520239,3286.5,3285.9,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569672207,3.04560239,3286.0,3285.9,0.61326045]
["bitfinex-derivatives","ETHF0:USTF0",1737569673511,3.04560239,3286.0,3285.9,2.96508171]
["bitfinex-derivatives","ETHF0:USTF0",1737569675011,3.04560239,3286.0,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737569675316,3.65438239,3285.7,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737569675615,3.04560239,3285.7,3285.6,41.40879]
["bitfinex-derivatives","ETHF0:USTF0",1737569675814,6.86218239,3285.7,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569676113,6.86218239,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569676114,0.60887,3285.3,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737569676313,7.67030239,3285.2,3284.7,7.98889328]
["bitfinex-derivatives","ETHF0:USTF0",1737569676509,0.60891,3285.1,3284.8,41.40893]
["bitfinex-derivatives","ETHF0:USTF0",1737569676714,0.6089,3285.1,3284.9,0.61350045]
["bitfinex-derivatives","ETHF0:USTF0",1737569676913,3.04560239,3285.0,3284.8,41.40895]
["bitfinex-derivatives","ETHF0:USTF0",1737569677216,3.04560239,3284.9,3284.8,41.40895]
["bitfinex-derivatives","ETHF0:USTF0",1737569678518,4.39020239,3284.9,3284.8,41.40895]
["bitfinex-derivatives","ETHF0:USTF0",1737569681021,4.39020239,3284.9,3284.5,0.61357045]
["bitfinex-derivatives","ETHF0:USTF0",1737569681321,6.25340239,3284.6,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569681628,3.2078,3284.2,3284.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737569681922,3.2078,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737569682125,6.25340239,3284.2,3284.1,2.96090126]
["bitfinex-derivatives","ETHF0:USTF0",1737569683421,6.25340239,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737569684627,7.61790239,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737569690030,7.61790239,3284.2,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569690231,3.04560239,3284.1,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569690433,3.04560239,3284.1,3284.0,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737569695143,4.5723,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737569695545,7.61790239,3284.2,3284.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737569701244,7.61790239,3284.2,3284.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569701544,0.60912,3283.9,3283.8,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569701745,3.70497604,3283.9,3283.8,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569701951,3.09585604,3283.9,3283.8,0.61371045]
["bitfinex-derivatives","ETHF0:USTF0",1737569702248,3.04560239,3283.9,3283.8,0.61371045]
["bitfinex-derivatives","ETHF0:USTF0",1737569704651,3.65472239,3283.9,3283.8,0.61371045]
["bitfinex-derivatives","ETHF0:USTF0",1737569704847,3.70497699,3283.9,3283.8,0.61371045]
["bitfinex-derivatives","ETHF0:USTF0",1737569705245,3.65472239,3283.9,3283.8,0.61371045]
["bitfinex-derivatives","ETHF0:USTF0",1737569705444,3.65472239,3283.9,3283.8,0.00457045]
["bitfinex-derivatives","ETHF0:USTF0",1737569705643,2.35182126,3283.7,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737569705845,2.43636239,3282.9,3282.8,2.04762]
["bitfinex-derivatives","ETHF0:USTF0",1737569706048,2.43636239,3282.9,3282.8,42.84762]
["bitfinex-derivatives","ETHF0:USTF0",1737569706741,2.43636239,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737569706742,5.64416239,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737569707250,7.05176239,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737569707843,3.84396239,3282.9,3282.8,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1737569708449,3.84396239,3282.9,3282.8,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737569709353,7.05176239,3282.9,3282.8,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737569711151,7.66106239,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569711549,7.05176239,3282.9,3282.8,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737569712556,7.66106239,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569712947,7.05176239,3282.9,3282.8,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737569713352,5.64416239,3282.9,3282.8,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737569713754,5.64416239,3282.9,3282.8,44.50392]
["bitfinex-derivatives","ETHF0:USTF0",1737569715256,5.64416239,3282.9,3282.8,43.01752]
["bitfinex-derivatives","ETHF0:USTF0",1737569715763,5.64416239,3282.9,3282.8,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737569715958,7.85436239,3282.9,3282.8,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737569716561,7.24506239,3282.9,3282.8,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737569718560,5.64416239,3282.9,3282.8,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737569718865,3.2078,3282.9,3282.8,41.40932]
["bitfinex-derivatives","ETHF0:USTF0",1737569719364,3.2078,3283.3,3282.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737569719669,3.2078,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737569720167,5.64416239,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737569721970,3.2078,3283.3,3283.2,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1737569722461,1.5327,3284.1,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737569722462,3.2078,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737569722663,5.64416239,3283.7,3283.6,0.60917]
["bitfinex-derivatives","ETHF0:USTF0",1737569722963,5.64416239,3283.7,3283.0,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1737569723164,2.43636239,3283.1,3283.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1737569723373,2.43636239,3283.1,3283.0,2.14329]
["bitfinex-derivatives","ETHF0:USTF0",1737569724172,2.43636239,3283.1,3283.0,2.14327]
["bitfinex-derivatives","ETHF0:USTF0",1737569724467,2.43636239,3283.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569724668,2.43636239,3282.7,3282.6,3.81716]
["bitfinex-derivatives","ETHF0:USTF0",1737569726368,2.43636239,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737569726969,3.04570239,3282.7,3282.6,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737569727664,0.60937,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737569728166,2.43636239,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737569738074,3.04572239,3282.6,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737569738374,2.43636239,3282.2,3282.1,41.40945]
["bitfinex-derivatives","ETHF0:USTF0",1737569740368,1.5952,3282.4,3282.3,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737569740877,4.03156239,3282.4,3282.3,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737569749375,4.03156239,3282.4,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569749577,2.43636239,3282.2,3281.3,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737569749779,2.43636239,3281.5,3281.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737569750077,2.43636239,3281.5,3281.4,41.40958]
["bitfinex-derivatives","ETHF0:USTF0",1737569751884,2.43636239,3281.5,3281.4,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737569752382,3.04593239,3281.5,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569752584,1.5246,3281.4,3281.3,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1737569752782,3.96096239,3281.4,3281.3,41.4096]
["bitfinex-derivatives","ETHF0:USTF0",1737569759588,3.2078,3281.7,3281.5,2.35182126]
["bitfinex-derivatives","ETHF0:USTF0",1737569759793,3.2078,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737569759990,3.25808369,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737569760193,3.25808369,3282.1,3282.0,41.40947]
["bitfinex-derivatives","ETHF0:USTF0",1737569760194,5.64416239,3282.1,3282.0,41.40947]
["bitfinex-derivatives","ETHF0:USTF0",1737569760791,5.64416239,3282.1,3282.0,0.60947]
["bitfinex-derivatives","ETHF0:USTF0",1737569761394,2.35182126,3281.9,3281.5,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737569761589,2.35182126,3281.9,3280.6,5.55962126]
["bitfinex-derivatives","ETHF0:USTF0",1737569761590,5.64416239,3281.6,3281.4,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737569761790,2.43636239,3281.1,3280.7,42.32429]
["bitfinex-derivatives","ETHF0:USTF0",1737569762091,2.43636239,3281.1,3281.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737569762594,3.97006239,3281.1,3281.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737569762790,5.46386239,3281.1,3281.0,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737569763988,5.46386239,3281.1,3280.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569764195,2.43636239,3280.8,3280.7,41.40971]
["bitfinex-derivatives","ETHF0:USTF0",1737569765290,6.25387239,3280.8,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737569765495,6.25387239,3280.8,3279.9,3.87644126]
["bitfinex-derivatives","ETHF0:USTF0",1737569765496,2.43636239,3280.3,3279.9,3.87644126]
["bitfinex-derivatives","ETHF0:USTF0",1737569765696,2.43636239,3280.3,3280.2,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737569765895,2.43636239,3280.3,3280.2,41.40981]
["bitfinex-derivatives","ETHF0:USTF0",1737569766496,5.52016239,3280.3,3280.2,41.40981]
["bitfinex-derivatives","ETHF0:USTF0",1737569768291,5.52016239,3280.3,3280.2,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737569772400,0.60983,3280.1,3279.9,41.40985]
["bitfinex-derivatives","ETHF0:USTF0",1737569772600,5.64416239,3280.0,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737569772803,5.64416239,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737569773006,3.2078,3280.0,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569773197,3.2078,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737569773397,3.81764,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737569773702,2.43636239,3279.9,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737569774198,2.43636239,3279.9,3279.8,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1737569774605,3.04622239,3279.9,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737569774806,0.60986,3279.9,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737569775001,2.43636239,3279.8,3279.7,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737569775598,4.78818365,3279.8,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569775803,6.25408239,3279.6,3279.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569776105,0.61008,3278.8,3278.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737569776298,0.61008,3278.8,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569776299,3.2078,3278.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569776499,3.2078,3278.5,3278.4,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737569777009,3.2078,3278.5,3278.4,41.41014]
["bitfinex-derivatives","ETHF0:USTF0",1737569780496,3.81792,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569780907,6.16974126,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569781607,3.86826958,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569781801,5.42956958,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569782001,4.81944958,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569782308,0.61026,3277.8,3277.5,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737569782609,2.35182126,3277.3,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569782799,2.35182126,3277.0,3276.4,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737569783001,2.35182126,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569783200,2.96223126,3277.0,3276.7,41.41045]
["bitfinex-derivatives","ETHF0:USTF0",1737569783601,3.2078,3276.8,3276.7,41.41045]
["bitfinex-derivatives","ETHF0:USTF0",1737569784711,3.2078,3277.2,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737569785811,2.96213126,3277.6,3277.3,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737569786010,0.61032,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569786209,0.61032,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569786404,2.96212126,3277.6,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569786609,2.35182126,3277.6,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569786807,0.61031,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569787008,2.35182126,3277.6,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569787212,2.35182126,3277.6,3277.4,41.41032]
["bitfinex-derivatives","ETHF0:USTF0",1737569787409,2.35182126,3277.6,3277.4,41.41033]
["bitfinex-derivatives","ETHF0:USTF0",1737569787611,2.35182126,3277.6,3277.4,41.41032]
["bitfinex-derivatives","ETHF0:USTF0",1737569787813,4.528,3277.7,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569788013,1.5424,3277.7,3277.6,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737569788912,5.55962126,3278.2,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569789117,6.16982126,3278.2,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569789318,6.16982126,3278.2,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737569789712,5.55962126,3278.2,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569789913,0.61021,3278.1,3277.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737569790212,0.61021,3278.1,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569790417,0.61021,3278.1,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737569790618,2.96200126,3278.2,3277.9,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737569791316,2.35182126,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569791909,0.61023,3278.0,3277.7,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737569792117,2.35182126,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569792313,0.61027,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569792713,0.61027,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569793017,2.96206126,3277.9,3277.6,3.81809]
["bitfinex-derivatives","ETHF0:USTF0",1737569793216,2.96206126,3277.9,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569793217,0.61025,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569793414,2.96206126,3277.9,3277.7,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737569793814,0.61025,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569794018,3.2078,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569794220,2.18947,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569794518,2.35182126,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569795216,2.96215126,3277.4,3277.1,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737569795410,2.96215126,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569795617,2.35182126,3277.4,3277.2,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737569795812,2.96216126,3277.4,3277.1,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737569796024,2.35182126,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569796321,0.61038,3277.2,3276.9,3.81821]
["bitfinex-derivatives","ETHF0:USTF0",1737569797021,2.35182126,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569797225,0.61039,3277.1,3276.9,3.81822]
["bitfinex-derivatives","ETHF0:USTF0",1737569797417,0.61037,3277.2,3276.9,3.81822]
["bitfinex-derivatives","ETHF0:USTF0",1737569798124,0.61037,3277.2,3276.9,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737569798423,0.61046,3276.7,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737569798620,2.35182126,3276.8,3276.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737569798824,2.35182126,3276.2,3276.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1737569799015,2.35182126,3276.2,3276.1,2.18437]
["bitfinex-derivatives","ETHF0:USTF0",1737569799212,0.61056,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569799525,2.96238126,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569799921,2.96238126,3276.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569799922,2.35182126,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569800128,3.2078,3276.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569800129,2.35182126,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569800425,0.61069,3275.5,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569800627,0.61069,3275.5,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737569801318,0.61071,3275.4,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569801624,2.35182126,3275.6,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569801923,1.5961,3275.7,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737569802117,0.61069,3275.5,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737569802318,1.5961,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569802518,0.6107,3275.4,3275.1,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1737569802720,0.61069,3275.5,3275.1,3.81855]
["bitfinex-derivatives","ETHF0:USTF0",1737569802922,1.5961,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569803118,4.31566649,3275.8,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737569803319,0.61065,3275.7,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737569803528,0.61065,3275.7,3275.4,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737569803824,3.47670649,3275.8,3275.5,41.41068]
["bitfinex-derivatives","ETHF0:USTF0",1737569804024,0.61065,3275.7,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569804420,0.61066,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569804726,0.61066,3275.7,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569805125,9.19656649,3276.2,3275.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737569805321,9.19656649,3276.2,3275.7,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737569805322,0.61059,3276.0,3275.7,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737569806128,0.61058,3276.1,3275.8,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737569806429,5.98876649,3276.2,3275.9,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737569806625,1.4554,3276.5,3275.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737569806926,2.0659,3276.5,3276.2,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737569807323,1.4554,3276.5,3275.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737569807525,0.61056,3276.2,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737569807825,0.61058,3276.1,3275.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737569808020,1.4554,3276.5,3275.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737569808221,1.4554,3276.5,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737569808222,0.61056,3276.2,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737569809024,0.61051,3276.4,3276.1,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737569809328,0.61053,3276.3,3275.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737569809527,0.61053,3276.3,3276.0,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737569809931,0.61054,3276.3,3276.0,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737569810230,1.4554,3276.5,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737569810231,0.61056,3276.2,3275.9,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737569810530,0.61056,3276.2,3276.0,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737569810719,0.61055,3276.3,3275.7,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737569810926,0.61058,3276.1,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737569811119,2.86606649,3276.2,3275.8,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737569811326,3.47662649,3276.2,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737569811530,0.61056,3276.2,3276.0,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737569811924,3.6857175,3276.8,3276.5,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737569812127,3.6857275,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569812330,3.0752775,3276.8,3276.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1737569812734,2.86606649,3276.6,3276.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1737569812935,2.86606649,3276.0,3275.8,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737569813131,0.61056,3276.2,3275.9,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737569813440,0.61053,3276.3,3276.1,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737569813739,0.61068,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569814332,2.86606649,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569814543,0.61072,3275.3,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737569814834,0.61072,3275.3,3275.0,3.81857]
["bitfinex-derivatives","ETHF0:USTF0",1737569815333,0.61068,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569815542,0.61075,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569815934,2.86606649,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569816241,0.61074,3275.2,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569816541,0.61073,3275.3,3275.2,0.00423994]
["bitfinex-derivatives","ETHF0:USTF0",1737569817235,3.81853,3275.3,3275.2,0.00423994]
["bitfinex-derivatives","ETHF0:USTF0",1737569817437,3.86878885,3275.3,3275.2,0.00423994]
["bitfinex-derivatives","ETHF0:USTF0",1737569818042,2.86606649,3274.5,3273.5,7.96107054]
["bitfinex-derivatives","ETHF0:USTF0",1737569818343,2.86606649,3274.5,3273.6,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1737569818549,0.0045775,3274.3,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569818756,0.6154875,3274.3,3274.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737569819156,0.0045775,3274.3,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569819457,0.61095,3274.1,3273.8,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737569819651,0.0045775,3274.3,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569819851,2.86606649,3274.1,3273.5,4.75327054]
["bitfinex-derivatives","ETHF0:USTF0",1737569820246,0.61097,3274.0,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569820553,2.86606649,3274.1,3273.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737569820855,2.86606649,3274.1,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569821553,2.86606649,3274.1,3273.9,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737569821754,2.86606649,3274.1,3273.8,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737569821951,2.86606649,3274.1,3273.8,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737569822153,3.47700649,3274.1,3273.8,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737569822355,2.86606649,3274.1,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569822557,0.61096,3274.0,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569822855,2.86606649,3274.1,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569823247,0.611,3273.8,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569823457,2.86606649,3274.1,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569823753,3.47708649,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569824349,3.2078,3273.9,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569824553,3.81878,3273.9,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569824957,2.86606649,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569825360,2.86606649,3273.7,3273.6,41.41103]
["bitfinex-derivatives","ETHF0:USTF0",1737569825656,3.2078,3273.9,3273.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737569826861,0.0045775,3274.3,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569827659,0.0045775,3274.3,3274.2,41.41092]
["bitfinex-derivatives","ETHF0:USTF0",1737569833759,7.5e-06,3274.3,3274.2,41.41092]
["bitfinex-derivatives","ETHF0:USTF0",1737569834150,7.5e-06,3274.3,3274.2,46.41092]
["bitfinex-derivatives","ETHF0:USTF0",1737569835764,0.61071,3275.4,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737569836261,0.61072,3275.3,3275.2,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737569837460,0.0045775,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569837663,0.0045775,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737569838164,0.0045775,3275.6,3275.5,41.41068]
["bitfinex-derivatives","ETHF0:USTF0",1737569838457,0.0045775,3275.6,3275.5,42.96088]
["bitfinex-derivatives","ETHF0:USTF0",1737569838657,0.0045775,3275.6,3275.5,41.41068]
["bitfinex-derivatives","ETHF0:USTF0",1737569839060,0.0045775,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737569839264,0.0045775,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569839265,0.61068,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569839453,0.0045775,3275.6,3275.4,3.81849]
["bitfinex-derivatives","ETHF0:USTF0",1737569839658,0.0045775,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737569839859,0.0045775,3275.6,3274.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737569840064,0.6152475,3275.6,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737569840365,0.6152475,3275.6,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737569840566,2.0894475,3275.6,3275.3,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737569840767,2.0894475,3275.6,3275.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737569840963,2.0894475,3275.6,3274.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737569840964,1.4787775,3275.6,3274.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737569841264,2.0894475,3275.6,3274.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737569841459,1.4787775,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737569841668,0.0045775,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737569843558,0.0045775,3275.6,3275.5,41.41068]
["bitfinex-derivatives","ETHF0:USTF0",1737569843962,0.0045775,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737569846569,0.0045775,3275.6,3275.5,41.41068]
["bitfinex-derivatives","ETHF0:USTF0",1737569848175,0.0045775,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737569848377,0.0045775,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569848568,0.61069,3275.5,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737569849065,1.5581775,3275.6,3275.4,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737569849266,2.1688475,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737569849775,2.1688375,3275.6,3275.5,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737569850973,2.1688375,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569850974,1.5581775,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569851168,2.36448308,3275.1,3275.0,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737569851471,0.61083,3274.8,3274.6,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737569851778,0.61083,3274.8,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569851779,0.6108,3274.9,3274.7,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737569851977,0.6108,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569852177,0.6610531,3274.9,3274.8,41.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737569852490,3.1109,3275.0,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737569852670,2.36448308,3275.4,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569852871,1.6004,3275.1,3275.0,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737569853080,0.61078,3275.0,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737569853380,0.61078,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569853776,0.61079,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569853977,3.96488308,3275.1,3274.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737569853978,0.61079,3274.9,3274.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737569854179,7.17268308,3275.1,3274.6,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737569854180,2.97530308,3274.8,3274.6,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737569854370,3.93478308,3274.8,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569854682,3.93478308,3274.8,3274.5,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737569854683,2.17304,3274.7,3274.5,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737569854871,2.97535308,3274.5,3274.3,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1737569855067,2.21129,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569855369,0.61095,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569855778,2.97542308,3274.2,3274.0,41.41095]
["bitfinex-derivatives","ETHF0:USTF0",1737569856073,2.97542308,3274.2,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569856278,2.97541308,3274.2,3274.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737569856480,2.36448308,3274.2,3274.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737569856778,2.36448308,3274.2,3274.1,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737569858373,1.6004,3274.4,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737569860778,1.6004,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569860779,1.5622,3274.7,3274.6,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737569861882,1.5622,3274.7,3274.5,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737569862084,2.36448308,3274.5,3274.4,3.81868]
["bitfinex-derivatives","ETHF0:USTF0",1737569862282,2.97535308,3274.5,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737569862483,1.537,3274.4,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737569862882,2.14789,3274.4,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569863083,2.36448308,3274.2,3273.9,40.8045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569863277,1.4781,3274.1,3274.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737569863477,2.9751,3274.1,3274.0,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737569864585,2.9751,3274.1,3274.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737569866586,2.9751,3274.1,3273.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569866778,0.61096,3274.0,3273.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569867587,2.9751,3274.1,3273.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569867893,7.10928308,3274.4,3273.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569868079,3.28202723,3274.3,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569868280,3.28202723,3274.3,3273.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569868587,3.28202723,3274.3,3273.9,0.6155475]
["bitfinex-derivatives","ETHF0:USTF0",1737569868588,0.61094,3274.1,3273.9,0.6155475]
["bitfinex-derivatives","ETHF0:USTF0",1737569868786,2.36448308,3274.1,3274.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737569869186,2.97542308,3274.1,3274.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737569869391,0.61096,3274.0,3273.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569869586,2.36448308,3274.1,3273.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569869785,3.84272,3274.3,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737569869985,0.05022746,3274.2,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737569870487,0.05022726,3274.2,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737569870791,0.66115725,3274.2,3274.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737569870990,0.61093,3274.2,3274.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737569871189,3.2318,3274.3,3273.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569871488,0.61095,3274.1,3273.9,0.6155475]
["bitfinex-derivatives","ETHF0:USTF0",1737569872692,0.61095,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569873286,0.61094,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569873491,3.2318,3274.3,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569873793,0.05022592,3274.2,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569873982,0.05022592,3274.2,3274.1,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737569874185,1.6034,3274.3,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569874386,4.7448,3274.4,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737569874587,5.35569,3274.4,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569875898,0.6109,3274.3,3274.1,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1737569876199,5.35569,3274.4,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569876384,5.35569,3274.4,3274.1,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1737569876591,3.2078,3274.4,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737569876894,3.2078,3274.4,3274.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737569877295,1.5567,3274.6,3274.1,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1737569877691,2.36448308,3274.7,3274.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737569877893,2.97532308,3274.7,3274.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737569878599,2.36448308,3274.7,3274.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737569878995,0.61086,3274.6,3274.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737569879299,2.97533308,3274.7,3274.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737569879499,2.36448308,3274.7,3274.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737569879696,0.61085,3274.6,3274.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737569879999,0.61087,3274.5,3274.3,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737569880501,0.61087,3274.5,3274.2,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1737569880699,0.61087,3274.5,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737569881602,0.61084,3274.7,3274.4,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737569881789,0.61085,3274.6,3274.4,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737569882600,0.61083,3274.7,3274.5,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737569882800,3.89998308,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569883002,0.05025906,3275.2,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569883301,3.92758308,3275.3,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569883506,0.61078,3275.0,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737569884197,0.61079,3274.9,3274.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737569884812,0.61081,3274.8,3274.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737569885194,0.61084,3274.7,3274.6,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1737569885400,0.61081,3274.9,3274.7,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737569885601,0.61081,3274.8,3274.7,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737569887497,2.36448308,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569887699,0.61085,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569887895,2.36448308,3274.7,3274.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737569887896,0.61088,3274.5,3274.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737569888507,0.61094,3274.1,3274.0,41.41095]
["bitfinex-derivatives","ETHF0:USTF0",1737569888697,0.61094,3274.1,3274.0,41.41096]
["bitfinex-derivatives","ETHF0:USTF0",1737569888897,2.36448308,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569889108,0.6109,3274.3,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737569889501,0.61093,3274.2,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737569890604,0.61091,3274.3,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569891607,2.97538308,3274.4,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569892308,2.97538308,3274.4,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737569892309,2.36448308,3274.4,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737569892509,2.36448308,3274.4,3274.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737569892711,2.36448308,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569892913,2.36448308,3274.4,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737569893304,0.61088,3274.5,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737569894805,0.61089,3274.4,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569895309,4.7665,3274.6,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569895512,0.61089,3274.4,3274.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737569896611,0.61091,3274.3,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737569897517,2.97538308,3274.4,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569898408,2.36448308,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569898610,0.61094,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569898810,0.6109,3274.3,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569899017,2.36448308,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569899315,2.97537308,3274.4,3274.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737569899510,2.36448308,3274.4,3274.1,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737569899716,0.61092,3274.2,3274.0,41.41095]
["bitfinex-derivatives","ETHF0:USTF0",1737569899918,0.61091,3274.3,3274.1,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737569900414,2.36448308,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569900415,7.9743,3274.6,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569900615,0.61087,3274.5,3274.0,42.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737569900914,0.61087,3274.5,3274.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737569901115,5.37736,3274.6,3274.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737569901317,0.61087,3274.5,3274.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737569901513,0.61087,3274.5,3274.3,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737569901713,4.7665,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569901912,5.37736,3274.6,3274.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737569902109,0.61088,3274.5,3274.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737569902708,0.61088,3274.5,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569902709,0.6109,3274.4,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569903012,2.97538308,3274.4,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569903320,0.6109,3274.3,3274.2,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569903519,0.6109,3274.3,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737569903719,0.6109,3274.3,3274.1,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737569904115,0.61094,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569904620,0.61092,3274.3,3274.0,41.41096]
["bitfinex-derivatives","ETHF0:USTF0",1737569904825,0.61092,3274.3,3274.1,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737569905121,0.61092,3274.3,3274.1,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737569906316,2.36448308,3274.4,3274.0,41.41095]
["bitfinex-derivatives","ETHF0:USTF0",1737569906517,2.36448308,3274.1,3273.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569906723,1.5744,3274.0,3273.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569906923,3.81756,3274.0,3273.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569908321,0.61087,3274.5,3274.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737569908521,0.61087,3274.5,3273.9,3.2123775]
["bitfinex-derivatives","ETHF0:USTF0",1737569908522,3.0943,3274.5,3274.4,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737569908723,3.2078,3275.0,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569909019,6.86538,3275.0,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737569910624,6.86538,3275.0,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569910625,6.2546,3275.0,3274.7,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737569910827,5.36398,3275.0,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737569911028,6.2461,3275.0,3274.8,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737569911229,6.2461,3275.0,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737569911433,3.0383,3275.0,3274.9,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737569911930,1.5489,3275.2,3275.1,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737569912124,3.061,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569912125,2.36448308,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569912328,2.36448308,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569912523,0.61083,3274.7,3274.4,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737569912827,0.61083,3274.7,3274.5,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737569912828,3.061,3274.7,3274.5,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737569913027,0.61085,3274.6,3274.3,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737569913220,2.36448308,3274.5,3274.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737569913524,0.6109,3274.3,3273.9,3.8233475]
["bitfinex-derivatives","ETHF0:USTF0",1737569913726,0.61093,3274.2,3273.9,3.8233475]
["bitfinex-derivatives","ETHF0:USTF0",1737569913927,2.97541308,3274.2,3273.9,3.8233475]
["bitfinex-derivatives","ETHF0:USTF0",1737569914229,1.5724,3274.1,3273.9,44.0123775]
["bitfinex-derivatives","ETHF0:USTF0",1737569914431,1.5323,3274.0,3273.9,44.6233575]
["bitfinex-derivatives","ETHF0:USTF0",1737569914623,1.5724,3274.1,3274.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737569915324,1.5724,3274.1,3273.9,41.4155475]
["bitfinex-derivatives","ETHF0:USTF0",1737569915521,1.5724,3274.1,3274.0,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737569916120,2.18334,3274.1,3273.9,41.4155475]
["bitfinex-derivatives","ETHF0:USTF0",1737569916425,1.5724,3274.1,3273.9,40.8045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569916626,1.5724,3274.1,3273.9,41.4155575]
["bitfinex-derivatives","ETHF0:USTF0",1737569917630,2.18336,3274.1,3273.9,40.8045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569917830,0.61096,3274.0,3273.9,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737569918532,5.52127062,3274.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569918838,0.61106,3273.5,3273.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737569919227,1.5222,3273.4,3273.3,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737569919429,1.5222,3273.4,3273.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737569919631,2.36448308,3273.3,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569920024,0.61113,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569920228,0.61118,3272.8,3272.7,4.75327054]
["bitfinex-derivatives","ETHF0:USTF0",1737569920529,0.6112,3272.7,3272.6,6.42535872]
["bitfinex-derivatives","ETHF0:USTF0",1737569920836,3.2078,3272.8,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569921434,3.2078,3272.8,3272.5,41.41123]
["bitfinex-derivatives","ETHF0:USTF0",1737569921634,4.7865,3272.8,3272.6,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737569921832,4.7865,3272.8,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737569922028,1.5787,3272.8,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569922231,2.36448308,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569923231,1.5787,3272.8,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569923431,1.5787,3272.8,3272.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737569924029,1.5787,3272.8,3272.6,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737569924337,2.36448308,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569924540,2.36448308,3272.6,3272.5,41.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737569926132,2.36448308,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569926638,2.36448308,3272.3,3272.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737569926831,0.61125,3272.5,3271.7,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737569926832,2.36448308,3272.0,3271.7,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737569927036,3.2078,3272.0,3271.1,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1737569927234,2.36448308,3271.6,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737569927435,2.36448308,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569927632,2.97589308,3271.6,3271.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737569927933,2.97590308,3271.6,3271.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737569928128,2.36448308,3271.6,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569928530,2.36448308,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569928736,2.36448308,3271.3,3271.2,41.41148]
["bitfinex-derivatives","ETHF0:USTF0",1737569928933,2.36448308,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569929337,2.36448308,3271.3,3271.2,41.41148]
["bitfinex-derivatives","ETHF0:USTF0",1737569929531,2.36448308,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569930134,2.36448308,3271.3,3271.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737569930534,2.36448308,3271.3,3270.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737569930740,2.36448308,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569930930,2.97595308,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569931134,2.36448308,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569931335,2.36448308,3271.3,3271.1,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737569931530,2.36448308,3271.3,3271.1,41.41149]
["bitfinex-derivatives","ETHF0:USTF0",1737569932643,2.36448308,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569932837,2.36448308,3271.3,3271.1,41.41149]
["bitfinex-derivatives","ETHF0:USTF0",1737569933042,1.5273,3271.2,3271.1,41.41149]
["bitfinex-derivatives","ETHF0:USTF0",1737569933239,2.36448308,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569933436,5.57228308,3271.6,3271.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737569933641,5.57228308,3271.6,3271.1,41.41149]
["bitfinex-derivatives","ETHF0:USTF0",1737569933642,2.36448308,3271.3,3271.1,41.41149]
["bitfinex-derivatives","ETHF0:USTF0",1737569933941,2.36448308,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569934139,2.36448308,3271.3,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737569934541,2.36448308,3271.3,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569934741,2.36448308,3271.3,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737569935138,5.57228308,3271.6,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737569935446,2.36448308,3271.3,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737569936847,2.36448308,3271.3,3270.9,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1737569936848,3.2078,3271.6,3270.9,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737569937046,4.8199,3271.2,3270.8,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737569937245,1.4971,3271.1,3270.9,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737569937551,1.4971,3271.1,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737569938441,1.4971,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569938641,1.4971,3271.1,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737569940838,2.36448308,3271.1,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737569941252,3.2078,3271.2,3271.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737569941452,2.36448308,3271.4,3271.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737569941648,2.36906763,3271.7,3271.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737569942158,2.36906763,3271.7,3271.6,41.41141]
["bitfinex-derivatives","ETHF0:USTF0",1737569942950,0.00458455,3271.7,3271.6,41.41141]
["bitfinex-derivatives","ETHF0:USTF0",1737569943148,2.36448308,3272.3,3271.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569943450,2.36448308,3272.3,3272.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737569943953,2.36448308,3272.0,3271.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737569946447,2.36906763,3272.3,3272.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737569949351,0.00458455,3272.3,3272.2,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737569949956,0.00458455,3272.3,3272.2,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1737569950257,0.00458455,3272.3,3272.2,44.6191]
["bitfinex-derivatives","ETHF0:USTF0",1737569950556,0.00458455,3272.3,3272.2,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1737569957060,1.56778455,3272.3,3272.2,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1737569958259,0.00458455,3272.3,3272.2,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1737569966169,2.36906763,3272.3,3272.2,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1737569968978,0.00458455,3272.3,3272.2,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1737569975379,2.36906763,3272.3,3272.2,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1737569975674,0.00458455,3272.3,3272.2,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1737569976265,2.36906763,3272.3,3272.2,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1737569977680,1.70653763,3272.3,3272.2,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1737569978183,0.29791562,3272.4,3272.3,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737569978369,0.29791562,3272.4,3272.3,2.21408]
["bitfinex-derivatives","ETHF0:USTF0",1737569978677,3.50571562,3272.5,3272.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737569979182,3.2078,3272.5,3272.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737569980377,5.57228308,3272.5,3272.4,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737569981874,2.36448308,3272.1,3272.0,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737569984784,2.36448308,3272.1,3271.6,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737569984986,0.61134,3272.0,3271.9,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737569985379,0.90895592,3272.0,3271.9,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737569985579,0.29761592,3272.0,3271.6,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737569985784,3.2078,3271.7,3271.6,0.61598455]
["bitfinex-derivatives","ETHF0:USTF0",1737569986181,3.2078,3271.7,3271.6,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737569986380,0.61152,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737569986585,2.36448308,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737569986881,2.36448308,3270.9,3270.8,41.41156]
["bitfinex-derivatives","ETHF0:USTF0",1737569987284,2.36448308,3270.3,3270.0,7.19518464]
["bitfinex-derivatives","ETHF0:USTF0",1737569987481,2.36448308,3270.3,3270.2,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737569989781,3.21238455,3270.5,3270.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737569990981,0.00458455,3270.5,3270.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737569991681,0.00458455,3270.5,3270.4,41.41163]
["bitfinex-derivatives","ETHF0:USTF0",1737569995188,2.36448308,3271.5,3271.4,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737569996082,2.36448308,3271.5,3271.4,41.41145]
["bitfinex-derivatives","ETHF0:USTF0",1737569996686,2.36906763,3271.8,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737569996991,0.00458455,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737570000189,3.21238455,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737570000993,0.61143,3271.5,3271.4,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737570001296,3.1999,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570001597,3.1999,3271.7,3271.5,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737570001895,3.8113,3271.7,3271.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737570003101,3.1999,3271.7,3271.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737570003995,3.1999,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570004197,3.8113,3271.7,3271.4,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737570004398,3.1999,3271.7,3271.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737570004598,3.1999,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570004796,3.1999,3271.7,3271.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737570004992,2.36448308,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570005198,2.36448308,3271.3,3271.2,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737570010000,0.61159,3270.7,3270.6,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737570010205,3.81931,3271.1,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737570010398,3.86940379,3271.1,3271.0,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737570010599,3.2078,3271.1,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570010906,3.22999196,3271.0,3270.3,4.73692]
["bitfinex-derivatives","ETHF0:USTF0",1737570011105,0.61154,3270.9,3270.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737570011402,3.1799,3271.0,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570011705,3.2078,3270.7,3269.9,1.52932]
["bitfinex-derivatives","ETHF0:USTF0",1737570012003,0.6116,3270.6,3270.4,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737570012203,3.2078,3270.7,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570012404,2.36448308,3270.6,3270.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737570013513,3.99908308,3270.6,3270.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737570015107,1.6346,3270.6,3270.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737570017106,3.2078,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570017304,2.36448308,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737570017710,2.36448308,3270.9,3270.8,41.41156]
["bitfinex-derivatives","ETHF0:USTF0",1737570021721,2.36448308,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737570022207,2.36448308,3270.9,3270.8,41.41156]
["bitfinex-derivatives","ETHF0:USTF0",1737570024919,2.36448308,3270.9,3270.8,43.00816]
["bitfinex-derivatives","ETHF0:USTF0",1737570025807,3.2078,3271.0,3270.9,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737570026211,2.36448308,3271.2,3271.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737570026707,2.36448308,3270.9,3270.8,43.00816]
["bitfinex-derivatives","ETHF0:USTF0",1737570027212,1.585,3271.4,3270.8,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1737570027213,2.36448308,3271.2,3270.8,42.3966]
["bitfinex-derivatives","ETHF0:USTF0",1737570027407,2.36448308,3270.9,3270.8,41.41156]
["bitfinex-derivatives","ETHF0:USTF0",1737570027615,2.97602308,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737570028112,3.02611573,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737570028620,2.36448308,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737570035826,2.97602308,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737570036426,2.36448308,3270.9,3270.8,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737570037921,2.36448308,3270.9,3270.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1737570038331,3.2078,3270.7,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570038631,3.2078,3270.7,3270.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737570038632,0.6116,3270.6,3270.5,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737570039026,3.2078,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570039328,3.50508835,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570039722,5.57228308,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570040425,5.86989617,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570040623,5.92000427,3270.7,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570040831,0.29761309,3270.6,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570041031,0.29761309,3270.6,3270.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570041331,0.29761309,3270.6,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570041332,5.57228308,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570041533,5.86986262,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570042127,5.57228308,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570042628,6.18386308,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570042831,0.6116,3270.6,3270.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570043033,6.18386308,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570043233,5.57228308,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570043529,3.2078,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570043729,3.81938,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570044325,3.2078,3270.7,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570046921,3.2078,3271.2,3270.6,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737570047224,3.2078,3271.2,3271.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737570048631,3.2078,3271.2,3270.7,4.7051]
["bitfinex-derivatives","ETHF0:USTF0",1737570048632,3.2103,3271.7,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570048823,3.2103,3271.7,3271.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737570049330,4.29724315,3271.7,3271.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737570049531,3.99958308,3271.7,3271.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737570049736,2.36448308,3271.7,3271.6,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737570050428,2.36448308,3271.7,3271.6,41.41141]
["bitfinex-derivatives","ETHF0:USTF0",1737570051032,2.36448308,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570051336,2.36448308,3271.7,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570051337,0.61148,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570051731,3.70908,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570051931,3.75918097,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570052135,4.34362226,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570052726,4.05674901,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570053134,4.0567483,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570054431,6.42123144,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570055331,5.80975144,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570055535,5.80975144,3271.2,3271.1,0.61316273]
["bitfinex-derivatives","ETHF0:USTF0",1737570055536,5.75965112,3271.2,3271.1,0.61316273]
["bitfinex-derivatives","ETHF0:USTF0",1737570055939,5.46208308,3271.2,3271.1,0.61316273]
["bitfinex-derivatives","ETHF0:USTF0",1737570056139,3.89588308,3271.2,3271.1,0.61316273]
["bitfinex-derivatives","ETHF0:USTF0",1737570056443,3.2078,3271.3,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737570056645,2.97591308,3271.5,3271.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737570056847,3.2078,3271.4,3271.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737570057836,0.61146,3271.3,3271.2,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737570058139,3.81926,3271.4,3271.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737570058335,3.86936665,3271.4,3271.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737570058536,3.81926,3271.4,3271.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737570058737,3.2078,3271.4,3271.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737570059741,3.81926,3271.4,3271.2,41.41147]
["bitfinex-derivatives","ETHF0:USTF0",1737570060935,3.81926,3271.4,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570061133,3.2078,3271.4,3271.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737570061740,3.81925,3271.4,3271.3,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737570062541,3.81925,3271.4,3271.2,41.41147]
["bitfinex-derivatives","ETHF0:USTF0",1737570063043,2.97592308,3271.5,3271.3,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737570063243,2.97592308,3271.5,3271.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1737570063244,2.36448308,3271.5,3271.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1737570063435,3.21238455,3271.8,3271.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1737570063436,5.57686763,3271.8,3271.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1737570063640,5.57686763,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737570064138,5.57686763,3271.8,3271.4,3.1206]
["bitfinex-derivatives","ETHF0:USTF0",1737570064333,5.57686763,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737570064747,6.18823763,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737570064946,5.57686763,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737570065446,6.18823763,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737570065741,3.21238455,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737570065939,0.00458455,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737570067044,5.57686763,3271.8,3271.4,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1737570067344,2.17731,3271.7,3271.5,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737570067849,2.36448308,3271.5,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570068044,2.36448308,3271.5,3271.1,0.61315273]
["bitfinex-derivatives","ETHF0:USTF0",1737570068243,1.5553,3271.6,3271.1,0.61315273]
["bitfinex-derivatives","ETHF0:USTF0",1737570068244,2.36448308,3271.2,3271.1,0.61315273]
["bitfinex-derivatives","ETHF0:USTF0",1737570068444,2.97596308,3271.2,3271.1,0.61316273]
["bitfinex-derivatives","ETHF0:USTF0",1737570068645,0.61148,3271.3,3271.1,0.61316273]
["bitfinex-derivatives","ETHF0:USTF0",1737570068841,0.61148,3271.3,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570069042,0.61148,3271.3,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737570069448,3.2078,3271.4,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570069640,0.61147,3271.3,3271.2,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737570070139,0.61148,3271.2,3271.1,0.61315273]
["bitfinex-derivatives","ETHF0:USTF0",1737570070340,0.61147,3271.3,3271.2,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737570070541,3.2078,3271.4,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570070542,2.97596308,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570070847,0.66159276,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570071346,0.61148,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570072253,0.66159401,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570074439,0.66159155,3271.2,3271.1,0.00166273]
["bitfinex-derivatives","ETHF0:USTF0",1737570075551,2.36448308,3270.7,3269.8,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570075850,2.1349,3270.6,3270.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737570076050,1.546,3270.5,3270.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737570076250,3.1882,3270.5,3270.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737570076446,3.48526466,3270.5,3270.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737570076648,4.09688466,3270.5,3270.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737570076852,3.79982,3270.5,3270.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737570077149,3.1882,3270.5,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570077346,2.36448308,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570077540,3.81944,3270.4,3270.1,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737570078141,0.90877714,3270.3,3270.0,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737570078347,0.90877714,3270.3,3270.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737570078547,0.61166,3270.3,3270.1,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737570078953,0.61166,3270.3,3270.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737570079345,3.2078,3270.4,3270.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737570079547,0.61168,3270.2,3269.9,41.41171]
["bitfinex-derivatives","ETHF0:USTF0",1737570079748,2.97617308,3270.2,3269.9,41.41172]
["bitfinex-derivatives","ETHF0:USTF0",1737570079947,0.61171,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570080453,2.14601,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570080652,2.14601,3270.0,3269.8,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570080852,1.5255,3269.9,3269.8,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570081351,3.151,3269.9,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570082557,3.76273,3269.9,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570083052,6.12721308,3269.9,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570083453,6.17731424,3269.9,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570083655,6.17731389,3269.9,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570085352,6.17731389,3269.9,3269.8,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570086551,0.05010081,3269.9,3269.8,0.61632455]
["bitfinex-derivatives","ETHF0:USTF0",1737570086851,3.81951,3270.0,3269.8,0.61632455]
["bitfinex-derivatives","ETHF0:USTF0",1737570087154,3.81951,3270.0,3269.9,41.41173]
["bitfinex-derivatives","ETHF0:USTF0",1737570087155,3.2078,3270.0,3269.9,41.41173]
["bitfinex-derivatives","ETHF0:USTF0",1737570087955,3.2078,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570088257,3.81951,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570088648,3.86960093,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570089247,3.81951,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570089652,3.2078,3270.0,3269.8,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570089952,0.61173,3269.9,3269.8,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570090149,0.61173,3269.9,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570090551,2.97621308,3269.9,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570091149,3.02629826,3269.9,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570091355,0.66181518,3269.9,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570091651,0.61173,3269.9,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570091958,0.66181484,3269.9,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570092256,0.61173,3269.9,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570092661,3.81952,3270.0,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570093348,3.81952,3270.0,3269.8,41.41632455]
["bitfinex-derivatives","ETHF0:USTF0",1737570093548,3.81952,3270.0,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570093749,3.2078,3270.0,3269.8,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570094045,3.2078,3270.0,3269.9,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737570095057,3.2078,3270.0,3269.9,2.20863]
["bitfinex-derivatives","ETHF0:USTF0",1737570099862,155.79,3270.1,3269.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737570100060,155.79,3270.1,3270.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737570100362,155.79,3270.1,3270.0,3.81951]
["bitfinex-derivatives","ETHF0:USTF0",1737570102057,155.79,3270.1,3270.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737570109065,155.79,3270.1,3270.0,6.18399308]
["bitfinex-derivatives","ETHF0:USTF0",1737570109767,155.79,3270.1,3270.0,51.98399308]
["bitfinex-derivatives","ETHF0:USTF0",1737570111770,155.79,3270.1,3270.0,46.98399308]
["bitfinex-derivatives","ETHF0:USTF0",1737570114673,155.79,3270.1,3270.0,48.58509308]
["bitfinex-derivatives","ETHF0:USTF0",1737570115172,155.79,3270.1,3270.0,53.58509308]
["bitfinex-derivatives","ETHF0:USTF0",1737570115564,155.79,3270.1,3270.0,46.22061]
["bitfinex-derivatives","ETHF0:USTF0",1737570115869,155.79,3270.1,3270.0,44.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737570119275,155.79,3270.1,3270.0,46.98399308]
["bitfinex-derivatives","ETHF0:USTF0",1737570122582,155.79,3270.1,3270.0,44.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737570123072,155.79,3270.1,3270.0,41.41171]
["bitfinex-derivatives","ETHF0:USTF0",1737570126883,155.79,3270.1,3270.0,43.77619308]
["bitfinex-derivatives","ETHF0:USTF0",1737570128878,155.79,3270.1,3270.0,48.77619308]
["bitfinex-derivatives","ETHF0:USTF0",1737570129177,155.79,3270.1,3270.0,49.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737570130782,154.10493,3270.1,3270.0,49.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737570130985,150.40411325,3270.1,3270.0,49.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737570131384,147.01347325,3270.1,3270.0,49.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737570131586,145.26907325,3270.1,3270.0,49.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737570132387,143.74229325,3270.1,3270.0,49.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737570132588,142.14270325,3270.1,3270.0,49.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737570132789,140.55016325,3270.1,3270.0,49.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737570134781,140.55016325,3270.1,3270.0,46.98399308]
["bitfinex-derivatives","ETHF0:USTF0",1737570135793,140.55016325,3270.1,3270.0,51.98399308]
["bitfinex-derivatives","ETHF0:USTF0",1737570136791,140.55016325,3270.1,3270.0,46.98399308]
["bitfinex-derivatives","ETHF0:USTF0",1737570137187,140.55016325,3270.1,3270.0,44.61951]
["bitfinex-derivatives","ETHF0:USTF0",1737570138883,140.55016325,3270.1,3270.0,41.41171]
["bitfinex-derivatives","ETHF0:USTF0",1737570142284,141.16191325,3270.1,3270.0,41.41171]
["bitfinex-derivatives","ETHF0:USTF0",1737570142478,141.16191325,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570142688,141.16191325,3270.1,3270.0,41.41177]
["bitfinex-derivatives","ETHF0:USTF0",1737570143387,140.55016325,3270.1,3269.8,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570143586,140.55016325,3270.1,3269.2,6.32919753]
["bitfinex-derivatives","ETHF0:USTF0",1737570143587,0.61182,3269.8,3269.2,6.32919753]
["bitfinex-derivatives","ETHF0:USTF0",1737570143789,3.2078,3269.5,3269.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737570143979,3.2078,3269.5,3269.4,41.41188]
["bitfinex-derivatives","ETHF0:USTF0",1737570144384,3.2078,3269.5,3269.4,41.58280784]
["bitfinex-derivatives","ETHF0:USTF0",1737570144790,0.61184,3269.7,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737570144982,2.19464,3269.6,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737570145484,1.5828,3269.6,3269.1,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570145692,3.2078,3269.4,3269.1,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570145882,0.61191,3269.3,3269.1,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570146082,3.2078,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737570146282,3.81968,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737570146488,3.2078,3269.4,3269.3,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737570150299,3.0696,3269.5,3269.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737570153705,1.5302,3269.5,3269.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737570154408,1.5302,3269.5,3269.4,41.41188]
["bitfinex-derivatives","ETHF0:USTF0",1737570163208,1.5302,3269.5,3269.1,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570163209,0.61188,3269.4,3269.1,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570163400,3.2078,3269.2,3269.1,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570163599,3.2078,3269.2,3269.1,0.61652455]
["bitfinex-derivatives","ETHF0:USTF0",1737570163907,3.2078,3269.2,3269.1,41.41652455]
["bitfinex-derivatives","ETHF0:USTF0",1737570168411,1.5291,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737570169011,142.08036325,3269.5,3269.1,40.80458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570169213,142.08036325,3269.5,3269.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737570170508,140.55016325,3269.5,3269.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737570177418,140.55016325,3269.5,3269.4,41.41188]
["bitfinex-derivatives","ETHF0:USTF0",1737570180123,3.2078,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737570180524,3.2078,3269.6,3269.5,2.15856]
["bitfinex-derivatives","ETHF0:USTF0",1737570182926,0.00458455,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737570183329,0.00458455,3269.8,3269.7,2.25742]
["bitfinex-derivatives","ETHF0:USTF0",1737570186924,0.00458455,3269.8,3269.7,43.05742]
["bitfinex-derivatives","ETHF0:USTF0",1737570187228,0.00458455,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737570189724,3.21238455,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737570189928,0.00458455,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737570190134,3.21238455,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737570190332,0.00458455,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737570190638,3.21238455,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737570191031,0.00458455,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737570194635,0.00458455,3269.8,3269.7,43.01492]
["bitfinex-derivatives","ETHF0:USTF0",1737570195234,3.2078,3270.6,3270.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737570195838,3.81947,3270.6,3270.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737570196038,3.88318308,3270.5,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570196334,3.2078,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570196729,3.81953,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570197136,3.2078,3270.2,3270.1,41.41175]
["bitfinex-derivatives","ETHF0:USTF0",1737570198137,3.2078,3270.2,3270.1,43.77623308]
["bitfinex-derivatives","ETHF0:USTF0",1737570201939,3.2202,3270.4,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737570202541,3.21238455,3270.6,3270.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737570204839,0.00458455,3270.6,3270.5,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737570208247,0.00458455,3270.6,3270.5,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1737570208640,0.00458455,3270.6,3270.5,44.61948]
["bitfinex-derivatives","ETHF0:USTF0",1737570210049,0.00458455,3270.6,3270.5,41.41168]
["bitfinex-derivatives","ETHF0:USTF0",1737570211939,0.00458455,3270.6,3270.5,43.00148]
["bitfinex-derivatives","ETHF0:USTF0",1737570215849,0.00458455,3270.6,3270.5,41.41168]
["bitfinex-derivatives","ETHF0:USTF0",1737570216055,0.00458455,3270.6,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737570216241,3.2078,3270.4,3270.2,1.73414942]
["bitfinex-derivatives","ETHF0:USTF0",1737570216445,3.2078,3270.4,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737570216446,0.61175,3270.2,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737570216845,0.61175,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737570217053,0.61175,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570217345,3.2078,3270.0,3269.9,41.41179]
["bitfinex-derivatives","ETHF0:USTF0",1737570221751,5.46633,3270.3,3270.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737570221955,3.2078,3270.2,3270.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737570222151,3.81953,3270.2,3270.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737570222355,3.2078,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570222549,3.81954,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570222744,3.2078,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737570225253,3.2078,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570225461,0.61177,3270.0,3269.9,41.41178]
["bitfinex-derivatives","ETHF0:USTF0",1737570225750,0.61177,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570225951,0.61176,3270.1,3270.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737570226160,0.61176,3270.1,3269.9,41.41178]
["bitfinex-derivatives","ETHF0:USTF0",1737570226357,1.6695,3270.0,3269.9,41.41178]
["bitfinex-derivatives","ETHF0:USTF0",1737570232750,3.2078,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570233058,3.2078,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737570233448,3.81953,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737570233750,3.2078,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737570235062,3.81953,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737570235360,3.86957611,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737570235562,3.25784611,3270.2,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570235759,3.2078,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737570239358,5.63019067,3269.8,3269.1,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570239563,3.2078,3269.2,3269.1,0.61652455]
["bitfinex-derivatives","ETHF0:USTF0",1737570239861,3.2078,3269.2,3269.1,41.41652455]
["bitfinex-derivatives","ETHF0:USTF0",1737570243362,3.2078,3269.2,3269.1,0.61652455]
["bitfinex-derivatives","ETHF0:USTF0",1737570243962,3.2078,3269.2,3269.1,41.41652455]
["bitfinex-derivatives","ETHF0:USTF0",1737570245969,3.81972,3269.2,3269.1,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570246169,3.86973461,3269.2,3269.1,0.61652455]
["bitfinex-derivatives","ETHF0:USTF0",1737570246364,3.81972,3269.2,3269.1,0.61652455]
["bitfinex-derivatives","ETHF0:USTF0",1737570246568,9.78762279,3269.2,3268.3,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1737570246767,3.2078,3268.5,3268.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737570247172,3.2078,3268.5,3268.4,41.41207]
["bitfinex-derivatives","ETHF0:USTF0",1737570249667,0.00458455,3268.8,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570249868,0.00458455,3268.8,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737570250769,0.05458958,3268.8,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737570250969,0.00458455,3268.8,3268.7,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1737570251466,0.00458455,3268.8,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737570251873,0.66657965,3268.8,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737570252069,0.66658107,3268.8,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737570252371,0.00458455,3268.8,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737570252970,0.61657455,3268.8,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737570253871,0.66658018,3268.8,3268.7,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1737570254072,0.61657455,3268.8,3268.7,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1737570254281,0.66658063,3268.8,3268.7,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1737570254479,0.61657455,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570254776,0.6665806,3268.8,3268.7,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1737570255477,3.04055888,3268.8,3268.7,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1737570255676,2.42856874,3268.8,3268.7,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1737570255875,0.00458455,3268.8,3268.7,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1737570256376,3.2078,3268.9,3268.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737570259478,0.6812,3268.9,3268.8,2.23119]
["bitfinex-derivatives","ETHF0:USTF0",1737570260181,140.5547478,3269.2,3268.8,2.23119]
["bitfinex-derivatives","ETHF0:USTF0",1737570260483,141.1666678,3269.2,3269.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737570261080,141.1666678,3269.2,3268.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737570261295,0.61197,3269.0,3268.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737570262582,0.61197,3269.0,3268.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737570262583,1.6312,3269.1,3268.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737570262989,0.61196,3269.0,3268.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737570264388,2.24315,3269.1,3269.0,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737570264589,0.61197,3269.0,3268.9,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737570265083,143.7625478,3269.2,3268.8,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737570265385,144.3744678,3269.2,3269.1,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737570265992,144.3744678,3269.2,3269.1,41.41194]
["bitfinex-derivatives","ETHF0:USTF0",1737570266181,144.3744678,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570266382,144.3744678,3269.2,3268.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1737570266383,143.7625478,3269.2,3268.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1737570266583,0.61197,3268.9,3268.8,2.23118]
["bitfinex-derivatives","ETHF0:USTF0",1737570267092,0.61197,3268.9,3268.8,43.03118]
["bitfinex-derivatives","ETHF0:USTF0",1737570269890,0.61197,3268.9,3268.8,42.4192]
["bitfinex-derivatives","ETHF0:USTF0",1737570270188,0.61197,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570271684,0.61197,3268.9,3268.8,41.41199]
["bitfinex-derivatives","ETHF0:USTF0",1737570271893,0.61197,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570274704,141.16213325,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570285293,140.55016325,3268.9,3268.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1737570285498,0.61201,3268.7,3268.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1737570285798,0.61201,3268.7,3268.6,42.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737570287902,0.61201,3268.7,3268.6,43.08173]
["bitfinex-derivatives","ETHF0:USTF0",1737570289004,0.61201,3268.7,3268.6,42.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737570290306,141.16217325,3268.7,3268.6,42.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737570294013,140.55016325,3268.7,3268.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737570294202,0.61207,3268.4,3268.2,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1737570294406,0.61209,3268.3,3268.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737570294716,0.61209,3268.3,3268.2,43.01721]
["bitfinex-derivatives","ETHF0:USTF0",1737570294916,3.81988,3268.4,3268.3,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737570296815,3.81988,3268.4,3268.3,41.41209]
["bitfinex-derivatives","ETHF0:USTF0",1737570298313,3.81988,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570298719,3.81988,3268.4,3268.3,41.41209]
["bitfinex-derivatives","ETHF0:USTF0",1737570301015,8.2078,3268.4,3268.1,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570301214,8.2078,3268.4,3266.9,7.19518464]
["bitfinex-derivatives","ETHF0:USTF0",1737570301215,2.37397828,3267.6,3266.9,7.19518464]
["bitfinex-derivatives","ETHF0:USTF0",1737570301415,2.37397828,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737570301719,2.26205,3267.5,3267.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737570301912,1.6498,3267.5,3267.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1737570302108,0.61225,3267.5,3267.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737570302313,3.2078,3267.6,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570302518,0.00458455,3267.7,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570302519,0.61225,3267.5,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570302713,0.61225,3267.5,3267.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737570303316,0.61226,3267.4,3267.3,41.41226]
["bitfinex-derivatives","ETHF0:USTF0",1737570304712,0.61226,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570305219,0.61226,3267.4,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1737570305816,141.16242325,3267.4,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1737570306522,141.16242325,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570308023,140.55016325,3267.4,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1737570308422,140.55016325,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570310721,140.55016325,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570310722,139.40408047,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570310916,123.52747997,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570311118,108.04121468,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570311424,89.16187538,3267.4,3267.3,52.68207]
["bitfinex-derivatives","ETHF0:USTF0",1737570311722,89.16187538,3267.4,3267.3,54.23507]
["bitfinex-derivatives","ETHF0:USTF0",1737570311723,73.65837356,3267.4,3267.3,54.23507]
["bitfinex-derivatives","ETHF0:USTF0",1737570311921,66.96973356,3267.4,3267.3,54.23507]
["bitfinex-derivatives","ETHF0:USTF0",1737570312118,53.10374579,3267.4,3267.3,54.23507]
["bitfinex-derivatives","ETHF0:USTF0",1737570312317,42.38336697,3267.4,3267.3,52.68207]
["bitfinex-derivatives","ETHF0:USTF0",1737570312518,37.44524697,3267.4,3267.3,54.23507]
["bitfinex-derivatives","ETHF0:USTF0",1737570312726,24.89825815,3267.4,3267.3,52.68207]
["bitfinex-derivatives","ETHF0:USTF0",1737570313021,17.03805815,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570313221,17.03805815,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570313412,17.03805815,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570313619,17.03805815,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570317025,17.03805815,3267.4,3267.3,46.99404828]
["bitfinex-derivatives","ETHF0:USTF0",1737570317423,17.03805815,3267.4,3267.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570317622,17.65031815,3267.4,3267.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570318431,17.03805815,3267.4,3267.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570318928,17.03805815,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570320427,17.03805815,3267.4,3267.3,46.99404828]
["bitfinex-derivatives","ETHF0:USTF0",1737570321315,17.03805815,3267.4,3267.3,51.99404828]
["bitfinex-derivatives","ETHF0:USTF0",1737570321919,17.03805815,3267.4,3267.3,46.99404828]
["bitfinex-derivatives","ETHF0:USTF0",1737570322821,17.03805815,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570323424,17.03805815,3267.4,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1737570324027,17.03805815,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570326427,17.03805815,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570326633,15.59105815,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570328233,15.59105815,3267.4,3267.3,46.99404828]
["bitfinex-derivatives","ETHF0:USTF0",1737570329324,15.59105815,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570329526,14.97040815,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570329732,14.24532815,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570329933,12.84916815,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570330333,12.23586815,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570330536,11.60036815,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570332328,10.94815815,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570332534,10.94815815,3267.4,3267.3,51.17307]
["bitfinex-derivatives","ETHF0:USTF0",1737570333238,9.67237815,3267.4,3267.3,51.17307]
["bitfinex-derivatives","ETHF0:USTF0",1737570335340,9.67237815,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570335541,9.67237815,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570335930,9.67237815,3267.4,3267.3,49.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570336745,9.67237815,3267.4,3267.3,46.99404828]
["bitfinex-derivatives","ETHF0:USTF0",1737570344851,9.67237815,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570345052,12.73317815,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570346561,12.73317815,3267.4,3267.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570346763,13.34543815,3267.4,3267.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570347162,12.73317815,3267.4,3267.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570349461,12.73317815,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570349856,12.73317815,3267.4,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1737570354459,12.73317815,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570355064,9.67237815,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570355366,12.73317815,3267.4,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737570355667,3.0608,3267.1,3267.0,0.61691455]
["bitfinex-derivatives","ETHF0:USTF0",1737570355857,3.0608,3267.1,3267.0,41.41691455]
["bitfinex-derivatives","ETHF0:USTF0",1737570357761,3.05922042,3267.1,3267.0,41.41691455]
["bitfinex-derivatives","ETHF0:USTF0",1737570363465,6.48092042,3267.1,3267.0,41.41691455]
["bitfinex-derivatives","ETHF0:USTF0",1737570367070,11.41277815,3267.4,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737570367268,11.41277815,3267.4,3267.3,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1737570367269,9.67237815,3267.4,3267.3,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1737570369170,12.73159857,3267.4,3267.3,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1737570369468,3.05922042,3267.4,3267.3,3.82007]
["bitfinex-derivatives","ETHF0:USTF0",1737570369668,3.05922042,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570383579,3.05922042,3267.4,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1737570384378,3.05922042,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570385083,0.61679455,3267.7,3267.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570385283,3.05922042,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570385675,3.05922042,3267.4,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1737570385977,12.73159857,3267.4,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1737570386170,12.73159857,3267.4,3267.3,44.62007]
["bitfinex-derivatives","ETHF0:USTF0",1737570386782,15.04705857,3267.4,3267.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570386975,16.69945857,3267.4,3267.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570391481,16.69945857,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570392282,16.08719857,3267.4,3267.0,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570392489,3.67153042,3267.1,3267.0,0.00458455]
["bitfinex-derivatives","ETHF0:USTF0",1737570392686,3.05922042,3267.1,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570392986,3.2078,3267.3,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737570392987,1.7297,3267.0,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737570393381,1.7297,3267.0,3266.9,41.41234]
["bitfinex-derivatives","ETHF0:USTF0",1737570393382,4.78892042,3267.0,3266.9,41.41234]
["bitfinex-derivatives","ETHF0:USTF0",1737570394079,4.78892042,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570394280,4.78892042,3267.0,3266.2,8.00723753]
["bitfinex-derivatives","ETHF0:USTF0",1737570394281,0.61246,3266.3,3266.2,8.00723753]
["bitfinex-derivatives","ETHF0:USTF0",1737570394679,4.04146,3266.3,3266.2,8.00723753]
["bitfinex-derivatives","ETHF0:USTF0",1737570395388,4.04146,3266.3,3266.2,48.80723753]
["bitfinex-derivatives","ETHF0:USTF0",1737570396387,4.04146,3266.3,3266.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570398785,4.04146,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570398987,2.37397828,3265.3,3265.1,4.79943753]
["bitfinex-derivatives","ETHF0:USTF0",1737570399183,1.7198,3265.2,3265.1,4.79943753]
["bitfinex-derivatives","ETHF0:USTF0",1737570399384,3.3407,3265.2,3265.1,4.79943753]
["bitfinex-derivatives","ETHF0:USTF0",1737570399586,3.3407,3265.2,3265.1,45.59943753]
["bitfinex-derivatives","ETHF0:USTF0",1737570400385,3.95337,3265.2,3265.1,45.59943753]
["bitfinex-derivatives","ETHF0:USTF0",1737570403490,3.95337,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570405291,0.00459185,3265.5,3265.4,2.98660828]
["bitfinex-derivatives","ETHF0:USTF0",1737570405487,0.00459185,3265.5,3265.4,3.82043]
["bitfinex-derivatives","ETHF0:USTF0",1737570405682,1.7408,3266.2,3265.4,3.82043]
["bitfinex-derivatives","ETHF0:USTF0",1737570405888,1.7408,3266.2,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737570406089,1.7408,3266.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570406090,1.7408,3266.2,3265.9,3.82032]
["bitfinex-derivatives","ETHF0:USTF0",1737570406594,2.35328,3266.2,3265.9,3.82032]
["bitfinex-derivatives","ETHF0:USTF0",1737570406794,2.35328,3266.2,3264.7,2.37397828]
["bitfinex-derivatives","ETHF0:USTF0",1737570406795,2.37397828,3265.7,3264.7,2.37397828]
["bitfinex-derivatives","ETHF0:USTF0",1737570407092,1.6422,3266.4,3264.9,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570407093,3.2078,3265.0,3264.9,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570407289,2.37397828,3264.8,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570407486,3.2078,3264.7,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570407686,0.61284,3264.3,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570407887,3.2078,3264.7,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570408286,0.61287,3264.2,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570408485,3.82065,3264.3,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570408687,3.2078,3264.3,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570408888,0.61287,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570410085,2.28167,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570410485,4.02807,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570410689,3.4152,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570412295,1.7464,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570412600,1.7464,3264.1,3264.0,41.41289]
["bitfinex-derivatives","ETHF0:USTF0",1737570413003,1.7464,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570413296,3.2078,3264.3,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570413493,3.2078,3265.2,3264.3,2.37397828]
["bitfinex-derivatives","ETHF0:USTF0",1737570413695,2.37397828,3265.7,3264.6,2.98675828]
["bitfinex-derivatives","ETHF0:USTF0",1737570413696,0.61266,3265.3,3264.6,2.98675828]
["bitfinex-derivatives","ETHF0:USTF0",1737570413999,0.61269,3265.1,3264.6,41.41278]
["bitfinex-derivatives","ETHF0:USTF0",1737570414199,0.61272,3265.0,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570414503,3.2078,3265.2,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570414504,0.61274,3264.9,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570415203,0.61735185,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570415599,0.00459185,3264.7,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570415799,0.61287,3264.2,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570415999,0.61287,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570416199,1.618,3264.1,3264.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570416794,2.23087,3264.1,3264.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570417199,2.23087,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570417904,1.618,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570418104,3.2572,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570418912,3.2572,3264.1,3264.0,41.41289]
["bitfinex-derivatives","ETHF0:USTF0",1737570419100,1.6392,3264.1,3264.0,41.41289]
["bitfinex-derivatives","ETHF0:USTF0",1737570419808,1.6392,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570422097,1.6392,3264.1,3264.0,41.41289]
["bitfinex-derivatives","ETHF0:USTF0",1737570422302,1.6392,3264.1,3264.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570422808,1.6392,3264.1,3264.0,41.41289]
["bitfinex-derivatives","ETHF0:USTF0",1737570423404,9.67237815,3264.2,3264.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737570423801,9.67237815,3264.2,3264.1,3.90637]
["bitfinex-derivatives","ETHF0:USTF0",1737570424001,5.64037815,3264.2,3264.1,8.74737]
["bitfinex-derivatives","ETHF0:USTF0",1737570424203,3.2078,3265.0,3264.1,8.1345]
["bitfinex-derivatives","ETHF0:USTF0",1737570424515,3.2078,3265.0,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737570425108,3.82051,3265.0,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737570425313,3.2078,3265.0,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737570425502,3.82051,3265.0,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737570425702,3.2078,3265.0,3264.6,41.41278]
["bitfinex-derivatives","ETHF0:USTF0",1737570426105,0.61274,3264.8,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570426404,3.1803,3264.9,3264.6,41.41278]
["bitfinex-derivatives","ETHF0:USTF0",1737570426609,3.79303,3264.9,3264.6,41.41278]
["bitfinex-derivatives","ETHF0:USTF0",1737570426806,3.1803,3264.9,3264.6,41.41278]
["bitfinex-derivatives","ETHF0:USTF0",1737570427004,3.2078,3265.0,3264.6,41.41278]
["bitfinex-derivatives","ETHF0:USTF0",1737570427405,3.2078,3265.0,3264.6,43.78675828]
["bitfinex-derivatives","ETHF0:USTF0",1737570427915,4.8051,3265.4,3264.6,46.99455828]
["bitfinex-derivatives","ETHF0:USTF0",1737570428112,4.8051,3265.4,3264.6,46.38177828]
["bitfinex-derivatives","ETHF0:USTF0",1737570428414,1.7267,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570428613,1.7267,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737570429309,1.7267,3265.7,3265.0,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1737570429310,3.2078,3266.2,3265.5,5.58177828]
["bitfinex-derivatives","ETHF0:USTF0",1737570429607,0.00459185,3266.0,3265.9,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737570429814,3.2078,3266.8,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570430009,3.2078,3266.8,3266.7,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737570430312,1.6433,3266.9,3266.1,3.90521828]
["bitfinex-derivatives","ETHF0:USTF0",1737570430620,1.6433,3266.9,3266.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737570431012,1.6433,3266.9,3266.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737570431215,1.6433,3266.9,3266.8,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737570431513,5.58637013,3267.2,3266.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737570431718,5.58637013,3267.2,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570432017,5.58637013,3267.2,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570432215,5.58637013,3267.2,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737570432415,5.58637013,3267.2,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570432416,5.58637013,3267.2,3266.9,41.41234]
["bitfinex-derivatives","ETHF0:USTF0",1737570432615,5.58637013,3267.2,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737570433018,6.19867013,3267.2,3266.9,41.41234]
["bitfinex-derivatives","ETHF0:USTF0",1737570433218,6.19867013,3267.2,3266.9,41.41233]
["bitfinex-derivatives","ETHF0:USTF0",1737570433414,3.21239185,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737570435325,0.00459185,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737570436415,0.00459185,3267.2,3267.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1737570437221,3.2078,3268.6,3268.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737570437521,3.2078,3268.6,3267.3,1.53066]
["bitfinex-derivatives","ETHF0:USTF0",1737570437522,3.2078,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570437720,3.2078,3268.6,3268.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737570437926,3.2078,3268.6,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570438124,3.2078,3268.6,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737570438332,3.21239185,3268.6,3268.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737570439019,3.21239185,3268.6,3268.0,40.80459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570439229,3.21239185,3268.6,3268.2,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737570439529,3.21239185,3268.6,3268.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737570439918,3.21239185,3268.6,3268.0,40.80459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570439919,3.21239185,3268.6,3268.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737570441424,3.21239185,3268.6,3268.0,40.80459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570441620,3.81991,3268.2,3268.0,40.80459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570441820,3.2738,3268.1,3268.0,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570445927,3.88592,3268.1,3268.0,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570446130,0.61216,3267.9,3267.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737570446327,0.61216,3267.9,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737570446328,2.98613828,3267.9,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737570446530,2.37397828,3267.9,3267.4,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737570446728,3.88593,3268.1,3267.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737570447728,0.61215,3268.0,3267.5,0.61681185]
["bitfinex-derivatives","ETHF0:USTF0",1737570448031,0.61217,3267.9,3267.5,0.61681185]
["bitfinex-derivatives","ETHF0:USTF0",1737570449032,3.2078,3267.8,3267.5,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570449231,0.61222,3267.6,3267.5,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570449538,2.98619828,3267.6,3267.5,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570450833,2.37397828,3267.6,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570451039,3.82006,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570451542,0.61233,3267.0,3266.7,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737570451835,3.2078,3266.8,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737570452032,3.2078,3266.8,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570452829,0.00459185,3267.1,3266.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570453034,0.00459185,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737570453937,0.00459185,3267.1,3266.5,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570454238,0.61691185,3267.1,3266.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737570454536,0.61691185,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570454932,0.00459185,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570455136,0.00459185,3267.1,3267.0,41.41233]
["bitfinex-derivatives","ETHF0:USTF0",1737570457342,0.00459185,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570457536,0.00459185,3267.1,3267.0,41.41233]
["bitfinex-derivatives","ETHF0:USTF0",1737570459442,0.00459185,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570459837,0.61690185,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570463839,0.61241,3266.6,3266.5,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570464243,0.61241,3266.6,3266.5,40.80459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570465041,4.88811,3266.6,3266.5,40.80459185]
["bitfinex-derivatives","ETHF0:USTF0",1737570470844,9.88811,3266.6,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570471048,0.61254,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737570471437,0.61254,3265.9,3265.8,41.41255]
["bitfinex-derivatives","ETHF0:USTF0",1737570471844,0.61254,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570472240,3.2078,3266.2,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570472241,0.61253,3266.0,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570472453,0.61254,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570477158,3.2078,3266.2,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570477661,0.61254,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570478558,3.2078,3266.2,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570478756,0.61254,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570483769,5.3707,3266.6,3266.0,2.37397828]
["bitfinex-derivatives","ETHF0:USTF0",1737570484059,3.2078,3266.6,3266.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1737570484268,0.61252,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570484455,0.61252,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570484653,0.61249,3266.2,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570485466,4.3434,3266.4,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570485467,0.6125,3266.1,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570486073,0.61252,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570486271,2.1684,3266.4,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570486666,0.61246,3266.3,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737570487366,2.78085,3266.4,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737570487562,2.1684,3266.4,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570487769,0.61247,3266.3,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737570488263,2.1684,3266.4,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737570488471,2.78086,3266.4,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737570488668,0.61246,3266.3,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737570488874,0.61248,3266.2,3265.9,44.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737570489266,2.1684,3266.4,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570489567,2.1684,3266.4,3265.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1737570489568,0.61255,3265.8,3265.6,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1737570490074,0.61255,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570491773,2.37397828,3265.9,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570491977,0.6126,3265.6,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570492273,0.6126,3265.6,3265.2,41.41265]
["bitfinex-derivatives","ETHF0:USTF0",1737570492675,0.61258,3265.7,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737570492864,0.61258,3265.7,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737570493177,0.61253,3265.9,3265.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737570493477,2.15,3266.0,3265.3,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1737570493678,0.61251,3266.1,3265.7,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1737570493878,0.61252,3266.0,3265.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737570494084,0.61253,3265.9,3265.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737570494378,3.82029,3266.2,3265.8,2.66304]
["bitfinex-derivatives","ETHF0:USTF0",1737570494571,3.2078,3266.2,3265.8,2.66304]
["bitfinex-derivatives","ETHF0:USTF0",1737570494771,2.1871,3266.3,3265.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737570494972,0.61253,3266.0,3265.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737570495374,2.1871,3266.3,3265.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737570495880,0.61253,3266.0,3265.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737570496179,0.61253,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570496882,0.61253,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570499784,0.61252,3266.0,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570503380,2.1871,3266.3,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570503381,0.61248,3266.2,3265.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570504278,2.1684,3266.4,3266.0,2.37397828]
["bitfinex-derivatives","ETHF0:USTF0",1737570504478,7.2895,3266.7,3266.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737570504675,4.69409,3266.7,3266.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737570505277,4.0817,3266.7,3266.1,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1737570505589,4.69409,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570506290,4.69409,3266.7,3266.3,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737570506487,4.69409,3266.7,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737570506789,4.69409,3266.7,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737570507690,2.1643,3267.0,3266.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737570507882,6.2431,3267.0,3266.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737570508283,6.85543,3267.0,3266.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737570509088,6.85543,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570509482,4.0788,3267.0,3266.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737570509894,0.00459185,3267.1,3266.6,4.07397828]
["bitfinex-derivatives","ETHF0:USTF0",1737570510094,0.00459185,3267.1,3266.9,41.41233]
["bitfinex-derivatives","ETHF0:USTF0",1737570510287,0.00459185,3267.1,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570510596,0.61690185,3267.1,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570510793,2.00189185,3267.1,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570511285,2.038,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570515693,2.038,3267.0,3266.9,41.41235]
["bitfinex-derivatives","ETHF0:USTF0",1737570516094,2.038,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570517095,2.61420185,3267.1,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570517303,2.00189185,3267.1,3266.9,41.41234]
["bitfinex-derivatives","ETHF0:USTF0",1737570519004,0.00459185,3267.1,3266.9,41.41234]
["bitfinex-derivatives","ETHF0:USTF0",1737570519901,0.00459185,3267.1,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570520207,0.61691185,3267.1,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570520905,0.61233,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570521100,2.69353,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570521395,2.0812,3267.0,3266.9,41.41235]
["bitfinex-derivatives","ETHF0:USTF0",1737570521598,0.00459185,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737570521799,0.00459185,3267.1,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570521800,0.00459185,3267.1,3266.9,41.41233]
["bitfinex-derivatives","ETHF0:USTF0",1737570521993,0.00459185,3267.1,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570522193,0.00459185,3267.1,3266.9,41.41234]
["bitfinex-derivatives","ETHF0:USTF0",1737570522890,0.00459185,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737570523100,0.00459185,3267.1,3266.9,41.41233]
["bitfinex-derivatives","ETHF0:USTF0",1737570524195,0.00459185,3267.1,3266.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570524397,0.00459185,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737570525303,0.00459185,3267.1,3267.0,41.41233]
["bitfinex-derivatives","ETHF0:USTF0",1737570528701,2.013,3267.8,3267.4,2.37397828]
["bitfinex-derivatives","ETHF0:USTF0",1737570528999,2.013,3267.8,3267.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737570529303,2.013,3267.8,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737570529998,2.013,3267.8,3267.7,41.4122]
["bitfinex-derivatives","ETHF0:USTF0",1737570530196,2.013,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570531107,2.013,3267.8,3267.7,41.4122]
["bitfinex-derivatives","ETHF0:USTF0",1737570531303,2.013,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570531510,2.013,3267.8,3267.7,41.4122]
["bitfinex-derivatives","ETHF0:USTF0",1737570531694,2.013,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570531893,2.62518,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570532299,2.013,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570533502,2.013,3267.8,3267.7,41.4122]
["bitfinex-derivatives","ETHF0:USTF0",1737570533709,2.62518,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570537609,2.013,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570538011,2.62518,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570538613,2.013,3267.8,3267.7,41.4122]
["bitfinex-derivatives","ETHF0:USTF0",1737570538807,4.74402185,3268.1,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737570539014,6.84022185,3268.1,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737570540016,6.22809185,3268.1,3267.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737570540208,6.22809185,3268.1,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570540413,2.00859185,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737570540916,0.00459185,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737570541111,1e-08,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737570541312,1e-08,3268.1,3268.0,7.36524]
["bitfinex-derivatives","ETHF0:USTF0",1737570541812,1e-08,3268.1,3268.0,48.16524]
["bitfinex-derivatives","ETHF0:USTF0",1737570542011,1e-08,3268.1,3268.0,43.16524]
["bitfinex-derivatives","ETHF0:USTF0",1737570542213,1e-08,3268.1,3268.0,41.41214]
["bitfinex-derivatives","ETHF0:USTF0",1737570546308,1e-08,3268.1,3268.0,46.41214]
["bitfinex-derivatives","ETHF0:USTF0",1737570547412,2.1176,3269.0,3268.9,2.98594828]
["bitfinex-derivatives","ETHF0:USTF0",1737570547612,2.1176,3269.0,3268.9,6.19374828]
["bitfinex-derivatives","ETHF0:USTF0",1737570548014,2.1176,3269.0,3268.9,46.99374828]
["bitfinex-derivatives","ETHF0:USTF0",1737570548214,2.1176,3269.0,3268.9,44.61977]
["bitfinex-derivatives","ETHF0:USTF0",1737570549019,2.72955,3269.0,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570549214,4.72175,3269.0,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570549913,4.72175,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570550510,4.1098,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570551019,4.72175,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570551217,4.1098,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570551513,4.72175,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570551719,4.1098,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570554326,4.72175,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570554823,4.1098,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570555623,4.72175,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570556123,4.1098,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570557228,4.72175,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570558119,4.1098,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570559724,2.0309,3269.1,3269.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737570560628,2.0309,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737570561328,2.0309,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570561828,2.0309,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737570563124,2.0309,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570563524,2.0309,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737570564223,2.0309,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570564526,2.64283,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570566431,2.0309,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570567032,2.64283,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570567230,2.0309,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570568436,2.0309,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737570568934,2.0309,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570570032,2.0309,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737570570332,2.0309,3269.1,3269.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570570734,2.0309,3269.1,3269.0,44.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737570571131,2.0309,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737570571522,2.0309,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570571734,2.0309,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737570572524,2.0309,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570575038,2.0309,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737570575638,2.0309,3269.1,3269.0,44.61975]
["bitfinex-derivatives","ETHF0:USTF0",1737570576033,2.0309,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570576537,2.0309,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737570578535,2.0309,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570578738,2.0309,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737570579639,0.00459185,3269.3,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737570579937,0.00459185,3269.3,3269.0,43.31625]
["bitfinex-derivatives","ETHF0:USTF0",1737570580138,0.00459185,3269.3,3269.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737570580341,0.00459185,3269.3,3269.0,42.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737570580537,0.00459185,3269.3,3269.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737570581141,0.00459185,3269.3,3269.0,43.31624]
["bitfinex-derivatives","ETHF0:USTF0",1737570581334,0.00459185,3269.3,3269.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737570581636,0.00459185,3269.3,3269.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737570581842,0.00459185,3269.3,3269.2,2.98589828]
["bitfinex-derivatives","ETHF0:USTF0",1737570583639,0.00459185,3269.3,3269.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737570584039,0.00459185,3269.3,3269.1,1.12323255]
["bitfinex-derivatives","ETHF0:USTF0",1737570584339,0.61650185,3269.3,3269.1,1.12323255]
["bitfinex-derivatives","ETHF0:USTF0",1737570585142,0.00459185,3269.3,3269.1,1.12323255]
["bitfinex-derivatives","ETHF0:USTF0",1737570585342,0.00459185,3269.3,3269.1,4.56333]
["bitfinex-derivatives","ETHF0:USTF0",1737570585839,0.00459185,3269.3,3269.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1737570586246,0.00459185,3269.3,3269.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1737570588637,0.00459185,3269.3,3269.1,2.65933]
["bitfinex-derivatives","ETHF0:USTF0",1737570588944,0.00459185,3269.3,3269.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737570589139,0.00459185,3269.3,3269.2,2.51592]
["bitfinex-derivatives","ETHF0:USTF0",1737570589645,0.00459185,3269.3,3269.2,43.31592]
["bitfinex-derivatives","ETHF0:USTF0",1737570593836,0.00459185,3269.3,3269.2,45.68891087]
["bitfinex-derivatives","ETHF0:USTF0",1737570594743,0.00459185,3269.3,3269.2,43.31592]
["bitfinex-derivatives","ETHF0:USTF0",1737570594943,1e-08,3269.3,3269.2,43.31592]
["bitfinex-derivatives","ETHF0:USTF0",1737570599653,4.2183,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737570599845,4.2183,3269.8,3269.7,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1737570600247,4.2183,3269.8,3269.7,44.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737570600449,3.23210591,3271.2,3269.7,44.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737570600450,3.2078,3270.9,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570600650,6.4947,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737570600851,6.49929185,3270.6,3270.5,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1737570603257,4.41109185,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737570603466,4.41109185,3270.6,3270.5,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1737570605454,4.41109185,3270.6,3270.5,6.19246087]
["bitfinex-derivatives","ETHF0:USTF0",1737570607261,4.41109185,3270.6,3270.1,1.52934]
["bitfinex-derivatives","ETHF0:USTF0",1737570607262,0.61168,3270.5,3270.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570607450,2.236,3270.5,3270.2,2.98471087]
["bitfinex-derivatives","ETHF0:USTF0",1737570607656,2.236,3270.5,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570608452,3.81949,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570608750,3.2078,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570608953,2.236,3270.5,3270.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737570609355,4.41109185,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737570609561,0.00459185,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737570610153,4.2582,3271.2,3270.3,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1737570610354,2.2016,3271.2,3271.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737570610551,0.6114,3272.0,3270.8,7.10983087]
["bitfinex-derivatives","ETHF0:USTF0",1737570610756,7.5201,3272.1,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737570610757,2.2557,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737570611254,2.2557,3271.6,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570611457,2.2557,3271.6,3271.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570611660,2.2557,3271.6,3271.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737570612760,2.20208463,3271.9,3271.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737570613258,3.69563885,3272.6,3272.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737570613259,3.2078,3272.6,3272.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737570613452,13.08614355,3273.1,3272.8,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570613764,4.2986,3273.0,3272.8,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570615361,4.2986,3273.0,3272.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570615862,4.2986,3273.0,3272.8,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570616666,4.2986,3273.0,3272.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737570616972,2.1783,3273.0,3272.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570617170,2.1783,3273.0,3272.8,2.98423087]
["bitfinex-derivatives","ETHF0:USTF0",1737570617468,2.1183,3272.9,3272.8,2.98423087]
["bitfinex-derivatives","ETHF0:USTF0",1737570619267,2.1183,3272.9,3272.8,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570627369,2.1783,3273.0,3272.9,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737570629380,2.1783,3273.0,3272.9,2.98422087]
["bitfinex-derivatives","ETHF0:USTF0",1737570629675,2.1783,3273.0,3272.9,43.78422087]
["bitfinex-derivatives","ETHF0:USTF0",1737570629876,2.1783,3273.0,3272.9,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570630177,2.1783,3273.0,3272.9,43.78422087]
["bitfinex-derivatives","ETHF0:USTF0",1737570630875,2.1783,3273.0,3272.9,41.41123]
["bitfinex-derivatives","ETHF0:USTF0",1737570632077,2.19678463,3273.2,3273.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737570632681,2.19678463,3273.2,3273.1,41.41119]
["bitfinex-derivatives","ETHF0:USTF0",1737570633381,0.00458463,3273.2,3273.1,44.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737570634279,2.1636,3273.7,3273.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737570634476,2.1501,3273.9,3273.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737570635278,5.3714,3274.2,3273.8,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737570635279,5.3714,3274.2,3273.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737570635482,2.097,3274.1,3273.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737570635886,2.097,3274.1,3274.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737570637490,5.37433125,3274.2,3273.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737570637784,7.47133125,3274.2,3274.0,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737570637988,7.47133125,3274.2,3274.1,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570638183,7.47133125,3274.2,3274.1,2.98399087]
["bitfinex-derivatives","ETHF0:USTF0",1737570638584,4.26353125,3274.2,3274.1,2.98399087]
["bitfinex-derivatives","ETHF0:USTF0",1737570638884,4.26353125,3274.2,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737570638885,0.00293125,3274.2,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737570639283,4.2625,3275.0,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737570639478,2.1187,3275.0,3274.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737570639878,2.1187,3275.0,3274.4,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1737570639879,3.2078,3275.1,3275.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737570641083,2.1187,3275.5,3274.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1737570641084,5.3265,3275.5,3275.1,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737570641278,5.3265,3275.5,3274.8,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1737570641582,3.2078,3275.1,3274.7,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570641785,0.61087,3274.8,3274.7,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570641989,3.2078,3275.1,3274.7,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570642287,3.2078,3275.1,3274.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570642479,2.1187,3275.5,3274.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570642480,5.3265,3275.5,3274.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570642680,0.61078,3275.3,3274.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570642887,5.3265,3275.5,3274.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570643086,0.6108,3275.2,3274.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570643485,0.61082,3275.1,3274.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570643887,0.61083,3275.1,3274.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570644084,0.61083,3275.0,3274.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570644383,5.3265,3275.5,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570644384,0.61085,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570644585,0.61087,3274.8,3274.7,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570644783,2.84007,3274.8,3274.7,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570645189,2.84007,3274.8,3274.7,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570645385,7.84007,3274.8,3273.1,7.16772126]
["bitfinex-derivatives","ETHF0:USTF0",1737570645585,3.81897,3273.2,3273.1,4.79473039]
["bitfinex-derivatives","ETHF0:USTF0",1737570646183,3.2078,3273.2,3273.1,4.79473039]
["bitfinex-derivatives","ETHF0:USTF0",1737570646585,3.81897,3273.2,3272.8,5.41054502]
["bitfinex-derivatives","ETHF0:USTF0",1737570646777,3.81897,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570647184,3.2078,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570648291,3.2078,3273.2,3273.1,41.41119]
["bitfinex-derivatives","ETHF0:USTF0",1737570648793,3.2078,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570649285,0.00458463,3273.5,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570649490,0.00458463,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570649692,0.00458463,3273.5,3273.4,3.81893]
["bitfinex-derivatives","ETHF0:USTF0",1737570650191,0.00458463,3273.5,3273.4,44.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737570652394,0.00458463,3273.5,3273.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570653285,0.00458463,3273.5,3273.4,44.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737570654494,0.00458463,3273.5,3273.4,46.99192087]
["bitfinex-derivatives","ETHF0:USTF0",1737570655992,0.00458463,3273.5,3273.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570656400,4.16288463,3273.5,3273.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570658187,4.16288463,3273.5,3273.4,46.38079087]
["bitfinex-derivatives","ETHF0:USTF0",1737570658397,2.11968463,3273.5,3273.4,46.99192087]
["bitfinex-derivatives","ETHF0:USTF0",1737570659794,0.00458463,3273.5,3273.4,46.99192087]
["bitfinex-derivatives","ETHF0:USTF0",1737570659994,0.00458463,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570660797,0.00458463,3273.5,3273.4,43.78412087]
["bitfinex-derivatives","ETHF0:USTF0",1737570661097,0.00458463,3273.5,3273.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570661691,0.00458463,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570664602,0.00712027,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570665096,0.61823027,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570665396,3.82603027,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570667301,3.21492027,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570668397,3.82603027,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570668704,3.21492027,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570669096,3.82603027,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570669992,3.21492027,3273.5,3273.4,41.41113]
["bitfinex-derivatives","ETHF0:USTF0",1737570670405,0.00712027,3273.5,3273.4,41.41113]
["bitfinex-derivatives","ETHF0:USTF0",1737570671600,2.69823027,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570671799,2.08712027,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570672306,5.07122114,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570673399,2.69823027,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570673707,2.08712027,3273.5,3273.4,41.41113]
["bitfinex-derivatives","ETHF0:USTF0",1737570676294,2.69823027,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570676500,5.07122114,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570676697,0.61123,3272.9,3272.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570677198,0.61123,3272.9,3272.8,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570677507,2.86503,3272.9,3272.8,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570682311,2.2119,3273.4,3272.8,46.3853755]
["bitfinex-derivatives","ETHF0:USTF0",1737570682506,4.98814,3273.4,3273.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737570682707,4.377,3273.4,3272.9,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1737570683212,4.98815,3273.4,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570684007,4.377,3273.4,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570684215,4.98814,3273.4,3273.2,41.41116]
["bitfinex-derivatives","ETHF0:USTF0",1737570684406,2.1651,3273.4,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737570684709,5.90603027,3273.5,3273.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737570684907,5.90603027,3273.5,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570685110,5.90604027,3273.5,3273.2,41.41116]
["bitfinex-derivatives","ETHF0:USTF0",1737570685414,5.29492027,3273.5,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737570686212,3.21492027,3273.5,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737570686408,3.21492027,3273.5,3273.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1737570686608,0.00712027,3273.5,3273.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1737570687810,0.00712027,3273.5,3273.4,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1737570688813,0.00712027,3273.5,3273.4,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1737570690003,0.00712027,3273.5,3273.4,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1737570694014,0.00712027,3273.5,3273.4,5.08562087]
["bitfinex-derivatives","ETHF0:USTF0",1737570695712,2.1822,3274.0,3273.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737570695914,4.4683,3274.1,3273.4,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1737570695915,3.81874,3274.5,3274.0,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737570696120,4.2891,3274.4,3274.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1737570696611,4.2891,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570696612,4.90005,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570696818,0.61096,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570697517,4.2891,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570697518,4.90006,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570697712,4.2891,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570697914,4.2891,3274.4,3274.2,41.41097]
["bitfinex-derivatives","ETHF0:USTF0",1737570698617,3.2078,3274.5,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570698821,3.2078,3274.5,3274.4,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737570699321,4.1429,3274.8,3274.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570699615,2.083,3274.8,3274.5,41.41091]
["bitfinex-derivatives","ETHF0:USTF0",1737570700420,2.083,3274.8,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570700620,2.69387,3274.8,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570700824,0.61091,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570701027,0.61096,3274.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570701422,2.0555,3274.7,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570701619,0.61095,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570701821,2.0555,3274.7,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570702421,0.61096,3274.4,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570704427,2.0555,3274.7,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570704428,0.61096,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570704629,2.83606,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570705627,2.2251,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570705830,5.4329,3274.6,3274.2,41.41097]
["bitfinex-derivatives","ETHF0:USTF0",1737570706033,0.61093,3274.5,3274.2,41.41097]
["bitfinex-derivatives","ETHF0:USTF0",1737570706234,5.4329,3274.6,3274.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737570707034,5.4329,3274.6,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570707336,5.4329,3274.6,3274.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737570709134,6.04382,3274.6,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737570709335,5.4329,3274.6,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737570709738,0.61093,3274.5,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737570711738,6.04382,3274.6,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737570712130,0.61094,3274.5,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737570712329,0.61093,3274.5,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737570713131,5.4329,3274.6,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570713433,6.04381,3274.6,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570713628,6.04381,3274.6,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737570714643,6.04381,3274.6,3274.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737570714827,6.04381,3274.6,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570715031,6.04381,3274.6,3274.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737570715231,0.61093,3274.5,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737570715632,6.04382,3274.6,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737570716341,0.61093,3274.5,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737570717739,2.2251,3274.6,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570717939,0.61093,3274.5,3274.2,41.41097]
["bitfinex-derivatives","ETHF0:USTF0",1737570718437,2.0555,3274.7,3274.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570718739,2.0555,3274.7,3274.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737570718936,2.66639,3274.7,3274.5,2.68282]
["bitfinex-derivatives","ETHF0:USTF0",1737570719242,2.66639,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570719630,0.61091,3274.6,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570719840,2.6664,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570720537,2.66639,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570720934,2.0555,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570721138,2.6664,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570721340,0.61091,3274.6,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570721540,2.66641,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570722041,2.0555,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570722447,2.6664,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570722852,2.0555,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570724042,2.0555,3274.7,3274.5,2.68283]
["bitfinex-derivatives","ETHF0:USTF0",1737570724244,2.0555,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570725747,2.66639,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570725945,2.0555,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570726439,2.66639,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570727441,2.0555,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570727640,2.6664,3274.7,3274.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1737570727846,0.61096,3274.3,3274.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570728638,2.37299087,3274.5,3273.3,5.40587039]
["bitfinex-derivatives","ETHF0:USTF0",1737570728639,0.61109,3273.7,3273.3,5.40587039]
["bitfinex-derivatives","ETHF0:USTF0",1737570728951,0.61113,3273.4,3273.3,4.79473039]
["bitfinex-derivatives","ETHF0:USTF0",1737570729136,0.61113,3273.4,3273.3,45.59473039]
["bitfinex-derivatives","ETHF0:USTF0",1737570729335,0.61113,3273.4,3273.3,4.79473039]
["bitfinex-derivatives","ETHF0:USTF0",1737570729743,0.61113,3273.4,3273.3,45.59473039]
["bitfinex-derivatives","ETHF0:USTF0",1737570730354,6.4223,3273.6,3273.3,45.59473039]
["bitfinex-derivatives","ETHF0:USTF0",1737570730942,6.4223,3273.6,3273.4,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737570731150,3.2078,3273.8,3273.4,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1737570731347,2.73078,3273.7,3273.4,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1737570731650,0.61113,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570731851,3.81893,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570732039,3.2078,3273.4,3272.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570732350,0.61123,3272.9,3272.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570732647,0.61123,3272.9,3272.8,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570732847,5.02963,3272.9,3272.8,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570733043,2.2006,3273.5,3272.8,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570733252,2.79188,3273.2,3272.8,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570733640,2.79188,3273.2,3272.8,41.41582463]
["bitfinex-derivatives","ETHF0:USTF0",1737570733843,3.2078,3273.0,3272.8,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570734242,3.2078,3273.0,3272.9,2.98422087]
["bitfinex-derivatives","ETHF0:USTF0",1737570734443,2.79188,3273.2,3272.9,4.46859087]
["bitfinex-derivatives","ETHF0:USTF0",1737570734646,2.2006,3273.5,3273.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570734947,2.2006,3273.5,3273.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570737639,2.2006,3273.5,3273.4,45.27449087]
["bitfinex-derivatives","ETHF0:USTF0",1737570738450,4.97457,3273.8,3273.4,45.27449087]
["bitfinex-derivatives","ETHF0:USTF0",1737570738654,4.3635,3273.8,3273.4,45.27449087]
["bitfinex-derivatives","ETHF0:USTF0",1737570738845,4.97457,3273.8,3273.4,45.27449087]
["bitfinex-derivatives","ETHF0:USTF0",1737570739047,4.3635,3273.8,3273.4,45.27449087]
["bitfinex-derivatives","ETHF0:USTF0",1737570739240,0.61108,3273.7,3273.4,45.27449087]
["bitfinex-derivatives","ETHF0:USTF0",1737570739750,0.61108,3273.7,3273.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570739937,0.61108,3273.7,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570740543,0.6111,3273.6,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570740744,2.2569,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570742346,4.97456,3273.8,3273.4,43.78412087]
["bitfinex-derivatives","ETHF0:USTF0",1737570742543,7.04626,3273.8,3273.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570742743,7.04626,3273.8,3273.4,43.78411087]
["bitfinex-derivatives","ETHF0:USTF0",1737570743353,0.61108,3273.7,3273.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570743554,7.04627,3273.8,3273.4,43.78411087]
["bitfinex-derivatives","ETHF0:USTF0",1737570744647,6.4352,3273.8,3273.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737570744847,0.61099,3274.2,3273.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737570745360,0.61098,3274.3,3273.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737570745553,0.61098,3274.2,3273.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737570746051,0.61098,3274.2,3273.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1737570746052,0.61098,3274.2,3273.8,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1737570746644,6.3882,3274.4,3273.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1737570746844,6.3882,3274.4,3273.8,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1737570747041,0.61099,3274.2,3273.8,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1737570747241,2.0852,3274.4,3273.8,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1737570747455,0.61096,3274.3,3273.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737570747645,2.0852,3274.4,3273.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737570747851,0.61097,3274.3,3273.9,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737570748758,0.61097,3274.3,3274.0,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737570749356,2.0852,3274.4,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570749552,2.69615,3274.4,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570749954,0.61097,3274.3,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570751154,2.0852,3274.4,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570751453,4.3816,3274.7,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570751651,2.238,3274.7,3274.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737570751851,2.238,3274.7,3274.6,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570752255,2.238,3274.7,3274.6,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570752650,5.90824,3275.0,3274.7,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737570752850,2.76387,3274.9,3274.6,43.78389087]
["bitfinex-derivatives","ETHF0:USTF0",1737570753050,2.153,3274.9,3274.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737570753448,2.153,3274.9,3274.6,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570753665,2.76386,3274.9,3274.6,43.78389087]
["bitfinex-derivatives","ETHF0:USTF0",1737570754457,2.153,3274.9,3274.6,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570754662,2.153,3274.9,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570754959,0.61088,3274.8,3274.6,41.41091]
["bitfinex-derivatives","ETHF0:USTF0",1737570755158,2.1786,3274.7,3274.6,41.41091]
["bitfinex-derivatives","ETHF0:USTF0",1737570755754,2.78949,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570755959,2.1786,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570756264,2.1786,3274.7,3274.5,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570756557,2.1786,3274.7,3274.5,0.61550463]
["bitfinex-derivatives","ETHF0:USTF0",1737570756857,2.1786,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570759052,2.1786,3274.7,3274.6,41.41091]
["bitfinex-derivatives","ETHF0:USTF0",1737570761464,2.1786,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570761663,2.78949,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570765353,5.2974,3275.0,3274.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570765354,3.2078,3275.0,3274.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570765654,0.61083,3275.0,3274.9,2.98384087]
["bitfinex-derivatives","ETHF0:USTF0",1737570765857,0.61083,3275.0,3274.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570766162,0.61083,3275.0,3274.9,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570766855,0.61083,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570767063,7.90859,3275.1,3274.5,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570767267,0.61091,3274.6,3274.5,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570767465,0.61091,3274.6,3274.5,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570767666,0.6109,3274.7,3274.6,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570769166,0.61091,3274.6,3274.5,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570770864,2.69891,3274.6,3274.5,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570781568,2.69891,3274.6,3274.5,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570781770,0.61098,3274.2,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737570781965,0.61098,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570784280,0.61098,3274.2,3273.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570784281,0.61104,3273.9,3273.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570784576,3.81884,3273.9,3273.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570784767,8.17794,3273.9,3273.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570784967,10.30074,3273.9,3273.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570785579,9.6897,3273.9,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570785877,0.61115,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570787577,9.6897,3273.9,3273.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737570787772,9.6897,3273.9,3273.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570788076,0.61111,3273.5,3273.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570788473,0.61111,3273.5,3273.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737570788675,9.6897,3273.9,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570789170,0.61109,3273.7,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737570789675,0.61109,3273.7,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570789676,9.6897,3273.9,3273.1,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570789871,0.61113,3273.5,3273.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737570790072,0.61113,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570791577,1.52727,3274.7,3274.1,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570791873,2.1773,3274.5,3274.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570792081,2.1773,3274.5,3274.4,2.98393087]
["bitfinex-derivatives","ETHF0:USTF0",1737570792571,0.61093,3274.5,3274.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570793671,2.109,3274.6,3274.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570793875,0.61093,3274.5,3274.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570794176,0.61093,3274.5,3274.3,5.06055]
["bitfinex-derivatives","ETHF0:USTF0",1737570795270,2.109,3274.6,3274.3,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737570795471,0.61094,3274.5,3274.3,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737570795672,0.61094,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570797680,2.71992,3274.6,3274.4,41.41094]
["bitfinex-derivatives","ETHF0:USTF0",1737570797883,3.2078,3275.2,3274.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570798079,6.5125,3275.1,3274.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570798279,7.12332,3275.1,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737570798484,6.5125,3275.1,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737570798682,7.12332,3275.1,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737570798883,6.5125,3275.1,3274.7,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570799078,5.05552,3275.1,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737570799285,4.4447,3275.1,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737570799476,5.05551,3275.1,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737570799677,5.05551,3275.1,3274.8,41.41087]
["bitfinex-derivatives","ETHF0:USTF0",1737570799979,5.05551,3275.1,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570800179,0.61543463,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570800382,0.61543463,3274.9,3274.1,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570800383,0.61087,3274.8,3274.1,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570800682,0.61098,3274.2,3274.1,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570800886,0.61101,3274.1,3273.9,45.2066]
["bitfinex-derivatives","ETHF0:USTF0",1737570801276,1.52725,3274.7,3273.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1737570801277,0.61102,3274.0,3273.9,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1737570801977,0.61104,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570803486,0.61103,3274.0,3273.8,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570804186,3.2078,3274.3,3273.8,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570804386,0.61104,3273.9,3273.8,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570805187,3.2078,3274.3,3273.8,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570805188,0.61103,3274.0,3273.8,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570805400,3.2078,3274.3,3273.8,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570805688,0.61104,3273.9,3273.8,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570809091,0.61102,3274.0,3273.8,43.78404087]
["bitfinex-derivatives","ETHF0:USTF0",1737570809491,0.61099,3274.2,3273.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737570809695,0.61099,3274.2,3274.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737570810391,0.61099,3274.2,3274.0,2.67682]
["bitfinex-derivatives","ETHF0:USTF0",1737570812595,0.61099,3274.2,3274.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737570812791,0.61099,3274.2,3274.0,2.67682]
["bitfinex-derivatives","ETHF0:USTF0",1737570813093,0.61099,3274.2,3274.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737570813296,3.2078,3274.8,3274.1,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737570813596,0.61092,3274.6,3274.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737570813796,0.61092,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570814298,2.1374,3274.8,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570814594,0.6109,3274.7,3274.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737570814891,0.61091,3274.6,3274.5,41.41091]
["bitfinex-derivatives","ETHF0:USTF0",1737570815395,0.61091,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570815590,0.61091,3274.6,3274.5,41.41093]
["bitfinex-derivatives","ETHF0:USTF0",1737570817691,2.1374,3274.8,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570817886,2.24648463,3274.9,3274.7,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570818092,2.24648463,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737570818093,0.00458463,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737570818992,0.61543463,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737570819193,0.00458463,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737570820296,0.00458463,3274.9,3274.7,4.45049087]
["bitfinex-derivatives","ETHF0:USTF0",1737570820498,0.61543463,3274.9,3274.7,4.45049087]
["bitfinex-derivatives","ETHF0:USTF0",1737570820792,0.61543463,3274.9,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570820793,0.00458463,3274.9,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570820995,0.61092,3274.6,3274.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737570821295,2.0639,3274.8,3274.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570821296,0.61093,3274.5,3274.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570821494,0.61098,3274.3,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570821687,2.68365,3274.4,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570822091,0.61095,3274.4,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570822302,2.089,3274.5,3274.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570822592,2.69993,3274.5,3274.4,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570822798,2.69993,3274.5,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570822799,2.089,3274.5,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570823195,0.61098,3274.2,3274.1,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570823699,0.61098,3274.2,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570825101,0.61098,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570825496,2.62118,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570825892,0.61098,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570827499,0.61098,3274.2,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570829205,4.0992,3274.5,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570829405,0.61098,3274.2,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570829906,0.61097,3274.3,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570830801,0.61098,3274.2,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570837109,4.0992,3274.5,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570837899,0.61097,3274.3,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570838097,4.0992,3274.5,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570838302,0.61098,3274.2,3274.1,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570841402,0.61098,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570843709,3.81878,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570844507,0.61111,3273.5,3273.4,5.88373]
["bitfinex-derivatives","ETHF0:USTF0",1737570844913,0.61111,3273.5,3273.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570847009,0.61111,3273.5,3273.4,46.38079087]
["bitfinex-derivatives","ETHF0:USTF0",1737570853116,0.61111,3273.5,3273.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570856613,0.61111,3273.5,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570859419,0.61118,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570859917,0.61118,3273.1,3273.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570860119,2.0024,3273.3,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570860120,5.58079087,3273.2,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570860314,2.6216,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570862222,0.61124,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570863516,3.81904,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570863722,0.6113,3272.5,3272.4,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570863921,2.98429087,3272.5,3272.4,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570864318,2.98429087,3272.5,3272.4,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570864630,0.61135,3272.2,3272.1,4.79473039]
["bitfinex-derivatives","ETHF0:USTF0",1737570864821,3.81915,3272.2,3272.1,4.79473039]
["bitfinex-derivatives","ETHF0:USTF0",1737570865021,3.81915,3272.2,3271.6,15.19462597]
["bitfinex-derivatives","ETHF0:USTF0",1737570865022,3.2078,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570865225,0.61145,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570865525,0.61145,3271.7,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570866320,4.3116,3272.1,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570866521,0.61145,3271.7,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570867422,0.61144,3271.8,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570867618,4.3116,3272.1,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570868022,0.61143,3271.8,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570868628,4.3116,3272.1,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570868831,0.61143,3271.8,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570869731,4.3116,3272.1,3271.6,46.99225087]
["bitfinex-derivatives","ETHF0:USTF0",1737570869732,0.61142,3271.9,3271.6,46.99225087]
["bitfinex-derivatives","ETHF0:USTF0",1737570869928,0.61143,3271.8,3271.6,46.38079087]
["bitfinex-derivatives","ETHF0:USTF0",1737570870929,0.61143,3271.8,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570871124,4.3116,3272.1,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570871333,0.61144,3271.8,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570871926,0.61145,3271.7,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570872134,0.61144,3271.8,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570873130,0.61144,3271.8,3271.6,44.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737570873325,4.3116,3272.1,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570873531,0.61144,3271.8,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570873834,4.3116,3272.1,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570874534,0.61143,3271.8,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737570875032,0.61143,3271.8,3271.6,44.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737570875734,0.61142,3271.9,3271.6,44.61926]
["bitfinex-derivatives","ETHF0:USTF0",1737570876725,3.2078,3272.2,3271.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570876927,2.62712,3272.4,3272.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737570877127,2.62712,3272.4,3272.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737570877432,2.0158,3272.4,3272.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737570877630,2.0158,3272.4,3272.0,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1737570877631,2.62712,3272.4,3272.3,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1737570878532,0.61132,3272.4,3272.3,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1737570878733,2.0315,3272.8,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570878924,2.0315,3272.8,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737570878925,2.64275,3272.8,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737570880524,0.61125,3272.8,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737570881325,3.2078,3272.9,3272.5,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1737570881531,3.2078,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737570882031,0.61122,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570882232,0.00458463,3273.1,3272.8,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570882437,0.00458463,3273.1,3273.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737570883742,0.00458463,3273.1,3273.0,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1737570883931,3.2078,3274.1,3273.2,1.52791]
["bitfinex-derivatives","ETHF0:USTF0",1737570884236,1.9999,3274.1,3273.9,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737570884542,3.2078,3274.5,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570884835,3.2078,3274.5,3274.1,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737570885036,0.61096,3274.3,3274.1,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737570885338,3.2078,3274.5,3274.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737570885534,0.61096,3274.3,3274.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737570885837,0.61096,3274.3,3274.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737570886039,0.61096,3274.3,3274.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737570886332,3.2078,3274.5,3274.0,41.41558463]
["bitfinex-derivatives","ETHF0:USTF0",1737570886333,0.61099,3274.2,3274.0,41.41558463]
["bitfinex-derivatives","ETHF0:USTF0",1737570886539,0.61099,3274.2,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737570886834,0.00458463,3274.6,3274.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737570887341,0.61549463,3274.6,3274.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737570887726,0.00458463,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570887930,0.00458463,3274.6,3274.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737570889041,0.00458463,3274.6,3274.5,2.98391087]
["bitfinex-derivatives","ETHF0:USTF0",1737570890133,0.00458463,3274.6,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570890331,0.00458463,3274.6,3274.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737570890531,0.00458463,3274.6,3274.5,41.41092]
["bitfinex-derivatives","ETHF0:USTF0",1737570891940,0.00458463,3274.6,3274.5,43.78391087]
["bitfinex-derivatives","ETHF0:USTF0",1737570893342,0.00458463,3274.6,3274.5,41.41092]
["bitfinex-derivatives","ETHF0:USTF0",1737570898442,2.0052,3275.5,3274.5,46.41092]
["bitfinex-derivatives","ETHF0:USTF0",1737570898645,2.0052,3275.5,3275.1,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1737570898946,0.61077,3275.4,3275.1,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1737570899244,2.0052,3275.5,3275.1,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1737570899440,0.61078,3275.3,3275.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570899640,2.0052,3275.5,3275.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570899840,0.61077,3275.3,3275.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570901246,2.0052,3275.5,3275.2,2.98378087]
["bitfinex-derivatives","ETHF0:USTF0",1737570901247,0.61077,3275.4,3275.2,2.98378087]
["bitfinex-derivatives","ETHF0:USTF0",1737570901648,0.61077,3275.4,3275.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570901844,2.0052,3275.5,3275.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570902051,0.61077,3275.3,3275.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570902553,0.61077,3275.3,3275.2,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570903153,0.61076,3275.4,3275.2,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570903540,2.0052,3275.5,3275.2,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570903743,2.0052,3275.5,3275.2,43.78378087]
["bitfinex-derivatives","ETHF0:USTF0",1737570903952,0.61076,3275.4,3275.2,43.78378087]
["bitfinex-derivatives","ETHF0:USTF0",1737570904751,2.0052,3275.5,3275.2,43.78378087]
["bitfinex-derivatives","ETHF0:USTF0",1737570904947,0.61076,3275.4,3275.2,43.78378087]
["bitfinex-derivatives","ETHF0:USTF0",1737570905451,2.0052,3275.5,3275.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737570905653,2.0052,3275.5,3275.4,2.98375087]
["bitfinex-derivatives","ETHF0:USTF0",1737570906039,2.0052,3275.5,3275.4,43.78375087]
["bitfinex-derivatives","ETHF0:USTF0",1737570906554,2.0052,3275.5,3275.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570907649,2.61594,3275.5,3275.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570908255,2.0052,3275.5,3275.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570908755,2.0052,3275.5,3275.4,43.78375087]
["bitfinex-derivatives","ETHF0:USTF0",1737570909047,2.61594,3275.5,3275.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570910047,2.61594,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570911252,2.61594,3275.5,3274.5,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737570911253,0.61091,3274.6,3274.5,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737570911450,0.61091,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570911749,0.61091,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570912957,0.61091,3274.7,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570913149,6.4588,3274.9,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570913351,0.6109,3274.7,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570914453,0.61091,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570914653,0.6109,3274.7,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570914853,0.61091,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570918751,2.37299087,3274.5,3274.0,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570918956,0.611,3274.1,3274.0,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570919365,4.9275,3274.1,3274.0,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570921551,4.9275,3274.1,3274.0,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570921757,4.9275,3274.1,3274.0,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570922355,4.9275,3274.1,3274.0,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570923565,2.1262,3274.1,3274.0,41.41560463]
["bitfinex-derivatives","ETHF0:USTF0",1737570923758,3.2078,3274.2,3274.0,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570923960,3.2078,3274.2,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737570925664,3.2078,3274.2,3274.0,41.41558463]
["bitfinex-derivatives","ETHF0:USTF0",1737570925965,4.87525,3274.4,3274.0,41.41558463]
["bitfinex-derivatives","ETHF0:USTF0",1737570926266,4.87525,3274.4,3274.0,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570926467,4.2643,3274.4,3274.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570926969,4.2643,3274.4,3274.2,2.98397087]
["bitfinex-derivatives","ETHF0:USTF0",1737570927568,3.2078,3274.8,3274.0,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570927569,0.61085,3274.9,3274.6,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737570927866,0.61085,3274.9,3274.5,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737570928069,0.61085,3274.9,3274.6,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737570928670,0.61084,3275.0,3274.8,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737570928865,1.94870859,3275.6,3275.3,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570928866,0.00458463,3275.6,3275.3,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570929061,0.00458463,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737570929258,0.00458463,3275.6,3275.5,41.41074]
["bitfinex-derivatives","ETHF0:USTF0",1737570929765,0.00458463,3275.6,3275.5,43.78373087]
["bitfinex-derivatives","ETHF0:USTF0",1737570930763,0.61530463,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570930964,0.61076,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737570932772,0.61076,3275.4,3275.2,43.78378087]
["bitfinex-derivatives","ETHF0:USTF0",1737570932969,0.61076,3275.4,3275.2,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570933470,0.61076,3275.4,3275.2,43.78378087]
["bitfinex-derivatives","ETHF0:USTF0",1737570934071,0.61076,3275.4,3275.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570934570,0.61076,3275.4,3275.2,2.98378087]
["bitfinex-derivatives","ETHF0:USTF0",1737570935373,0.61076,3275.4,3275.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570936264,7.06274,3275.5,3275.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570936465,6.452,3275.5,3275.2,2.98378087]
["bitfinex-derivatives","ETHF0:USTF0",1737570936664,7.06274,3275.5,3275.2,2.98378087]
["bitfinex-derivatives","ETHF0:USTF0",1737570937070,6.452,3275.5,3275.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737570937767,4.2445,3275.5,3275.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737570938178,0.00458463,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737570940170,0.00458463,3275.6,3275.5,41.41074]
["bitfinex-derivatives","ETHF0:USTF0",1737570945679,0.61077,3275.4,3275.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737570945877,0.61078,3275.3,3275.2,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737570946081,2.36018,3275.3,3275.2,41.41078]
["bitfinex-derivatives","ETHF0:USTF0",1737570946278,2.36018,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570946485,0.61081,3275.1,3275.0,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737570946880,0.61081,3275.1,3275.0,41.41082]
["bitfinex-derivatives","ETHF0:USTF0",1737570947478,0.6108,3275.2,3275.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737570947674,1.8795,3275.5,3275.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737570948579,2.39130463,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737570948580,0.00458463,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737570948987,0.61075,3275.5,3275.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737570949186,1.89008463,3275.6,3275.0,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1737570949379,0.6108,3275.2,3275.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737570949579,0.6108,3275.2,3275.1,41.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737570949893,0.6108,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570953587,1.8717,3275.4,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570953781,1.8717,3275.4,3275.3,2.98376087]
["bitfinex-derivatives","ETHF0:USTF0",1737570954288,1.89008463,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737570954485,2.50080463,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737570954876,1.89008463,3275.6,3275.3,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570955081,0.61075,3275.5,3275.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737570955281,0.61077,3275.3,3275.2,2.53088]
["bitfinex-derivatives","ETHF0:USTF0",1737570955484,0.61077,3275.3,3275.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1737570955782,0.61077,3275.3,3275.2,2.53089]
["bitfinex-derivatives","ETHF0:USTF0",1737570956185,1.89008463,3275.6,3275.1,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737570956388,0.61079,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570957588,0.61079,3275.2,3275.1,41.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737570957786,1.89008463,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737570957986,0.00458463,3275.6,3275.5,3.81854]
["bitfinex-derivatives","ETHF0:USTF0",1737570958688,0.00458463,3275.6,3275.5,44.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737570960386,0.61062,3276.2,3275.5,44.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737570960592,1.7618,3276.3,3275.5,44.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737570960894,2.3724,3276.3,3276.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737570961390,0.61062,3276.2,3276.0,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1737570961579,0.61062,3276.2,3276.0,2.49344]
["bitfinex-derivatives","ETHF0:USTF0",1737570961783,0.61062,3276.1,3276.0,4.25579087]
["bitfinex-derivatives","ETHF0:USTF0",1737570961989,1.7618,3276.3,3276.0,4.25579087]
["bitfinex-derivatives","ETHF0:USTF0",1737570961990,0.61062,3276.2,3276.0,4.25579087]
["bitfinex-derivatives","ETHF0:USTF0",1737570962391,1.7618,3276.3,3276.0,4.25579087]
["bitfinex-derivatives","ETHF0:USTF0",1737570962686,1.7618,3276.3,3276.0,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570962892,1.7618,3276.3,3275.9,3.21238463]
["bitfinex-derivatives","ETHF0:USTF0",1737570962893,0.61064,3276.0,3275.9,3.21238463]
["bitfinex-derivatives","ETHF0:USTF0",1737570963485,1.7618,3276.3,3275.9,44.01238463]
["bitfinex-derivatives","ETHF0:USTF0",1737570963685,1.7618,3276.3,3275.9,44.62303463]
["bitfinex-derivatives","ETHF0:USTF0",1737570963887,1.7618,3276.3,3275.9,44.01238463]
["bitfinex-derivatives","ETHF0:USTF0",1737570964089,0.61063,3276.1,3276.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737570965187,0.61064,3276.1,3275.9,44.62304463]
["bitfinex-derivatives","ETHF0:USTF0",1737570965589,1.7618,3276.3,3275.9,44.62304463]
["bitfinex-derivatives","ETHF0:USTF0",1737570965889,0.61064,3276.0,3275.9,44.01238463]
["bitfinex-derivatives","ETHF0:USTF0",1737570966090,0.61064,3276.0,3275.9,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570966596,0.61064,3276.0,3275.9,43.1775755]
["bitfinex-derivatives","ETHF0:USTF0",1737570969200,1.7618,3276.3,3275.9,43.1775755]
["bitfinex-derivatives","ETHF0:USTF0",1737570969387,0.61063,3276.1,3275.9,43.7882255]
["bitfinex-derivatives","ETHF0:USTF0",1737570970193,1.7618,3276.3,3275.9,43.1775755]
["bitfinex-derivatives","ETHF0:USTF0",1737570970393,0.61063,3276.1,3275.9,43.1775755]
["bitfinex-derivatives","ETHF0:USTF0",1737570970696,0.61063,3276.1,3275.9,43.7882155]
["bitfinex-derivatives","ETHF0:USTF0",1737570970894,1.7618,3276.3,3275.9,43.7882155]
["bitfinex-derivatives","ETHF0:USTF0",1737570971096,0.61064,3276.0,3275.9,43.1775755]
["bitfinex-derivatives","ETHF0:USTF0",1737570971896,3.81844,3276.0,3275.9,2.3775755]
["bitfinex-derivatives","ETHF0:USTF0",1737570972093,3.81844,3276.0,3275.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570982294,0.61064,3276.0,3275.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737570983296,0.61064,3276.1,3275.9,2.3775755]
["bitfinex-derivatives","ETHF0:USTF0",1737570983502,0.61064,3276.1,3276.0,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737570984701,0.61064,3276.1,3276.0,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737570984903,0.61064,3276.0,3275.9,0.61523463]
["bitfinex-derivatives","ETHF0:USTF0",1737570985896,0.61514463,3276.5,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737570986401,0.61513463,3276.5,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737570986607,0.61513463,3276.5,3276.4,41.41057]
["bitfinex-derivatives","ETHF0:USTF0",1737570986813,0.61513463,3276.5,3276.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570989002,0.61513463,3276.5,3276.4,43.78356087]
["bitfinex-derivatives","ETHF0:USTF0",1737570989505,0.61513463,3276.5,3276.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570990008,0.61513463,3276.5,3276.4,43.78356087]
["bitfinex-derivatives","ETHF0:USTF0",1737570990209,0.00458463,3276.5,3276.4,43.78356087]
["bitfinex-derivatives","ETHF0:USTF0",1737570990911,0.61513463,3276.5,3276.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570991103,0.61513463,3276.5,3276.4,43.78356087]
["bitfinex-derivatives","ETHF0:USTF0",1737570991812,0.61513463,3276.5,3276.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570994911,0.61513463,3276.5,3276.4,43.78356087]
["bitfinex-derivatives","ETHF0:USTF0",1737570995301,0.61513463,3276.5,3276.4,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737570996211,0.61513463,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570999410,0.00458463,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737570999709,0.00458463,3276.5,3276.4,44.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737571003110,0.00458463,3276.5,3276.4,3.81837]
["bitfinex-derivatives","ETHF0:USTF0",1737571003309,0.61513463,3276.5,3276.4,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737571003510,3.32183463,3276.5,3276.4,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737571004817,3.32183463,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571005221,2.71128463,3276.5,3276.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737571005412,0.61062,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571008520,0.61062,3276.1,3276.0,41.41064]
["bitfinex-derivatives","ETHF0:USTF0",1737571008728,0.61062,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571009116,0.61062,3276.1,3276.0,41.41064]
["bitfinex-derivatives","ETHF0:USTF0",1737571009422,0.61062,3276.2,3276.0,41.41064]
["bitfinex-derivatives","ETHF0:USTF0",1737571009819,0.61062,3276.2,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571010123,0.61062,3276.2,3276.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737571010424,0.61062,3276.2,3276.0,41.41063]
["bitfinex-derivatives","ETHF0:USTF0",1737571010818,0.61062,3276.2,3276.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737571011426,0.61059,3276.3,3276.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737571014222,2.71128463,3276.5,3276.1,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737571014431,0.61062,3276.2,3276.0,41.41063]
["bitfinex-derivatives","ETHF0:USTF0",1737571014721,2.71128463,3276.5,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571014929,0.61062,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571015720,3.2078,3276.4,3276.0,41.41063]
["bitfinex-derivatives","ETHF0:USTF0",1737571015925,0.61062,3276.1,3276.0,41.41063]
["bitfinex-derivatives","ETHF0:USTF0",1737571016126,0.61062,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571017229,3.2078,3276.4,3275.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571017430,2.00774,3276.0,3275.9,0.61523463]
["bitfinex-derivatives","ETHF0:USTF0",1737571017926,2.00774,3276.0,3275.9,41.41523463]
["bitfinex-derivatives","ETHF0:USTF0",1737571018828,1.3971,3276.0,3275.9,41.41523463]
["bitfinex-derivatives","ETHF0:USTF0",1737571019325,2.7684,3276.0,3275.9,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571019522,3.37904,3276.0,3275.9,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571020828,3.37904,3276.0,3275.9,43.1775755]
["bitfinex-derivatives","ETHF0:USTF0",1737571021027,2.7684,3276.0,3275.9,43.1775755]
["bitfinex-derivatives","ETHF0:USTF0",1737571021225,0.6106,3276.3,3276.1,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737571021426,1.3246,3276.2,3276.1,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737571024627,1.93521,3276.2,3276.1,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737571024832,1.3246,3276.2,3276.1,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737571025024,1.93521,3276.2,3276.1,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737571025220,1.3246,3276.2,3276.1,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737571026325,3.81838,3276.4,3276.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737571026731,1.36178463,3276.5,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737571027137,1.36178463,3276.5,3276.4,3.81837]
["bitfinex-derivatives","ETHF0:USTF0",1737571027332,0.65942603,3277.9,3277.5,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571027632,0.65942603,3277.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571027633,1.3203,3277.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571027834,1.3717,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571028031,1.3717,3277.8,3277.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737571028227,1.3717,3277.8,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571028228,1.2058,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571028432,1.2058,3278.0,3277.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737571028639,1.3717,3278.5,3278.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571028932,1.3713,3278.6,3278.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737571029130,1.3713,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571029437,3.57879087,3278.5,3278.0,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571029628,0.61025,3278.1,3278.0,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571030336,1.4389,3278.2,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571030558,0.61034,3277.7,3277.4,3.92499087]
["bitfinex-derivatives","ETHF0:USTF0",1737571030833,1.84495,3277.6,3277.4,3.92499087]
["bitfinex-derivatives","ETHF0:USTF0",1737571031035,1.84495,3277.6,3276.9,4.79473039]
["bitfinex-derivatives","ETHF0:USTF0",1737571031036,1.52596,3277.4,3276.9,4.79473039]
["bitfinex-derivatives","ETHF0:USTF0",1737571031230,0.61046,3277.0,3276.9,4.79473039]
["bitfinex-derivatives","ETHF0:USTF0",1737571031735,0.61046,3277.0,3276.9,2.88233039]
["bitfinex-derivatives","ETHF0:USTF0",1737571033635,1.2551,3277.0,3276.6,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571033936,0.6105,3276.8,3276.6,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571034140,0.6105,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571038535,1.80378,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571038736,1.1933,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571039140,1.80378,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571039344,3.81825,3277.1,3276.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737571039635,3.81825,3277.1,3276.8,1.82179]
["bitfinex-derivatives","ETHF0:USTF0",1737571039832,3.2078,3277.1,3276.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571040026,3.81824,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571040543,1.2144,3277.7,3277.6,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737571040740,1.1857,3278.0,3277.8,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737571041038,1.1857,3278.0,3277.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737571041039,1.79597,3278.0,3277.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737571041435,1.1857,3278.0,3277.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737571041635,1.79598,3278.0,3277.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737571042037,1.1857,3278.0,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737571042638,1.79597,3278.0,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737571044436,3.05762,3278.3,3277.7,3.81813]
["bitfinex-derivatives","ETHF0:USTF0",1737571044642,2.4474,3278.3,3278.1,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737571044837,2.4474,3278.3,3277.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571045039,1.2661,3278.3,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737571045342,0.61025,3278.1,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737571045540,0.61024,3278.2,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571045736,0.61025,3278.1,3278.0,41.41027]
["bitfinex-derivatives","ETHF0:USTF0",1737571046336,1.2661,3278.3,3278.0,41.41027]
["bitfinex-derivatives","ETHF0:USTF0",1737571046541,0.61025,3278.1,3278.0,41.41027]
["bitfinex-derivatives","ETHF0:USTF0",1737571046838,0.61221904,3278.1,3278.0,41.41027]
["bitfinex-derivatives","ETHF0:USTF0",1737571047242,0.61221904,3278.1,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737571047443,0.00196904,3278.1,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737571047849,0.00196904,3278.1,3278.0,41.41027]
["bitfinex-derivatives","ETHF0:USTF0",1737571048842,0.00196904,3278.1,3278.0,43.81347]
["bitfinex-derivatives","ETHF0:USTF0",1737571050442,0.00196904,3278.1,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737571051033,0.00196904,3278.1,3278.0,41.41027]
["bitfinex-derivatives","ETHF0:USTF0",1737571053137,0.61221904,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571053355,0.61031,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571053947,1.52573,3277.9,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571054140,0.61039,3277.4,3277.2,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737571054348,0.6104,3277.3,3277.1,3.81822]
["bitfinex-derivatives","ETHF0:USTF0",1737571054650,0.6104,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571055441,1.52578,3277.8,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571055644,0.61039,3277.4,3277.3,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571056548,6.8338,3278.0,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571056749,0.6104,3277.3,3277.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571057046,1.52575,3277.9,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571057251,0.61042,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571057446,0.61042,3277.2,3277.0,43.78343087]
["bitfinex-derivatives","ETHF0:USTF0",1737571058347,0.61044,3277.1,3277.0,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571059046,0.61036,3277.5,3277.0,43.78343087]
["bitfinex-derivatives","ETHF0:USTF0",1737571059250,4.73367,3277.6,3277.0,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571059452,3.2078,3277.6,3277.0,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571059651,0.61044,3277.1,3277.0,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571061445,0.61044,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571062046,0.61051,3276.7,3276.6,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571062747,1.72571,3276.7,3276.6,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571078262,3.75501,3277.1,3277.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737571078263,0.61046,3277.1,3277.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737571078561,0.61044,3277.1,3277.0,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737571078756,3.464,3277.6,3276.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571079066,3.464,3277.6,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571079067,3.464,3277.6,3277.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571079262,0.6104,3277.3,3277.2,2.98340087]
["bitfinex-derivatives","ETHF0:USTF0",1737571079861,0.61039,3277.4,3277.3,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737571080060,0.61038,3277.4,3277.3,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737571080567,0.61037,3277.5,3277.4,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737571081265,0.61039,3277.4,3277.3,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737571082664,3.464,3277.6,3277.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1737571082961,0.61038,3277.5,3277.4,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737571083172,4.07435,3277.6,3277.5,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737571083373,3.464,3277.6,3277.2,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571083574,0.61038,3277.5,3277.4,0.61036]
["bitfinex-derivatives","ETHF0:USTF0",1737571084567,0.61038,3277.5,3277.2,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737571084568,3.464,3277.6,3277.2,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737571084873,0.61037,3277.5,3277.4,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737571085477,0.61039,3277.4,3277.3,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737571086074,0.61039,3277.4,3277.2,6.19120087]
["bitfinex-derivatives","ETHF0:USTF0",1737571086576,3.464,3277.6,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737571086770,0.61036,3277.5,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737571086971,0.61036,3277.5,3277.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737571087166,0.61036,3277.5,3277.3,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737571087372,0.61036,3277.5,3277.2,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737571087572,0.61036,3277.5,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737571087872,3.464,3277.6,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737571088072,0.61038,3277.4,3277.2,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737571088272,0.61038,3277.4,3277.2,6.19120087]
["bitfinex-derivatives","ETHF0:USTF0",1737571088779,0.61039,3277.4,3277.2,6.19120087]
["bitfinex-derivatives","ETHF0:USTF0",1737571089979,3.464,3277.6,3277.2,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737571090183,0.61037,3277.5,3277.4,0.61038]
["bitfinex-derivatives","ETHF0:USTF0",1737571090477,0.61038,3277.5,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737571090676,0.61038,3277.4,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737571091071,0.6104,3277.3,3277.2,6.19121087]
["bitfinex-derivatives","ETHF0:USTF0",1737571091269,0.6104,3277.3,3277.2,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737571091472,0.6104,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571092282,3.464,3277.6,3277.2,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737571092483,0.61037,3277.5,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737571092682,0.61037,3277.5,3277.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1737571092882,1.0977,3277.6,3277.5,2.98335087]
["bitfinex-derivatives","ETHF0:USTF0",1737571093084,0.61034,3277.7,3277.5,2.98334087]
["bitfinex-derivatives","ETHF0:USTF0",1737571093476,0.61035,3277.6,3277.5,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571093678,0.61032,3277.8,3277.6,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737571093882,0.61034,3277.7,3277.5,2.98334087]
["bitfinex-derivatives","ETHF0:USTF0",1737571094082,0.61034,3277.7,3277.5,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571094283,0.61034,3277.7,3277.6,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737571094785,3.2974,3278.0,3277.8,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571094985,3.90768,3278.0,3277.9,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737571095673,3.90768,3278.0,3277.9,41.41029]
["bitfinex-derivatives","ETHF0:USTF0",1737571096077,3.2974,3278.0,3277.9,41.41029]
["bitfinex-derivatives","ETHF0:USTF0",1737571096277,0.61222904,3278.1,3278.0,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737571096985,0.00196904,3278.1,3278.0,41.41027]
["bitfinex-derivatives","ETHF0:USTF0",1737571097488,0.00196904,3278.1,3278.0,44.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737571098889,0.00455371,3278.4,3278.0,44.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737571098890,0.00455371,3278.4,3278.0,49.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737571099190,0.6101,3279.0,3278.8,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737571100287,3.2949,3279.3,3278.8,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737571100581,0.61008,3279.1,3278.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737571100888,0.61007,3279.1,3278.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737571101085,0.61008,3279.0,3278.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737571101583,3.2949,3279.3,3279.0,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737571101884,0.61005,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571102398,0.61005,3279.2,3279.1,41.41007]
["bitfinex-derivatives","ETHF0:USTF0",1737571102688,0.61005,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571103389,3.2949,3279.3,3278.7,4.61299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571103692,0.61011,3278.9,3278.8,41.4101]
["bitfinex-derivatives","ETHF0:USTF0",1737571103988,0.61008,3279.1,3279.0,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737571104183,0.61009,3279.0,3278.9,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737571104383,3.2949,3279.3,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571104583,0.61007,3279.1,3279.0,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737571105388,0.61008,3279.1,3279.0,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737571105693,0.61007,3279.1,3279.0,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737571105990,3.2078,3279.8,3279.3,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571106289,0.61002,3279.4,3279.3,2.98301087]
["bitfinex-derivatives","ETHF0:USTF0",1737571106591,0.61001,3279.5,3279.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737571106791,0.61001,3279.4,3279.3,2.98301087]
["bitfinex-derivatives","ETHF0:USTF0",1737571107084,0.61001,3279.4,3279.3,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571110791,0.61001,3279.4,3279.3,2.98302087]
["bitfinex-derivatives","ETHF0:USTF0",1737571111585,0.61001,3279.4,3279.3,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571112691,0.61001,3279.4,3279.3,2.98302087]
["bitfinex-derivatives","ETHF0:USTF0",1737571113295,0.61001,3279.4,3279.3,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571114492,0.61001,3279.4,3279.3,2.98302087]
["bitfinex-derivatives","ETHF0:USTF0",1737571116187,0.61001,3279.4,3279.3,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571116390,0.61003,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571117587,0.6101,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571118389,0.61014,3278.7,3278.6,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571118993,0.61014,3278.7,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571118994,3.2078,3279.0,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571119290,0.6102,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571119690,2.9046,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571121392,1.5299475,3278.7,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571121393,0.0045775,3278.7,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571121594,0.61016,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571121901,0.6147275,3278.7,3278.5,6.19095087]
["bitfinex-derivatives","ETHF0:USTF0",1737571122196,0.6147275,3278.7,3278.6,41.41016]
["bitfinex-derivatives","ETHF0:USTF0",1737571122197,0.0045775,3278.7,3278.6,41.41016]
["bitfinex-derivatives","ETHF0:USTF0",1737571122699,0.6147175,3278.7,3278.6,41.41016]
["bitfinex-derivatives","ETHF0:USTF0",1737571123996,0.6147175,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571128301,0.0045775,3278.7,3278.6,41.41016]
["bitfinex-derivatives","ETHF0:USTF0",1737571129004,0.6147175,3278.7,3278.6,41.41016]
["bitfinex-derivatives","ETHF0:USTF0",1737571129393,0.0045775,3278.7,3278.6,41.41016]
["bitfinex-derivatives","ETHF0:USTF0",1737571133301,0.0045775,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571133302,0.6147175,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571133503,1.6934175,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571133707,1.6934175,3278.7,3278.6,41.41016]
["bitfinex-derivatives","ETHF0:USTF0",1737571134205,0.0045775,3278.7,3278.6,43.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737571135810,0.0045775,3278.7,3278.6,45.97975087]
["bitfinex-derivatives","ETHF0:USTF0",1737571136407,0.0045775,3278.7,3278.6,43.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737571142715,2.1806,3279.4,3278.6,42.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737571142912,2.1806,3279.4,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737571144812,2.79062,3279.4,3279.2,2.98302087]
["bitfinex-derivatives","ETHF0:USTF0",1737571145011,2.79062,3279.4,3279.3,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1737571145614,0.61005,3279.2,3278.9,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737571145820,0.61005,3279.3,3279.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737571146014,2.1806,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571146217,2.1806,3279.4,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571146521,0.61005,3279.2,3279.0,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737571146918,0.61009,3279.0,3278.8,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737571147120,0.61009,3279.0,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571147121,1.0877,3278.9,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571147315,2.1627,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571147516,2.77282,3278.8,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571147918,2.77282,3278.8,3278.3,9.56508645]
["bitfinex-derivatives","ETHF0:USTF0",1737571147919,0.6102,3278.4,3278.3,9.56508645]
["bitfinex-derivatives","ETHF0:USTF0",1737571148118,0.6102,3278.4,3278.3,7.19209558]
["bitfinex-derivatives","ETHF0:USTF0",1737571148314,3.2078,3278.7,3278.3,48.60230558]
["bitfinex-derivatives","ETHF0:USTF0",1737571148315,0.6102,3278.5,3278.3,48.60230558]
["bitfinex-derivatives","ETHF0:USTF0",1737571148620,3.2078,3278.7,3278.6,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571148821,3.2078,3278.7,3278.6,2.98315087]
["bitfinex-derivatives","ETHF0:USTF0",1737571149226,4.59599,3280.6,3278.6,2.98315087]
["bitfinex-derivatives","ETHF0:USTF0",1737571149227,3.2078,3279.4,3278.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571149418,2.0884,3279.2,3279.1,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737571149724,0.61007,3279.1,3279.0,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737571149918,0.61007,3279.1,3278.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571149919,2.0884,3279.2,3279.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737571150109,2.0884,3279.2,3278.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571150110,2.69845,3279.2,3278.9,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571150312,2.69845,3279.2,3279.0,0.61008]
["bitfinex-derivatives","ETHF0:USTF0",1737571150518,2.0884,3279.2,3279.1,0.61007]
["bitfinex-derivatives","ETHF0:USTF0",1737571151326,2.0884,3279.2,3279.1,41.41007]
["bitfinex-derivatives","ETHF0:USTF0",1737571151926,2.0884,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571151927,2.69845,3279.2,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571152129,2.0884,3279.2,3279.1,41.41007]
["bitfinex-derivatives","ETHF0:USTF0",1737571153225,2.69845,3279.2,3279.1,41.41007]
["bitfinex-derivatives","ETHF0:USTF0",1737571154333,2.0884,3279.2,3279.1,41.41007]
["bitfinex-derivatives","ETHF0:USTF0",1737571155632,2.69845,3279.2,3279.1,41.41007]
["bitfinex-derivatives","ETHF0:USTF0",1737571156233,2.0884,3279.2,3278.6,5.58079087]
["bitfinex-derivatives","ETHF0:USTF0",1737571156543,0.61014,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571156744,0.61014,3278.7,3278.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737571157132,3.2078,3279.0,3278.2,4.79121533]
["bitfinex-derivatives","ETHF0:USTF0",1737571157334,0.61022,3278.3,3278.2,5.40144533]
["bitfinex-derivatives","ETHF0:USTF0",1737571157531,3.2644,3278.6,3278.3,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571157739,0.61021,3278.4,3278.3,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571158140,0.61021,3278.4,3278.3,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571168555,0.61021,3278.4,3278.3,43.78321087]
["bitfinex-derivatives","ETHF0:USTF0",1737571168749,0.61021,3278.4,3278.3,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571170459,0.61021,3278.4,3278.3,43.78321087]
["bitfinex-derivatives","ETHF0:USTF0",1737571171250,0.61021,3278.4,3278.3,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571172664,0.61021,3278.4,3278.3,43.78321087]
["bitfinex-derivatives","ETHF0:USTF0",1737571173761,0.61021,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571176260,0.61021,3278.4,3278.3,41.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737571177061,0.61021,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571177761,0.61021,3278.4,3278.3,41.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737571180262,0.61019,3278.5,3278.4,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737571180664,0.6102,3278.4,3278.3,43.78320087]
["bitfinex-derivatives","ETHF0:USTF0",1737571181465,0.61019,3278.5,3278.4,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737571182654,3.2644,3278.6,3278.3,43.17299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571182850,3.2644,3278.6,3278.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737571183456,3.87456,3278.6,3278.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737571184452,3.2644,3278.6,3278.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737571184651,3.87456,3278.6,3278.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737571186862,3.2644,3278.6,3278.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737571187566,3.87456,3278.6,3278.5,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737571188064,3.2078,3279.0,3278.6,2.37299087]
["bitfinex-derivatives","ETHF0:USTF0",1737571188269,0.61012,3278.9,3278.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737571191669,0.61014,3278.8,3278.7,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737571192768,5.4105,3279.0,3278.4,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1737571192967,0.6102,3278.5,3278.4,0.61019]
["bitfinex-derivatives","ETHF0:USTF0",1737571193168,0.6102,3278.4,3278.3,41.41021]
["bitfinex-derivatives","ETHF0:USTF0",1737571193366,2.7758,3278.4,3278.3,41.41021]
["bitfinex-derivatives","ETHF0:USTF0",1737571193769,2.7758,3278.4,3278.3,42.52746195]
["bitfinex-derivatives","ETHF0:USTF0",1737571194875,2.7758,3278.4,3278.3,41.41021]
["bitfinex-derivatives","ETHF0:USTF0",1737571197066,2.7758,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571197274,2.7758,3278.4,3278.3,41.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737571201377,2.7758,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571204468,0.61025,3278.1,3278.0,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571204962,0.61025,3278.1,3278.0,40.8045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571206578,0.61038,3277.4,3277.3,4.79121533]
["bitfinex-derivatives","ETHF0:USTF0",1737571207171,0.61038,3277.4,3277.3,4.17903533]
["bitfinex-derivatives","ETHF0:USTF0",1737571207480,0.61038,3277.4,3277.3,1.88843533]
["bitfinex-derivatives","ETHF0:USTF0",1737571207679,0.61038,3277.4,3277.3,0.51114787]
["bitfinex-derivatives","ETHF0:USTF0",1737571207873,3.2078,3277.6,3277.2,7.07663345]
["bitfinex-derivatives","ETHF0:USTF0",1737571208069,0.6104,3277.3,3277.2,7.07663345]
["bitfinex-derivatives","ETHF0:USTF0",1737571208379,0.6104,3277.3,3277.2,5.62059345]
["bitfinex-derivatives","ETHF0:USTF0",1737571208574,0.6104,3277.3,3277.2,1.27591345]
["bitfinex-derivatives","ETHF0:USTF0",1737571208776,0.6104,3277.3,3277.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571209577,2.97019709,3277.1,3277.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571209879,6.17799709,3277.1,3277.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571210080,6.22802349,3277.1,3277.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571210275,3.8682664,3277.1,3277.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571211075,8.8682664,3277.1,3277.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571211274,0.61066,3275.9,3275.8,9.58946078]
["bitfinex-derivatives","ETHF0:USTF0",1737571211474,3.81846,3275.9,3275.8,9.58946078]
["bitfinex-derivatives","ETHF0:USTF0",1737571212778,0.61072,3275.6,3275.5,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571214178,0.61072,3275.6,3275.5,40.8045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571215375,0.61072,3275.6,3275.5,43.16433459]
["bitfinex-derivatives","ETHF0:USTF0",1737571215575,0.61072,3275.6,3275.5,44.0123775]
["bitfinex-derivatives","ETHF0:USTF0",1737571217481,3.2078,3275.9,3275.7,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571217686,0.61062,3276.1,3276.0,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571220084,0.61068,3275.8,3275.7,3.37975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571221289,0.61068,3275.8,3275.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737571221588,0.61068,3275.8,3275.5,44.0123775]
["bitfinex-derivatives","ETHF0:USTF0",1737571221589,0.61072,3275.6,3275.5,44.0123775]
["bitfinex-derivatives","ETHF0:USTF0",1737571222190,0.61072,3275.6,3275.5,40.8045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571229190,3.81852,3275.6,3275.5,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571231094,6.17827709,3275.6,3275.5,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571231394,0.61075,3275.4,3275.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737571231788,5.66076337,3275.4,3275.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737571232600,0.0500112,3275.4,3275.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571232800,3.81861,3275.1,3275.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571233205,6.17836709,3275.1,3275.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571234105,8.81861,3275.1,3275.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571234296,8.81861,3275.1,3272.6,5.56755709]
["bitfinex-derivatives","ETHF0:USTF0",1737571234297,1.52755,3274.0,3272.6,5.56755709]
["bitfinex-derivatives","ETHF0:USTF0",1737571234598,0.61117,3273.2,3273.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737571234795,0.61115,3273.3,3273.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737571234996,0.61117,3273.2,3273.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737571235403,0.61117,3273.2,3273.1,41.8267]
["bitfinex-derivatives","ETHF0:USTF0",1737571242006,3.2078,3273.4,3273.1,41.8267]
["bitfinex-derivatives","ETHF0:USTF0",1737571242007,0.61115,3273.3,3273.1,41.8267]
["bitfinex-derivatives","ETHF0:USTF0",1737571245398,0.0045775,3273.5,3273.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737571245604,0.0045775,3273.5,3273.1,41.8267]
["bitfinex-derivatives","ETHF0:USTF0",1737571245605,4.2933,3274.4,3273.6,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571245903,0.61098,3274.2,3273.9,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737571246109,0.611,3274.2,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571246308,0.611,3274.2,3274.0,41.41101]
["bitfinex-derivatives","ETHF0:USTF0",1737571246509,0.611,3274.2,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571246910,0.611,3274.2,3274.0,41.41101]
["bitfinex-derivatives","ETHF0:USTF0",1737571247211,5.3422775,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571247412,0.61097,3274.3,3274.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737571247712,0.61097,3274.3,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737571248310,4.8677275,3274.4,3274.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737571249607,4.8677275,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571249609,4.2567775,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571249904,0.61096,3274.3,3274.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737571250308,0.61096,3274.3,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571250508,4.2567775,3274.4,3274.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737571250711,0.61096,3274.3,3274.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737571251614,0.61096,3274.3,3274.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737571252714,4.2567775,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571253013,0.61097,3274.3,3274.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737571253307,0.61097,3274.3,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571253511,4.2567775,3274.4,3274.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737571253711,0.61099,3274.2,3274.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737571253913,0.611,3274.1,3274.0,41.41101]
["bitfinex-derivatives","ETHF0:USTF0",1737571254213,0.61105,3273.8,3273.7,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1737571254405,0.61101,3274.1,3273.9,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571254713,0.61101,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571255103,0.61101,3274.1,3274.0,41.41102]
["bitfinex-derivatives","ETHF0:USTF0",1737571255303,0.61101,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571256015,0.61099,3274.2,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737571256214,0.61099,3274.2,3274.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1737571258312,0.61096,3274.3,3274.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1737571258511,0.61096,3274.3,3274.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737571258712,0.61097,3274.3,3274.2,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737571259810,3.8233275,3274.4,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737571260016,0.61096,3274.3,3274.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737571260216,3.2123775,3274.4,3274.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1737571260415,0.61098,3274.2,3274.1,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1737571261014,0.61098,3274.2,3274.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1737571261217,0.611,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571262912,3.2123775,3274.4,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571262913,3.2123775,3274.4,3274.0,41.41102]
["bitfinex-derivatives","ETHF0:USTF0",1737571263123,0.611,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571263320,0.611,3274.1,3274.0,41.41102]
["bitfinex-derivatives","ETHF0:USTF0",1737571264021,0.611,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571264410,0.61099,3274.2,3274.0,41.41102]
["bitfinex-derivatives","ETHF0:USTF0",1737571264610,0.611,3274.1,3274.0,41.41102]
["bitfinex-derivatives","ETHF0:USTF0",1737571264809,0.611,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571265213,0.611,3274.1,3274.0,41.41102]
["bitfinex-derivatives","ETHF0:USTF0",1737571269517,0.611,3274.1,3274.0,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1737571270809,1.5236,3274.2,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571271017,0.611,3274.1,3274.0,41.41101]
["bitfinex-derivatives","ETHF0:USTF0",1737571273618,0.611,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571277524,0.611,3274.1,3274.0,41.41102]
["bitfinex-derivatives","ETHF0:USTF0",1737571278722,0.611,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571279124,0.60930481,3274.1,3274.0,41.41102]
["bitfinex-derivatives","ETHF0:USTF0",1737571282428,3.2123775,3274.4,3274.2,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571282625,3.8233275,3274.4,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737571282826,3.2123775,3274.4,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737571283021,3.2123775,3274.4,3274.3,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737571283228,3.8233175,3274.4,3274.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737571284226,3.8233175,3274.4,3274.3,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737571296332,3.2123775,3274.4,3274.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737571296633,0.61096,3274.3,3274.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737571296824,3.2123775,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571297026,0.61105,3273.8,3273.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737571297235,0.61108,3273.7,3273.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737571297432,1.61488,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571297823,1.0038,3273.7,3273.3,7.17643192]
["bitfinex-derivatives","ETHF0:USTF0",1737571298028,0.61113,3273.4,3273.3,7.17643192]
["bitfinex-derivatives","ETHF0:USTF0",1737571298423,0.61113,3273.4,3273.3,47.97643192]
["bitfinex-derivatives","ETHF0:USTF0",1737571299130,0.61113,3273.4,3273.3,7.17643192]
["bitfinex-derivatives","ETHF0:USTF0",1737571300727,4.1432,3273.5,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571300926,0.61118,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571301923,3.81898,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571303328,8.81898,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571303528,0.61122,3272.9,3272.8,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571303727,0.61122,3272.9,3272.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1737571303728,0.61137,3272.1,3272.0,1.53029]
["bitfinex-derivatives","ETHF0:USTF0",1737571303928,0.61137,3272.1,3272.0,41.7189]
["bitfinex-derivatives","ETHF0:USTF0",1737571305626,0.61137,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571307642,0.9737,3272.2,3271.7,0.6160175]
["bitfinex-derivatives","ETHF0:USTF0",1737571307832,0.61142,3271.9,3271.7,0.6160175]
["bitfinex-derivatives","ETHF0:USTF0",1737571308231,0.61142,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571308834,0.9737,3272.2,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571309337,0.61139,3272.0,3271.8,41.41142]
["bitfinex-derivatives","ETHF0:USTF0",1737571310540,0.9737,3272.2,3271.8,41.41142]
["bitfinex-derivatives","ETHF0:USTF0",1737571310541,0.61138,3272.1,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737571310838,0.61138,3272.1,3271.8,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737571311033,0.9737,3272.2,3271.7,0.0045775]
["bitfinex-derivatives","ETHF0:USTF0",1737571311234,0.9737,3272.2,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571311235,3.2078,3272.0,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571311436,3.2078,3272.0,3271.8,41.41142]
["bitfinex-derivatives","ETHF0:USTF0",1737571312141,3.2078,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737571312535,3.2078,3272.0,3271.9,1.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737571312736,3.2078,3272.0,3271.9,42.39591]
["bitfinex-derivatives","ETHF0:USTF0",1737571322943,3.2123775,3272.4,3272.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737571324448,0.0045775,3272.4,3272.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737571327157,0.6158875,3272.4,3272.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737571327846,0.0045775,3272.4,3272.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737571328252,0.0045775,3272.4,3272.3,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1737571328753,3.2078,3273.6,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571328950,3.52252,3273.5,3273.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737571329156,3.52251,3273.5,3273.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737571330659,0.00458463,3273.8,3273.4,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571330860,0.00458463,3273.8,3273.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737571331463,3.82343463,3273.8,3273.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737571331655,3.21238463,3273.8,3273.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737571337467,3.21238463,3273.8,3273.7,41.41107]
["bitfinex-derivatives","ETHF0:USTF0",1737571340179,3.21238463,3273.8,3273.7,2.97082709]
["bitfinex-derivatives","ETHF0:USTF0",1737571341377,0.00458463,3273.8,3273.7,2.97082709]
["bitfinex-derivatives","ETHF0:USTF0",1737571342481,0.00458463,3273.8,3273.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737571342682,0.00458463,3273.8,3273.7,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1737571343777,0.00458463,3273.8,3273.7,42.34267]
["bitfinex-derivatives","ETHF0:USTF0",1737571344370,1.9221,3274.6,3273.7,41.7316]
["bitfinex-derivatives","ETHF0:USTF0",1737571344577,1.9221,3274.6,3274.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737571345075,1.9221,3274.6,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571345273,2.53302,3274.6,3274.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737571345471,2.53302,3274.6,3274.0,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1737571345472,1.9221,3274.6,3273.8,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571345679,1.9221,3274.6,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571345680,0.61106,3273.8,3273.7,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737571345889,0.61108,3273.7,3273.4,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571346185,0.9105,3273.6,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737571346386,0.9105,3273.6,3273.4,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571346683,0.61111,3273.5,3273.4,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571349087,0.61111,3273.5,3273.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737571349088,0.6112,3273.1,3273.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737571349396,0.61126,3272.7,3272.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737571349579,0.61126,3272.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571349580,0.9217,3273.0,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737571349782,0.61128,3272.7,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737571349982,0.00458463,3272.9,3272.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737571350184,0.00458463,3272.9,3272.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737571350386,0.61125,3272.8,3272.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737571350889,0.00458463,3272.9,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571350890,0.00458463,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571352192,0.89018463,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571363496,0.00458463,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571367119,0.61126,3272.7,3272.6,1.48467]
["bitfinex-derivatives","ETHF0:USTF0",1737571367417,0.61126,3272.7,3272.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737571369709,1.9454,3272.8,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571369917,0.61126,3272.7,3272.6,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737571370910,0.61126,3272.7,3272.5,41.41128]
["bitfinex-derivatives","ETHF0:USTF0",1737571371916,0.61126,3272.7,3272.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737571374522,1.9454,3272.8,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571374717,0.00458463,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571382723,0.61580463,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571383228,0.00458463,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571384520,0.00458463,3272.9,3272.8,2.97099709]
["bitfinex-derivatives","ETHF0:USTF0",1737571384721,0.00458463,3272.9,3272.8,3.81904]
["bitfinex-derivatives","ETHF0:USTF0",1737571385323,0.00458463,3272.9,3272.8,44.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737571389820,0.00458463,3272.9,3272.8,49.61904]
["bitfinex-derivatives","ETHF0:USTF0",1737571390024,1.9472,3273.7,3273.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737571402237,0.9673,3273.9,3273.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737571402435,2.8476,3273.9,3273.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737571403841,3.45864,3273.9,3273.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737571404234,2.8476,3273.9,3273.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737571405440,3.45864,3273.9,3273.8,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737571417052,3.45864,3273.9,3272.8,41.04640831]
["bitfinex-derivatives","ETHF0:USTF0",1737571417053,0.61117,3273.3,3273.2,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737571417351,3.2078,3273.5,3273.4,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737571422353,3.8189,3273.6,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737571422847,3.8189,3273.6,3272.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1737571422848,5.56755709,3273.6,3272.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1737571423047,5.56755709,3273.6,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571423247,0.61118,3273.1,3273.0,41.41119]
["bitfinex-derivatives","ETHF0:USTF0",1737571424350,3.81898,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571424655,3.2078,3273.1,3272.7,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571424855,0.61124,3272.8,3272.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737571425044,4.8934,3272.7,3272.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737571425247,5.7533,3272.7,3272.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737571425448,5.7533,3272.7,3272.6,41.41127]
["bitfinex-derivatives","ETHF0:USTF0",1737571425649,5.7533,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571425850,6.36456,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571426051,6.36456,3272.7,3272.3,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571426052,5.7533,3272.7,3272.3,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571426250,0.61132,3272.4,3272.3,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571426451,0.61132,3272.4,3272.3,0.61591463]
["bitfinex-derivatives","ETHF0:USTF0",1737571426650,0.61132,3272.4,3272.3,41.41591463]
["bitfinex-derivatives","ETHF0:USTF0",1737571427852,0.61132,3272.4,3272.3,0.61591463]
["bitfinex-derivatives","ETHF0:USTF0",1737571428348,0.61132,3272.4,3272.3,41.41591463]
["bitfinex-derivatives","ETHF0:USTF0",1737571428550,0.61131,3272.5,3272.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737571429156,2.35975709,3272.6,3272.3,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571429351,0.61129,3272.6,3272.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737571429548,5.7533,3272.7,3272.3,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571429750,0.6113,3272.5,3272.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737571430647,0.61132,3272.4,3272.3,41.41590463]
["bitfinex-derivatives","ETHF0:USTF0",1737571431258,0.61131,3272.5,3272.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737571432163,5.7533,3272.7,3272.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737571432454,3.2078,3273.2,3273.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737571433157,3.81897,3273.2,3273.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737571433551,3.2078,3273.2,3273.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737571433956,3.2078,3273.2,3273.1,41.41118]
["bitfinex-derivatives","ETHF0:USTF0",1737571434150,0.61115,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571434555,0.61111,3273.5,3273.3,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737571434760,0.61113,3273.4,3273.3,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737571435060,2.4939,3273.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571435262,0.61114,3273.4,3273.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737571435664,2.4939,3273.6,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571435860,3.105,3273.6,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737571436057,2.272,3273.6,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737571439755,3.2078,3273.7,3273.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737571440455,3.81887,3273.7,3273.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737571440670,3.2078,3273.7,3273.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737571440859,3.2078,3273.7,3273.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1737571441059,0.61109,3273.6,3273.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737571443665,3.81888,3273.7,3273.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737571444364,3.81888,3273.7,3273.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1737571444564,3.2078,3273.7,3273.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737571444772,3.81887,3273.7,3273.6,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737571445672,3.2078,3273.7,3273.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1737571445873,0.61109,3273.6,3273.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737571446073,0.61109,3273.6,3273.4,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1737571446373,0.61109,3273.6,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737571446673,3.2078,3273.7,3273.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1737571446871,0.61114,3273.4,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571447173,0.61115,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571448276,0.811,3273.4,3273.0,41.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737571448479,0.61118,3273.1,3273.0,42.28859]
["bitfinex-derivatives","ETHF0:USTF0",1737571449876,0.61118,3273.2,3273.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737571450678,0.811,3273.4,3273.0,41.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737571450871,0.61118,3273.1,3273.0,42.28859]
["bitfinex-derivatives","ETHF0:USTF0",1737571452977,0.61118,3273.1,3273.0,41.6774]
["bitfinex-derivatives","ETHF0:USTF0",1737571453276,2.35975709,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571453474,0.61127,3272.7,3272.6,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737571454174,1.6334,3272.8,3272.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1737571454374,2.24465,3272.8,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737571457085,3.13865,3272.8,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737571458377,2.5274,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571458578,3.13864,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571459080,0.61132,3272.4,3272.3,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571459486,2.5274,3272.8,3272.3,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571459685,0.61131,3272.5,3272.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737571460088,2.5274,3272.8,3272.3,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571460281,0.61132,3272.4,3272.3,41.41590463]
["bitfinex-derivatives","ETHF0:USTF0",1737571460478,0.61126,3272.7,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737571460682,0.61126,3272.7,3272.3,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571460683,0.61131,3272.5,3272.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737571461585,0.61131,3272.5,3272.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737571463891,0.61131,3272.4,3272.3,41.41590463]
["bitfinex-derivatives","ETHF0:USTF0",1737571464377,0.61131,3272.4,3272.3,41.41591463]
["bitfinex-derivatives","ETHF0:USTF0",1737571465482,3.2078,3272.5,3272.3,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571465777,3.81911,3272.5,3272.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737571474486,3.2078,3272.5,3272.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737571474686,2.35975709,3273.4,3272.3,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571474687,3.2078,3273.3,3272.7,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571474896,3.2078,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571475299,3.81895,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571475588,5.7716,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571476995,6.38275,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571477391,5.7716,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571478398,6.38275,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571478592,5.7716,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571481802,6.38275,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571485999,5.7716,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571487307,6.38275,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571487508,3.2078,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571491016,3.2078,3273.3,3272.9,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1737571491424,3.2078,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571492618,3.81895,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571493824,0.61115,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571497021,3.2078,3273.4,3272.8,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737571497228,0.61122,3273.0,3272.9,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737571500123,0.6112,3273.1,3273.0,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737571502025,3.2078,3273.4,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737571502734,3.2078,3273.4,3273.3,41.41115]
["bitfinex-derivatives","ETHF0:USTF0",1737571502844,3.2078,3273.4,3273.3,42.26565]
["bitfinex-derivatives","ETHF0:USTF0",1737571506333,0.6111,3273.6,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737571506532,0.61108,3273.7,3273.6,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737571508728,5.7773,3273.8,3273.3,41.6545]
["bitfinex-derivatives","ETHF0:USTF0",1737571508929,0.61113,3273.5,3273.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737571510028,0.61109,3273.7,3273.6,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737571510427,0.61112,3273.5,3273.4,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737571510634,0.6111,3273.6,3273.5,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737571511834,2.35975709,3273.7,3272.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1737571512136,2.35975709,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571512337,0.61123,3272.9,3272.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737571512530,0.61122,3272.9,3272.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737571512731,2.1309,3273.0,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571512934,2.74211,3273.0,3272.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737571514332,2.7421,3273.0,3272.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737571514730,3.2078,3273.3,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571515041,1.355,3273.6,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737571515941,0.61117,3273.2,3273.1,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737571516138,0.61118,3273.1,3273.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737571516341,0.61122,3272.9,3272.8,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1737571517140,1.31412,3272.9,3272.8,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1737571519640,0.7029,3272.9,3272.8,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1737571522833,0.61124,3272.8,3272.7,42.326]
["bitfinex-derivatives","ETHF0:USTF0",1737571523041,0.61126,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571524448,0.61125,3272.8,3272.7,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571524741,1.31413,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571525646,0.7029,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571525943,0.61126,3272.8,3272.7,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571526648,0.7029,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571526842,1.31412,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571528153,0.61126,3272.8,3272.7,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571534455,0.7029,3272.9,3272.3,2.24441463]
["bitfinex-derivatives","ETHF0:USTF0",1737571534456,0.61128,3272.6,3272.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737571534650,0.61131,3272.4,3272.3,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571535042,1.32011,3272.4,3272.3,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571535453,0.61139,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571535647,3.06535709,3272.3,3271.7,5.38880995]
["bitfinex-derivatives","ETHF0:USTF0",1737571535853,0.61143,3271.8,3271.7,5.38880995]
["bitfinex-derivatives","ETHF0:USTF0",1737571536149,0.61143,3271.8,3271.7,45.57736995]
["bitfinex-derivatives","ETHF0:USTF0",1737571536356,0.61143,3271.8,3271.7,4.77736995]
["bitfinex-derivatives","ETHF0:USTF0",1737571536749,0.61143,3271.8,3271.7,3.65516995]
["bitfinex-derivatives","ETHF0:USTF0",1737571537351,0.61143,3271.8,3271.5,7.16605493]
["bitfinex-derivatives","ETHF0:USTF0",1737571537352,0.61146,3271.6,3271.5,7.16605493]
["bitfinex-derivatives","ETHF0:USTF0",1737571537559,3.2078,3271.6,3271.4,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571537754,0.61148,3271.5,3271.4,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571537951,0.61148,3271.5,3270.8,4.80196394]
["bitfinex-derivatives","ETHF0:USTF0",1737571538155,0.6116,3270.9,3270.8,4.80196394]
["bitfinex-derivatives","ETHF0:USTF0",1737571540656,2.0054,3270.9,3270.8,4.80196394]
["bitfinex-derivatives","ETHF0:USTF0",1737571540956,7.0054,3270.9,3270.8,3.69439468]
["bitfinex-derivatives","ETHF0:USTF0",1737571541258,7.79280756,3270.9,3270.8,3.69439468]
["bitfinex-derivatives","ETHF0:USTF0",1737571541562,0.61163,3270.7,3270.6,7.16605493]
["bitfinex-derivatives","ETHF0:USTF0",1737571541759,5.66163756,3270.7,3270.6,7.16605493]
["bitfinex-derivatives","ETHF0:USTF0",1737571541961,2.40976465,3270.7,3270.6,7.16605493]
["bitfinex-derivatives","ETHF0:USTF0",1737571542164,1.4271,3270.9,3270.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737571542355,1.4271,3270.9,3270.5,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571542560,3.2078,3270.6,3270.5,0.61624463]
["bitfinex-derivatives","ETHF0:USTF0",1737571542862,3.2078,3270.6,3270.5,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571543062,3.2078,3270.6,3270.5,0.61625463]
["bitfinex-derivatives","ETHF0:USTF0",1737571543458,3.2078,3270.6,3270.5,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571543861,3.2078,3270.6,3270.5,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571545967,3.81945,3270.6,3270.5,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571546169,3.81945,3270.6,3270.5,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571547868,3.2078,3270.6,3270.5,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571548170,3.81946,3270.6,3270.5,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571548560,3.2078,3270.6,3270.5,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571548866,3.2078,3270.6,3270.5,0.61625463]
["bitfinex-derivatives","ETHF0:USTF0",1737571549268,2.0848,3270.6,3270.5,0.61625463]
["bitfinex-derivatives","ETHF0:USTF0",1737571549665,3.2078,3271.0,3270.6,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737571549966,3.2078,3271.0,3270.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737571557267,0.7258,3271.8,3270.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737571557268,1.33724,3271.8,3270.9,3.8194]
["bitfinex-derivatives","ETHF0:USTF0",1737571557474,1.33724,3271.8,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737571557671,0.7258,3271.8,3271.1,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1737571557866,0.61146,3271.7,3271.6,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737571558070,0.7258,3271.8,3271.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1737571558375,0.61146,3271.7,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737571558769,0.7258,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571558971,3.2078,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571559168,3.81912,3272.4,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571559365,3.2078,3272.4,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571559564,3.81913,3272.4,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571560775,3.2078,3272.4,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571562977,0.61136,3272.2,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571563177,3.2078,3272.4,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571563377,0.61136,3272.2,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571564474,0.61134,3272.3,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571564870,3.2078,3272.4,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571564871,3.81913,3272.4,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571565476,0.61134,3272.3,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571565879,0.61136,3272.2,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571567377,0.61135,3272.3,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571568578,3.2078,3272.4,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571569572,3.2078,3272.8,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737571569876,3.2078,3272.8,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737571570470,0.7451,3273.2,3272.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1737571570471,3.9529,3273.2,3272.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1737571570667,3.2078,3273.2,3273.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737571570868,3.21238463,3273.2,3273.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737571572077,0.00458463,3273.2,3273.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737571572672,3.2078,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571572673,3.2078,3274.4,3273.4,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571572867,3.2078,3274.4,3273.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737571573072,3.2078,3274.4,3274.3,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737571573273,5.934,3276.9,3274.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737571573274,3.2078,3275.0,3274.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737571573485,3.2078,3275.0,3274.9,2.97060709]
["bitfinex-derivatives","ETHF0:USTF0",1737571573777,0.00458463,3275.3,3275.2,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737571576380,0.00458463,3275.3,3275.1,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737571576683,0.00458463,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571576883,0.00458463,3275.3,3275.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737571577384,0.00458463,3275.3,3274.7,3.03635709]
["bitfinex-derivatives","ETHF0:USTF0",1737571577385,0.61082,3275.1,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737571577679,0.00458463,3275.3,3275.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737571584888,0.00458463,3275.3,3275.2,2.97055709]
["bitfinex-derivatives","ETHF0:USTF0",1737571585588,0.00458463,3275.3,3275.2,43.77055709]
["bitfinex-derivatives","ETHF0:USTF0",1737571586090,0.00458463,3275.3,3275.2,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737571586291,3.2078,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737571587386,3.2078,3275.6,3275.5,2.97049709]
["bitfinex-derivatives","ETHF0:USTF0",1737571587993,0.00458463,3275.9,3275.5,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571588202,0.00458463,3275.9,3275.5,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737571588203,0.61068,3275.8,3275.5,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737571588495,3.21238463,3275.9,3275.5,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737571588795,0.61071,3275.7,3275.5,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737571588990,0.61071,3275.7,3275.3,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1737571588991,0.61071,3275.7,3275.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737571589198,0.61071,3275.7,3275.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737571589590,0.6107,3275.8,3275.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737571590391,0.61076,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571590898,0.61085,3274.9,3274.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1737571591297,0.61089,3274.7,3274.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571591999,0.61089,3274.7,3274.6,0.61549463]
["bitfinex-derivatives","ETHF0:USTF0",1737571592197,0.61089,3274.7,3274.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571601597,0.61089,3274.7,3273.1,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571601598,0.61109,3273.6,3273.1,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571601800,0.61109,3273.6,3273.5,42.2389]
["bitfinex-derivatives","ETHF0:USTF0",1737571602302,0.61109,3273.6,3273.5,41.5346]
["bitfinex-derivatives","ETHF0:USTF0",1737571606800,0.61115,3273.3,3273.2,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571607300,3.81895,3273.3,3273.2,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571607494,3.81895,3273.3,3271.9,5.56755709]
["bitfinex-derivatives","ETHF0:USTF0",1737571607495,2.35975709,3272.8,3271.9,5.56755709]
["bitfinex-derivatives","ETHF0:USTF0",1737571607696,0.61138,3272.1,3272.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1737571607896,3.2078,3272.5,3272.0,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737571608099,0.61136,3272.2,3272.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737571608598,3.2078,3272.5,3272.0,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737571608599,0.61138,3272.1,3272.0,42.10808]
["bitfinex-derivatives","ETHF0:USTF0",1737571608807,0.61138,3272.1,3272.0,41.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737571609403,3.81918,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571609697,3.81918,3272.1,3271.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571609698,2.97116709,3271.9,3271.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571612601,0.61141,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571613106,0.66130236,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571613904,5.66130236,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571615810,0.66130236,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571616311,5.66130236,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571616510,0.66130236,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571616909,0.61141,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571617211,0.66130578,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571617600,3.02106287,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571617806,2.97116709,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571619312,0.61141,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571619925,0.61141,3271.9,3271.8,40.80000463]
["bitfinex-derivatives","ETHF0:USTF0",1737571620123,0.61141,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571625514,2.97116709,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571626722,0.61141,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571629236,0.00458463,3272.2,3272.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737571629523,0.00458463,3272.2,3272.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737571629719,3.82374463,3272.2,3272.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737571632030,3.21238463,3272.2,3272.1,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1737571632232,2.12738463,3272.2,3272.1,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1737571632527,2.12738463,3272.2,3272.1,42.10167]
["bitfinex-derivatives","ETHF0:USTF0",1737571633133,2.73874463,3272.2,3272.1,42.10167]
["bitfinex-derivatives","ETHF0:USTF0",1737571633433,2.12738463,3272.2,3272.1,42.10167]
["bitfinex-derivatives","ETHF0:USTF0",1737571633933,0.61589463,3272.5,3272.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737571634134,0.61589463,3272.5,3272.1,44.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737571634135,0.61132,3272.4,3272.3,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737571634323,0.61589463,3272.5,3272.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737571634521,0.61133,3272.4,3272.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737571635034,0.61135,3272.3,3272.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737571635930,0.00458463,3272.5,3272.1,44.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737571636124,0.61136,3272.2,3272.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737571638028,0.00458463,3272.5,3272.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737571638029,0.61134,3272.3,3272.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737571638237,0.00458463,3272.5,3272.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737571638527,0.00458463,3272.5,3272.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737571638732,0.00458463,3272.5,3272.4,41.41132]
["bitfinex-derivatives","ETHF0:USTF0",1737571638733,0.61588463,3272.5,3272.4,41.41132]
["bitfinex-derivatives","ETHF0:USTF0",1737571639129,0.61588463,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571640036,0.61136,3272.2,3272.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737571641941,0.61139,3272.0,3271.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1737571642134,4.73617,3272.3,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571642135,2.35975709,3272.1,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571642335,4.73617,3272.3,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571642336,6.89976709,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571647535,4.54001,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571654141,6.89976709,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571655948,6.94959298,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571656148,6.949592,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571658150,6.94959261,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571658354,7.2364056,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571658842,6.94959261,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571659247,4.58983552,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571659652,9.58983552,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571659949,9.87665146,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571660858,4.87665146,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571662053,4.82682594,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571662455,4.87664947,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571664061,4.87665082,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571665757,7.18658303,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571666560,6.89976709,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571666857,3.81921,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571673266,6.17896709,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571673466,6.5156017,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571673761,4.15584101,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571673957,4.44265002,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571674262,4.15584381,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571675063,4.39282602,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571675360,4.44274463,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571675661,4.15593762,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571675962,4.44274183,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571676761,4.15593762,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571677267,4.44274401,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571677454,5.12734401,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571678060,4.10601901,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571678660,3.81921,3271.9,3271.8,40.80000463]
["bitfinex-derivatives","ETHF0:USTF0",1737571679166,3.81921,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571687257,5.21411,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571687666,5.26403134,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571687870,5.55081636,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571689176,5.50089502,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571689469,5.26403175,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571690475,5.55081815,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571691273,4.86321815,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571691468,4.1059964,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571691669,3.81921,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571693475,4.56531,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571694672,3.81921,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571695477,0.61141,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571696179,3.81921,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571696482,4.50531,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571696868,5.53404164,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571697073,5.24723234,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571697268,5.2472308,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571697473,5.53402701,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571700681,5.53402788,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571702184,5.5340264,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571703781,5.5340277,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571705993,5.82083985,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571706496,5.5340277,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571706701,5.82084127,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571713802,5.82085597,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571715403,5.82085375,3271.9,3271.8,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737571716197,2.97127709,3271.3,3271.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1737571716499,3.86925397,3271.3,3271.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1737571716701,4.15605018,3271.3,3271.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1737571717095,0.61165,3270.6,3270.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1737571717298,5.56755709,3270.6,3269.8,8.00677741]
["bitfinex-derivatives","ETHF0:USTF0",1737571717495,5.56755709,3270.6,3269.8,8.68457741]
["bitfinex-derivatives","ETHF0:USTF0",1737571717496,0.61179,3269.9,3269.8,8.68457741]
["bitfinex-derivatives","ETHF0:USTF0",1737571717696,0.61179,3269.9,3269.8,5.47677741]
["bitfinex-derivatives","ETHF0:USTF0",1737571719099,0.61179,3269.9,3269.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737571719708,3.2078,3270.2,3269.8,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737571719902,0.61176,3270.1,3269.9,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737571720204,3.2078,3270.2,3269.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737571720397,0.61176,3270.1,3269.9,1.30039]
["bitfinex-derivatives","ETHF0:USTF0",1737571720599,0.61176,3270.1,3269.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1737571720799,0.61176,3270.1,3270.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737571720999,0.61177,3270.0,3269.9,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1737571721400,0.61177,3270.0,3269.9,47.10038]
["bitfinex-derivatives","ETHF0:USTF0",1737571721603,0.61174,3270.2,3270.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737571721806,0.61626463,3270.5,3270.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737571722002,3.2078,3271.1,3270.5,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571722201,0.61155,3271.2,3271.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737571722400,5.41656709,3272.2,3271.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737571722401,1.52862,3271.8,3271.1,42.07546]
["bitfinex-derivatives","ETHF0:USTF0",1737571722901,1.52862,3271.8,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571723100,0.61151,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571724001,1.53320463,3271.8,3271.1,41.46848463]
["bitfinex-derivatives","ETHF0:USTF0",1737571724002,0.61154,3271.2,3271.1,41.46848463]
["bitfinex-derivatives","ETHF0:USTF0",1737571725098,0.61154,3271.2,3271.1,0.66848463]
["bitfinex-derivatives","ETHF0:USTF0",1737571737411,0.61154,3271.2,3271.1,3.87628463]
["bitfinex-derivatives","ETHF0:USTF0",1737571737812,0.6766,3271.6,3271.1,3.87628463]
["bitfinex-derivatives","ETHF0:USTF0",1737571738019,0.61145,3271.7,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737571738214,0.61149,3271.5,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737571738410,0.00458463,3271.8,3271.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737571738612,0.61152,3271.3,3271.2,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1737571739924,0.00458463,3271.8,3271.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737571740227,0.61152,3271.4,3271.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737571740424,0.61152,3271.3,3271.2,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1737571740928,0.61151,3271.4,3271.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737571743720,0.6115,3271.5,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737571744429,0.00458463,3271.8,3271.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737571744430,0.61148,3271.6,3271.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737571744929,0.00458463,3271.8,3271.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737571745223,0.61154,3271.2,3271.1,3.21238463]
["bitfinex-derivatives","ETHF0:USTF0",1737571747827,2.136,3271.4,3271.1,3.21238463]
["bitfinex-derivatives","ETHF0:USTF0",1737571748023,2.74751,3271.4,3271.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737571748817,0.61154,3271.2,3271.1,3.82393463]
["bitfinex-derivatives","ETHF0:USTF0",1737571749023,0.61154,3271.2,3271.1,3.21238463]
["bitfinex-derivatives","ETHF0:USTF0",1737571750030,0.61154,3271.2,3271.1,3.82394463]
["bitfinex-derivatives","ETHF0:USTF0",1737571750229,0.61154,3271.2,3271.1,3.21238463]
["bitfinex-derivatives","ETHF0:USTF0",1737571751931,0.61154,3271.2,3271.1,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571754437,0.61162,3270.8,3270.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737571755343,2.35975709,3271.0,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571755550,0.61175,3270.1,3270.0,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1737571755745,0.61175,3270.2,3270.1,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737571756353,0.61173,3270.3,3270.2,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737571757241,0.696,3270.5,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737571757552,0.61174,3270.2,3270.1,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737571759747,0.7326,3270.4,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737571759943,0.61172,3270.3,3270.2,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737571760349,0.61174,3270.2,3270.1,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737571761050,0.61172,3270.3,3270.2,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737571762856,0.7326,3270.4,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737571763054,3.81942,3270.8,3270.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737571763854,0.6952,3270.9,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571764059,0.6952,3270.9,3270.8,2.97137709]
["bitfinex-derivatives","ETHF0:USTF0",1737571764357,3.2078,3271.3,3270.8,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571764554,3.2078,3271.3,3271.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737571764946,1.9952,3271.5,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737571765154,0.00458463,3271.8,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737571765155,0.00458463,3271.8,3271.7,2.97120709]
["bitfinex-derivatives","ETHF0:USTF0",1737571765348,0.00458463,3271.8,3271.7,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1737571765655,3.2078,3272.7,3272.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737571766251,1.29972,3273.0,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571766555,0.6885,3273.0,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571766757,1.29972,3273.0,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571767153,1.29972,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571767154,0.6885,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571767353,0.61123,3272.9,3272.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737571768145,0.6885,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571768353,1.29971,3273.0,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571769350,0.6885,3273.0,3272.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737571769748,0.6885,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571769950,0.6885,3273.0,3272.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737571771652,1.29971,3273.0,3272.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737571771957,1.29972,3273.0,3272.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737571772358,0.61123,3272.9,3272.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737571772562,0.6885,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571772763,0.61123,3272.9,3272.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737571773156,0.61123,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571773157,0.61123,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571773358,1.29971,3273.0,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737571773660,1.29971,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571773661,0.61122,3272.9,3272.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737571773860,0.61122,3272.9,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571773861,1.29972,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571774061,1.29972,3273.0,3272.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737571774263,1.29972,3273.0,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571774463,1.29972,3273.0,3272.8,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737571775465,1.29972,3273.0,3272.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737571775766,0.6885,3273.0,3272.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737571778459,0.7232,3273.1,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571778460,0.00458463,3273.2,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571778761,0.00458463,3273.2,3273.1,3.81899]
["bitfinex-derivatives","ETHF0:USTF0",1737571779061,0.00458463,3273.2,3273.1,44.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737571779467,0.61575463,3273.2,3273.1,44.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737571779662,0.00458463,3273.2,3273.1,44.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737571779858,0.00458463,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737571779859,0.61575463,3273.2,3273.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737571780166,0.61575463,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571780970,0.00458463,3273.2,3273.1,3.81899]
["bitfinex-derivatives","ETHF0:USTF0",1737571781273,1.52731,3274.6,3273.8,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571781569,0.61102,3274.1,3273.8,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571781868,0.61102,3274.0,3273.8,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571782172,0.61099,3274.2,3274.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737571782370,0.61557463,3274.2,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737571782563,0.61556463,3274.2,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737571782764,0.61101,3274.1,3273.9,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737571782967,0.00458463,3274.2,3273.8,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571783164,0.61557463,3274.2,3273.8,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571783371,0.00458463,3274.2,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737571783668,0.00458463,3274.2,3274.1,6.17855709]
["bitfinex-derivatives","ETHF0:USTF0",1737571784566,0.00458463,3274.2,3274.1,46.97855709]
["bitfinex-derivatives","ETHF0:USTF0",1737571790077,0.00458463,3274.2,3274.1,44.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737571794176,0.61556463,3274.2,3274.1,44.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737571794374,0.00458463,3274.2,3274.1,44.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737571794776,0.61556463,3274.2,3274.1,44.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737571794979,0.00458463,3274.2,3274.1,44.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737571795279,0.61556463,3274.2,3274.1,44.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737571797074,0.61556463,3274.2,3274.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737571797268,0.61556463,3274.2,3274.1,44.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737571797781,0.00458463,3274.2,3274.1,44.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737571798168,0.74148463,3274.2,3274.1,44.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737571798379,0.00458463,3274.2,3274.1,44.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737571799367,0.00458463,3274.2,3274.1,49.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737571799578,0.7369,3274.7,3274.6,2.97066709]
["bitfinex-derivatives","ETHF0:USTF0",1737571799775,0.7369,3274.7,3274.6,6.17846709]
["bitfinex-derivatives","ETHF0:USTF0",1737571800477,1.32165,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737571800682,0.7108,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737571801180,0.7108,3274.9,3274.8,41.41087]
["bitfinex-derivatives","ETHF0:USTF0",1737571801777,1.32165,3274.9,3274.8,41.41087]
["bitfinex-derivatives","ETHF0:USTF0",1737571801975,0.7108,3274.9,3274.8,41.41087]
["bitfinex-derivatives","ETHF0:USTF0",1737571802673,0.7108,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571802881,1.32165,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571803486,1.32165,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571803487,0.61089,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571803774,0.7108,3274.9,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571803979,0.7108,3274.9,3274.2,3.81878]
["bitfinex-derivatives","ETHF0:USTF0",1737571803980,0.61096,3274.3,3274.2,3.81878]
["bitfinex-derivatives","ETHF0:USTF0",1737571804178,0.61096,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571804974,0.61103,3274.0,3273.9,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737571806375,0.61104,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571806571,1.30094,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571807378,1.30094,3273.9,3273.8,41.41106]
["bitfinex-derivatives","ETHF0:USTF0",1737571808079,0.6899,3273.9,3273.8,41.41106]
["bitfinex-derivatives","ETHF0:USTF0",1737571809077,0.6745,3274.6,3274.3,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737571809078,0.61095,3274.4,3274.3,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737571809484,0.61098,3274.3,3274.2,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737571812986,0.6899,3274.5,3274.0,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571813184,0.6899,3274.5,3274.4,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737571813391,0.7183,3274.7,3274.6,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571813586,0.7366,3275.1,3274.6,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571813780,0.61085,3275.0,3274.9,2.97058709]
["bitfinex-derivatives","ETHF0:USTF0",1737571815787,0.61087,3274.9,3274.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737571820594,0.61085,3275.0,3274.9,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737571820897,0.7366,3275.1,3275.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737571821090,1.34741,3275.1,3275.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737571821288,0.7366,3275.1,3275.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737571822194,0.7366,3275.1,3275.0,2.97058709]
["bitfinex-derivatives","ETHF0:USTF0",1737571822195,1.34741,3275.1,3275.0,2.97058709]
["bitfinex-derivatives","ETHF0:USTF0",1737571822586,0.61083,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571822788,0.7366,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571822993,0.7366,3275.1,3275.0,2.97058709]
["bitfinex-derivatives","ETHF0:USTF0",1737571823989,1.34741,3275.1,3275.0,2.97058709]
["bitfinex-derivatives","ETHF0:USTF0",1737571824195,1.34741,3275.1,3275.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737571825200,0.61083,3275.0,3274.9,3.81865]
["bitfinex-derivatives","ETHF0:USTF0",1737571825690,0.7366,3275.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571825691,1.52716,3274.9,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737571825892,0.61098,3274.2,3273.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737571826090,3.2078,3274.7,3273.9,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737571826297,0.61095,3274.4,3274.3,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737571827098,3.2078,3274.7,3274.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737571827301,3.9444,3275.1,3274.4,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571827495,0.61087,3274.9,3274.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737571827696,3.9444,3275.1,3274.4,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571827898,4.55523,3275.1,3275.0,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737571828198,4.55522,3275.1,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737571828594,4.55521,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571834208,3.2078,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571834408,3.81861,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571840315,3.2078,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571840516,3.2078,3275.1,3275.0,41.41083]
["bitfinex-derivatives","ETHF0:USTF0",1737571840919,3.2078,3275.1,3275.0,43.77058709]
["bitfinex-derivatives","ETHF0:USTF0",1737571841919,0.6801,3275.3,3275.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737571842411,4.5752,3275.6,3275.3,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571842612,4.5752,3275.6,3275.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737571844328,3.2078,3276.0,3275.9,2.97042709]
["bitfinex-derivatives","ETHF0:USTF0",1737571845026,3.2078,3276.0,3275.9,43.77042709]
["bitfinex-derivatives","ETHF0:USTF0",1737571845215,3.2078,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571845416,0.61067,3275.9,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571845622,1.30538,3275.9,3275.6,0.61529463]
["bitfinex-derivatives","ETHF0:USTF0",1737571845924,0.61069,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571847023,0.6107,3275.7,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571847422,0.6107,3275.7,3275.6,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571848717,0.6107,3275.7,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571852726,0.6107,3275.7,3275.6,0.61530463]
["bitfinex-derivatives","ETHF0:USTF0",1737571853524,1.4276,3275.9,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571853724,1.30538,3275.9,3275.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737571854030,1.30538,3275.9,3275.8,41.41069]
["bitfinex-derivatives","ETHF0:USTF0",1737571855529,1.30538,3275.9,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571856028,1.30538,3275.9,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571856029,0.6107,3275.7,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571856230,0.6947,3275.9,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571856434,0.61069,3275.8,3275.7,41.41069]
["bitfinex-derivatives","ETHF0:USTF0",1737571859922,0.6947,3275.9,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571860126,1.30538,3275.9,3275.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737571860535,0.6947,3275.9,3275.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737571860839,0.61069,3275.8,3275.7,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1737571861030,0.6947,3275.9,3275.8,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737571861236,3.2078,3276.0,3275.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737571861528,3.81845,3276.0,3275.9,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737571862932,3.2078,3276.0,3275.7,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1737571863132,3.2078,3276.0,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571863332,0.6107,3275.7,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571865026,0.66074594,3275.7,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571865237,0.6107,3275.7,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571867138,0.66073959,3275.7,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571867537,0.6107,3275.7,3275.6,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571868435,0.61091,3274.7,3274.5,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737571868643,1.527,3275.2,3274.5,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737571868644,3.2078,3274.6,3274.5,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737571868833,3.2078,3274.6,3274.5,41.41091]
["bitfinex-derivatives","ETHF0:USTF0",1737571870336,0.00458463,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737571871539,0.00458463,3274.9,3274.8,1.33997]
["bitfinex-derivatives","ETHF0:USTF0",1737571872129,0.00458463,3274.9,3274.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1737571872337,0.00458463,3274.9,3274.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1737571872338,0.61087,3274.8,3274.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1737571872736,0.61087,3274.8,3274.7,1.28739]
["bitfinex-derivatives","ETHF0:USTF0",1737571873635,0.00458463,3274.9,3274.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1737571873836,0.61545463,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737571874844,0.00458463,3274.9,3274.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1737571875146,0.61087,3274.8,3274.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1737571875346,0.00458463,3274.9,3274.6,3.07395709]
["bitfinex-derivatives","ETHF0:USTF0",1737571875347,0.61089,3274.7,3274.6,3.07395709]
["bitfinex-derivatives","ETHF0:USTF0",1737571875536,0.61089,3274.7,3274.6,3.68486709]
["bitfinex-derivatives","ETHF0:USTF0",1737571875934,0.00458463,3274.9,3274.6,3.68486709]
["bitfinex-derivatives","ETHF0:USTF0",1737571875935,0.00458463,3274.9,3274.6,3.07395709]
["bitfinex-derivatives","ETHF0:USTF0",1737571876136,0.61089,3274.7,3274.6,3.68484709]
["bitfinex-derivatives","ETHF0:USTF0",1737571876744,0.61089,3274.7,3274.6,3.68486709]
["bitfinex-derivatives","ETHF0:USTF0",1737571877638,0.00458463,3274.9,3274.6,3.68486709]
["bitfinex-derivatives","ETHF0:USTF0",1737571877947,0.61088,3274.8,3274.7,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737571880945,0.00458463,3274.9,3274.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737571881147,0.61091,3274.6,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571881449,0.61093,3274.5,3274.4,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1737571881842,0.61093,3274.5,3274.4,42.11804]
["bitfinex-derivatives","ETHF0:USTF0",1737571882841,3.2078,3274.7,3274.4,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737571883050,3.2078,3274.7,3274.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737571883239,3.81869,3274.7,3274.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737571890149,3.2078,3274.7,3274.4,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737571890351,0.61093,3274.6,3274.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737571891138,3.2078,3274.7,3274.6,2.97066709]
["bitfinex-derivatives","ETHF0:USTF0",1737571891338,3.2078,3274.7,3274.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737571891544,0.00458463,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737571892246,0.61089,3274.7,3274.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1737571892446,0.61089,3274.7,3274.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737571892447,0.61093,3274.6,3274.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737571893846,3.2078,3274.7,3274.4,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737571894046,0.61093,3274.5,3274.4,42.11803]
["bitfinex-derivatives","ETHF0:USTF0",1737571894851,3.2078,3274.7,3274.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737571894852,0.61092,3274.6,3274.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737571896653,0.61093,3274.5,3274.4,42.11803]
["bitfinex-derivatives","ETHF0:USTF0",1737571896847,0.61092,3274.6,3274.5,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737571903453,3.2078,3274.7,3274.4,41.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737571903657,0.61093,3274.5,3274.4,42.11803]
["bitfinex-derivatives","ETHF0:USTF0",1737571905858,0.61093,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571906457,0.61093,3274.5,3274.4,41.41095]
["bitfinex-derivatives","ETHF0:USTF0",1737571906653,0.61093,3274.5,3274.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571906855,0.61093,3274.5,3273.8,2.35975709]
["bitfinex-derivatives","ETHF0:USTF0",1737571906856,0.61096,3274.3,3273.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737571907056,3.81876,3274.3,3273.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737571907357,4.49586,3274.3,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571908057,4.49586,3274.3,3273.9,41.41103]
["bitfinex-derivatives","ETHF0:USTF0",1737571908559,4.49586,3274.3,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571910258,9.54594799,3274.3,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571910752,4.54594799,3274.3,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571910961,3.81876,3274.3,3274.0,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737571911157,3.81876,3274.3,3274.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1737571911554,3.81876,3274.3,3274.2,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571911747,3.81876,3274.3,3274.2,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571911952,3.86884061,3274.3,3274.2,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571915159,3.86884409,3274.3,3274.2,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571918257,3.81876,3274.3,3274.2,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571918458,3.86884597,3274.3,3274.2,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571919864,3.81876,3274.3,3274.2,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571920066,3.86884775,3274.3,3274.2,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571922469,3.86885608,3274.3,3274.2,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571923867,3.86885608,3274.3,3273.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737571923868,2.35975709,3274.0,3273.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737571924074,0.61115,3273.3,3273.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737571924262,3.81895,3273.3,3273.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737571931367,0.61121,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571933577,1.32831,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571935179,1.37839005,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571935372,1.3783901,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571935773,1.32831,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571935979,1.37838987,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571937186,1.32831,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571937380,1.37838865,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571937783,1.32831,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571938378,1.37838714,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571938787,1.32831,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571939082,1.37838547,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571939286,1.32831,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571940475,1.37838632,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571941581,1.32831,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571941779,1.37838689,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571941980,1.32831,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571942386,1.37838698,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571942585,1.32831,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571942788,1.37838687,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571943487,1.32831,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571943985,1.37838952,3273.0,3272.9,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571944993,3.88788709,3272.8,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571945188,3.88788709,3272.8,3272.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1737571945189,0.61136,3272.2,3272.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1737571945586,0.61136,3272.2,3272.1,41.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737571947092,0.61136,3272.2,3272.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1737571947500,0.61136,3272.2,3271.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737571947501,1.3684,3272.4,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571947694,3.81919,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737571947995,3.2078,3272.0,3271.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571948192,1.28321,3271.9,3271.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571950691,0.61141,3271.9,3271.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571960505,0.61141,3271.9,3271.8,0.61601463]
["bitfinex-derivatives","ETHF0:USTF0",1737571960909,0.61141,3271.9,3271.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571971809,3.2078,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737571972614,3.21238463,3272.5,3271.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571972916,3.21238463,3272.5,3272.2,1.12187975]
["bitfinex-derivatives","ETHF0:USTF0",1737571973120,0.61132,3272.4,3272.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1737571973317,0.61132,3272.4,3272.3,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1737571973517,0.61132,3272.4,3272.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1737571974725,0.61132,3272.4,3272.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737571975514,1.35142,3272.4,3272.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737571977528,3.82370463,3272.5,3272.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737571978023,3.82370463,3272.5,3272.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737571978024,3.21238463,3272.5,3272.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737571978226,0.61132,3272.4,3272.3,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1737571980315,3.21238463,3272.5,3272.3,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1737571980614,0.61132,3272.4,3272.3,1.32482]
["bitfinex-derivatives","ETHF0:USTF0",1737571981621,3.21238463,3272.5,3272.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737571981823,3.21238463,3272.5,3272.4,2.98065891]
["bitfinex-derivatives","ETHF0:USTF0",1737571982023,3.82368463,3272.5,3272.4,2.98065891]
["bitfinex-derivatives","ETHF0:USTF0",1737571982224,3.82368463,3272.5,3272.3,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1737571982225,0.61132,3272.4,3272.3,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1737571982431,3.21238463,3272.5,3271.9,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737571982627,0.61139,3272.1,3272.0,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1737571983231,0.61141,3271.9,3271.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571988634,0.61141,3271.9,3271.8,40.80458463]
["bitfinex-derivatives","ETHF0:USTF0",1737571991244,3.2078,3272.1,3271.8,43.17392354]
["bitfinex-derivatives","ETHF0:USTF0",1737571991433,0.61590463,3272.5,3272.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737571991633,0.61590463,3272.5,3272.4,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737571991829,0.61590463,3272.5,3272.1,2.36933891]
["bitfinex-derivatives","ETHF0:USTF0",1737571991830,1.38688463,3272.5,3271.9,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1737571992035,0.61138,3272.1,3272.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737571993628,0.61138,3272.1,3272.0,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1737571994032,3.2078,3272.2,3272.1,2.98071891]
["bitfinex-derivatives","ETHF0:USTF0",1737571994833,3.2078,3272.2,3272.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737571995049,0.61138,3272.1,3272.0,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1737571996349,3.81916,3272.2,3272.1,2.98071891]
["bitfinex-derivatives","ETHF0:USTF0",1737571996547,3.2078,3272.2,3272.1,2.98071891]
["bitfinex-derivatives","ETHF0:USTF0",1737571996742,3.2078,3272.2,3272.1,3.66911891]
["bitfinex-derivatives","ETHF0:USTF0",1737571997046,0.00458463,3272.5,3272.1,3.05773891]
["bitfinex-derivatives","ETHF0:USTF0",1737571997240,0.61133,3272.4,3272.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737571998447,0.00458463,3272.5,3272.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737571998646,0.7114,3272.3,3272.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737571998846,0.61137,3272.2,3272.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737571999647,1.32275,3272.3,3272.1,2.98070891]
["bitfinex-derivatives","ETHF0:USTF0",1737572000346,0.7114,3272.3,3272.1,2.36933891]
["bitfinex-derivatives","ETHF0:USTF0",1737572000552,0.61134,3272.3,3272.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737572000750,0.00458463,3272.5,3272.1,2.98070891]
["bitfinex-derivatives","ETHF0:USTF0",1737572000954,0.00458463,3272.5,3272.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737572000955,0.61135,3272.3,3272.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737572001652,0.00458463,3272.5,3272.1,2.36933891]
["bitfinex-derivatives","ETHF0:USTF0",1737572002445,0.61135,3272.3,3272.2,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737572004059,0.61136,3272.2,3272.1,2.98070891]
["bitfinex-derivatives","ETHF0:USTF0",1737572004251,0.61136,3272.2,3272.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737572004952,3.2078,3272.2,3272.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737572005152,1.4043,3272.1,3272.0,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1737572008654,2.01568,3272.1,3272.0,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1737572014864,1.4043,3272.1,3272.0,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1737572015062,2.01568,3272.1,3272.0,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1737572016260,0.6734,3272.1,3272.0,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1737572016563,3.2078,3272.2,3272.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737572016763,3.81917,3272.2,3272.1,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737572022667,3.2078,3272.2,3271.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737572022875,0.61141,3271.9,3271.8,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737572023271,0.61141,3271.9,3270.7,10.39133028]
["bitfinex-derivatives","ETHF0:USTF0",1737572023272,2.36933891,3271.9,3270.7,10.39133028]
["bitfinex-derivatives","ETHF0:USTF0",1737572023571,0.61156,3271.1,3271.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737572023971,0.61156,3271.1,3271.0,1.29218]
["bitfinex-derivatives","ETHF0:USTF0",1737572024375,0.61156,3271.1,3271.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737572024678,0.61156,3271.1,3271.0,41.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737572024976,0.61156,3271.1,3271.0,42.09218]
["bitfinex-derivatives","ETHF0:USTF0",1737572025877,0.61155,3271.2,3271.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737572026174,0.7104,3271.3,3271.0,41.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737572026374,0.61156,3271.1,3271.0,42.09218]
["bitfinex-derivatives","ETHF0:USTF0",1737572026572,1.33066,3271.2,3271.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737572027774,0.7191,3271.2,3271.1,2.98225386]
["bitfinex-derivatives","ETHF0:USTF0",1737572029173,1.33064,3271.2,3271.1,2.98225386]
["bitfinex-derivatives","ETHF0:USTF0",1737572029375,0.61156,3271.1,3271.0,42.09217]
["bitfinex-derivatives","ETHF0:USTF0",1737572029575,0.61156,3271.1,3271.0,41.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737572029977,0.61156,3271.1,3271.0,42.09218]
["bitfinex-derivatives","ETHF0:USTF0",1737572030168,0.61156,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572030369,3.81936,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572035180,2.98231386,3270.8,3270.7,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737572035483,0.61162,3270.8,3270.7,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737572036674,2.98231386,3270.8,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572036878,2.24797,3271.2,3269.5,11.09491405]
["bitfinex-derivatives","ETHF0:USTF0",1737572036879,2.37069386,3270.4,3269.5,11.09491405]
["bitfinex-derivatives","ETHF0:USTF0",1737572037181,0.61182,3269.8,3269.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737572037378,0.61182,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572037978,0.61182,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737572041083,0.61182,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572041473,0.61182,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737572042588,0.6118,3269.9,3269.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737572048494,0.00458463,3270.1,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572048682,0.00458463,3270.1,3270.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737572050001,0.00458463,3270.1,3270.0,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1737572059493,3.82413463,3270.1,3270.0,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1737572059698,3.21238463,3270.1,3270.0,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1737572061192,0.00458463,3270.1,3270.0,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1737572063093,0.00458463,3270.1,3270.0,3.66916386]
["bitfinex-derivatives","ETHF0:USTF0",1737572075106,0.00458463,3270.1,3270.0,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1737572075814,0.00458463,3270.1,3270.0,3.66916386]
["bitfinex-derivatives","ETHF0:USTF0",1737572078300,0.00458463,3270.1,3270.0,4.40156386]
["bitfinex-derivatives","ETHF0:USTF0",1737572080514,0.00458463,3270.1,3270.0,3.66916386]
["bitfinex-derivatives","ETHF0:USTF0",1737572082115,0.00458463,3270.1,3270.0,1.29847]
["bitfinex-derivatives","ETHF0:USTF0",1737572082320,0.00458463,3270.1,3270.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737572082615,0.61633463,3270.1,3270.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737572083012,0.61177,3270.0,3269.9,0.00174589]
["bitfinex-derivatives","ETHF0:USTF0",1737572083212,1.91737,3270.0,3269.9,0.00174589]
["bitfinex-derivatives","ETHF0:USTF0",1737572084515,0.61181,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572085419,0.61186,3269.5,3269.4,0.00458463]
["bitfinex-derivatives","ETHF0:USTF0",1737572085715,0.61186,3269.5,3269.0,7.18353028]
["bitfinex-derivatives","ETHF0:USTF0",1737572085716,0.6119,3269.3,3269.0,7.18353028]
["bitfinex-derivatives","ETHF0:USTF0",1737572086015,0.6119,3269.3,3269.2,44.56592019]
["bitfinex-derivatives","ETHF0:USTF0",1737572086811,1.9059,3269.4,3269.2,44.56592019]
["bitfinex-derivatives","ETHF0:USTF0",1737572087020,1.294,3269.4,3269.2,44.56592019]
["bitfinex-derivatives","ETHF0:USTF0",1737572087211,1.294,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737572087820,1.90588,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737572088620,0.6119,3269.3,3269.2,41.41191]
["bitfinex-derivatives","ETHF0:USTF0",1737572089318,1.2829,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572103118,0.61192,3269.2,3269.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1737572103320,0.61195,3269.0,3268.9,0.00305404]
["bitfinex-derivatives","ETHF0:USTF0",1737572103623,3.81975,3269.0,3268.9,40.80305404]
["bitfinex-derivatives","ETHF0:USTF0",1737572107726,3.81975,3269.0,3268.9,41.46455404]
["bitfinex-derivatives","ETHF0:USTF0",1737572108825,3.81975,3269.0,3268.9,40.80305404]
["bitfinex-derivatives","ETHF0:USTF0",1737572113829,3.81975,3269.0,3268.9,0.00305404]
["bitfinex-derivatives","ETHF0:USTF0",1737572116845,3.81975,3269.0,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737572116846,2.37069386,3268.6,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737572117044,0.61216,3267.9,3267.8,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1737572117442,0.61216,3267.9,3267.8,41.4361]
["bitfinex-derivatives","ETHF0:USTF0",1737572118244,0.61213,3268.1,3268.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737572118442,3.21238463,3268.2,3267.8,41.4361]
["bitfinex-derivatives","ETHF0:USTF0",1737572118649,0.61213,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737572119249,0.00458463,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737572119449,0.61668463,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737572119652,0.00458463,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737572120451,0.00458463,3268.2,3268.1,41.41212]
["bitfinex-derivatives","ETHF0:USTF0",1737572120847,0.61668463,3268.2,3268.1,41.41212]
["bitfinex-derivatives","ETHF0:USTF0",1737572121152,3.82448463,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572122343,3.82448463,3268.2,3267.1,7.10815359]
["bitfinex-derivatives","ETHF0:USTF0",1737572122344,0.61229,3267.2,3267.1,7.10815359]
["bitfinex-derivatives","ETHF0:USTF0",1737572122544,3.21238463,3268.2,3267.0,2.37069386]
["bitfinex-derivatives","ETHF0:USTF0",1737572122545,3.2078,3267.3,3267.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737572122754,0.61231,3267.1,3267.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737572122946,0.61231,3267.1,3267.0,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737572123854,3.2078,3267.3,3267.0,44.43369386]
["bitfinex-derivatives","ETHF0:USTF0",1737572124055,0.61231,3267.2,3267.0,45.04601386]
["bitfinex-derivatives","ETHF0:USTF0",1737572124353,0.61231,3267.1,3267.0,45.04601386]
["bitfinex-derivatives","ETHF0:USTF0",1737572124854,0.6123,3267.2,3267.0,42.67532]
["bitfinex-derivatives","ETHF0:USTF0",1737572125154,3.2078,3267.3,3267.0,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737572125354,0.61229,3267.2,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737572125555,3.2078,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737572126557,3.82001,3267.7,3267.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737572126758,0.61223,3267.6,3267.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737572126958,0.61226,3267.4,3267.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737572127448,3.2078,3267.7,3267.0,6.21359386]
["bitfinex-derivatives","ETHF0:USTF0",1737572127652,0.61222,3267.6,3267.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737572128056,0.61222,3267.6,3267.5,41.41222]
["bitfinex-derivatives","ETHF0:USTF0",1737572128357,3.82002,3267.7,3267.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737572128858,3.82002,3267.7,3267.6,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1737572129251,3.2078,3267.7,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572129459,0.61222,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572130660,0.61222,3267.6,3267.5,41.41224]
["bitfinex-derivatives","ETHF0:USTF0",1737572130959,0.61222,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572132855,3.2078,3267.7,3267.0,5.57849386]
["bitfinex-derivatives","ETHF0:USTF0",1737572133164,0.61226,3267.4,3267.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737572133355,3.2078,3267.7,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572133556,0.61225,3267.5,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737572133861,0.61225,3267.4,3267.3,41.41226]
["bitfinex-derivatives","ETHF0:USTF0",1737572134164,0.61225,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572134660,0.61233,3267.0,3266.9,1.27324]
["bitfinex-derivatives","ETHF0:USTF0",1737572135251,0.61232,3267.1,3267.0,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737572136057,0.61231,3267.2,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737572136960,0.61233,3267.1,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737572138659,0.61233,3267.0,3266.9,42.07324]
["bitfinex-derivatives","ETHF0:USTF0",1737572139964,0.61233,3267.0,3266.9,41.41234]
["bitfinex-derivatives","ETHF0:USTF0",1737572142262,4.5227,3267.3,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572142565,0.61232,3267.1,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737572143659,0.61232,3267.1,3267.0,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1737572145373,0.61233,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572145868,0.61235,3266.9,3266.8,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1737572146068,1.30025,3266.9,3266.8,1.28016]
["bitfinex-derivatives","ETHF0:USTF0",1737572146264,0.61237,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572146570,0.61253,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572146775,0.61253,3265.9,3265.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572147868,0.61253,3265.9,3265.8,44.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737572149672,0.61253,3265.9,3265.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572150162,0.61253,3265.9,3265.8,44.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737572151370,0.61253,3265.9,3265.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572152466,3.2078,3265.9,3265.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1737572152667,0.61261,3265.5,3265.4,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1737572152873,0.61263,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572154166,3.82043,3265.5,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572154368,3.2078,3265.0,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737572154572,0.61278,3264.6,3264.4,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1737572154772,0.61278,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572156471,0.6128,3264.5,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737572156673,0.61279,3264.6,3264.3,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737572156976,0.61281,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572157176,0.6434,3264.7,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572157474,0.61279,3264.6,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572159373,1.91815,3264.8,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572159573,1.91815,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737572159776,1.3054,3264.8,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572159973,1.91814,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737572160275,1.3054,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737572160476,1.3054,3264.8,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572160677,1.91815,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737572161678,0.61276,3264.7,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737572162080,1.3054,3264.8,3263.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1737572162081,5.57849386,3264.6,3263.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1737572162381,0.6795,3264.5,3263.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1737572162584,0.6795,3264.5,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572162973,0.61289,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572163182,0.61289,3264.0,3263.9,41.41291]
["bitfinex-derivatives","ETHF0:USTF0",1737572163386,0.61289,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572163582,0.6795,3264.5,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572163984,0.61289,3264.0,3263.9,41.41291]
["bitfinex-derivatives","ETHF0:USTF0",1737572164180,0.61289,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572164380,0.61289,3264.0,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572164381,0.61297,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572164885,0.61297,3263.6,3263.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572165578,2.37069386,3263.1,3262.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1737572165777,1.3585,3263.0,3262.6,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1737572165977,0.61312,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572166378,0.61314,3262.7,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737572166682,5.57849386,3262.8,3262.0,0.00227452]
["bitfinex-derivatives","ETHF0:USTF0",1737572166879,2.37069386,3260.4,3260.2,25.59288836]
["bitfinex-derivatives","ETHF0:USTF0",1737572167079,0.61383,3259.0,3258.9,83.62963271]
["bitfinex-derivatives","ETHF0:USTF0",1737572167279,3.82163,3259.0,3258.9,77.647643]
["bitfinex-derivatives","ETHF0:USTF0",1737572167483,8.82163,3259.0,3258.9,70.0219987]
["bitfinex-derivatives","ETHF0:USTF0",1737572167680,12.88551623,3259.0,3258.9,55.13651549]
["bitfinex-derivatives","ETHF0:USTF0",1737572167878,12.88551623,3259.0,3258.9,43.67411422]
["bitfinex-derivatives","ETHF0:USTF0",1737572168077,12.88551623,3259.0,3258.9,34.80809048]
["bitfinex-derivatives","ETHF0:USTF0",1737572168384,13.13070239,3259.0,3258.9,8.20081814]
["bitfinex-derivatives","ETHF0:USTF0",1737572168582,13.13070239,3259.0,3258.9,2.72814381]
["bitfinex-derivatives","ETHF0:USTF0",1737572168773,13.13070239,3259.0,3258.9,0.52413642]
["bitfinex-derivatives","ETHF0:USTF0",1737572168975,13.13070239,3259.0,3257.9,28.3163659]
["bitfinex-derivatives","ETHF0:USTF0",1737572168976,0.61402,3258.0,3257.9,28.3163659]
["bitfinex-derivatives","ETHF0:USTF0",1737572169383,0.61402,3258.0,3257.9,22.71527669]
["bitfinex-derivatives","ETHF0:USTF0",1737572169583,0.61419,3257.1,3257.0,10.01104911]
["bitfinex-derivatives","ETHF0:USTF0",1737572169779,0.24518616,3259.0,3255.6,85.70112705]
["bitfinex-derivatives","ETHF0:USTF0",1737572169780,3.2078,3257.4,3256.5,59.35132436]
["bitfinex-derivatives","ETHF0:USTF0",1737572170084,3.2078,3257.4,3255.6,82.49332705]
["bitfinex-derivatives","ETHF0:USTF0",1737572170085,5.69234,3256.3,3256.2,15.70661482]
["bitfinex-derivatives","ETHF0:USTF0",1737572170386,2.90115118,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572170583,2.90115118,3255.1,3254.8,1.22880002]
["bitfinex-derivatives","ETHF0:USTF0",1737572170784,3.2078,3255.9,3254.8,1.22880002]
["bitfinex-derivatives","ETHF0:USTF0",1737572170785,3.2078,3255.8,3254.9,21.50518642]
["bitfinex-derivatives","ETHF0:USTF0",1737572170977,2.90115118,3255.9,3254.9,21.50518642]
["bitfinex-derivatives","ETHF0:USTF0",1737572170978,0.61913653,3255.3,3254.9,0.04198179]
["bitfinex-derivatives","ETHF0:USTF0",1737572171382,0.00460653,3255.3,3255.1,24.67100463]
["bitfinex-derivatives","ETHF0:USTF0",1737572171987,0.00460653,3255.3,3255.2,21.50518642]
["bitfinex-derivatives","ETHF0:USTF0",1737572172177,0.00460653,3255.3,3255.2,0.04198179]
["bitfinex-derivatives","ETHF0:USTF0",1737572172487,0.00460653,3255.3,3255.2,21.50518642]
["bitfinex-derivatives","ETHF0:USTF0",1737572172675,3.2078,3256.2,3255.2,21.50518642]
["bitfinex-derivatives","ETHF0:USTF0",1737572172988,4.43642118,3257.6,3254.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1737572172989,3.2078,3257.5,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572173184,1.53503,3258.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572173185,0.61428,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572173582,4.51839446,3256.7,3256.6,0.58717002]
["bitfinex-derivatives","ETHF0:USTF0",1737572173784,3.90411446,3256.7,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572173983,0.00460653,3256.0,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572174183,0.00460653,3256.0,3255.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572174683,0.61441,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572174879,4.00094849,3256.0,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572175085,0.00460653,3256.0,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572175383,0.00460653,3256.0,3255.4,0.00460653]
["bitfinex-derivatives","ETHF0:USTF0",1737572175384,0.61449,3255.5,3255.4,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572175585,3.82229,3255.5,3255.4,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572175781,0.61462,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572176083,7.25145309,3255.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572176084,3.51583118,3254.5,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572176282,4.04365309,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572176483,4.08114433,3255.4,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572176783,0.61459,3255.0,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572176976,4.08114433,3255.3,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572177176,4.08114433,3255.4,3254.8,1.21575101]
["bitfinex-derivatives","ETHF0:USTF0",1737572177388,67.31407471,3255.5,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572177584,67.31407471,3255.5,3255.4,0.04198179]
["bitfinex-derivatives","ETHF0:USTF0",1737572178288,0.61442,3255.9,3255.4,0.04198179]
["bitfinex-derivatives","ETHF0:USTF0",1737572178476,0.61901653,3256.0,3255.2,21.46320463]
["bitfinex-derivatives","ETHF0:USTF0",1737572178679,0.61441,3255.9,3255.2,21.46320463]
["bitfinex-derivatives","ETHF0:USTF0",1737572179088,12.51620295,3255.6,3255.3,21.46320463]
["bitfinex-derivatives","ETHF0:USTF0",1737572179292,12.51620295,3255.6,3255.3,21.46240463]
["bitfinex-derivatives","ETHF0:USTF0",1737572180091,12.51620295,3255.6,3255.5,24.67020463]
["bitfinex-derivatives","ETHF0:USTF0",1737572180491,12.51620295,3255.6,3255.5,74.32829842]
["bitfinex-derivatives","ETHF0:USTF0",1737572180792,2.90115118,3255.5,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572180990,3.51564118,3255.5,3254.9,12.72993083]
["bitfinex-derivatives","ETHF0:USTF0",1737572181286,0.61452,3255.4,3254.9,12.72993083]
["bitfinex-derivatives","ETHF0:USTF0",1737572181492,0.61452,3255.4,3255.0,12.72993083]
["bitfinex-derivatives","ETHF0:USTF0",1737572181887,0.61452,3255.4,3254.7,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1737572182087,67.33337303,3255.4,3254.9,12.72993083]
["bitfinex-derivatives","ETHF0:USTF0",1737572182593,67.33337303,3255.4,3254.9,12.06646157]
["bitfinex-derivatives","ETHF0:USTF0",1737572182886,2.90115118,3255.1,3253.9,12.9]
["bitfinex-derivatives","ETHF0:USTF0",1737572183091,0.61468,3254.6,3254.2,12.06646157]
["bitfinex-derivatives","ETHF0:USTF0",1737572183287,3.2078,3254.7,3254.2,12.06646157]
["bitfinex-derivatives","ETHF0:USTF0",1737572183479,3.82246,3254.7,3254.2,12.06646157]
["bitfinex-derivatives","ETHF0:USTF0",1737572183683,3.2078,3254.7,3254.2,12.06646157]
["bitfinex-derivatives","ETHF0:USTF0",1737572183883,0.61466,3254.6,3253.9,54.31478]
["bitfinex-derivatives","ETHF0:USTF0",1737572184086,0.61466,3254.6,3254.0,12.68122157]
["bitfinex-derivatives","ETHF0:USTF0",1737572184289,0.61466,3254.6,3254.3,0.04198179]
["bitfinex-derivatives","ETHF0:USTF0",1737572185194,3.2078,3254.7,3254.0,12.06646157]
["bitfinex-derivatives","ETHF0:USTF0",1737572185386,3.82245,3254.7,3254.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737572185586,3.2078,3254.7,3254.4,12.06646157]
["bitfinex-derivatives","ETHF0:USTF0",1737572185904,14.53279897,3254.7,3254.6,12.06646157]
["bitfinex-derivatives","ETHF0:USTF0",1737572186090,11.32499897,3254.7,3254.6,12.12017304]
["bitfinex-derivatives","ETHF0:USTF0",1737572186596,11.32499897,3254.7,3254.6,0.05371147]
["bitfinex-derivatives","ETHF0:USTF0",1737572186888,11.32499897,3254.7,3254.5,49.61304091]
["bitfinex-derivatives","ETHF0:USTF0",1737572187094,11.32499897,3254.7,3254.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737572187294,11.32499897,3254.7,3254.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1737572187295,11.32499897,3254.7,3254.4,12.68115157]
["bitfinex-derivatives","ETHF0:USTF0",1737572187490,11.32499897,3254.7,3254.4,12.06646157]
["bitfinex-derivatives","ETHF0:USTF0",1737572187791,11.32499897,3254.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572187792,2.90115118,3254.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572187998,0.61513,3252.1,3251.6,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737572188191,2.90115118,3252.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572188192,0.61526,3251.5,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737572188398,2.90115118,3252.5,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572188399,2.90115118,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572188692,3.2078,3251.3,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572188890,2.89464576,3250.8,3250.6,12.06646157]
["bitfinex-derivatives","ETHF0:USTF0",1737572189089,2.89464576,3250.8,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572189090,3.51002576,3250.8,3250.7,0.04514679]
["bitfinex-derivatives","ETHF0:USTF0",1737572189286,2.89464576,3250.8,3250.7,0.04514679]
["bitfinex-derivatives","ETHF0:USTF0",1737572189485,3.2078,3251.3,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737572189695,3.2078,3251.3,3250.7,64.93244927]
["bitfinex-derivatives","ETHF0:USTF0",1737572189696,0.00461368,3251.5,3251.4,12.06646157]
["bitfinex-derivatives","ETHF0:USTF0",1737572189994,6.5674952,3252.5,3251.4,12.06646157]
["bitfinex-derivatives","ETHF0:USTF0",1737572190192,6.5674952,3252.5,3250.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1737572190193,3.2078,3251.0,3249.7,0.24683472]
["bitfinex-derivatives","ETHF0:USTF0",1737572190393,3.3596952,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572190596,3.2078,3249.8,3249.5,10.84154157]
["bitfinex-derivatives","ETHF0:USTF0",1737572190790,3.2078,3249.8,3249.6,10.84154157]
["bitfinex-derivatives","ETHF0:USTF0",1737572190993,3.2078,3249.8,3248.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1737572190994,3.2078,3249.8,3249.7,10.84154157]
["bitfinex-derivatives","ETHF0:USTF0",1737572191193,0.00461368,3250.0,3249.7,10.84154157]
["bitfinex-derivatives","ETHF0:USTF0",1737572191388,3.16578987,3249.8,3249.7,10.84154157]
["bitfinex-derivatives","ETHF0:USTF0",1737572191697,3.16578987,3249.8,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737572191901,3.2078,3249.8,3249.7,10.84154157]
["bitfinex-derivatives","ETHF0:USTF0",1737572192296,3.2078,3249.8,3249.7,61.07017248]
["bitfinex-derivatives","ETHF0:USTF0",1737572192498,3.2078,3249.8,3249.7,10.84154157]
["bitfinex-derivatives","ETHF0:USTF0",1737572192691,3.2078,3249.8,3249.7,60.45458248]
["bitfinex-derivatives","ETHF0:USTF0",1737572192995,3.2078,3249.8,3249.7,47.52231644]
["bitfinex-derivatives","ETHF0:USTF0",1737572193404,2.92858889,3249.9,3249.7,47.52229644]
["bitfinex-derivatives","ETHF0:USTF0",1737572193603,0.461234,3249.8,3249.7,46.90672644]
["bitfinex-derivatives","ETHF0:USTF0",1737572193897,0.461234,3249.8,3249.7,88.3635631]
["bitfinex-derivatives","ETHF0:USTF0",1737572194200,0.461234,3249.8,3249.7,72.96795824]
["bitfinex-derivatives","ETHF0:USTF0",1737572194501,9.98696738,3250.8,3249.7,65.37176158]
["bitfinex-derivatives","ETHF0:USTF0",1737572194697,3.2078,3250.4,3250.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737572195002,3.2078,3250.4,3250.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737572195300,9.98696738,3250.8,3250.2,0.08325873]
["bitfinex-derivatives","ETHF0:USTF0",1737572195496,9.98696738,3250.8,3250.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737572195700,9.99158106,3250.8,3250.7,41.4154]
["bitfinex-derivatives","ETHF0:USTF0",1737572196100,9.99158106,3250.8,3250.7,65.94591492]
["bitfinex-derivatives","ETHF0:USTF0",1737572196501,9.99158106,3250.8,3250.7,65.33051492]
["bitfinex-derivatives","ETHF0:USTF0",1737572196701,9.99158106,3250.8,3250.7,65.94591492]
["bitfinex-derivatives","ETHF0:USTF0",1737572196900,9.99158106,3250.8,3250.7,65.98798754]
["bitfinex-derivatives","ETHF0:USTF0",1737572197603,9.99158106,3250.8,3250.7,0.04207262]
["bitfinex-derivatives","ETHF0:USTF0",1737572197806,10.60696106,3250.8,3250.7,0.04207262]
["bitfinex-derivatives","ETHF0:USTF0",1737572198003,3.82779368,3250.8,3250.7,0.04207262]
["bitfinex-derivatives","ETHF0:USTF0",1737572198300,3.82779368,3250.8,3248.6,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572198599,3.2078,3249.5,3249.3,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737572198795,3.2078,3249.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572199003,3.2078,3248.6,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737572199403,3.2078,3248.6,3248.5,25.14632492]
["bitfinex-derivatives","ETHF0:USTF0",1737572199904,3.2078,3248.6,3248.5,25.18835251]
["bitfinex-derivatives","ETHF0:USTF0",1737572200205,3.2078,3248.6,3248.5,14.7200409]
["bitfinex-derivatives","ETHF0:USTF0",1737572200397,3.2078,3248.6,3248.5,14.1042309]
["bitfinex-derivatives","ETHF0:USTF0",1737572200912,3.82359,3248.6,3248.5,0.04202759]
["bitfinex-derivatives","ETHF0:USTF0",1737572201199,0.61595,3247.8,3246.3,4.9002652]
["bitfinex-derivatives","ETHF0:USTF0",1737572201507,3.2078,3248.1,3248.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737572201709,3.2078,3248.1,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737572201900,3.2078,3248.1,3248.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737572202097,3.0774,3250.3,3248.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1737572202098,3.2078,3249.0,3248.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1737572202409,0.61565,3249.4,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737572202608,3.2078,3249.5,3249.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737572202804,3.2078,3249.5,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572203114,3.68e-06,3249.3,3249.2,3.82348]
["bitfinex-derivatives","ETHF0:USTF0",1737572203505,3.68e-06,3249.3,3249.2,12.11174331]
["bitfinex-derivatives","ETHF0:USTF0",1737572203700,3.38046654,3250.1,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572203908,3.38046654,3250.1,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572204215,3.38046654,3250.1,3248.3,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572204216,3.38046654,3250.1,3249.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737572204508,3.38046654,3250.1,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737572205009,3.38046654,3250.1,3250.0,0.65757317]
["bitfinex-derivatives","ETHF0:USTF0",1737572205206,3.38046654,3250.1,3250.0,0.69958917]
["bitfinex-derivatives","ETHF0:USTF0",1737572205411,0.00461368,3250.4,3250.0,0.08405917]
["bitfinex-derivatives","ETHF0:USTF0",1737572205608,0.00461368,3250.4,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737572205808,0.00461368,3250.4,3250.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737572206009,0.62008368,3250.4,3249.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737572206208,0.00461368,3250.4,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737572206410,0.00461368,3250.4,3249.9,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737572206610,0.62006368,3250.4,3250.1,0.00823063]
["bitfinex-derivatives","ETHF0:USTF0",1737572206812,0.62006368,3250.4,3250.2,0.04200884]
["bitfinex-derivatives","ETHF0:USTF0",1737572207009,0.00461368,3250.4,3250.2,0.04200884]
["bitfinex-derivatives","ETHF0:USTF0",1737572207314,0.00461368,3250.4,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572207508,0.00461368,3250.4,3250.3,3.82327]
["bitfinex-derivatives","ETHF0:USTF0",1737572207904,0.00461368,3250.4,3250.3,6.65008527]
["bitfinex-derivatives","ETHF0:USTF0",1737572208910,0.00461368,3250.4,3250.3,6.69212844]
["bitfinex-derivatives","ETHF0:USTF0",1737572209110,6.58826654,3252.0,3250.3,5.52084317]
["bitfinex-derivatives","ETHF0:USTF0",1737572209316,0.61535,3251.0,3250.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737572209612,3.2078,3251.0,3250.3,0.04204317]
["bitfinex-derivatives","ETHF0:USTF0",1737572209818,0.61544,3250.5,3250.0,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737572210009,0.61544,3250.5,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737572210206,0.61544,3250.5,3249.9,0.00461368]
["bitfinex-derivatives","ETHF0:USTF0",1737572210413,0.62004368,3250.6,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737572210616,0.61546,3250.4,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737572211012,0.00461368,3250.6,3250.2,0.0420069]
["bitfinex-derivatives","ETHF0:USTF0",1737572211215,3.2078,3250.4,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572211416,3.2078,3250.4,3249.8,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737572211616,0.6155,3250.2,3249.8,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737572211821,3.2078,3250.4,3249.3,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1737572212016,3.2078,3250.4,3249.8,0.02986103]
["bitfinex-derivatives","ETHF0:USTF0",1737572212519,3.2078,3250.3,3249.8,0.02986103]
["bitfinex-derivatives","ETHF0:USTF0",1737572212714,3.82335,3249.9,3249.8,0.02986103]
["bitfinex-derivatives","ETHF0:USTF0",1737572213122,3.82335,3249.9,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572213123,3.3596952,3249.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572213322,3.82356,3248.8,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737572213614,0.61572,3249.1,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737572213809,3.2078,3248.9,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737572214014,3.82354,3248.9,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737572214219,3.2078,3248.9,3248.0,43.071]
["bitfinex-derivatives","ETHF0:USTF0",1737572214518,3.8237,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572214816,3.2078,3248.1,3248.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737572215012,3.2078,3248.6,3248.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737572215212,3.82359,3248.6,3248.3,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737572215409,3.82359,3248.6,3248.0,0.02989125]
["bitfinex-derivatives","ETHF0:USTF0",1737572215410,0.61582,3248.5,3248.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737572215613,0.61585,3248.4,3248.0,0.64579125]
["bitfinex-derivatives","ETHF0:USTF0",1737572215818,3.8236,3248.6,3248.3,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737572216019,3.8236,3248.6,3248.4,0.02989125]
["bitfinex-derivatives","ETHF0:USTF0",1737572216217,3.2078,3248.6,3248.4,0.02989125]
["bitfinex-derivatives","ETHF0:USTF0",1737572216419,0.61581,3248.5,3248.4,0.02989125]
["bitfinex-derivatives","ETHF0:USTF0",1737572216627,3.2078,3248.6,3247.9,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737572216820,3.2078,3248.0,3247.9,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737572217222,3.2078,3248.0,3247.9,3.44273527]
["bitfinex-derivatives","ETHF0:USTF0",1737572217831,17.94863201,3248.8,3247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737572218021,17.94863201,3248.8,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737572218418,6.7255741,3248.8,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737572218627,3.21241368,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572218828,3.21241368,3249.0,3248.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1737572219028,3.68e-06,3249.0,3248.9,3.82354]
["bitfinex-derivatives","ETHF0:USTF0",1737572219227,11.32499897,3249.8,3249.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737572220625,3.21241368,3250.1,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572220832,3.21241368,3250.1,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737572221025,3.21241368,3250.1,3249.2,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737572221326,3.2078,3249.5,3249.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737572221535,0.6157,3249.1,3249.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1737572221727,3.2078,3249.1,3247.7,1.53988]
["bitfinex-derivatives","ETHF0:USTF0",1737572221925,3.2078,3248.2,3248.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737572222632,3.2078,3248.4,3247.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1737572222826,0.00461368,3248.5,3248.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737572223425,0.00461368,3248.5,3248.0,1.53975]
["bitfinex-derivatives","ETHF0:USTF0",1737572223426,0.00461368,3248.5,3247.4,6.5674952]
["bitfinex-derivatives","ETHF0:USTF0",1737572223733,3.16572738,3247.6,3247.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737572224536,3.16572738,3247.6,3246.8,1.54033]
["bitfinex-derivatives","ETHF0:USTF0",1737572224732,3.2078,3247.2,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737572225037,3.2078,3247.2,3247.1,41.41608]
["bitfinex-derivatives","ETHF0:USTF0",1737572225630,3.2078,3247.2,3247.1,40.85383981]
["bitfinex-derivatives","ETHF0:USTF0",1737572225835,3.2078,3247.2,3247.1,41.46991981]
["bitfinex-derivatives","ETHF0:USTF0",1737572226333,3.2078,3247.2,3247.1,0.66991981]
["bitfinex-derivatives","ETHF0:USTF0",1737572226529,3.2078,3247.2,3247.1,0.05383981]
["bitfinex-derivatives","ETHF0:USTF0",1737572226734,3.2078,3247.2,3247.0,13.54508]
["bitfinex-derivatives","ETHF0:USTF0",1737572226931,3.2078,3247.2,3247.1,0.09873991]
["bitfinex-derivatives","ETHF0:USTF0",1737572227138,3.2078,3247.2,3247.0,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1737572227340,3.2078,3247.2,3244.0,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1737572227341,3.3596952,3244.9,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572227638,3.2078,3244.5,3243.2,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1737572227827,3.2078,3244.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572228228,3.2078,3244.5,3243.4,44.1596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572228434,3.2078,3244.5,3244.4,0.66631409]
["bitfinex-derivatives","ETHF0:USTF0",1737572228830,3.2078,3244.5,3244.4,0.62204941]
["bitfinex-derivatives","ETHF0:USTF0",1737572229133,0.00462092,3245.0,3244.4,0.09479661]
["bitfinex-derivatives","ETHF0:USTF0",1737572229331,3.2078,3244.5,3244.4,0.09479661]
["bitfinex-derivatives","ETHF0:USTF0",1737572229732,3.21242092,3245.0,3244.4,0.09479661]
["bitfinex-derivatives","ETHF0:USTF0",1737572229927,3.21242092,3245.0,3244.7,0.0893372]
["bitfinex-derivatives","ETHF0:USTF0",1737572230537,3.21242092,3245.0,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737572230739,3.21242092,3245.0,3244.7,0.0893372]
["bitfinex-derivatives","ETHF0:USTF0",1737572231035,3.21242092,3245.0,3244.8,0.0893372]
["bitfinex-derivatives","ETHF0:USTF0",1737572231437,0.61649,3244.9,3244.8,0.0893372]
["bitfinex-derivatives","ETHF0:USTF0",1737572231931,4.1040796,3244.9,3244.8,0.0893372]
["bitfinex-derivatives","ETHF0:USTF0",1737572232233,9.1040796,3244.9,3244.8,0.0893372]
["bitfinex-derivatives","ETHF0:USTF0",1737572232433,3.4875896,3244.9,3244.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1737572232633,3.2078,3244.5,3244.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1737572233340,3.82437,3244.5,3244.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1737572233836,8.82437,3244.5,3244.4,0.00545941]
["bitfinex-derivatives","ETHF0:USTF0",1737572234141,7.19619509,3244.5,3242.5,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572234329,3.2078,3243.6,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737572234533,3.2078,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572234733,3.2078,3243.6,3242.0,6.5698296]
["bitfinex-derivatives","ETHF0:USTF0",1737572234939,3.2078,3243.1,3242.1,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1737572235140,3.2078,3243.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572235141,3.21242092,3243.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572235340,0.00462092,3243.1,3242.8,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737572235634,0.00462092,3243.1,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737572235842,0.00462092,3243.1,3242.0,6.5698296]
["bitfinex-derivatives","ETHF0:USTF0",1737572236035,0.00462092,3243.1,3242.0,3.2101344]
["bitfinex-derivatives","ETHF0:USTF0",1737572236036,3.2078,3242.8,3242.0,3.2101344]
["bitfinex-derivatives","ETHF0:USTF0",1737572236237,0.00462092,3243.1,3242.5,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737572236541,3.2078,3242.7,3242.0,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1737572236736,3.2078,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737572236943,3.2078,3243.0,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737572237942,3.2078,3243.0,3242.6,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737572238135,3.2078,3243.0,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737572238333,3.2078,3242.6,3242.0,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1737572238538,0.61702,3242.1,3242.0,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1737572238735,6.5674952,3242.2,3242.0,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1737572238932,3.2078,3242.2,3242.0,0.0023344]
["bitfinex-derivatives","ETHF0:USTF0",1737572239442,3.2078,3242.2,3241.8,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737572239641,3.2078,3242.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572239642,3.2078,3242.2,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737572239837,3.2078,3242.2,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737572240037,3.2078,3241.8,3241.4,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737572240233,3.2078,3241.8,3239.2,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1737572240234,3.2078,3241.8,3239.5,6.5674952]
["bitfinex-derivatives","ETHF0:USTF0",1737572240549,3.2078,3241.0,3240.0,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572240733,3.2078,3241.0,3240.9,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737572240938,3.2078,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572240939,3.2078,3241.9,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737572241232,3.2078,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737572241638,2.4754,3242.7,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737572241834,2.80892197,3242.7,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737572242038,2.80892197,3242.7,3241.9,4.60351928]
["bitfinex-derivatives","ETHF0:USTF0",1737572242240,2.80892197,3242.7,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737572242241,1.95868197,3242.7,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737572242443,0.0046282,3242.8,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737572242444,0.0046282,3242.8,3242.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1737572242645,1.56899411,3243.1,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737572242845,6.11205738,3244.2,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737572243241,6.11205738,3244.2,3244.1,5.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737572243436,5.44264738,3244.2,3244.1,5.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737572243645,3.92051738,3244.2,3244.1,5.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737572243946,3.2078,3244.7,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737572243947,0.0046282,3244.5,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737572244350,0.0046282,3244.5,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572245044,0.0046282,3244.5,3244.4,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737572245443,0.0046282,3244.5,3244.4,5.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737572245646,8.2e-06,3244.5,3244.4,14.8030252]
["bitfinex-derivatives","ETHF0:USTF0",1737572245947,7.847808,3244.8,3244.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737572246150,7.140348,3244.8,3244.7,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737572246444,7.140348,3244.8,3244.7,46.41648]
["bitfinex-derivatives","ETHF0:USTF0",1737572247046,0.0046282,3245.1,3244.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572247246,0.0046282,3245.1,3245.0,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737572247645,0.0046282,3245.1,3245.0,5.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737572247854,0.0046282,3245.1,3245.0,46.41642]
["bitfinex-derivatives","ETHF0:USTF0",1737572248249,0.0046282,3245.1,3244.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737572248449,3.2078,3245.0,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572248648,3.2078,3244.3,3244.2,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737572248944,0.0046282,3245.1,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572248945,3.2078,3244.7,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572249144,0.0046282,3245.1,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737572249145,3.2078,3244.2,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737572249351,3.2078,3244.2,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737572249650,3.2078,3244.2,3244.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737572249851,3.2078,3244.2,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572250555,0.61663,3243.9,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572250852,3.2078,3244.2,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572251251,3.2078,3244.2,3244.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737572251452,3.2078,3244.2,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572251653,3.2078,3244.2,3244.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737572252058,3.2078,3244.2,3244.1,5.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737572252657,3.2078,3244.7,3244.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737572252857,3.2078,3244.7,3244.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737572253057,3.2078,3244.7,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572253555,0.0046282,3245.1,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572253556,3.2078,3244.3,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572253751,3.82443,3243.9,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572253948,3.2078,3243.9,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572254356,3.2078,3243.9,3243.8,0.6212782]
["bitfinex-derivatives","ETHF0:USTF0",1737572254756,3.2078,3244.4,3243.8,5.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572254957,3.2078,3244.4,3244.3,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737572255159,3.2078,3244.8,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572255458,0.0046282,3245.1,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572255459,3.2078,3244.2,3243.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572255651,3.2078,3244.2,3242.0,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1737572255652,0.61688,3242.6,3242.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737572255857,3.2078,3243.0,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572256058,3.82461,3243.0,3242.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737572256257,3.2078,3242.6,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572256455,3.2078,3242.6,3238.2,17.87095655]
["bitfinex-derivatives","ETHF0:USTF0",1737572256456,0.61698,3242.1,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572256650,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572256850,0.6567,3243.8,3241.7,0.06169602]
["bitfinex-derivatives","ETHF0:USTF0",1737572256851,8.2e-06,3241.9,3241.7,0.06169602]
["bitfinex-derivatives","ETHF0:USTF0",1737572257056,8.2e-06,3241.9,3241.8,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737572257451,8.2e-06,3241.9,3241.8,5.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737572257652,3.2078,3243.2,3241.9,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572257857,3.3596952,3244.5,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737572257858,3.2078,3244.1,3244.0,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737572258061,3.2078,3244.1,3243.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1737572258264,3.2078,3243.5,3242.8,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1737572258564,3.2078,3243.0,3242.9,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737572258958,3.2078,3243.0,3242.9,5.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737572259765,3.2078,3243.0,3242.9,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737572260263,3.2078,3243.0,3242.8,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572260659,3.2078,3243.0,3242.9,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737572261060,0.0046282,3243.5,3243.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737572261263,0.0046282,3243.5,3243.4,5.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737572261462,0.0046282,3243.5,3243.4,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737572261858,0.0046282,3243.5,3243.4,5.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737572262066,0.0046282,3243.5,3243.4,8.38872]
["bitfinex-derivatives","ETHF0:USTF0",1737572262259,0.0046282,3243.5,3243.4,3.38872]
["bitfinex-derivatives","ETHF0:USTF0",1737572262454,3.2124282,3243.5,3243.4,3.38872]
["bitfinex-derivatives","ETHF0:USTF0",1737572262860,3.2124282,3243.5,3243.4,8.38872]
["bitfinex-derivatives","ETHF0:USTF0",1737572263761,2.5839582,3243.5,3243.4,49.18872]
["bitfinex-derivatives","ETHF0:USTF0",1737572264361,1.8279082,3243.5,3243.4,49.18872]
["bitfinex-derivatives","ETHF0:USTF0",1737572264567,4.0344952,3245.1,3243.5,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1737572264568,3.2078,3244.3,3243.5,2.15846]
["bitfinex-derivatives","ETHF0:USTF0",1737572264865,0.6748,3245.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572264866,3.2078,3244.7,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572265070,0.0046282,3244.2,3243.9,4.74938]
["bitfinex-derivatives","ETHF0:USTF0",1737572265363,8.2e-06,3244.2,3244.1,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737572265569,2.4440782,3244.7,3244.6,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737572265865,3.2078,3245.5,3245.4,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737572266260,3.2078,3245.9,3245.8,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737572266663,5.81487335,3246.1,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572266960,5.81487335,3246.1,3246.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737572267161,5.81487335,3246.1,3245.9,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737572267465,5.81487335,3246.1,3245.5,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572267677,3.2078,3245.6,3245.5,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572268080,3.2078,3245.7,3245.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737572268368,3.2078,3245.7,3245.5,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572268567,3.2078,3245.7,3245.6,41.41631]
["bitfinex-derivatives","ETHF0:USTF0",1737572270276,3.2078,3246.1,3246.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737572270770,3.2078,3246.1,3245.5,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572270974,3.2078,3245.6,3245.5,0.6209582]
["bitfinex-derivatives","ETHF0:USTF0",1737572271374,3.2078,3245.6,3245.5,0.0046282]
["bitfinex-derivatives","ETHF0:USTF0",1737572271566,3.2078,3245.6,3244.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737572271773,3.2078,3244.4,3244.3,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737572272267,3.2078,3245.0,3244.3,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737572272466,3.2078,3245.0,3243.6,6.5674952]
["bitfinex-derivatives","ETHF0:USTF0",1737572272673,3.2078,3243.8,3243.6,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737572272868,3.2078,3243.8,3243.7,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737572273669,3.2078,3244.0,3243.8,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737572274071,3.2078,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572274265,3.2078,3244.0,3243.9,41.41663]
["bitfinex-derivatives","ETHF0:USTF0",1737572277374,3.2078,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572277679,3.2078,3244.0,3243.9,41.41663]
["bitfinex-derivatives","ETHF0:USTF0",1737572277866,3.2078,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572278270,3.2078,3244.0,3243.9,41.41663]
["bitfinex-derivatives","ETHF0:USTF0",1737572279076,0.004621,3244.1,3244.0,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737572279775,0.004621,3244.1,3244.0,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1737572280768,0.004621,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572280981,0.004621,3244.1,3244.0,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1737572281379,0.004621,3244.1,3243.4,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1737572281579,3.2078,3243.8,3243.6,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737572281873,3.2078,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572282577,0.004621,3244.1,3244.0,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737572283181,0.00212687,3244.1,3244.0,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737572283573,6.87e-06,3244.1,3244.0,8.9763152]
["bitfinex-derivatives","ETHF0:USTF0",1737572284180,6.87e-06,3244.1,3244.0,49.7763152]
["bitfinex-derivatives","ETHF0:USTF0",1737572284572,6.87e-06,3244.1,3244.0,52.8373152]
["bitfinex-derivatives","ETHF0:USTF0",1737572284883,4.67964609,3245.4,3244.5,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572285076,4.67964609,3245.2,3245.1,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737572285276,3.99604609,3245.2,3245.1,5.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737572285474,5.81487335,3245.4,3245.1,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1737572285782,3.2078,3246.9,3246.8,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737572285969,3.2078,3246.9,3246.8,41.41609]
["bitfinex-derivatives","ETHF0:USTF0",1737572286170,3.2078,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572287779,3.2078,3246.9,3246.8,41.41609]
["bitfinex-derivatives","ETHF0:USTF0",1737572288382,1e-06,3247.2,3247.1,3.9757252]
["bitfinex-derivatives","ETHF0:USTF0",1737572288578,1e-06,3247.2,3247.1,7.1835252]
["bitfinex-derivatives","ETHF0:USTF0",1737572288881,6.28923902,3247.4,3247.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572289083,3.2078,3248.1,3248.0,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737572289280,3.2078,3248.5,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572289680,6.28923902,3248.7,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572289681,6.28923902,3248.7,3248.6,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572289982,4.93379902,3248.7,3248.6,9.8822452]
["bitfinex-derivatives","ETHF0:USTF0",1737572290177,4.93379902,3248.7,3248.6,14.8822452]
["bitfinex-derivatives","ETHF0:USTF0",1737572290378,4.93379902,3248.7,3248.6,50.6822452]
["bitfinex-derivatives","ETHF0:USTF0",1737572290682,3.36021902,3248.7,3248.6,49.11475]
["bitfinex-derivatives","ETHF0:USTF0",1737572290872,0.47921902,3248.7,3248.6,49.11475]
["bitfinex-derivatives","ETHF0:USTF0",1737572291076,9.02e-06,3248.7,3248.6,49.11475]
["bitfinex-derivatives","ETHF0:USTF0",1737572291477,7.91364961,3249.0,3248.9,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737572291679,7.91364961,3249.0,3248.9,3.82349]
["bitfinex-derivatives","ETHF0:USTF0",1737572291883,7.24996961,3249.0,3248.9,8.82349]
["bitfinex-derivatives","ETHF0:USTF0",1737572292473,7.24996961,3249.0,3248.9,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737572292779,7.24996961,3249.0,3248.8,6.0566952]
["bitfinex-derivatives","ETHF0:USTF0",1737572293181,7.24996961,3249.0,3248.8,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1737572293576,0.004621,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572293978,0.004621,3249.0,3248.5,3.82361]
["bitfinex-derivatives","ETHF0:USTF0",1737572294184,0.004621,3249.0,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572294384,0.61572,3248.9,3248.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1737572294585,3.2078,3248.6,3248.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1737572295187,3.2078,3248.6,3248.3,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1737572297190,0.61578,3248.4,3248.3,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1737572297382,3.2078,3248.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572297583,1.53929,3248.8,3247.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1737572297584,3.2078,3247.6,3247.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1737572297782,0.61597,3247.5,3247.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1737572297986,0.61598,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572298187,3.2078,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572298585,3.2078,3247.7,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572298780,3.2078,3247.7,3247.3,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737572298997,3.2078,3248.1,3247.5,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737572299190,3.2078,3248.1,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572299391,3.2078,3247.6,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572300792,3.2078,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572301193,0.61603,3247.1,3246.8,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1737572301388,3.2078,3247.2,3246.8,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1737572301590,0.61607,3247.0,3246.4,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1737572301896,0.61607,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572302209,3.82387,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572302689,8.2078,3247.0,3246.4,12.938]
["bitfinex-derivatives","ETHF0:USTF0",1737572302894,0.61611,3246.7,3246.6,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1737572303096,0.61623,3246.1,3245.4,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737572303290,3.2078,3245.7,3245.5,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737572303483,3.2078,3245.7,3245.6,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737572303683,3.2078,3246.6,3245.8,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572303894,3.2078,3246.6,3246.5,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737572304084,3.2078,3247.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572304490,3.2078,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572305396,3.2078,3247.1,3247.0,41.41605]
["bitfinex-derivatives","ETHF0:USTF0",1737572305793,3.2078,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572306299,3.2078,3247.1,3247.0,41.41605]
["bitfinex-derivatives","ETHF0:USTF0",1737572306595,3.82383,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572307000,0.61614,3246.6,3246.2,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1737572307200,0.61619,3246.3,3246.2,0.004621]
["bitfinex-derivatives","ETHF0:USTF0",1737572307503,3.82398,3246.4,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572307797,0.61629,3245.8,3245.1,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737572308105,3.2078,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572308299,3.82417,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572308693,3.2078,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572309894,0.004621,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572310290,0.004621,3245.6,3245.5,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737572310694,0.61637,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572310894,3.2078,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572311395,0.004621,3245.6,3245.2,40.86162948]
["bitfinex-derivatives","ETHF0:USTF0",1737572311595,0.004621,3245.6,3245.5,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737572312393,1e-06,3245.6,3245.5,5.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737572313399,1e-06,3245.6,3245.5,8.82414]
["bitfinex-derivatives","ETHF0:USTF0",1737572313807,1e-06,3245.6,3245.5,49.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737572314105,1e-06,3245.6,3245.5,44.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737572315206,1e-06,3245.6,3245.5,52.9838352]
["bitfinex-derivatives","ETHF0:USTF0",1737572316005,1e-06,3245.6,3245.5,47.9838352]
["bitfinex-derivatives","ETHF0:USTF0",1737572316209,1e-06,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572319312,1e-06,3245.6,3245.5,41.41634]
["bitfinex-derivatives","ETHF0:USTF0",1737572319508,1e-06,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572320110,1e-06,3245.6,3245.5,41.41634]
["bitfinex-derivatives","ETHF0:USTF0",1737572321116,1e-06,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572321417,1e-06,3245.6,3245.5,41.41634]
["bitfinex-derivatives","ETHF0:USTF0",1737572321805,1e-06,3245.6,3245.5,49.62414]
["bitfinex-derivatives","ETHF0:USTF0",1737572322006,3.2078,3246.9,3246.1,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572322203,3.2078,3247.3,3247.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737572322402,3.2078,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572322403,4.66365813,3247.6,3247.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737572322604,4.66365813,3247.6,3247.3,41.416]
["bitfinex-derivatives","ETHF0:USTF0",1737572322817,4.66365813,3247.6,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572323204,0.61597,3247.5,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572323517,4.10321537,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572323718,3.48723537,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572324012,4.10321537,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572324219,3.48723537,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572324409,4.10321537,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572324723,3.48723537,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572325016,3.828341,3247.7,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572325212,3.212421,3247.7,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572325520,3.212421,3247.7,3247.0,2.773621]
["bitfinex-derivatives","ETHF0:USTF0",1737572325721,3.2078,3247.1,3247.0,2.773621]
["bitfinex-derivatives","ETHF0:USTF0",1737572325913,3.82383,3247.1,3247.0,2.773621]
["bitfinex-derivatives","ETHF0:USTF0",1737572326806,3.2078,3247.1,3247.0,2.773621]
["bitfinex-derivatives","ETHF0:USTF0",1737572327011,3.2078,3247.1,3247.0,3.389671]
["bitfinex-derivatives","ETHF0:USTF0",1737572327206,3.2078,3247.6,3247.0,2.773621]
["bitfinex-derivatives","ETHF0:USTF0",1737572327411,0.004621,3247.7,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572327612,0.004621,3247.7,3247.6,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737572328214,3.48723537,3249.3,3249.2,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737572328411,2.61414419,3249.5,3249.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737572328814,2.61414419,3249.5,3249.4,41.4156]
["bitfinex-derivatives","ETHF0:USTF0",1737572329016,2.50748681,3249.5,3249.4,46.4156]
["bitfinex-derivatives","ETHF0:USTF0",1737572329213,5.82078277,3249.6,3249.5,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737572329422,5.82078277,3249.6,3249.5,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737572329915,0.004621,3249.8,3249.7,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737572330110,8.82535821,3250.3,3250.2,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737572330315,8.82535821,3250.3,3250.2,3.82325]
["bitfinex-derivatives","ETHF0:USTF0",1737572330908,8.82535821,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572331110,8.82535821,3250.3,3250.2,3.82324]
["bitfinex-derivatives","ETHF0:USTF0",1737572332225,8.82535821,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572333513,0.004621,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572335315,0.004621,3250.6,3250.3,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737572335717,0.004621,3250.6,3250.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737572336217,0.004621,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572336218,0.004621,3250.6,3250.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737572336420,0.004621,3250.6,3250.4,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737572336619,0.004621,3250.6,3250.5,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737572337727,0.004621,3250.6,3250.5,41.41539]
["bitfinex-derivatives","ETHF0:USTF0",1737572339019,0.004621,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572339225,0.004621,3250.6,3250.4,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1737572339614,0.004621,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572340223,0.004621,3250.6,3250.3,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572340422,0.004621,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572340923,0.004621,3250.6,3250.4,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737572341125,0.004621,3250.6,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572341126,0.004621,3250.6,3250.5,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737572341717,0.004621,3250.6,3250.5,3.82317]
["bitfinex-derivatives","ETHF0:USTF0",1737572342229,0.004621,3250.6,3250.5,44.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737572342729,2.2465,3251.6,3251.5,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737572343024,1.53718,3253.2,3251.3,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572343025,3.82281,3252.5,3251.8,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737572343224,0.61504,3252.3,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572343425,4.4793,3252.7,3251.8,6.5674952]
["bitfinex-derivatives","ETHF0:USTF0",1737572343631,7.6871,3252.7,3251.8,6.5674952]
["bitfinex-derivatives","ETHF0:USTF0",1737572343821,0.61502,3252.4,3251.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572344121,0.61502,3252.4,3251.9,40.80461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572344326,0.61501,3252.5,3251.9,41.41972317]
["bitfinex-derivatives","ETHF0:USTF0",1737572344923,0.61502,3252.4,3251.9,40.80461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572345718,0.00461317,3252.6,3251.9,40.80461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572345921,0.61505,3252.3,3251.9,40.80461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572346330,0.61503,3252.4,3251.9,41.41972317]
["bitfinex-derivatives","ETHF0:USTF0",1737572346524,0.00461317,3252.6,3251.9,41.41972317]
["bitfinex-derivatives","ETHF0:USTF0",1737572346830,0.61501,3252.5,3251.9,40.80461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572347028,0.00461317,3252.6,3251.9,40.80461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572347328,0.615,3252.5,3252.0,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737572347527,0.00461317,3252.6,3251.9,40.80461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572347726,0.00461317,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737572348829,0.00461317,3252.6,3252.5,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1737572349735,0.00461317,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572349924,0.00461317,3252.6,3252.5,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572352027,0.00461317,3252.6,3252.5,3.9746952]
["bitfinex-derivatives","ETHF0:USTF0",1737572352225,0.00461317,3252.6,3252.5,3.3596952]
["bitfinex-derivatives","ETHF0:USTF0",1737572352525,0.00461317,3252.6,3252.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572353323,0.00461317,3252.6,3252.5,3.9746952]
["bitfinex-derivatives","ETHF0:USTF0",1737572355730,0.00461317,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737572356034,0.00461317,3252.6,3252.5,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1737572357530,0.00461317,3252.6,3252.5,46.415]
["bitfinex-derivatives","ETHF0:USTF0",1737572358933,3.17e-06,3252.6,3252.5,46.415]
["bitfinex-derivatives","ETHF0:USTF0",1737572359634,3.17e-06,3252.6,3252.5,44.177]
["bitfinex-derivatives","ETHF0:USTF0",1737572360730,3.17e-06,3252.6,3252.5,43.562]
["bitfinex-derivatives","ETHF0:USTF0",1737572360936,3.17e-06,3252.6,3252.5,43.70380103]
["bitfinex-derivatives","ETHF0:USTF0",1737572361137,0.61851651,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572361433,0.61501,3252.5,3252.3,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1737572361737,0.00353651,3252.6,3252.3,12.919]
["bitfinex-derivatives","ETHF0:USTF0",1737572361940,3.82282,3252.4,3252.3,8.6835]
["bitfinex-derivatives","ETHF0:USTF0",1737572362128,3.82282,3252.4,3252.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1737572362323,0.00353651,3252.6,3252.3,41.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737572364021,0.00353651,3252.6,3252.5,2.90380103]
["bitfinex-derivatives","ETHF0:USTF0",1737572364229,0.00353651,3252.6,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737572365738,0.00353651,3252.6,3252.5,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1737572366432,0.61851651,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572367037,0.00353651,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572368137,0.00353651,3252.6,3252.5,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1737572368437,5.9781,3253.7,3252.5,46.415]
["bitfinex-derivatives","ETHF0:USTF0",1737572368637,0.61479,3253.6,3253.1,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737572369031,5.9781,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572369630,3.2078,3253.7,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572369837,0.00291962,3253.7,3253.5,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737572370038,0.00291962,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737572370440,0.00291962,3253.7,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572370638,0.00291962,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572371435,0.00291962,3253.7,3253.6,41.41479]
["bitfinex-derivatives","ETHF0:USTF0",1737572371943,0.00291962,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572372337,0.61768962,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572372535,0.00291962,3253.7,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572372844,0.00291962,3253.7,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737572372845,0.61479,3253.6,3253.0,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737572373138,0.00291962,3253.7,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572373336,0.61479,3253.6,3253.1,41.41488]
["bitfinex-derivatives","ETHF0:USTF0",1737572373535,0.61769962,3253.7,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737572373734,0.61769962,3253.7,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737572374039,0.6148,3253.6,3253.1,41.41487]
["bitfinex-derivatives","ETHF0:USTF0",1737572374436,0.00291962,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572374639,0.00291962,3253.7,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572374839,0.61769962,3253.7,3253.2,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737572375037,0.61769962,3253.7,3253.2,3.35508639]
["bitfinex-derivatives","ETHF0:USTF0",1737572375038,0.00291962,3253.7,3253.2,3.35508639]
["bitfinex-derivatives","ETHF0:USTF0",1737572375239,0.00291962,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737572375440,0.00291962,3253.7,3253.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737572375643,0.00291962,3253.7,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572375944,0.00291962,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737572376638,0.00291962,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572377438,0.61768962,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572377748,1.53698,3253.6,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737572377945,0.61488,3253.2,3252.6,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737572378248,0.61488,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572378441,0.61488,3253.2,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572378637,0.61487,3253.2,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572378838,0.61488,3253.2,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572379137,0.61492,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572379338,3.82272,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572379542,3.2078,3253.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572379848,1.53717,3253.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572380047,0.61499,3252.6,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572380442,1.53717,3253.2,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572380443,3.2078,3253.0,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572380750,0.61504,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572386744,0.61509,3252.0,3251.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572387150,0.61509,3252.0,3251.9,40.80461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572388839,1.53751,3252.5,3251.9,40.80461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572389044,11.41265272,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572389348,0.61501,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572389549,0.61507,3252.1,3251.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572389745,3.2078,3252.3,3251.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572389942,0.61509,3252.0,3251.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572390938,3.2078,3252.3,3251.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572391144,0.61509,3252.0,3251.9,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572393645,5.0,3252.0,3251.1,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572393849,0.61524,3251.2,3251.1,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572399352,0.61528,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572399554,0.61528,3251.0,3250.8,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572399555,3.2078,3251.0,3250.8,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572399848,2.35893376,3251.3,3251.1,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572400146,0.61525,3251.2,3251.1,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572400445,2.35893376,3251.3,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737572400654,4.71786753,3251.7,3251.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572400953,5.7964799,3252.0,3250.9,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737572400954,5.38593708,3252.0,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737572401152,5.01084465,3252.2,3251.9,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737572401446,5.01084465,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572401644,5.01084465,3252.2,3251.2,4.86290614]
["bitfinex-derivatives","ETHF0:USTF0",1737572401645,0.61517,3251.6,3251.5,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572401839,0.61517,3251.6,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572401840,3.2078,3252.0,3251.1,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572402040,0.61524,3251.2,3251.1,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572402245,7.58634,3252.0,3251.1,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572402447,0.61524,3251.2,3251.1,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572402948,0.61524,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572403155,0.61524,3251.2,3251.1,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572403555,0.61524,3251.2,3251.1,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572403855,0.61524,3251.2,3251.1,43.70539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572404248,0.61521,3251.4,3251.1,43.70539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572404448,4.4503,3251.9,3251.1,43.70539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572404647,4.4503,3251.9,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572404648,0.61524,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572405254,3.2078,3251.5,3250.8,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572405442,0.6153,3250.9,3250.8,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572405848,0.6153,3250.9,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572406058,3.5857,3250.9,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572406749,11.49109582,3250.9,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572407457,3.5857,3250.9,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572407657,0.61528,3251.0,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572407959,2.9704,3251.8,3251.2,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737572408152,0.61516,3251.7,3251.4,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737572408452,2.15264,3252.3,3251.5,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572408655,5.9647,3252.4,3251.5,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572409052,3.2078,3251.8,3251.2,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1737572409351,2.7569,3252.4,3251.2,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1737572409352,0.61522,3251.3,3251.2,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1737572409847,3.2078,3251.4,3251.2,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1737572410047,0.61522,3251.3,3251.2,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1737572410448,4.74564,3251.8,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572410652,0.61529,3251.0,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572410852,0.61526,3251.2,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572411054,4.74564,3251.8,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572411254,0.61529,3251.0,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572411455,4.6778,3251.8,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572411652,1.53788,3251.7,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572411952,0.61528,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572412259,1.53788,3251.7,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572412260,0.61525,3251.2,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572412562,0.61528,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572412956,0.61528,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572413153,1.84558,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572413360,1.84558,3251.0,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572413361,0.6153,3250.9,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572414655,0.7632,3250.9,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572415066,1.5322,3250.9,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572416869,6.5322,3250.9,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572417176,2.0242,3250.9,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572417674,7.0242,3250.9,3250.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572418874,1.4089,3250.9,3250.8,0.61532317]
["bitfinex-derivatives","ETHF0:USTF0",1737572419575,2.0242,3250.9,3250.8,40.80000317]
["bitfinex-derivatives","ETHF0:USTF0",1737572420175,2.0242,3250.9,3249.4,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737572420176,2.15363,3250.8,3249.8,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572420477,1.4089,3250.9,3250.2,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572420678,1.4089,3250.9,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572420873,1.4089,3250.9,3250.5,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737572421377,1.4089,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572421378,0.61532,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572421573,0.61538,3250.5,3250.4,0.00461317]
["bitfinex-derivatives","ETHF0:USTF0",1737572423676,1.4089,3250.9,3250.7,0.61533]
["bitfinex-derivatives","ETHF0:USTF0",1737572423881,1.4089,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572424685,1.23491317,3251.0,3250.9,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737572424876,5.89010895,3251.5,3251.2,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737572425078,5.89010895,3251.5,3251.2,3.82303]
["bitfinex-derivatives","ETHF0:USTF0",1737572425277,5.89010895,3251.5,3251.3,43.8726]
["bitfinex-derivatives","ETHF0:USTF0",1737572425477,0.6152,3251.4,3251.3,43.8726]
["bitfinex-derivatives","ETHF0:USTF0",1737572425678,0.6152,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572425875,1.1969,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572426075,2.6731,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572426981,2.6731,3251.4,3251.3,43.70539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572427578,2.0579,3251.4,3251.3,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572427778,2.6731,3251.4,3251.3,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572429679,0.61525,3251.2,3250.9,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572429887,0.61523,3251.3,3250.9,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572430282,2.0579,3251.4,3251.3,3.52061582]
["bitfinex-derivatives","ETHF0:USTF0",1737572430480,2.0579,3251.4,3251.3,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572430684,2.0579,3251.4,3250.9,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572430887,2.0579,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572431286,0.61525,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572431786,0.61522,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572432087,2.0579,3251.4,3250.8,41.41532]
["bitfinex-derivatives","ETHF0:USTF0",1737572432088,2.0579,3251.4,3251.3,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572432387,2.0579,3251.4,3251.3,3.52061582]
["bitfinex-derivatives","ETHF0:USTF0",1737572432581,2.0579,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572432782,2.0579,3251.4,3251.3,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737572433990,4.72840149,3251.7,3251.5,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737572434187,4.72840149,3251.7,3251.6,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737572435186,6.16040149,3251.7,3251.6,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737572435386,6.20500149,3251.7,3251.6,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737572436187,5.779,3252.6,3251.6,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737572436188,10.42941919,3253.4,3251.6,10.9909]
["bitfinex-derivatives","ETHF0:USTF0",1737572436391,10.42941919,3253.4,3252.4,3.82281]
["bitfinex-derivatives","ETHF0:USTF0",1737572436584,0.61489,3253.1,3252.4,3.82281]
["bitfinex-derivatives","ETHF0:USTF0",1737572436784,0.61489,3253.1,3252.4,44.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737572436990,10.42941919,3253.4,3252.4,44.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737572437191,4.72998215,3252.5,3252.4,44.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737572437394,4.81628215,3252.5,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572437590,4.81628215,3252.5,3252.4,44.62281]
["bitfinex-derivatives","ETHF0:USTF0",1737572437988,5.91247769,3252.7,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737572438191,6.96813614,3253.1,3253.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737572438390,6.96813614,3253.1,3253.0,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737572438590,6.96813614,3253.1,3253.0,49.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737572438793,4.75911612,3253.3,3253.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572438995,4.75911612,3253.3,3253.2,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737572439196,9.32385274,3253.5,3253.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572439197,8.4200149,3253.5,3253.4,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737572439393,8.4200149,3253.5,3253.4,3.82263]
["bitfinex-derivatives","ETHF0:USTF0",1737572439599,8.4200149,3253.5,3253.4,49.62263]
["bitfinex-derivatives","ETHF0:USTF0",1737572439898,6.96e-06,3253.5,3253.4,49.93063]
["bitfinex-derivatives","ETHF0:USTF0",1737572440095,9.69230615,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737572440298,8.25651615,3253.7,3253.6,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737572440494,3.0568,3255.7,3254.9,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572440694,3.0568,3255.7,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572441004,8.25651615,3255.8,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572441196,8.25651615,3255.8,3255.0,3.21241317]
["bitfinex-derivatives","ETHF0:USTF0",1737572441394,0.61441,3255.6,3255.0,3.21241317]
["bitfinex-derivatives","ETHF0:USTF0",1737572441600,8.87089615,3255.8,3255.0,3.82692317]
["bitfinex-derivatives","ETHF0:USTF0",1737572441801,8.25651615,3255.8,3255.0,3.82692317]
["bitfinex-derivatives","ETHF0:USTF0",1737572442304,8.25651615,3255.8,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572443107,5.8991,3256.0,3255.7,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572443407,2.9477,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572443703,3.2078,3257.1,3255.9,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572443906,0.61427,3256.4,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572444203,0.61425,3256.5,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572444408,3.43663,3256.6,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572444702,2.8224,3256.6,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572444900,2.8224,3256.6,3256.0,41.41433]
["bitfinex-derivatives","ETHF0:USTF0",1737572445097,2.8224,3256.6,3256.0,41.41434]
["bitfinex-derivatives","ETHF0:USTF0",1737572445500,3.43662,3256.6,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572445694,2.8224,3256.6,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572446000,3.2078,3256.2,3255.5,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572446208,3.8221,3256.2,3255.5,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572446502,0.61434,3256.1,3255.5,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572446803,3.2078,3256.2,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572447106,0.61434,3256.0,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572447404,3.0091,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572449205,3.0091,3256.1,3255.5,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572449405,3.62343,3256.1,3255.5,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572449605,3.0091,3256.1,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572449906,3.2078,3256.2,3255.5,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572450101,9.1104,3256.6,3255.5,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572450311,9.1104,3256.6,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572450697,9.1104,3256.6,3255.9,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572451003,5.9026,3256.6,3256.3,6.72745582]
["bitfinex-derivatives","ETHF0:USTF0",1737572451204,5.9026,3256.6,3256.3,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572451409,3.2078,3257.0,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737572451711,2.8035,3256.9,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737572451912,2.8035,3256.9,3256.3,6.72747582]
["bitfinex-derivatives","ETHF0:USTF0",1737572452106,2.8035,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572452406,0.61426,3256.4,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572452612,0.6143,3256.2,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737572452806,2.9271,3256.3,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572452998,2.9271,3256.3,3255.5,3.51980582]
["bitfinex-derivatives","ETHF0:USTF0",1737572453203,0.6143,3256.2,3255.5,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572453407,0.61433,3256.1,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572453611,2.9271,3256.3,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572453612,2.8035,3256.0,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572453999,0.61436,3255.9,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572454206,3.68836,3255.9,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572454507,3.074,3255.9,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572454713,0.61439,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572455210,0.61438,3255.8,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572455512,3.074,3255.9,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572455710,3.074,3255.9,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572456610,3.074,3255.9,3255.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737572456808,3.074,3255.9,3255.5,41.41442]
["bitfinex-derivatives","ETHF0:USTF0",1737572456998,3.074,3255.9,3255.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572458311,3.074,3255.9,3255.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572459204,2.9271,3256.3,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737572459712,2.9271,3256.3,3256.1,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737572460210,2.9271,3256.3,3255.5,46.91319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572460404,2.9271,3256.3,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737572462199,3.2078,3256.5,3255.9,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572462406,2.9666,3257.0,3256.6,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737572462699,2.9666,3257.0,3256.3,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572462700,2.9666,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737572462900,4.57616,3258.1,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737572462901,3.82179,3257.9,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737572463101,2.9312,3258.0,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737572463412,2.9312,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572463709,2.9312,3258.0,3257.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737572463912,2.9312,3258.0,3257.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572464102,2.9312,3258.0,3257.5,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1737572464413,2.9312,3258.0,3257.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737572464614,2.9312,3258.0,3257.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737572465006,2.9312,3258.0,3257.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572465208,2.9312,3258.0,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737572465910,2.9312,3258.0,3257.5,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572466413,2.9312,3258.0,3257.5,3.51944582]
["bitfinex-derivatives","ETHF0:USTF0",1737572466811,2.9312,3258.0,3257.6,3.82183]
["bitfinex-derivatives","ETHF0:USTF0",1737572467208,2.9312,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572467609,0.61398,3257.9,3257.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572467805,3.2078,3257.9,3257.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572468006,0.61415,3257.0,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737572468208,2.12092054,3257.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572468405,2.8961,3256.9,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737572468608,2.8961,3256.9,3256.5,41.41424]
["bitfinex-derivatives","ETHF0:USTF0",1737572468808,2.8961,3256.9,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572469205,0.61422,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572469413,3.1192,3256.8,3256.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572469606,2.78983795,3256.8,3256.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572469811,2.8961,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572470212,2.8961,3256.9,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737572470413,0.00458218,3257.0,3256.8,41.41418]
["bitfinex-derivatives","ETHF0:USTF0",1737572470609,0.00458218,3257.0,3256.9,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737572470804,0.00458218,3257.0,3256.9,3.51956582]
["bitfinex-derivatives","ETHF0:USTF0",1737572471215,0.00458218,3257.0,3256.9,44.31956582]
["bitfinex-derivatives","ETHF0:USTF0",1737572471807,0.00458218,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572472817,3.0722,3257.6,3257.2,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737572473121,3.2078,3258.4,3256.9,43.70539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572473122,0.61392,3258.3,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737572473413,3.2078,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572473414,0.61393,3258.2,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572473620,0.61396,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572473817,0.614,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572474011,0.614,3257.8,3256.9,43.70539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572474012,6.1585,3258.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572474217,0.61403,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572474418,0.61404,3257.6,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572474723,0.61403,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572474926,3.0692,3258.3,3257.3,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572475124,6.1585,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572475424,6.1585,3258.4,3257.7,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572475624,6.77239,3258.4,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737572475817,6.1585,3258.4,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737572476017,6.77239,3258.4,3257.9,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737572476311,3.56459,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572476914,0.6139,3258.3,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572477212,0.61392,3258.2,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572478122,0.61392,3258.2,3256.2,4.73208459]
["bitfinex-derivatives","ETHF0:USTF0",1737572478123,0.61406,3257.5,3257.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737572478320,6.1585,3258.4,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572478526,0.61401,3257.8,3257.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737572479024,0.61404,3257.6,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572479214,6.1585,3258.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572479417,0.61404,3257.6,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572479724,0.61407,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572480916,0.61407,3257.4,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572480917,8.2078,3257.4,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572481118,8.2078,3257.4,3256.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572481119,0.61413,3257.1,3256.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572481320,3.2078,3257.4,3256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572481523,0.61417,3256.9,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572481723,3.0728,3257.5,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572481921,0.61411,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572482125,1.53499,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572482126,3.033,3258.1,3256.9,6.11319582]
["bitfinex-derivatives","ETHF0:USTF0",1737572482318,3.2078,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572482523,0.61398,3258.0,3257.6,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737572482824,3.2078,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572483131,3.2078,3258.2,3257.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1737572483427,3.2078,3258.2,3258.0,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737572483728,3.2078,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572483928,3.2078,3258.2,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572484230,0.61408,3257.4,3257.0,3.11214]
["bitfinex-derivatives","ETHF0:USTF0",1737572484525,1.53491,3258.0,3257.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1737572484729,0.6141,3257.3,3257.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1737572484932,0.61411,3257.2,3257.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1737572485128,0.61411,3257.2,3257.1,4.73208459]
["bitfinex-derivatives","ETHF0:USTF0",1737572485324,6.2879,3257.7,3257.1,4.73208459]
["bitfinex-derivatives","ETHF0:USTF0",1737572485522,0.6141,3257.3,3257.1,4.73208459]
["bitfinex-derivatives","ETHF0:USTF0",1737572486035,3.0832,3257.7,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572486225,3.82173,3258.2,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737572486424,3.2078,3258.2,3257.3,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572486729,3.2078,3258.2,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737572487023,6.0174,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572487024,3.0832,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572487223,3.0832,3258.6,3258.2,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737572487423,6.2409,3259.1,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737572487424,0.61379,3258.9,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737572487623,6.2579,3259.1,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737572488031,0.61384,3258.7,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572488236,6.2579,3259.1,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572488719,0.61383,3258.7,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572488925,0.61382,3258.8,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572489232,0.61381,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572489529,0.61384,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572489929,3.0501,3259.1,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572489930,0.61382,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572490425,3.2078,3258.8,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572490824,0.61383,3258.7,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572491025,3.2078,3258.8,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572491331,0.61388,3258.5,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572491530,3.2078,3258.8,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572491531,0.61386,3258.6,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572491726,0.61386,3258.5,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572491934,0.61388,3258.4,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572492230,0.61388,3258.5,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572492424,3.2078,3258.8,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572492630,0.61388,3258.5,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572492826,3.2078,3258.8,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572493022,3.1797,3259.0,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572493233,0.61375,3259.1,3258.6,3.82164]
["bitfinex-derivatives","ETHF0:USTF0",1737572493427,3.2078,3259.4,3258.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737572493626,0.61374,3259.2,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572494022,3.2078,3259.4,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572494527,0.61375,3259.2,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572494731,0.61377,3259.0,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572494927,0.61379,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572495133,3.2078,3259.4,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572495434,0.61377,3259.0,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572495931,0.61379,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572497028,0.61376,3259.1,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572497227,0.61375,3259.1,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572497535,0.61376,3259.1,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572497736,3.2078,3259.4,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572498328,3.82151,3259.4,3259.0,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737572498527,3.2078,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737572498728,3.2078,3259.4,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572498923,3.2078,3259.4,3259.3,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737572499336,0.61361,3259.9,3259.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737572499525,0.61359,3260.0,3259.6,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1737572499932,6.3973,3260.3,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737572500131,3.2363,3260.3,3259.9,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737572500334,3.2363,3260.3,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737572500528,3.2078,3260.5,3259.8,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572500830,0.61351,3260.4,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737572501132,0.61354,3260.3,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737572501326,0.61354,3260.3,3259.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737572501527,0.61354,3260.3,3259.8,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737572501731,3.2078,3260.5,3259.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737572501934,0.61354,3260.3,3259.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737572502130,3.2078,3260.5,3259.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737572502333,3.8213,3260.5,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737572502534,3.2078,3260.5,3259.8,2.90539582]
["bitfinex-derivatives","ETHF0:USTF0",1737572502728,3.2078,3260.5,3259.9,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737572502929,3.2078,3260.5,3259.7,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737572503127,0.61356,3260.2,3259.7,3.65233]
["bitfinex-derivatives","ETHF0:USTF0",1737572503328,3.2078,3260.5,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572503730,3.2078,3259.7,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572504033,0.61375,3259.1,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572504236,0.61374,3259.2,3259.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572504434,0.61373,3259.2,3259.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572504631,2.90539582,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572504831,0.61383,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572505133,3.2078,3259.3,3258.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572505327,0.61383,3258.7,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572506340,3.2078,3258.9,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572506638,0.61383,3258.7,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572507135,3.2078,3259.4,3258.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572507436,3.2078,3259.4,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737572507636,3.2078,3259.4,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572507637,0.61372,3259.3,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572507837,0.61373,3259.3,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572508040,0.61373,3259.3,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572508041,0.61383,3258.7,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572508737,0.61383,3258.7,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572508738,0.61388,3258.4,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572509538,3.2078,3258.5,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572509728,0.61388,3258.4,3258.3,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572509930,2.90539582,3258.2,3257.4,4.79443166]
["bitfinex-derivatives","ETHF0:USTF0",1737572510132,3.2078,3258.5,3257.3,7.19164749]
["bitfinex-derivatives","ETHF0:USTF0",1737572510133,2.90539582,3257.4,3257.3,7.19164749]
["bitfinex-derivatives","ETHF0:USTF0",1737572510340,3.51946582,3257.4,3257.3,2.48640749]
["bitfinex-derivatives","ETHF0:USTF0",1737572510633,3.51946582,3257.4,3256.9,11.98607915]
["bitfinex-derivatives","ETHF0:USTF0",1737572510634,0.61411,3257.2,3256.9,11.98607915]
["bitfinex-derivatives","ETHF0:USTF0",1737572510841,3.51954582,3257.0,3256.9,11.98607915]
["bitfinex-derivatives","ETHF0:USTF0",1737572511037,6.72734582,3257.0,3256.9,11.98607915]
["bitfinex-derivatives","ETHF0:USTF0",1737572511333,3.51959582,3256.7,3256.6,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572511731,8.51959582,3256.7,3256.6,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572512333,5.6142,3256.7,3256.6,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572512839,5.6142,3256.7,3254.9,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1737572512840,1.53581,3256.1,3254.9,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1737572513033,0.61454,3255.0,3254.6,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1737572513233,0.61456,3254.9,3254.6,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1737572513534,3.2078,3255.2,3254.6,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1737572513738,0.61453,3255.0,3254.6,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1737572513938,0.61456,3254.9,3254.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572514330,0.61458,3254.7,3254.6,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572515842,0.61458,3254.7,3254.6,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572515843,5.61458,3254.7,3254.6,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572516136,8.96388848,3254.7,3254.6,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572516337,12.04778848,3254.7,3254.6,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572516535,1.53669,3254.3,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572516736,3.2078,3253.6,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572517336,3.82245,3254.4,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572517541,3.2078,3254.4,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572517740,3.2078,3254.4,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572518045,3.2078,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572518237,3.2078,3254.9,3254.3,3.82244]
["bitfinex-derivatives","ETHF0:USTF0",1737572518437,3.2078,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572518637,3.2078,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572518837,0.00460602,3255.2,3254.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737572519042,4.73268121,3255.7,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572519239,5.91585152,3256.0,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572519546,7.09902182,3256.5,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572519746,7.09902182,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572519938,10.30682182,3256.5,3255.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1737572520146,0.61433,3256.1,3255.6,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1737572520448,0.6143,3256.2,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572520747,10.30682182,3256.5,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572520933,7.09902182,3256.5,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572521137,7.09902182,3256.5,3256.1,3.21240602]
["bitfinex-derivatives","ETHF0:USTF0",1737572521440,7.09902182,3256.5,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572521844,0.61428,3256.4,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572522039,0.00460602,3256.8,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572522345,0.6143,3256.2,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572522544,0.61428,3256.4,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572522945,0.61426,3256.4,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572523144,3.2078,3256.5,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572523349,0.6143,3256.2,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572524050,3.2078,3256.5,3256.1,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572524245,0.6143,3256.2,3256.1,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572524840,3.2078,3256.5,3256.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737572525147,3.2078,3256.5,3256.1,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572525342,3.2078,3256.5,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737572525836,3.2078,3256.5,3256.1,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572526350,0.00460602,3256.8,3256.2,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737572526648,0.61879602,3256.8,3256.1,41.41891602]
["bitfinex-derivatives","ETHF0:USTF0",1737572526849,0.61879602,3256.8,3256.1,41.41890602]
["bitfinex-derivatives","ETHF0:USTF0",1737572526850,0.00460602,3256.8,3256.1,41.41890602]
["bitfinex-derivatives","ETHF0:USTF0",1737572527244,0.61879602,3256.8,3256.1,41.41890602]
["bitfinex-derivatives","ETHF0:USTF0",1737572527542,0.00460602,3256.8,3256.1,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572527935,0.61880602,3256.8,3256.1,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572528450,0.614,3257.8,3257.0,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737572528743,3.2078,3258.1,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572528942,0.614,3257.8,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737572529249,0.61396,3258.0,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572529544,0.61404,3257.6,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572529746,0.00460601,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572530347,0.61407,3257.4,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572530546,0.00460601,3257.9,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572530751,0.61407,3257.4,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572530937,0.61408,3257.4,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572531246,0.00460601,3257.9,3257.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572531546,0.614,3257.8,3257.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572531744,0.61404,3257.6,3257.1,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1737572532050,0.61405,3257.5,3257.1,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1737572532544,0.61408,3257.4,3257.1,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1737572532745,0.61405,3257.6,3257.1,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1737572533047,0.61404,3257.6,3257.1,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1737572533751,0.61859601,3257.9,3257.2,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737572533946,0.00460601,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572534149,0.00460601,3257.9,3257.1,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1737572534352,0.61411,3257.2,3257.1,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1737572534651,1.535,3257.8,3257.1,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1737572534652,0.6141,3257.3,3257.1,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1737572535064,3.2078,3257.8,3257.1,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1737572535256,0.61411,3257.2,3257.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1737572535497,3.2078,3257.8,3257.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1737572535778,0.61406,3257.5,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572536081,3.82181,3257.8,3257.2,41.4141]
["bitfinex-derivatives","ETHF0:USTF0",1737572536268,0.00460601,3257.9,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572536578,0.61409,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572536787,0.61408,3257.4,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572537082,3.21240601,3257.9,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572537876,0.61409,3257.4,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572538083,0.61409,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572539197,3.21240601,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572539375,0.61401,3257.8,3257.3,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737572539674,0.614,3257.8,3257.4,41.41406]
["bitfinex-derivatives","ETHF0:USTF0",1737572539869,3.21240601,3257.9,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572540457,0.61408,3257.4,3257.0,3.82194]
["bitfinex-derivatives","ETHF0:USTF0",1737572540649,0.61412,3257.2,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572540847,3.21240601,3257.9,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572541150,0.61411,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572544757,10.75161295,3257.8,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737572544758,0.61403,3257.7,3257.3,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737572544956,3.2078,3257.8,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572545151,1.53959601,3257.9,3256.7,3.82199]
["bitfinex-derivatives","ETHF0:USTF0",1737572545152,0.61409,3257.3,3256.7,3.82199]
["bitfinex-derivatives","ETHF0:USTF0",1737572545346,3.2078,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572545558,0.61419,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572545751,0.61418,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572546152,6.11139295,3257.6,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572546153,3.2078,3257.0,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572546352,0.61419,3256.8,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572547656,3.2078,3257.0,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572547856,3.2078,3257.4,3256.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572548057,0.61413,3257.2,3256.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572548358,3.2078,3257.4,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737572548359,0.61413,3257.1,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737572548547,0.61413,3257.1,3256.9,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737572548752,0.61413,3257.1,3256.8,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737572548959,0.61413,3257.1,3256.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572549157,3.2078,3257.4,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572549461,0.61419,3256.8,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572549853,0.61429,3256.3,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572550053,0.6143,3256.2,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572550454,0.6143,3256.2,3256.1,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572551762,0.6143,3256.2,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572552357,5.6143,3256.2,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572552756,0.6143,3256.2,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572553151,0.61419,3256.8,3256.2,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737572553356,0.61422,3256.6,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737572553755,0.61422,3256.6,3256.2,6.4044]
["bitfinex-derivatives","ETHF0:USTF0",1737572553955,0.61422,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572554258,0.6143,3256.2,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572554559,3.8221,3256.2,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572554757,3.8221,3256.2,3256.1,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572555556,3.8221,3256.2,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572555954,3.8221,3256.2,3256.1,0.61892602]
["bitfinex-derivatives","ETHF0:USTF0",1737572556156,0.61428,3256.4,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572556359,3.2078,3256.7,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572556360,3.2078,3256.7,3256.6,0.61422]
["bitfinex-derivatives","ETHF0:USTF0",1737572556560,3.2078,3256.7,3256.6,41.41422]
["bitfinex-derivatives","ETHF0:USTF0",1737572556760,3.2078,3257.2,3256.7,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737572557064,0.61417,3256.9,3256.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737572557267,3.2078,3257.2,3256.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737572557463,0.61417,3257.0,3256.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737572557762,0.61417,3256.9,3256.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737572558454,3.2078,3257.2,3256.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737572558856,0.61417,3256.9,3256.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737572559060,3.2078,3257.2,3256.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737572559261,0.61418,3256.9,3256.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737572559666,0.61417,3256.9,3256.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737572560064,0.61407,3257.4,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572560264,0.61412,3257.2,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572560468,3.2078,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572560873,0.6141,3257.3,3256.8,3.82197]
["bitfinex-derivatives","ETHF0:USTF0",1737572561169,3.2078,3257.6,3256.7,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737572561170,7.09902182,3258.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572561367,0.61402,3257.7,3257.2,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1737572561770,4.74243,3258.6,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572561968,3.2078,3258.6,3257.7,6.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737572562164,0.61393,3258.2,3257.7,6.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737572562367,0.61395,3258.1,3257.7,6.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737572562572,0.61393,3258.2,3257.7,6.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737572562870,3.2078,3258.6,3257.7,6.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737572563065,0.61393,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572563874,0.61393,3258.2,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572564072,7.09902182,3258.7,3258.6,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737572564373,8.28219213,3258.9,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737572564671,1.96264592,3258.9,3258.8,41.41381]
["bitfinex-derivatives","ETHF0:USTF0",1737572565077,1.96264592,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572565572,2.57643592,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572565773,0.61379,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572565969,0.61378,3259.0,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572566171,0.61379,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572566469,3.2078,3258.9,3258.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1737572567075,0.61392,3258.2,3258.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1737572567673,3.1838,3258.7,3258.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1737572567868,0.61391,3258.3,3258.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1737572568072,0.61388,3258.5,3258.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1737572568277,3.1838,3258.7,3258.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1737572568586,3.0567,3258.8,3258.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737572568873,3.0567,3258.8,3258.1,2.99793]
["bitfinex-derivatives","ETHF0:USTF0",1737572569076,0.61384,3258.7,3258.1,2.99794]
["bitfinex-derivatives","ETHF0:USTF0",1737572569466,0.61385,3258.6,3258.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1737572569673,0.61384,3258.7,3258.1,2.99793]
["bitfinex-derivatives","ETHF0:USTF0",1737572569976,3.0567,3258.8,3258.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1737572569977,0.61386,3258.6,3258.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1737572570175,0.61384,3258.7,3258.1,2.99793]
["bitfinex-derivatives","ETHF0:USTF0",1737572570369,3.67052,3258.8,3258.2,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737572570770,3.0567,3258.8,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737572570972,6.53065187,3259.4,3258.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1737572571176,0.61376,3259.1,3258.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737572571476,0.61379,3258.9,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737572571675,0.61381,3258.8,3258.4,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737572571876,3.1838,3259.4,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572572180,3.1838,3259.4,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737572572573,0.61379,3259.0,3258.6,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737572572879,3.1838,3259.4,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737572572880,0.61376,3259.1,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737572573080,3.1838,3259.4,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737572573081,0.61378,3259.0,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737572573280,0.61378,3259.0,3258.5,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1737572573471,3.1838,3259.4,3258.5,3.82166]
["bitfinex-derivatives","ETHF0:USTF0",1737572573678,0.61379,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572573881,3.1838,3259.4,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572574080,0.61381,3258.9,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572574574,2.89441269,3260.2,3258.6,43.69441269]
["bitfinex-derivatives","ETHF0:USTF0",1737572574878,0.61373,3259.2,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737572575477,3.82153,3259.3,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737572575674,3.2078,3259.3,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737572575981,3.82153,3259.3,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737572576382,0.61374,3259.2,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737572577282,0.61375,3259.2,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737572577878,0.61375,3259.1,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737572579085,0.61374,3259.2,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737572580179,3.2078,3259.5,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572580385,0.61379,3259.0,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572580688,0.6137,3259.4,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737572580883,0.61372,3259.3,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737572581088,3.2078,3259.5,3258.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737572581283,3.2078,3259.5,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737572581586,3.2078,3259.5,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572581787,3.2078,3259.5,3259.2,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737572581987,3.2078,3259.5,3259.0,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1737572582381,4.83577,3260.3,3259.0,9.05821269]
["bitfinex-derivatives","ETHF0:USTF0",1737572582382,3.2078,3260.0,3259.0,9.05821269]
["bitfinex-derivatives","ETHF0:USTF0",1737572582886,3.2078,3260.0,3259.0,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1737572583084,0.61375,3259.2,3259.0,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1737572583290,0.61376,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572583477,0.61377,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572583885,3.2078,3259.0,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572584094,0.61383,3258.7,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572585076,3.2078,3259.4,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572585278,3.2078,3259.4,3258.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572585483,0.61375,3259.2,3258.8,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737572585688,3.2078,3259.4,3258.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572585689,0.61377,3259.1,3258.7,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737572585889,0.61379,3259.0,3258.6,44.62164]
["bitfinex-derivatives","ETHF0:USTF0",1737572586388,0.61379,3259.0,3258.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572586986,3.2078,3259.4,3258.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572587685,3.2078,3259.0,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572587886,0.61383,3258.7,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572588087,3.2078,3259.0,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572588285,0.61381,3258.8,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572588690,4.74206,3259.4,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572589091,0.61383,3258.7,3258.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572589294,0.61383,3258.7,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572593002,9.63792,3259.4,3258.6,46.90221269]
["bitfinex-derivatives","ETHF0:USTF0",1737572593003,3.2078,3259.4,3258.6,46.90221269]
["bitfinex-derivatives","ETHF0:USTF0",1737572593201,3.2078,3259.4,3258.6,2.89441269]
["bitfinex-derivatives","ETHF0:USTF0",1737572593202,1.53429,3259.3,3258.6,2.89441269]
["bitfinex-derivatives","ETHF0:USTF0",1737572593392,3.2078,3259.4,3258.6,2.89441269]
["bitfinex-derivatives","ETHF0:USTF0",1737572593593,3.2078,3259.4,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572594101,0.61373,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572594601,3.2078,3259.4,3258.7,6.4477]
["bitfinex-derivatives","ETHF0:USTF0",1737572595103,0.61376,3259.1,3258.7,7.06152]
["bitfinex-derivatives","ETHF0:USTF0",1737572595800,0.61375,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572597103,0.61372,3259.3,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572597298,3.2078,3259.6,3259.0,43.69441269]
["bitfinex-derivatives","ETHF0:USTF0",1737572597803,0.61373,3259.3,3259.0,43.69441269]
["bitfinex-derivatives","ETHF0:USTF0",1737572598992,3.2078,3259.6,3259.0,44.30818269]
["bitfinex-derivatives","ETHF0:USTF0",1737572599197,0.6137,3259.4,3259.0,44.30818269]
["bitfinex-derivatives","ETHF0:USTF0",1737572599999,3.2078,3259.6,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572600197,0.61375,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572600396,0.61388,3258.5,3258.2,2.89441269]
["bitfinex-derivatives","ETHF0:USTF0",1737572600602,4.74214,3259.2,3258.2,3.50832269]
["bitfinex-derivatives","ETHF0:USTF0",1737572600603,0.61386,3258.6,3258.2,3.50832269]
["bitfinex-derivatives","ETHF0:USTF0",1737572600905,0.61386,3258.6,3258.3,41.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737572601104,0.61388,3258.5,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572601796,0.61388,3258.4,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572604004,3.2078,3258.6,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572604211,6.6551,3259.5,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572604503,6.6551,3259.5,3258.6,7.02165269]
["bitfinex-derivatives","ETHF0:USTF0",1737572604504,0.61378,3259.0,3258.6,7.02165269]
["bitfinex-derivatives","ETHF0:USTF0",1737572604704,2.14795,3259.4,3258.6,6.40781269]
["bitfinex-derivatives","ETHF0:USTF0",1737572604906,1.53402,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572605110,0.61373,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572605407,0.61372,3259.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572605609,0.61373,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572605811,0.61373,3259.2,3259.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572606807,0.61373,3259.2,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572609003,3.2078,3259.5,3258.2,2.89441269]
["bitfinex-derivatives","ETHF0:USTF0",1737572609199,3.2078,3259.0,3257.8,9.37651871]
["bitfinex-derivatives","ETHF0:USTF0",1737572609403,0.61385,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572610509,0.61378,3259.0,3258.6,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737572610709,1.5342,3259.5,3258.7,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1737572610909,0.6138,3258.9,3258.7,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1737572611104,1.5342,3259.5,3258.7,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1737572611406,0.61378,3259.0,3258.7,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1737572611605,0.61376,3259.1,3258.7,7.09132]
["bitfinex-derivatives","ETHF0:USTF0",1737572611908,3.4049,3259.6,3258.7,7.09132]
["bitfinex-derivatives","ETHF0:USTF0",1737572611909,0.61378,3259.0,3258.7,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737572612104,3.4049,3259.6,3258.7,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737572612311,0.61381,3258.8,3258.7,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737572612705,3.4049,3259.6,3258.7,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737572613116,3.2078,3259.5,3258.7,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737572613406,3.2078,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572613915,0.6137,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572614304,3.2078,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572614305,0.61372,3259.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572614909,0.61372,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572615107,0.61371,3259.4,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572615509,3.2078,3259.9,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572615704,0.61371,3259.4,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572615904,0.61362,3259.8,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572616106,0.6137,3259.4,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572619007,3.2078,3259.9,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572619208,0.61371,3259.4,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572619415,0.6137,3259.5,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572619914,0.61362,3259.8,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737572620110,3.2078,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572620307,3.2078,3259.9,3259.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737572620617,3.2078,3259.9,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572620812,3.82141,3259.9,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572621508,3.82141,3259.9,3259.5,41.41367]
["bitfinex-derivatives","ETHF0:USTF0",1737572621509,3.2078,3259.9,3259.5,41.41367]
["bitfinex-derivatives","ETHF0:USTF0",1737572621717,3.2078,3259.9,3259.8,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737572622016,3.2551,3260.4,3259.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572622017,0.61353,3260.3,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737572622514,0.61355,3260.2,3259.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737572623208,0.61355,3260.2,3259.6,7.32995]
["bitfinex-derivatives","ETHF0:USTF0",1737572623511,3.2551,3260.4,3259.8,2.89441269]
["bitfinex-derivatives","ETHF0:USTF0",1737572623712,3.3521,3260.7,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572623907,0.61351,3260.5,3259.9,3.82139]
["bitfinex-derivatives","ETHF0:USTF0",1737572624213,3.3521,3260.7,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572624417,3.3521,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572624812,0.61347,3260.6,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737572625017,0.61347,3260.6,3260.0,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737572625212,0.61347,3260.6,3260.1,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737572625717,0.61348,3260.6,3260.0,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737572625915,3.96556,3260.7,3260.2,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737572626214,3.96556,3260.7,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572626711,3.2078,3260.9,3260.5,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737572626916,3.2078,3260.9,3260.6,2.89441269]
["bitfinex-derivatives","ETHF0:USTF0",1737572627119,9.56515523,3261.1,3260.6,2.89441269]
["bitfinex-derivatives","ETHF0:USTF0",1737572627120,10.17854523,3261.1,3260.6,2.89441269]
["bitfinex-derivatives","ETHF0:USTF0",1737572627510,9.56515523,3261.1,3260.6,6.10221269]
["bitfinex-derivatives","ETHF0:USTF0",1737572627810,0.61337,3261.2,3260.6,6.10221269]
["bitfinex-derivatives","ETHF0:USTF0",1737572628013,0.61337,3261.2,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737572628212,10.76079963,3261.3,3260.6,6.10221269]
["bitfinex-derivatives","ETHF0:USTF0",1737572628508,0.61337,3261.2,3260.6,6.71567269]
["bitfinex-derivatives","ETHF0:USTF0",1737572628713,0.61337,3261.2,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737572629520,10.76079963,3261.3,3260.6,6.10221269]
["bitfinex-derivatives","ETHF0:USTF0",1737572629718,0.61339,3261.1,3260.6,6.71568269]
["bitfinex-derivatives","ETHF0:USTF0",1737572630821,0.6134,3261.0,3260.6,6.71568269]
["bitfinex-derivatives","ETHF0:USTF0",1737572631516,0.61338,3261.1,3260.6,6.71568269]
["bitfinex-derivatives","ETHF0:USTF0",1737572631713,0.61339,3261.1,3260.6,6.71568269]
["bitfinex-derivatives","ETHF0:USTF0",1737572632119,3.3072,3261.6,3260.6,6.10221269]
["bitfinex-derivatives","ETHF0:USTF0",1737572632318,0.61335,3261.3,3260.8,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737572632724,0.61334,3261.3,3260.7,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737572633028,3.2078,3261.4,3260.6,6.38538103]
["bitfinex-derivatives","ETHF0:USTF0",1737572633223,0.61337,3261.2,3260.7,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737572633425,3.2078,3261.4,3260.6,6.38538103]
["bitfinex-derivatives","ETHF0:USTF0",1737572633630,3.2078,3261.4,3260.6,6.71567269]
["bitfinex-derivatives","ETHF0:USTF0",1737572633827,3.2078,3261.4,3260.7,2.38511276]
["bitfinex-derivatives","ETHF0:USTF0",1737572634028,0.61338,3261.1,3260.7,2.38511276]
["bitfinex-derivatives","ETHF0:USTF0",1737572634324,3.3072,3261.6,3260.4,6.6403]
["bitfinex-derivatives","ETHF0:USTF0",1737572634325,3.2078,3261.0,3260.4,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1737572634525,0.61351,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572635925,0.6135,3260.5,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572637026,0.61357,3260.5,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572637427,0.61357,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572637618,3.4129,3260.9,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572637926,3.82136,3260.5,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572638424,0.61357,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572642535,2.89157745,3260.1,3259.5,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572642828,0.61372,3259.6,3259.5,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572643431,0.61372,3259.6,3259.5,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572643627,5.0,3259.6,3258.8,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1737572643836,0.61392,3258.6,3258.3,3.50553745]
["bitfinex-derivatives","ETHF0:USTF0",1737572644025,0.61392,3258.6,3258.2,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737572644222,0.61392,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572645028,0.614,3258.1,3258.0,4.79777156]
["bitfinex-derivatives","ETHF0:USTF0",1737572645223,3.8218,3258.1,3258.0,4.79777156]
["bitfinex-derivatives","ETHF0:USTF0",1737572646237,0.61406,3257.8,3257.7,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572649334,0.6143,3256.6,3256.4,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737572649634,0.6143,3256.5,3256.4,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737572649835,0.6143,3256.5,3256.4,47.3552]
["bitfinex-derivatives","ETHF0:USTF0",1737572650132,0.6143,3256.5,3256.4,44.0868]
["bitfinex-derivatives","ETHF0:USTF0",1737572650331,3.8221,3256.5,3256.4,44.0868]
["bitfinex-derivatives","ETHF0:USTF0",1737572650533,3.8221,3256.5,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572651330,0.00460602,3256.8,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572651635,3.2078,3257.4,3256.7,2.89157745]
["bitfinex-derivatives","ETHF0:USTF0",1737572651834,0.61424,3256.9,3256.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737572652032,3.2078,3257.4,3256.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737572652430,3.2078,3257.4,3256.7,6.31367745]
["bitfinex-derivatives","ETHF0:USTF0",1737572652431,0.61422,3257.0,3256.7,6.31367745]
["bitfinex-derivatives","ETHF0:USTF0",1737572652828,0.61425,3256.8,3256.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1737572653036,1.53539,3257.3,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572653234,0.6143,3256.6,3256.4,44.2221]
["bitfinex-derivatives","ETHF0:USTF0",1737572653435,0.6143,3256.5,3256.4,44.2221]
["bitfinex-derivatives","ETHF0:USTF0",1737572654032,0.6143,3256.5,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572654235,3.2078,3256.6,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572654435,3.82216,3256.2,3256.1,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572656739,3.82216,3256.2,3256.1,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572661940,0.61449,3255.5,3255.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1737572662239,0.61463,3254.8,3254.7,2.89157745]
["bitfinex-derivatives","ETHF0:USTF0",1737572662430,3.2078,3255.5,3254.7,2.89157745]
["bitfinex-derivatives","ETHF0:USTF0",1737572662630,3.2078,3255.5,3255.1,2.89157745]
["bitfinex-derivatives","ETHF0:USTF0",1737572662843,0.61453,3255.3,3255.1,2.89157745]
["bitfinex-derivatives","ETHF0:USTF0",1737572663043,0.61453,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572663940,0.61457,3255.1,3255.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572664139,0.61457,3255.1,3255.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572664140,3.82237,3255.1,3255.0,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737572667443,0.61479,3253.9,3253.8,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1737572667649,3.82259,3253.9,3253.8,3.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737572667954,0.61481,3253.8,3253.7,50.32221967]
["bitfinex-derivatives","ETHF0:USTF0",1737572668246,0.61481,3253.8,3253.7,5.49022569]
["bitfinex-derivatives","ETHF0:USTF0",1737572668552,5.61481,3253.8,3253.7,4.72520569]
["bitfinex-derivatives","ETHF0:USTF0",1737572668744,0.61481,3253.8,3253.7,4.72520569]
["bitfinex-derivatives","ETHF0:USTF0",1737572669250,0.70764019,3253.8,3253.7,4.72520569]
["bitfinex-derivatives","ETHF0:USTF0",1737572669447,0.0943,3253.8,3253.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572669749,0.0943,3253.8,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737572669952,0.0943,3253.8,3253.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1737572670151,0.70912,3253.8,3253.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1737572670839,0.70913,3253.8,3253.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1737572671048,0.61483,3253.7,3253.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1737572671945,0.0943,3253.8,3253.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1737572671946,0.70912,3253.8,3253.6,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1737572672142,0.0943,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572677258,0.0943,3253.8,3253.7,41.41483]
["bitfinex-derivatives","ETHF0:USTF0",1737572677459,0.0943,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572677660,0.0943,3253.8,3253.7,41.41483]
["bitfinex-derivatives","ETHF0:USTF0",1737572678254,3.2078,3254.6,3254.1,2.89157745]
["bitfinex-derivatives","ETHF0:USTF0",1737572678759,3.2078,3254.6,3253.7,4.74488]
["bitfinex-derivatives","ETHF0:USTF0",1737572678760,6.6504,3255.3,3254.5,2.89157745]
["bitfinex-derivatives","ETHF0:USTF0",1737572678959,0.61463,3254.8,3254.6,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1737572679362,6.6504,3255.3,3254.6,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1737572679557,0.61464,3254.7,3254.6,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1737572679963,0.61464,3254.7,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572680467,0.61476,3254.1,3254.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1737572680861,0.61476,3254.1,3254.0,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1737572682068,3.2078,3254.2,3254.0,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1737572682665,3.82256,3254.2,3254.0,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1737572682860,3.2078,3254.2,3254.0,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1737572683070,0.61476,3254.1,3254.0,44.2593]
["bitfinex-derivatives","ETHF0:USTF0",1737572683567,0.61483,3253.7,3253.6,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1737572683764,4.74465,3254.2,3253.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737572683765,3.2078,3253.8,3253.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737572683967,0.61485,3253.6,3253.5,44.2935]
["bitfinex-derivatives","ETHF0:USTF0",1737572684168,0.61485,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572684372,0.61487,3253.5,3253.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572684872,3.2078,3253.8,3253.4,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572685171,0.61485,3253.7,3253.4,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572685368,0.61486,3253.6,3253.4,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572685564,0.61487,3253.5,3253.4,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572687373,3.2078,3253.8,3253.4,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572688173,3.2078,3253.8,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737572688374,0.61483,3253.7,3253.4,41.41948602]
["bitfinex-derivatives","ETHF0:USTF0",1737572688570,3.2078,3253.8,3253.4,41.41948602]
["bitfinex-derivatives","ETHF0:USTF0",1737572688765,3.82262,3253.8,3253.4,41.41948602]
["bitfinex-derivatives","ETHF0:USTF0",1737572689170,0.61483,3253.7,3253.4,41.41948602]
["bitfinex-derivatives","ETHF0:USTF0",1737572689375,3.82262,3253.8,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737572689577,3.82262,3253.8,3253.4,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572689578,3.2078,3253.8,3253.4,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572689871,0.61483,3253.7,3253.4,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572690277,3.82262,3253.8,3253.4,41.41948602]
["bitfinex-derivatives","ETHF0:USTF0",1737572691681,3.2078,3253.8,3253.7,2.89157745]
["bitfinex-derivatives","ETHF0:USTF0",1737572691974,3.2078,3253.8,3253.5,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737572692566,0.6148,3253.9,3253.5,0.61485]
["bitfinex-derivatives","ETHF0:USTF0",1737572692777,3.2078,3254.4,3253.7,2.89157745]
["bitfinex-derivatives","ETHF0:USTF0",1737572692979,3.2078,3254.4,3253.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737572693274,0.61477,3254.1,3253.8,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1737572693773,0.61479,3253.9,3253.8,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1737572694771,0.61479,3253.9,3253.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737572695271,3.2078,3254.0,3253.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737572695469,3.4568,3254.7,3254.0,2.39579885]
["bitfinex-derivatives","ETHF0:USTF0",1737572695470,0.61473,3254.3,3254.0,2.39579885]
["bitfinex-derivatives","ETHF0:USTF0",1737572695874,3.2078,3254.4,3253.9,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1737572696078,0.61479,3253.9,3253.8,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1737572698078,0.61479,3253.9,3253.4,43.20040487]
["bitfinex-derivatives","ETHF0:USTF0",1737572698079,0.61487,3253.5,3253.4,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572698275,3.82267,3253.5,3253.4,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572698476,3.82267,3253.5,3253.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572698878,3.82267,3253.5,3253.4,40.80460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572699679,3.82267,3253.5,3253.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572700773,0.61502,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572701074,3.82282,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572701475,3.2078,3252.7,3252.2,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1737572701672,0.61507,3252.5,3252.2,3.97051]
["bitfinex-derivatives","ETHF0:USTF0",1737572701975,0.61506,3252.5,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572702474,0.00460602,3252.8,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572702475,0.00460602,3252.8,3252.5,2.39579885]
["bitfinex-derivatives","ETHF0:USTF0",1737572702975,0.00460602,3252.8,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737572703278,0.61488,3253.5,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737572703474,0.61488,3253.5,3253.1,3.01072885]
["bitfinex-derivatives","ETHF0:USTF0",1737572703677,3.2078,3253.6,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572704081,0.61488,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572704275,3.2078,3253.6,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572704276,3.2078,3253.6,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737572704471,3.2078,3253.6,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572704472,0.61489,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572705785,0.61488,3253.5,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572706279,0.61489,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572706969,3.2078,3253.6,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572707175,0.61489,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572707375,3.2078,3253.6,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572707575,3.2078,3253.6,3253.3,43.19579885]
["bitfinex-derivatives","ETHF0:USTF0",1737572707875,0.61487,3253.6,3253.3,43.19579885]
["bitfinex-derivatives","ETHF0:USTF0",1737572708077,0.61484,3253.7,3253.3,43.81069885]
["bitfinex-derivatives","ETHF0:USTF0",1737572708276,0.00460602,3253.8,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572708483,0.00460602,3253.8,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737572708684,0.00460602,3253.8,3253.6,2.39579885]
["bitfinex-derivatives","ETHF0:USTF0",1737572708875,0.00460602,3253.8,3253.6,3.01063885]
["bitfinex-derivatives","ETHF0:USTF0",1737572709380,0.00460602,3253.8,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737572709578,0.00460602,3253.8,3253.6,2.39579885]
["bitfinex-derivatives","ETHF0:USTF0",1737572709775,0.00460602,3253.8,3253.6,3.01063885]
["bitfinex-derivatives","ETHF0:USTF0",1737572709976,0.00460602,3253.8,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737572710576,0.00460602,3253.8,3253.4,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1737572710577,3.2078,3254.0,3253.4,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1737572710784,3.2078,3254.0,3253.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1737572711086,0.61479,3253.9,3253.4,7.54427]
["bitfinex-derivatives","ETHF0:USTF0",1737572711273,3.2078,3254.0,3253.7,0.61483]
["bitfinex-derivatives","ETHF0:USTF0",1737572711475,3.2078,3254.0,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737572711778,0.61477,3254.1,3253.6,2.39579885]
["bitfinex-derivatives","ETHF0:USTF0",1737572711983,0.00460602,3254.2,3253.6,3.01062885]
["bitfinex-derivatives","ETHF0:USTF0",1737572712173,3.2078,3254.1,3253.4,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1737572712689,3.2078,3253.6,3253.3,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737572712873,0.61491,3253.3,3253.2,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737572713073,1.53726,3253.4,3252.8,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1737572713278,0.61498,3252.9,3252.8,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1737572713579,3.2078,3253.1,3252.8,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1737572713784,0.61498,3252.9,3252.8,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1737572714086,3.2078,3253.1,3252.6,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737572714285,0.61502,3252.8,3252.6,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737572714582,0.61498,3253.0,3252.6,45.05383]
["bitfinex-derivatives","ETHF0:USTF0",1737572714777,3.2078,3253.1,3252.6,44.4388]
["bitfinex-derivatives","ETHF0:USTF0",1737572715180,3.729,3253.5,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572715181,3.2078,3252.7,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572715388,0.61511,3252.3,3251.9,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737572715587,3.2078,3252.7,3251.9,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737572715588,0.61509,3252.4,3251.9,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1737572715883,0.61511,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572716088,0.61509,3252.4,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572716481,0.00460602,3252.6,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572716685,0.6151,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572716986,3.8229,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572717576,3.2078,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572717777,3.8229,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572720182,0.61512,3252.2,3251.4,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1737572720584,0.61512,3252.2,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572720781,0.61512,3252.2,3251.5,41.41524]
["bitfinex-derivatives","ETHF0:USTF0",1737572721079,0.00460602,3252.6,3252.0,2.90471486]
["bitfinex-derivatives","ETHF0:USTF0",1737572721276,3.5772,3253.3,3252.8,2.90471486]
["bitfinex-derivatives","ETHF0:USTF0",1737572721477,3.63701881,3253.4,3253.3,0.61491]
["bitfinex-derivatives","ETHF0:USTF0",1737572721788,3.63701881,3253.4,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572721789,0.61472,3254.3,3253.7,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737572722084,0.61473,3254.3,3253.8,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1737572722283,10.76079963,3254.4,3253.9,43.70471486]
["bitfinex-derivatives","ETHF0:USTF0",1737572722489,4.7201235,3254.4,3254.3,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737572722678,6.17960304,3254.6,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737572722887,6.17960304,3254.6,3254.3,3.51941486]
["bitfinex-derivatives","ETHF0:USTF0",1737572723081,6.17960304,3254.6,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572723282,6.17960304,3254.6,3254.5,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1737572723483,8.27883187,3254.9,3254.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572723686,0.61447,3255.7,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572723883,3.2078,3255.6,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737572724188,3.2078,3255.6,3255.3,0.04200709]
["bitfinex-derivatives","ETHF0:USTF0",1737572724787,3.82228,3255.6,3255.3,0.04200709]
["bitfinex-derivatives","ETHF0:USTF0",1737572724979,3.2078,3255.6,3255.3,0.04200709]
["bitfinex-derivatives","ETHF0:USTF0",1737572725184,3.2078,3255.6,3255.4,0.04200709]
["bitfinex-derivatives","ETHF0:USTF0",1737572725593,0.61449,3255.5,3255.4,0.04200709]
["bitfinex-derivatives","ETHF0:USTF0",1737572726590,6.53628,3255.5,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572726790,0.61466,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572727086,3.2078,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572727290,0.61466,3254.7,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572727486,3.2078,3255.0,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572727790,0.61466,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572729081,3.2078,3254.6,3254.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572729389,3.2078,3254.2,3254.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572729590,3.82255,3254.2,3254.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572730187,3.2078,3254.2,3254.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572730393,3.82255,3254.2,3254.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572731289,0.61476,3254.1,3254.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572731589,4.09316,3254.1,3254.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572732294,4.09316,3254.1,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572732295,0.61489,3253.4,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572732496,0.61491,3253.3,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572732794,0.61488,3253.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572733892,0.61488,3253.5,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572733893,0.61495,3253.1,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572734092,3.82275,3253.1,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572735192,8.2078,3253.1,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572735492,0.6151,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572735992,3.82289,3252.4,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572736391,3.2078,3252.4,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572736597,3.82289,3252.4,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572737094,3.2078,3252.4,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572737283,0.6151,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572738799,3.2078,3252.4,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572740001,3.2078,3252.4,3252.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572740295,3.2078,3252.4,3252.3,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737572740502,3.2078,3252.4,3252.3,44.31981486]
["bitfinex-derivatives","ETHF0:USTF0",1737572740800,0.00460602,3252.6,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737572740994,0.00460602,3252.6,3252.5,4.23736]
["bitfinex-derivatives","ETHF0:USTF0",1737572741193,0.00460602,3252.6,3252.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1737572741589,0.00460602,3252.6,3252.5,44.4223]
["bitfinex-derivatives","ETHF0:USTF0",1737572741993,3.2078,3253.6,3252.7,2.90471486]
["bitfinex-derivatives","ETHF0:USTF0",1737572742198,3.2078,3254.0,3252.7,6.11251486]
["bitfinex-derivatives","ETHF0:USTF0",1737572742502,0.61486,3253.6,3253.1,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737572742703,3.2078,3254.0,3252.7,6.11251486]
["bitfinex-derivatives","ETHF0:USTF0",1737572742894,0.61485,3253.7,3253.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737572743096,3.2078,3254.0,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737572743097,0.61483,3253.8,3253.2,0.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737572743300,0.00460602,3253.7,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572743505,0.00460602,3253.7,3253.6,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1737572743797,3.2078,3254.8,3254.3,2.90471486]
["bitfinex-derivatives","ETHF0:USTF0",1737572744009,3.2078,3254.8,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737572744309,3.27283376,3254.8,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737572744598,0.06503376,3254.8,3254.7,6.72715486]
["bitfinex-derivatives","ETHF0:USTF0",1737572744997,0.06503376,3254.8,3254.7,47.52715486]
["bitfinex-derivatives","ETHF0:USTF0",1737572745393,0.06503376,3254.8,3254.7,46.91251486]
["bitfinex-derivatives","ETHF0:USTF0",1737572745695,0.06503376,3254.8,3254.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572745696,0.61468,3254.5,3254.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572746308,3.51939486,3254.5,3254.4,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572746798,3.51939486,3254.5,3253.0,2.90471486]
["bitfinex-derivatives","ETHF0:USTF0",1737572746799,0.61487,3253.5,3253.0,7.6826961]
["bitfinex-derivatives","ETHF0:USTF0",1737572747001,0.61486,3253.6,3253.0,7.6826961]
["bitfinex-derivatives","ETHF0:USTF0",1737572747394,3.82265,3253.7,3253.1,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737572747594,3.82265,3253.7,3253.0,7.6826961]
["bitfinex-derivatives","ETHF0:USTF0",1737572747595,3.2078,3253.7,3253.0,7.6826961]
["bitfinex-derivatives","ETHF0:USTF0",1737572747802,0.61485,3253.6,3253.0,8.2976461]
["bitfinex-derivatives","ETHF0:USTF0",1737572747998,0.61485,3253.6,3253.0,8.30225212]
["bitfinex-derivatives","ETHF0:USTF0",1737572748201,3.21240602,3253.7,3253.0,8.30225212]
["bitfinex-derivatives","ETHF0:USTF0",1737572748402,0.6149,3253.4,3253.0,4.78258726]
["bitfinex-derivatives","ETHF0:USTF0",1737572748706,3.21240602,3253.7,3253.0,4.78258726]
["bitfinex-derivatives","ETHF0:USTF0",1737572749008,0.06503376,3253.2,3253.0,4.78258726]
["bitfinex-derivatives","ETHF0:USTF0",1737572749197,0.06503376,3253.2,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572749703,0.06503376,3253.2,3253.1,0.61495]
["bitfinex-derivatives","ETHF0:USTF0",1737572750893,3.82724602,3253.7,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572751096,0.06503376,3253.3,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572751297,0.06503376,3253.3,3253.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737572751705,0.06503376,3253.3,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572752297,0.06503376,3253.3,3253.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737572752501,0.06503376,3253.3,3253.0,0.61955602]
["bitfinex-derivatives","ETHF0:USTF0",1737572752903,0.06503376,3253.3,3253.2,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737572753103,3.21240602,3253.7,3253.0,2.90932088]
["bitfinex-derivatives","ETHF0:USTF0",1737572753302,3.21240602,3253.7,3253.4,0.54985624]
["bitfinex-derivatives","ETHF0:USTF0",1737572753604,3.21240602,3253.7,3253.3,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737572754106,3.21240602,3253.7,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572754606,3.21240602,3253.7,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572754803,0.61492,3253.3,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572755204,3.21240602,3253.7,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572755205,3.82275,3253.1,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572755709,3.2078,3253.1,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572755909,3.82275,3253.1,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572756203,3.2078,3253.1,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572757708,3.82275,3253.1,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572759203,3.2078,3253.1,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572759607,3.2078,3253.1,3253.0,0.61956602]
["bitfinex-derivatives","ETHF0:USTF0",1737572759810,3.2078,3253.1,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572760499,0.61493,3253.3,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572760703,3.8227,3253.4,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572761104,3.2078,3253.4,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572761500,0.61491,3253.3,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572761703,3.2078,3253.4,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572762309,3.8227,3253.4,3253.0,0.61956602]
["bitfinex-derivatives","ETHF0:USTF0",1737572763011,0.61493,3253.2,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572763207,0.61492,3253.3,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572763405,3.2078,3253.4,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572763602,0.61495,3253.1,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572764301,3.7054,3253.3,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572764502,0.61495,3253.1,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572765410,3.8227,3253.4,3253.0,0.61956602]
["bitfinex-derivatives","ETHF0:USTF0",1737572765606,3.2078,3253.4,3253.0,0.61956602]
["bitfinex-derivatives","ETHF0:USTF0",1737572766012,3.2078,3253.4,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572766208,3.8227,3253.4,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572766513,0.61495,3253.1,3253.0,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572766708,1.53742,3253.1,3252.2,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737572766901,1.53742,3253.1,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572766902,0.61509,3252.4,3251.9,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1737572767109,0.61507,3252.5,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572767308,3.2078,3252.7,3252.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737572767515,3.2078,3252.7,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737572767705,3.2078,3252.7,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737572768004,0.61504,3252.6,3252.2,0.61971602]
["bitfinex-derivatives","ETHF0:USTF0",1737572768607,3.2078,3252.7,3252.2,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572768608,0.61507,3252.5,3252.2,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572769311,0.6151,3252.3,3252.2,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572769907,3.2078,3252.7,3252.2,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572769908,6.8448,3252.7,3252.2,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572770104,0.61506,3252.5,3252.2,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572770413,3.2078,3252.7,3252.2,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572770609,0.61504,3252.6,3252.2,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572771003,3.2078,3252.7,3252.2,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572771209,0.61505,3252.6,3252.2,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572771511,3.82283,3252.7,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737572771708,3.2078,3252.7,3252.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737572771914,3.2078,3252.7,3252.2,2.90932088]
["bitfinex-derivatives","ETHF0:USTF0",1737572771915,3.2078,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737572772311,3.2078,3252.7,3252.6,3.51975486]
["bitfinex-derivatives","ETHF0:USTF0",1737572772512,3.2078,3252.7,3252.6,44.31975486]
["bitfinex-derivatives","ETHF0:USTF0",1737572772710,3.2078,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572773004,3.2078,3252.7,3252.6,44.31975486]
["bitfinex-derivatives","ETHF0:USTF0",1737572773208,3.7016,3253.6,3252.6,44.31975486]
["bitfinex-derivatives","ETHF0:USTF0",1737572773209,3.2078,3253.5,3253.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737572773413,3.2078,3253.5,3253.0,2.90471486]
["bitfinex-derivatives","ETHF0:USTF0",1737572773609,3.2078,3253.5,3253.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737572773808,3.2078,3253.5,3253.4,3.51960486]
["bitfinex-derivatives","ETHF0:USTF0",1737572774012,0.00460602,3253.7,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737572774213,0.00460602,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572775111,0.61943602,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572775306,0.00460602,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572775915,0.00460602,3253.7,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572776106,0.61493,3253.2,3252.7,0.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737572776314,6.66330602,3253.7,3252.6,2.90471486]
["bitfinex-derivatives","ETHF0:USTF0",1737572776613,3.2078,3253.3,3252.3,45.57798124]
["bitfinex-derivatives","ETHF0:USTF0",1737572777118,3.82272,3253.3,3252.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737572777310,0.61496,3253.1,3252.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737572778013,3.2078,3253.3,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572778218,0.61496,3253.1,3252.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737572778712,0.61499,3252.9,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737572778916,0.61508,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572779116,3.2078,3252.6,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572779908,0.61508,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572781722,0.6151,3252.3,3252.2,0.00460602]
["bitfinex-derivatives","ETHF0:USTF0",1737572782319,0.61531,3251.2,3251.1,4.77798124]
["bitfinex-derivatives","ETHF0:USTF0",1737572782515,3.2078,3251.6,3251.1,4.77798124]
["bitfinex-derivatives","ETHF0:USTF0",1737572782713,3.82303,3251.6,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572782915,6.7777,3252.1,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572783220,7.39284,3252.1,3251.6,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737572783419,0.00461374,3252.0,3251.6,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737572783821,0.00461374,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572784017,0.00461374,3252.0,3251.9,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1737572784421,3.2078,3253.2,3253.0,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737572784924,3.2078,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572786218,0.00461374,3253.5,3253.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737572786424,3.2078,3254.9,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737572786620,3.2078,3254.9,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572786922,3.2078,3254.9,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737572787123,3.2078,3254.9,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572787425,0.6147,3254.4,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572789116,0.6147,3254.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572789117,0.6147,3254.4,3253.5,0.61486]
["bitfinex-derivatives","ETHF0:USTF0",1737572789424,3.2078,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572789625,0.6148,3253.9,3253.3,44.62269]
["bitfinex-derivatives","ETHF0:USTF0",1737572790027,3.82259,3254.0,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737572790222,0.6148,3253.9,3253.4,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737572790422,0.61479,3253.9,3253.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572790628,0.61482,3253.8,3253.3,44.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737572790818,0.6148,3253.9,3253.3,44.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737572791019,3.82259,3254.0,3253.4,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737572791416,3.2078,3254.0,3253.5,0.61487]
["bitfinex-derivatives","ETHF0:USTF0",1737572791622,3.2078,3254.4,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737572791922,0.00461374,3254.9,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572792124,0.00461374,3254.9,3254.5,0.61467]
["bitfinex-derivatives","ETHF0:USTF0",1737572792329,0.00461374,3254.9,3254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572792527,0.00461374,3254.9,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737572793629,0.00461374,3254.9,3254.7,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737572793816,0.00461374,3254.9,3254.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572793817,0.61462,3254.8,3254.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572794023,0.61463,3254.8,3254.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572794428,3.82703374,3254.9,3254.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572794625,3.21241374,3254.9,3254.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572794825,0.61466,3254.6,3254.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572797321,7.3474,3254.8,3254.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572797526,3.21241374,3254.9,3254.5,0.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572797926,3.82702374,3254.9,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572798334,3.21241374,3254.9,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572798524,0.00461374,3254.9,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572798827,0.00461374,3254.9,3254.7,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737572799227,0.00461374,3254.9,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737572799430,0.00461374,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737572800124,0.00461374,3254.9,3254.8,41.41462]
["bitfinex-derivatives","ETHF0:USTF0",1737572801228,0.00461374,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572801630,0.00461374,3254.9,3254.8,41.41462]
["bitfinex-derivatives","ETHF0:USTF0",1737572802527,3.2078,3255.4,3255.3,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737572803027,3.2078,3255.4,3254.7,6.56285219]
["bitfinex-derivatives","ETHF0:USTF0",1737572803230,3.2078,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572803529,3.2078,3255.8,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572803923,3.2078,3255.8,3254.7,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1737572803924,0.61451,3255.4,3254.7,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1737572804130,3.2078,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572804424,3.2078,3255.3,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572804620,0.61455,3255.2,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572805031,3.2078,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572805228,0.61458,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572805531,7.3349,3255.6,3254.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737572805532,0.61463,3254.8,3254.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737572805731,3.82241,3254.9,3254.4,4.20878]
["bitfinex-derivatives","ETHF0:USTF0",1737572805928,3.2078,3254.9,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572806425,0.61463,3254.8,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572806936,3.2078,3254.9,3254.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572807124,3.2078,3254.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572807428,0.61466,3254.6,3254.0,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737572807625,0.61466,3254.6,3254.5,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572808026,7.4105,3254.8,3254.5,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572808223,3.2078,3254.9,3254.5,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572808426,3.2078,3254.9,3254.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1737572808632,3.2078,3254.9,3254.5,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572808929,0.61465,3254.7,3254.5,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572809127,3.2078,3254.9,3254.5,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572809330,3.2078,3255.3,3254.5,44.01241374]
["bitfinex-derivatives","ETHF0:USTF0",1737572809525,3.2078,3255.3,3254.5,40.80461374]
["bitfinex-derivatives","ETHF0:USTF0",1737572809730,3.82234,3255.3,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737572809920,3.2078,3255.3,3254.5,44.01241374]
["bitfinex-derivatives","ETHF0:USTF0",1737572810125,7.4105,3255.7,3254.5,44.01241374]
["bitfinex-derivatives","ETHF0:USTF0",1737572810126,0.6145,3255.5,3255.0,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737572810423,7.4105,3255.7,3254.5,44.01241374]
["bitfinex-derivatives","ETHF0:USTF0",1737572810623,0.61451,3255.5,3254.6,0.61466]
["bitfinex-derivatives","ETHF0:USTF0",1737572810824,0.61451,3255.5,3254.9,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737572811030,7.4105,3255.7,3254.9,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737572811329,0.61449,3255.5,3254.9,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737572811531,7.4105,3255.7,3254.9,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737572811725,0.61451,3255.4,3254.9,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737572811929,4.29358,3255.6,3254.5,44.01241374]
["bitfinex-derivatives","ETHF0:USTF0",1737572812126,7.4105,3255.7,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737572812330,7.4105,3255.7,3255.3,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737572812527,7.4105,3255.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572812528,7.4105,3255.7,3255.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737572812729,0.61442,3255.9,3255.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737572813037,0.61438,3256.1,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572813234,0.61438,3256.1,3255.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737572813735,3.82218,3256.1,3255.7,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737572813941,3.82218,3256.1,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572814534,3.82219,3256.1,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572814735,3.2078,3256.1,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572814936,3.82219,3256.1,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572815129,3.2078,3256.1,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572815330,3.2078,3256.1,3256.0,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737572815733,4.40984,3256.9,3256.0,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1737572815938,0.6143,3256.6,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737572816134,0.61425,3256.8,3256.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737572816336,0.61425,3256.8,3255.9,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1737572816337,3.7956,3256.9,3256.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737572816637,3.82202,3257.0,3256.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572816836,3.82202,3257.0,3256.6,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737572817142,0.61424,3256.9,3256.4,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737572817437,0.61425,3256.8,3256.3,0.61893638]
["bitfinex-derivatives","ETHF0:USTF0",1737572817637,3.7692,3257.2,3256.3,0.61893638]
["bitfinex-derivatives","ETHF0:USTF0",1737572817638,0.61424,3256.9,3256.3,0.61893638]
["bitfinex-derivatives","ETHF0:USTF0",1737572818041,0.61419,3257.1,3256.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572818335,0.61432,3256.4,3256.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572818732,0.61432,3256.4,3255.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1737572818733,5.0,3256.4,3255.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1737572818937,0.61449,3255.6,3255.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1737572819137,3.2078,3256.0,3255.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1737572819742,0.61448,3255.6,3255.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1737572819949,0.61449,3255.5,3255.2,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1737572820137,0.61449,3255.5,3255.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572820536,3.2078,3255.6,3255.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572821032,0.6145,3255.5,3255.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572821442,3.82228,3255.6,3255.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572822336,3.2078,3255.6,3255.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572823943,3.82228,3255.6,3255.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572824349,3.82228,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572825747,3.2078,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572826447,3.82228,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572827541,3.2078,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572827741,3.2078,3255.6,3255.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572827940,3.2078,3255.6,3254.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737572827941,0.61466,3254.7,3254.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737572828249,3.2078,3254.9,3254.1,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737572828448,3.2078,3254.9,3254.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572829040,3.2078,3254.9,3254.3,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572829244,0.61467,3254.6,3254.3,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572829456,0.6147,3254.4,3254.3,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572830750,0.6147,3254.4,3254.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572831243,7.1909,3254.7,3254.3,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572831447,6.7279,3255.3,3254.7,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737572831643,0.61462,3254.9,3254.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1737572831954,0.61462,3254.9,3254.4,4.22799]
["bitfinex-derivatives","ETHF0:USTF0",1737572832152,6.7279,3255.3,3254.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572832356,3.2078,3255.3,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572832651,3.2078,3255.3,3255.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737572833453,0.6145,3255.5,3255.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737572833656,0.61452,3255.4,3254.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737572833956,3.2078,3255.6,3255.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737572834155,3.2078,3255.6,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572834454,3.82228,3255.6,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737572834756,7.81945,3255.8,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737572835254,7.81945,3255.8,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572835454,7.81945,3255.8,3255.3,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737572835650,7.81945,3255.8,3255.3,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737572835855,0.00458439,3255.9,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572836058,0.00458439,3255.9,3255.7,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737572836554,0.6145,3255.5,3255.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1737572836752,0.61449,3255.6,3255.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1737572836951,0.61448,3255.6,3255.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1737572837147,0.6145,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572838059,0.6145,3255.5,3255.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572838258,3.2078,3255.7,3255.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572838555,3.2078,3255.7,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737572838758,0.61448,3255.6,3255.2,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737572839261,0.6145,3255.5,3255.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572839855,3.2078,3255.7,3255.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572840157,3.2078,3255.7,3255.1,44.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737572840359,0.61448,3255.6,3255.1,44.62236]
["bitfinex-derivatives","ETHF0:USTF0",1737572840559,3.82227,3255.7,3255.2,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737572840954,0.00458439,3255.9,3255.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572841255,0.00458439,3255.9,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572841455,0.61447,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572841859,0.61446,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572842256,10.84808439,3255.9,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572842555,12.38413439,3255.9,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572842761,0.6145,3255.5,3255.1,41.41457]
["bitfinex-derivatives","ETHF0:USTF0",1737572842962,0.61451,3255.4,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572843156,0.61455,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572843356,0.61455,3255.2,3254.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737572843357,3.2078,3255.4,3254.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737572843551,0.6146,3255.0,3254.7,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737572843754,0.6146,3255.0,3254.3,2.90504748]
["bitfinex-derivatives","ETHF0:USTF0",1737572843755,3.2078,3255.0,3254.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572843958,0.61466,3254.7,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572844152,0.61468,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572844555,0.61468,3254.5,3254.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572844758,3.2078,3254.6,3254.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572844759,0.6147,3254.4,3254.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572844959,4.4153,3254.4,3254.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572845761,4.4153,3254.4,3254.1,45.57798124]
["bitfinex-derivatives","ETHF0:USTF0",1737572845762,0.61474,3254.2,3254.1,4.77798124]
["bitfinex-derivatives","ETHF0:USTF0",1737572846058,0.61479,3253.9,3253.8,9.60285439]
["bitfinex-derivatives","ETHF0:USTF0",1737572846566,3.5152311,3253.9,3253.8,5.5754604]
["bitfinex-derivatives","ETHF0:USTF0",1737572846759,3.5152311,3253.9,3253.6,5.5564431]
["bitfinex-derivatives","ETHF0:USTF0",1737572846760,0.61483,3253.7,3253.6,5.5564431]
["bitfinex-derivatives","ETHF0:USTF0",1737572846963,0.61485,3253.6,3253.5,6.84851469]
["bitfinex-derivatives","ETHF0:USTF0",1737572848663,5.61485,3253.6,3253.5,1.07841469]
["bitfinex-derivatives","ETHF0:USTF0",1737572849266,5.61485,3253.6,3253.5,0.41985469]
["bitfinex-derivatives","ETHF0:USTF0",1737572850756,0.61485,3253.6,3253.5,0.41985469]
["bitfinex-derivatives","ETHF0:USTF0",1737572851158,5.61485,3253.6,3253.5,0.41985469]
["bitfinex-derivatives","ETHF0:USTF0",1737572851364,0.61485,3253.6,3253.5,0.41985469]
["bitfinex-derivatives","ETHF0:USTF0",1737572852870,0.61485,3253.6,3253.5,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572853870,0.00460638,3254.2,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737572854071,0.00460638,3254.2,3254.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737572854568,0.61935638,3254.2,3254.0,4.09747]
["bitfinex-derivatives","ETHF0:USTF0",1737572855267,0.00460638,3254.2,3254.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737572855472,0.61935638,3254.2,3254.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737572855764,0.61476,3254.1,3254.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737572855971,0.61935638,3254.2,3254.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737572856273,0.61476,3254.1,3254.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737572856966,0.00460638,3254.2,3254.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737572857167,0.01767282,3254.5,3254.0,8.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737572857367,7.75536739,3254.9,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737572857368,7.75535739,3254.9,3254.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737572857569,1.20790739,3254.9,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572857774,8.94546196,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572857963,8.33094196,3255.1,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572858163,9.52107652,3255.2,3254.8,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1737572858374,0.00460638,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572858569,0.6144,3255.7,3255.1,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1737572858770,3.2078,3256.2,3255.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572858976,0.88604565,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572859275,0.61439,3255.8,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572859471,8.3288321,3255.7,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572859774,8.3288321,3255.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572860565,8.9432221,3255.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572860875,0.61441,3255.6,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572861071,0.61441,3255.6,3255.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572861272,8.9432321,3255.7,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572861671,8.3288321,3255.7,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737572861876,8.3288321,3255.7,3255.3,3.82686638]
["bitfinex-derivatives","ETHF0:USTF0",1737572862279,0.00458439,3256.0,3255.3,3.21240638]
["bitfinex-derivatives","ETHF0:USTF0",1737572862667,0.00458439,3256.0,3255.4,3.35554213]
["bitfinex-derivatives","ETHF0:USTF0",1737572862866,0.00458439,3256.0,3255.9,3.82216]
["bitfinex-derivatives","ETHF0:USTF0",1737572863176,3.8161,3256.9,3256.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737572863472,0.61419,3256.8,3256.0,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737572863674,3.8161,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572863675,0.61421,3256.7,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572863877,0.6142,3256.8,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572864178,0.61424,3256.6,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572864375,0.61424,3256.5,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572865084,0.61427,3256.4,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572865579,0.61428,3256.4,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572866176,3.2078,3256.7,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572866382,3.2078,3256.7,3255.5,3.82223]
["bitfinex-derivatives","ETHF0:USTF0",1737572866676,3.2078,3256.7,3256.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737572866873,0.61423,3256.6,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572867072,0.61424,3256.6,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572867278,0.61423,3256.6,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572867477,0.61423,3256.6,3256.0,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1737572867478,0.61425,3256.5,3256.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737572867677,3.2078,3256.7,3256.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737572867882,0.61425,3256.5,3256.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737572868086,0.61425,3256.5,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572869384,0.61425,3256.5,3256.0,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1737572870081,0.61427,3256.4,3256.0,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737572870580,0.61441,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572870781,0.6143,3256.2,3255.3,3.21240638]
["bitfinex-derivatives","ETHF0:USTF0",1737572870981,0.61445,3255.4,3255.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572871481,3.2078,3256.0,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737572871682,0.61436,3255.9,3255.4,0.61445]
["bitfinex-derivatives","ETHF0:USTF0",1737572871984,0.61436,3255.9,3255.3,3.21240638]
["bitfinex-derivatives","ETHF0:USTF0",1737572872185,0.61436,3255.9,3255.4,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737572872492,0.61436,3255.9,3255.3,3.21240638]
["bitfinex-derivatives","ETHF0:USTF0",1737572872493,3.2078,3256.0,3255.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572872680,0.61439,3255.8,3255.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572872881,3.2078,3256.0,3255.3,3.21240638]
["bitfinex-derivatives","ETHF0:USTF0",1737572873075,3.2078,3256.0,3255.3,6.11110907]
["bitfinex-derivatives","ETHF0:USTF0",1737572873483,3.82214,3256.0,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737572873682,3.2078,3256.0,3255.5,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737572873984,0.61433,3256.1,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737572874184,0.61433,3256.1,3255.6,41.41441]
["bitfinex-derivatives","ETHF0:USTF0",1737572874684,3.9068,3256.3,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572875088,0.61436,3255.9,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572875772,0.61439,3255.8,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572875976,3.9068,3256.3,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572875977,0.61439,3255.7,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572876779,0.61445,3255.4,3255.3,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572879884,3.2078,3255.6,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572880080,3.82233,3255.0,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572880389,3.2078,3255.4,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572880683,0.61448,3255.3,3255.0,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737572880884,0.61446,3255.4,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737572881075,0.61442,3255.6,3255.3,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737572881276,0.61442,3255.6,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572881277,0.61905638,3255.5,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737572881482,0.61446,3255.4,3255.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1737572881682,0.61453,3255.0,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572882089,0.61454,3254.9,3254.8,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572882590,0.61454,3254.9,3254.8,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572882979,0.61454,3254.9,3254.8,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572883182,4.39514,3254.9,3254.8,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572883384,0.61473,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572883584,0.61472,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572883781,0.6147,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572883979,0.6147,3254.1,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572884380,0.61471,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572884680,0.61471,3254.0,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572884681,0.61481,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572885082,6.10650269,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572885277,0.61498,3252.6,3252.5,9.59099605]
["bitfinex-derivatives","ETHF0:USTF0",1737572885482,0.61498,3252.6,3252.5,50.39099605]
["bitfinex-derivatives","ETHF0:USTF0",1737572886285,0.61504,3252.3,3252.2,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572886885,3.2078,3252.7,3252.2,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572887190,0.61504,3252.3,3252.2,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572887589,0.61502,3252.4,3252.2,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572889090,3.2078,3252.7,3252.2,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572889394,0.00460638,3252.9,3252.5,3.51369269]
["bitfinex-derivatives","ETHF0:USTF0",1737572889885,0.00460638,3252.9,3252.5,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572890091,0.00460638,3252.9,3252.8,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1737572890289,0.00460638,3252.9,3252.8,6.72144269]
["bitfinex-derivatives","ETHF0:USTF0",1737572890882,0.00460638,3252.9,3252.8,6.10650269]
["bitfinex-derivatives","ETHF0:USTF0",1737572891587,0.00460638,3252.9,3252.8,6.72144269]
["bitfinex-derivatives","ETHF0:USTF0",1737572891788,0.00460638,3252.9,3252.8,6.10650269]
["bitfinex-derivatives","ETHF0:USTF0",1737572891993,0.00460638,3252.9,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572892287,0.00460638,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572892492,0.61497,3252.7,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572892690,3.21240638,3252.9,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572892888,0.61502,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572893894,0.61502,3252.4,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572894082,7.4023,3252.8,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572894486,0.615,3252.6,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572894894,0.615,3252.5,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572895290,7.4023,3252.8,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572895792,0.61496,3252.7,3252.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572896596,3.21240638,3252.9,3252.4,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572896894,3.21240638,3252.9,3252.4,3.51371269]
["bitfinex-derivatives","ETHF0:USTF0",1737572897084,0.00460638,3252.9,3252.4,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572897992,0.00460638,3252.9,3252.5,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737572898186,0.00460638,3252.9,3252.6,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737572898387,0.61953638,3252.9,3252.4,3.51371269]
["bitfinex-derivatives","ETHF0:USTF0",1737572899388,0.00460638,3252.9,3252.4,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572899592,0.00460638,3252.9,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737572899793,0.00460638,3252.9,3252.4,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572899995,0.00460638,3252.9,3252.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1737572900297,0.00460638,3252.9,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572900500,0.61499,3252.6,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572900697,0.61501,3252.5,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572901100,0.61497,3252.7,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572901301,0.00460638,3252.9,3252.4,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572901496,0.00460638,3252.9,3252.8,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737572901698,0.00460638,3252.9,3252.8,3.51364269]
["bitfinex-derivatives","ETHF0:USTF0",1737572902198,4.74462,3254.0,3252.8,43.69870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572902199,3.2078,3254.0,3252.8,43.69870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572902504,0.61476,3253.8,3253.3,3.82264]
["bitfinex-derivatives","ETHF0:USTF0",1737572902900,0.61474,3253.9,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737572903103,3.2078,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572903302,3.2078,3254.0,3253.3,3.82263]
["bitfinex-derivatives","ETHF0:USTF0",1737572903598,3.2078,3254.0,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737572903599,0.61473,3253.9,3253.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737572904195,0.00460638,3254.0,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572904393,0.00460638,3254.0,3253.6,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572904596,0.00460638,3254.0,3253.9,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737572905002,0.00460638,3254.0,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572905298,0.00460638,3254.0,3253.9,41.41473]
["bitfinex-derivatives","ETHF0:USTF0",1737572905894,0.00460638,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572908000,0.00460638,3254.0,3253.9,41.41473]
["bitfinex-derivatives","ETHF0:USTF0",1737572908403,0.00460638,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572909303,0.00460638,3254.0,3253.9,48.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737572909702,0.00460638,3254.0,3253.9,43.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737572910403,0.00460638,3254.0,3253.9,48.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737572910604,0.00460638,3254.0,3253.9,43.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737572911193,0.00460638,3254.0,3253.9,48.61873]
["bitfinex-derivatives","ETHF0:USTF0",1737572911702,3.6145,3255.2,3254.3,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572911902,0.61457,3254.8,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572913908,0.00460638,3254.9,3254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572914100,0.61916638,3254.9,3254.4,3.82244]
["bitfinex-derivatives","ETHF0:USTF0",1737572914609,0.00460638,3254.9,3254.8,3.82236]
["bitfinex-derivatives","ETHF0:USTF0",1737572914807,3.7957,3255.5,3255.2,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737572915104,3.6357,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572915298,3.6357,3255.7,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572915608,0.61445,3255.4,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572916207,0.61441,3255.6,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572916806,4.2501,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572917101,3.6357,3255.7,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572917314,3.9396,3256.3,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737572917509,0.61433,3256.1,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737572918101,3.8579,3256.2,3255.6,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737572918505,0.61435,3256.0,3255.5,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572918714,0.61433,3256.1,3255.5,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572918903,3.8579,3256.2,3255.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737572919707,3.8579,3256.2,3255.9,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737572919910,3.8579,3256.2,3256.0,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737572920301,3.9396,3256.3,3256.1,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737572920505,4.22181,3256.7,3256.3,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572920703,3.6076,3256.7,3256.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737572920899,3.6076,3256.7,3256.5,41.41423]
["bitfinex-derivatives","ETHF0:USTF0",1737572921109,3.6076,3256.7,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572921609,0.61418,3256.9,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572921805,10.6499,3257.2,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572922114,7.4421,3257.2,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572922307,0.61413,3257.1,3256.6,3.82201]
["bitfinex-derivatives","ETHF0:USTF0",1737572922502,3.2078,3257.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572922703,3.82182,3257.7,3257.2,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1737572922907,3.2078,3258.9,3257.9,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572923107,3.7521,3258.6,3257.9,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572923507,3.7521,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572923708,3.7521,3258.6,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572923908,0.61391,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572924712,0.61388,3258.5,3258.0,41.41396]
["bitfinex-derivatives","ETHF0:USTF0",1737572925028,3.7521,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572925515,0.6139,3258.4,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572925919,0.61391,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572926615,0.6139,3258.4,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572926821,0.6139,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572927212,0.6139,3258.4,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572929020,0.61392,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572929207,3.7521,3258.6,3257.9,2.90330907]
["bitfinex-derivatives","ETHF0:USTF0",1737572929208,3.7521,3258.6,3257.9,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572929414,0.61405,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572929923,0.61405,3257.6,3257.1,3.51283269]
["bitfinex-derivatives","ETHF0:USTF0",1737572929924,0.61415,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572930123,0.61415,3257.0,3256.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1737572930309,0.61412,3257.2,3256.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1737572930515,3.8434,3257.5,3256.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1737572930724,0.00460638,3257.2,3256.8,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1737572931418,0.00460638,3257.2,3256.6,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572931419,0.6142,3256.8,3256.6,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572931621,0.00460638,3257.2,3256.6,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572931622,3.21240638,3257.2,3256.6,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572931920,0.6142,3256.7,3256.6,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572932121,3.21240638,3257.2,3256.6,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572932320,3.21240638,3257.2,3253.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737572932321,3.2078,3256.8,3255.9,15.80670269]
["bitfinex-derivatives","ETHF0:USTF0",1737572932525,3.2078,3256.8,3256.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1737572932721,0.61427,3256.4,3256.0,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1737572933218,3.2078,3256.7,3255.9,15.80670269]
["bitfinex-derivatives","ETHF0:USTF0",1737572933523,3.2078,3256.7,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572933722,0.61427,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572934530,0.61425,3256.5,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572935026,3.2078,3257.1,3256.3,6.10650269]
["bitfinex-derivatives","ETHF0:USTF0",1737572935229,3.82194,3257.1,3256.7,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572935429,3.2078,3257.1,3256.7,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572935718,0.61416,3257.0,3256.7,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572935917,0.6142,3256.8,3256.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737572936117,0.61415,3257.0,3256.4,4.27766]
["bitfinex-derivatives","ETHF0:USTF0",1737572936325,3.2078,3257.1,3256.4,4.27766]
["bitfinex-derivatives","ETHF0:USTF0",1737572937126,3.2078,3257.1,3256.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737572937621,0.61418,3256.9,3256.4,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737572938024,3.2078,3257.1,3256.3,6.72077269]
["bitfinex-derivatives","ETHF0:USTF0",1737572938025,0.61419,3256.8,3256.3,6.72077269]
["bitfinex-derivatives","ETHF0:USTF0",1737572938323,0.61418,3256.9,3256.3,6.72077269]
["bitfinex-derivatives","ETHF0:USTF0",1737572938525,0.61416,3257.0,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737572938823,3.2078,3257.1,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737572938824,0.61417,3256.9,3256.4,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737572939019,3.2078,3257.1,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737572939220,0.61416,3257.0,3256.4,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737572940033,0.00460638,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572940225,0.61413,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572940428,0.00460638,3257.2,3257.1,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572940724,0.00460638,3257.2,3257.1,6.72063269]
["bitfinex-derivatives","ETHF0:USTF0",1737572940918,0.00460638,3257.2,3257.1,47.52063269]
["bitfinex-derivatives","ETHF0:USTF0",1737572943125,0.00460638,3257.2,3257.1,44.62193]
["bitfinex-derivatives","ETHF0:USTF0",1737572943526,3.2078,3258.0,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572943735,0.61391,3258.3,3257.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737572943927,0.61393,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572944433,3.632,3258.7,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737572944629,3.632,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572944828,0.00460638,3258.8,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572945032,0.00460638,3258.8,3258.5,6.10650269]
["bitfinex-derivatives","ETHF0:USTF0",1737572945438,0.00460638,3258.8,3258.7,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737572945830,0.61363,3259.8,3258.9,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737572946030,6.8398,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572946233,0.61368,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572946628,6.8398,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572947134,0.61367,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572947334,0.61369,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572947547,0.6137,3259.4,3258.6,6.10650269]
["bitfinex-derivatives","ETHF0:USTF0",1737572947737,0.61381,3258.8,3258.6,6.10650269]
["bitfinex-derivatives","ETHF0:USTF0",1737572947930,3.2078,3259.5,3258.6,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572948137,0.61382,3258.8,3258.6,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572948433,1.53425,3259.4,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572948630,3.2078,3259.5,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737572948631,0.6138,3258.9,3258.3,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737572948826,0.6138,3258.9,3258.6,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572949033,0.61378,3259.0,3258.6,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572949232,3.2078,3259.5,3258.6,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572949430,3.7462,3259.6,3258.2,10.54342907]
["bitfinex-derivatives","ETHF0:USTF0",1737572949431,0.61382,3258.8,3258.2,10.54342907]
["bitfinex-derivatives","ETHF0:USTF0",1737572949633,3.2078,3259.1,3258.2,9.92950907]
["bitfinex-derivatives","ETHF0:USTF0",1737572949833,0.61388,3258.5,3258.2,9.92950907]
["bitfinex-derivatives","ETHF0:USTF0",1737572950131,3.2078,3258.7,3258.2,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572950330,0.6139,3258.3,3258.2,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572950632,3.2078,3258.7,3258.2,2.90330907]
["bitfinex-derivatives","ETHF0:USTF0",1737572950838,3.2078,3259.2,3258.6,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572951234,0.61375,3259.1,3258.6,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572951440,3.82154,3259.2,3258.6,3.51254269]
["bitfinex-derivatives","ETHF0:USTF0",1737572951637,3.82154,3259.2,3258.6,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572951939,0.61376,3259.1,3258.6,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572952232,3.2078,3259.2,3258.3,11.0733]
["bitfinex-derivatives","ETHF0:USTF0",1737572952233,0.61385,3258.6,3258.3,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1737572952438,0.6138,3258.9,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737572952632,0.6138,3258.9,3258.6,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572953742,0.61378,3259.0,3258.6,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572954040,0.61378,3259.0,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572954241,0.6138,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572954942,3.819,3259.5,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572955345,0.6138,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572956335,3.2078,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572956537,0.61381,3258.8,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572957641,1.53434,3259.2,3258.2,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572957642,3.2078,3258.9,3258.2,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572957835,0.6139,3258.3,3258.2,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572958138,0.6139,3258.3,3258.2,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572958741,3.2078,3258.5,3258.2,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572959040,0.61388,3258.4,3258.2,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572959233,3.2078,3258.5,3258.2,43.70330907]
["bitfinex-derivatives","ETHF0:USTF0",1737572959634,3.2078,3258.5,3258.2,44.31721907]
["bitfinex-derivatives","ETHF0:USTF0",1737572959839,3.2078,3258.5,3258.2,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572960041,0.6139,3258.3,3258.2,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572962050,0.6139,3258.4,3258.2,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572962343,0.6139,3258.3,3258.2,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572968749,4.7423,3258.9,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737572968750,0.6138,3258.9,3258.4,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737572968954,0.61382,3258.8,3258.5,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737572969249,0.61377,3259.0,3258.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737572969654,0.61376,3259.1,3258.8,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737572969850,0.61378,3259.0,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572970647,0.61376,3259.1,3258.8,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737572970848,0.61377,3259.0,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572971046,0.6137,3259.4,3258.8,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737572971246,3.2078,3259.5,3259.1,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572971454,3.82148,3259.5,3259.2,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1737572971647,3.82149,3259.5,3259.2,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1737572972254,3.82149,3259.5,3259.2,3.75719953]
["bitfinex-derivatives","ETHF0:USTF0",1737572972654,3.2078,3259.5,3259.2,3.75719953]
["bitfinex-derivatives","ETHF0:USTF0",1737572972848,0.61371,3259.3,3259.2,3.75719953]
["bitfinex-derivatives","ETHF0:USTF0",1737572973052,0.61371,3259.3,3259.1,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572973251,0.61373,3259.3,3259.1,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572973449,3.2078,3259.5,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572973655,0.61378,3259.0,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572974152,0.61377,3259.1,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572974453,0.61379,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572974651,0.61383,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572974857,0.61382,3258.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572975155,0.6138,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572975755,1.53429,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572975958,0.61381,3258.8,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572976451,1.53429,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572976452,0.6138,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572976651,0.61381,3258.8,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572977162,1.53429,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572977358,0.6138,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572978254,3.6505,3259.4,3258.2,3.21240638]
["bitfinex-derivatives","ETHF0:USTF0",1737572978255,0.61389,3258.4,3258.2,3.21240638]
["bitfinex-derivatives","ETHF0:USTF0",1737572978563,0.6139,3258.4,3258.2,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572978857,0.6139,3258.4,3258.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572980857,0.6139,3258.3,3258.2,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737572981054,0.6139,3258.3,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572981055,1.53484,3258.2,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572981257,0.61403,3257.6,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572981460,0.61415,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737572981962,0.61415,3257.0,3256.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572982357,0.61415,3257.1,3256.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572982556,0.00460638,3257.3,3256.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737572982757,0.00460638,3257.3,3257.1,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572983060,0.00460638,3257.3,3257.2,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737572983856,0.00460638,3257.3,3257.1,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572984053,0.00460638,3257.3,3257.1,3.51281269]
["bitfinex-derivatives","ETHF0:USTF0",1737572984258,0.00460638,3257.3,3257.1,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572984657,0.00460638,3257.3,3257.1,3.51282269]
["bitfinex-derivatives","ETHF0:USTF0",1737572984861,0.00460638,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572985465,0.00460638,3257.3,3257.2,41.41411]
["bitfinex-derivatives","ETHF0:USTF0",1737572986053,0.00460638,3257.3,3257.2,45.25711]
["bitfinex-derivatives","ETHF0:USTF0",1737572986659,0.00460638,3257.3,3257.2,44.643]
["bitfinex-derivatives","ETHF0:USTF0",1737572987167,0.00460638,3257.3,3257.2,45.25711]
["bitfinex-derivatives","ETHF0:USTF0",1737572987666,0.61393,3258.2,3257.7,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737572987867,5.55995,3258.6,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737572987868,0.61391,3258.3,3257.9,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737572988061,0.61391,3258.3,3257.8,4.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737572988666,0.61392,3258.2,3257.9,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572989465,4.0253,3258.6,3257.9,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572989466,0.61388,3258.4,3257.9,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572989666,0.61394,3258.2,3257.9,2.89870269]
["bitfinex-derivatives","ETHF0:USTF0",1737572990365,0.61394,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572993070,0.61394,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572993458,0.61393,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572993663,0.61394,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572994458,4.0253,3258.6,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572994459,0.61394,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572994663,0.61394,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572995359,4.0253,3258.6,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572995563,0.61394,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572996369,0.61391,3258.3,3258.0,41.41395]
["bitfinex-derivatives","ETHF0:USTF0",1737572996562,4.0253,3258.6,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572996764,0.61392,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572997064,4.0253,3258.6,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572997360,0.61394,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572997767,0.61394,3258.1,3258.0,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737572998869,0.61394,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737572999172,0.61388,3258.4,3258.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737572999864,0.61388,3258.4,3258.3,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573000267,3.2078,3258.8,3258.3,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573000470,0.61383,3258.7,3258.6,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573001379,0.61383,3258.7,3258.3,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737573001380,0.61375,3259.1,3259.0,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573001569,0.61381,3258.8,3258.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573001867,1.53443,3259.0,3258.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573002067,0.61386,3258.5,3258.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573002468,1.53443,3259.0,3258.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573002669,0.61386,3258.6,3258.3,40.80460638]
["bitfinex-derivatives","ETHF0:USTF0",1737573002871,0.61377,3259.1,3259.0,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573005563,0.61377,3259.1,3259.0,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573009173,0.61377,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573011276,0.6137,3259.4,3259.1,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737573011474,0.61368,3259.5,3259.4,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737573011675,0.61368,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573012476,4.74173,3260.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573012678,0.61367,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573012978,0.61373,3259.2,3259.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573013175,0.61373,3259.2,3259.1,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573013382,1.53393,3260.1,3259.1,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573013383,3.2078,3260.1,3259.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573013677,3.2078,3260.1,3259.1,48.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573013678,0.61368,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573013874,0.61371,3259.3,3259.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573014079,4.74191,3259.7,3258.9,5.59677988]
["bitfinex-derivatives","ETHF0:USTF0",1737573014271,0.61377,3259.0,3258.9,5.59677988]
["bitfinex-derivatives","ETHF0:USTF0",1737573014670,0.61377,3259.0,3258.9,46.39677988]
["bitfinex-derivatives","ETHF0:USTF0",1737573014974,4.74191,3259.7,3259.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573015174,0.61371,3259.3,3259.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573015677,0.61371,3259.3,3258.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573015678,12.72203,3260.1,3259.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573015876,0.61366,3259.6,3259.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573016470,0.61366,3259.6,3259.5,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573019375,0.61363,3259.8,3259.5,47.71044988]
["bitfinex-derivatives","ETHF0:USTF0",1737573019882,0.61363,3259.8,3259.5,47.09677988]
["bitfinex-derivatives","ETHF0:USTF0",1737573020182,11.1881,3260.1,3259.5,47.09677988]
["bitfinex-derivatives","ETHF0:USTF0",1737573020183,0.61364,3259.7,3259.5,47.09677988]
["bitfinex-derivatives","ETHF0:USTF0",1737573020380,0.61366,3259.6,3259.5,47.09677988]
["bitfinex-derivatives","ETHF0:USTF0",1737573022488,0.61366,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573023383,0.61366,3259.6,3258.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573023384,0.61377,3259.0,3258.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573023785,0.61377,3259.0,3258.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573024184,0.61376,3259.1,3258.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573024378,8.2467,3259.3,3258.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573024581,0.61377,3259.0,3258.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573025689,0.61374,3259.2,3259.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573025891,0.61372,3259.6,3259.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573026083,0.61368,3259.8,3259.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573026389,0.61371,3259.7,3259.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573027383,0.61374,3259.5,3259.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573027792,3.2078,3259.8,3259.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573028289,0.6137,3259.7,3259.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573028485,0.61372,3259.6,3259.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573028685,0.61372,3259.7,3259.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573028994,0.61371,3259.7,3259.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573029184,7.3942,3260.2,3259.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573029386,0.61368,3259.8,3259.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573030384,5.72046,3260.2,3259.4,4.39197988]
["bitfinex-derivatives","ETHF0:USTF0",1737573030385,8.92826,3260.2,3259.4,4.39197988]
["bitfinex-derivatives","ETHF0:USTF0",1737573030589,0.61374,3259.5,3259.4,4.39197988]
["bitfinex-derivatives","ETHF0:USTF0",1737573030994,0.61374,3259.5,3259.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1737573032390,0.61383,3259.0,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573032594,0.61395,3258.4,3258.3,3.21240638]
["bitfinex-derivatives","ETHF0:USTF0",1737573032888,4.0324,3258.9,3258.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573033091,0.61391,3258.6,3258.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573033491,0.61391,3258.6,3258.5,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573033994,0.61391,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573035799,3.2078,3259.1,3258.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573036100,0.61383,3259.0,3258.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573036601,0.61383,3259.0,3258.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737573036602,0.61378,3259.3,3259.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573036804,3.941,3259.4,3259.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573036805,0.6138,3259.2,3259.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573039203,0.61381,3259.2,3258.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737573039500,0.61383,3259.1,3258.7,3.82168]
["bitfinex-derivatives","ETHF0:USTF0",1737573041103,0.61383,3259.1,3258.8,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1737573041605,0.6138,3259.2,3258.8,2.56686]
["bitfinex-derivatives","ETHF0:USTF0",1737573042200,0.6138,3259.2,3258.8,5.77466]
["bitfinex-derivatives","ETHF0:USTF0",1737573042403,3.941,3259.4,3258.8,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737573042601,0.61383,3259.1,3258.8,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737573045113,3.941,3259.4,3258.8,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737573045308,0.6138,3259.2,3258.8,5.77466]
["bitfinex-derivatives","ETHF0:USTF0",1737573045500,0.61382,3259.1,3258.8,5.77466]
["bitfinex-derivatives","ETHF0:USTF0",1737573045696,0.61381,3259.2,3258.8,5.77466]
["bitfinex-derivatives","ETHF0:USTF0",1737573046703,4.74193,3260.0,3258.8,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737573046899,0.61375,3259.5,3258.8,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1737573047100,11.9446,3259.9,3259.0,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737573047401,0.61378,3259.3,3259.2,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573048808,0.61376,3259.4,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573049312,3.82155,3259.5,3259.2,41.41379]
["bitfinex-derivatives","ETHF0:USTF0",1737573049612,0.61373,3259.6,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737573049803,0.61374,3259.6,3259.2,41.41378]
["bitfinex-derivatives","ETHF0:USTF0",1737573050111,0.61375,3259.5,3259.2,41.41379]
["bitfinex-derivatives","ETHF0:USTF0",1737573050609,0.61377,3259.4,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573050911,3.2078,3259.7,3259.2,41.41379]
["bitfinex-derivatives","ETHF0:USTF0",1737573050912,0.61375,3259.5,3259.2,41.41379]
["bitfinex-derivatives","ETHF0:USTF0",1737573052506,0.61376,3259.4,3259.2,41.41379]
["bitfinex-derivatives","ETHF0:USTF0",1737573052808,0.61376,3259.4,3259.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573053110,0.61375,3259.5,3259.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573053505,1.53421,3259.8,3259.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573053715,7.9651,3259.9,3259.3,10.43117988]
["bitfinex-derivatives","ETHF0:USTF0",1737573053911,0.61375,3259.5,3259.3,10.43117988]
["bitfinex-derivatives","ETHF0:USTF0",1737573055105,0.61376,3259.4,3259.3,10.43117988]
["bitfinex-derivatives","ETHF0:USTF0",1737573059518,0.61376,3259.4,3259.3,8.0422]
["bitfinex-derivatives","ETHF0:USTF0",1737573060532,0.61376,3259.4,3259.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573060732,1.53421,3259.8,3259.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573060927,7.9651,3259.9,3259.6,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573061134,8.57878,3259.9,3259.6,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737573061335,1.53388,3260.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573061336,0.61361,3260.2,3259.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737573061522,0.6136,3260.3,3260.0,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737573061726,0.61362,3260.2,3260.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573062534,0.61362,3260.2,3259.8,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737573062535,0.61366,3259.9,3259.8,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737573062731,11.3097,3260.1,3259.2,4.27097988]
["bitfinex-derivatives","ETHF0:USTF0",1737573062931,0.61378,3259.3,3259.2,4.27097988]
["bitfinex-derivatives","ETHF0:USTF0",1737573063436,0.61378,3259.3,3259.2,45.07097988]
["bitfinex-derivatives","ETHF0:USTF0",1737573063836,7.1042,3259.5,3259.2,42.682]
["bitfinex-derivatives","ETHF0:USTF0",1737573063837,0.61377,3259.4,3259.2,42.682]
["bitfinex-derivatives","ETHF0:USTF0",1737573065635,3.8964,3259.5,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573065636,4.51015,3259.5,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573066229,0.61376,3259.4,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573066428,4.51015,3259.5,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573066837,0.61376,3259.4,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573067037,3.8964,3259.5,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573067733,0.61377,3259.4,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573068128,3.8964,3259.5,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573068339,4.51015,3259.5,3259.2,41.41379]
["bitfinex-derivatives","ETHF0:USTF0",1737573068935,4.51015,3259.5,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573069137,3.8964,3259.5,3259.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573069439,0.61376,3259.4,3259.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573069637,7.1042,3259.5,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573069839,4.64388,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573070442,4.0301,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573070635,0.61378,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573070841,0.61377,3259.4,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573071845,7.9265,3259.5,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573072546,0.00460638,3259.6,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737573072844,0.00460638,3259.6,3259.3,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1737573073344,0.00460638,3259.6,3259.5,41.41374]
["bitfinex-derivatives","ETHF0:USTF0",1737573074537,0.61364,3260.1,3260.0,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573075138,4.2543,3260.4,3259.6,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1737573075334,4.86788,3260.4,3259.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1737573075539,0.61361,3260.2,3259.9,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737573075741,0.61361,3260.2,3260.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573075940,0.61359,3260.3,3260.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573076134,4.2543,3260.4,3259.7,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1737573076341,4.86788,3260.4,3260.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737573076750,4.2543,3260.4,3260.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737573076954,4.2543,3260.4,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737573077448,4.86788,3260.4,3260.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737573077750,4.86788,3260.4,3260.1,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737573077949,4.86788,3260.4,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737573078346,4.2543,3260.4,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737573078742,4.2543,3260.4,3260.3,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737573078944,4.2543,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573079140,7.1792,3260.7,3260.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573079141,4.58492,3260.7,3260.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573079349,3.9714,3260.7,3260.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573079548,4.58492,3260.7,3260.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573079743,3.9714,3260.7,3260.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573079938,0.61353,3260.6,3260.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573081049,0.6135,3260.8,3260.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573081749,0.6135,3260.8,3260.5,3.00252988]
["bitfinex-derivatives","ETHF0:USTF0",1737573081948,4.3173,3261.0,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573081949,0.61349,3260.9,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573082247,0.61347,3260.9,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573082449,4.3173,3261.0,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573082650,0.61347,3260.9,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573083149,4.3173,3261.0,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573083351,4.93077,3261.0,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573084147,0.61348,3260.9,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573085353,0.61353,3260.6,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573085654,0.61348,3260.9,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573087655,3.2078,3261.1,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573087958,0.61353,3260.6,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573088349,4.69793,3260.6,3260.5,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737573089454,4.69793,3260.6,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573091953,0.61353,3260.6,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573092856,3.2078,3261.1,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573093156,0.61352,3260.7,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573093757,0.61352,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573093953,3.2078,3261.1,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573094250,3.2078,3261.1,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573094447,3.2078,3261.1,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573094653,0.61353,3260.6,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573095049,4.73553,3260.6,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573095249,4.73553,3260.6,3260.5,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737573096959,3.9733,3261.0,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573097260,0.61352,3260.7,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573097652,8.0953,3261.0,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573097957,0.61353,3260.6,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573098259,0.61352,3260.7,3260.5,2.39358626]
["bitfinex-derivatives","ETHF0:USTF0",1737573098753,0.61348,3260.9,3260.6,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737573099153,0.61348,3260.9,3260.6,4.78871]
["bitfinex-derivatives","ETHF0:USTF0",1737573100447,4.122,3261.0,3260.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573100448,0.61351,3260.8,3260.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573101054,3.2078,3261.1,3260.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573101257,3.82125,3261.1,3260.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737573101458,0.61346,3261.0,3260.7,3.00247988]
["bitfinex-derivatives","ETHF0:USTF0",1737573101661,3.2078,3261.1,3260.7,3.00247988]
["bitfinex-derivatives","ETHF0:USTF0",1737573101662,3.82124,3261.1,3260.8,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737573101954,3.2078,3261.1,3261.0,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573102157,3.2078,3261.1,3261.0,3.00243988]
["bitfinex-derivatives","ETHF0:USTF0",1737573102551,3.2078,3261.1,3261.0,43.80243988]
["bitfinex-derivatives","ETHF0:USTF0",1737573102847,3.2078,3261.1,3261.0,41.41346]
["bitfinex-derivatives","ETHF0:USTF0",1737573104564,3.2078,3261.1,3261.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737573104763,8.90197,3261.5,3261.1,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737573104952,8.90197,3261.5,3261.1,3.00239988]
["bitfinex-derivatives","ETHF0:USTF0",1737573105150,8.90197,3261.5,3261.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573105357,8.90197,3261.5,3261.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737573106363,8.90197,3261.5,3261.1,3.00239988]
["bitfinex-derivatives","ETHF0:USTF0",1737573107356,8.90197,3261.5,3261.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573107552,8.90197,3261.5,3261.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737573107753,8.2886,3261.5,3261.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573107961,8.90196,3261.5,3261.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573109465,8.2886,3261.5,3261.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573110366,3.2078,3261.6,3261.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573110662,2.38897988,3262.4,3261.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573110663,4.2183,3262.3,3261.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573110862,9.92685,3262.3,3261.6,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1737573111066,9.92685,3262.3,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573111362,0.61331,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573111568,3.8211,3261.9,3261.7,41.41332]
["bitfinex-derivatives","ETHF0:USTF0",1737573111870,0.6133,3261.9,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737573112163,11.6016,3262.3,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573112465,11.6016,3262.3,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573112655,11.6016,3262.3,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737573112853,0.61328,3262.0,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737573113364,0.61328,3262.0,3261.8,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737573113565,11.6016,3262.3,3261.8,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737573113861,0.61325,3262.1,3262.0,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573114056,0.61325,3262.1,3262.0,3.00224988]
["bitfinex-derivatives","ETHF0:USTF0",1737573115866,0.61325,3262.1,3262.0,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573116067,8.3143,3262.2,3261.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573116275,0.6134,3261.3,3261.2,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1737573116568,0.61342,3261.2,3261.1,7.11110988]
["bitfinex-derivatives","ETHF0:USTF0",1737573116775,0.61342,3261.2,3261.1,6.49767988]
["bitfinex-derivatives","ETHF0:USTF0",1737573117066,0.61342,3261.2,3261.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573117856,0.61342,3261.2,3261.1,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573118062,0.61347,3261.0,3260.8,6.69227988]
["bitfinex-derivatives","ETHF0:USTF0",1737573118263,0.61345,3261.1,3260.8,7.30576988]
["bitfinex-derivatives","ETHF0:USTF0",1737573118464,0.61345,3261.1,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573119662,3.2078,3261.3,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573119863,3.8212,3261.3,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573121465,3.2078,3261.3,3260.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573121665,0.61346,3261.0,3260.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573123674,3.2078,3261.3,3260.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573123966,0.61345,3261.1,3260.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573124177,0.61343,3261.2,3260.9,41.41346]
["bitfinex-derivatives","ETHF0:USTF0",1737573124673,0.61344,3261.1,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573125372,0.61344,3261.1,3261.0,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573126072,0.61343,3261.2,3261.0,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573126272,0.61344,3261.1,3261.0,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573126575,3.82121,3261.3,3261.0,43.80242988]
["bitfinex-derivatives","ETHF0:USTF0",1737573126776,3.2078,3261.3,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573126977,3.8212,3261.3,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573130776,3.2078,3261.3,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573130976,3.2078,3261.3,3261.2,3.00239988]
["bitfinex-derivatives","ETHF0:USTF0",1737573132170,3.2078,3262.3,3261.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573132478,3.2078,3262.3,3261.7,3.00229988]
["bitfinex-derivatives","ETHF0:USTF0",1737573132479,0.61329,3261.9,3261.7,3.00229988]
["bitfinex-derivatives","ETHF0:USTF0",1737573132676,0.61329,3261.9,3261.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573133073,0.61329,3261.9,3261.7,3.00229988]
["bitfinex-derivatives","ETHF0:USTF0",1737573133270,4.1496,3262.0,3261.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737573133466,0.61325,3262.1,3262.0,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573133678,0.61328,3262.0,3261.7,3.00229988]
["bitfinex-derivatives","ETHF0:USTF0",1737573133874,0.61328,3262.0,3261.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573134074,0.61328,3262.0,3261.8,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737573134271,0.61328,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573134474,4.0374,3262.2,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573134774,0.61329,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573135171,4.2933,3262.1,3261.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573135372,0.61331,3261.8,3261.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573136179,0.61328,3262.0,3261.7,3.00229988]
["bitfinex-derivatives","ETHF0:USTF0",1737573136376,0.61329,3261.9,3261.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573136582,0.61329,3261.9,3261.7,3.00229988]
["bitfinex-derivatives","ETHF0:USTF0",1737573136781,0.61329,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573139077,4.3109,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573139277,4.3109,3262.0,3261.8,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737573139587,4.0374,3262.2,3261.8,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737573139588,4.65065,3262.2,3262.0,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573140083,0.61325,3262.1,3262.0,3.00224988]
["bitfinex-derivatives","ETHF0:USTF0",1737573140281,0.61325,3262.1,3262.0,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573141178,0.61325,3262.1,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573141179,0.61329,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573141782,0.61331,3261.8,3261.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573147988,0.61331,3261.8,3261.7,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573148389,3.8211,3261.9,3261.7,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573149181,3.8211,3261.9,3261.7,43.80229988]
["bitfinex-derivatives","ETHF0:USTF0",1737573149777,3.2078,3261.9,3261.7,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573149982,0.61331,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573150285,1.53334,3261.7,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573150482,0.61344,3261.1,3260.8,3.00245988]
["bitfinex-derivatives","ETHF0:USTF0",1737573150691,3.82123,3261.2,3260.9,41.41347]
["bitfinex-derivatives","ETHF0:USTF0",1737573150991,3.82123,3261.2,3261.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573150992,3.2078,3261.2,3261.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573151885,3.2078,3261.6,3261.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737573152091,3.2078,3261.6,3261.4,8.4163]
["bitfinex-derivatives","ETHF0:USTF0",1737573152290,3.2078,3261.6,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737573152495,3.2078,3261.6,3261.5,41.41336]
["bitfinex-derivatives","ETHF0:USTF0",1737573152880,3.82114,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573154097,3.2078,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573154588,3.2078,3261.6,3261.5,44.9157]
["bitfinex-derivatives","ETHF0:USTF0",1737573155181,3.2078,3261.6,3261.5,45.52906]
["bitfinex-derivatives","ETHF0:USTF0",1737573156393,0.61331,3261.8,3261.5,45.52906]
["bitfinex-derivatives","ETHF0:USTF0",1737573156694,11.436,3262.0,3261.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573156895,0.6133,3261.9,3261.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573157293,0.6133,3261.9,3261.8,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573158196,4.5867,3261.9,3261.8,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573158394,7.9511,3261.9,3261.4,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1737573158693,7.9511,3261.9,3261.2,2.64347537]
["bitfinex-derivatives","ETHF0:USTF0",1737573158694,0.6134,3261.3,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573158887,0.61344,3261.1,3261.0,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737573159496,0.61344,3261.1,3261.0,44.7822]
["bitfinex-derivatives","ETHF0:USTF0",1737573160090,3.2078,3261.5,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573160289,0.6134,3261.3,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573161696,7.9511,3261.9,3261.6,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573161898,0.61332,3261.7,3261.6,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573163194,0.61332,3261.7,3261.6,7.08621988]
["bitfinex-derivatives","ETHF0:USTF0",1737573163593,0.61332,3261.7,3261.6,6.47287988]
["bitfinex-derivatives","ETHF0:USTF0",1737573163797,0.61332,3261.7,3261.6,7.08621988]
["bitfinex-derivatives","ETHF0:USTF0",1737573163998,7.9511,3261.9,3261.6,6.47287988]
["bitfinex-derivatives","ETHF0:USTF0",1737573164296,0.61332,3261.7,3261.6,7.08620988]
["bitfinex-derivatives","ETHF0:USTF0",1737573165396,0.61332,3261.7,3261.6,6.47287988]
["bitfinex-derivatives","ETHF0:USTF0",1737573168303,3.9734,3261.9,3261.6,6.47287988]
["bitfinex-derivatives","ETHF0:USTF0",1737573168602,0.61331,3261.8,3261.6,6.47287988]
["bitfinex-derivatives","ETHF0:USTF0",1737573168910,0.61332,3261.7,3261.6,10.34417988]
["bitfinex-derivatives","ETHF0:USTF0",1737573170701,3.9734,3261.9,3261.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573170901,0.61338,3261.4,3261.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573172101,3.8727,3261.4,3260.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573172296,0.61349,3260.8,3260.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573172501,0.61349,3260.8,3260.7,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573173303,3.2078,3260.9,3260.5,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737573173494,0.61353,3260.6,3260.5,0.00460638]
["bitfinex-derivatives","ETHF0:USTF0",1737573173805,0.61359,3260.3,3260.2,4.79852983]
["bitfinex-derivatives","ETHF0:USTF0",1737573174005,3.82139,3260.3,3260.2,4.79852983]
["bitfinex-derivatives","ETHF0:USTF0",1737573174196,8.82139,3260.3,3260.2,4.79852983]
["bitfinex-derivatives","ETHF0:USTF0",1737573175501,3.82139,3260.3,3260.2,4.79852983]
["bitfinex-derivatives","ETHF0:USTF0",1737573176708,0.61364,3260.0,3259.9,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573179000,0.61364,3260.0,3259.9,40.80459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573180202,0.61364,3260.0,3259.9,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573184307,0.61361,3260.2,3260.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573184618,2.99281972,3260.3,3260.2,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737573184812,2.99281972,3260.3,3260.2,41.41361]
["bitfinex-derivatives","ETHF0:USTF0",1737573185912,2.99281972,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573186313,2.99281972,3260.3,3260.2,49.1504]
["bitfinex-derivatives","ETHF0:USTF0",1737573187002,0.61356,3260.5,3260.2,49.764]
["bitfinex-derivatives","ETHF0:USTF0",1737573187206,0.00458237,3260.6,3260.3,2.43257]
["bitfinex-derivatives","ETHF0:USTF0",1737573187610,0.00458237,3260.6,3260.3,5.64037]
["bitfinex-derivatives","ETHF0:USTF0",1737573187910,0.61811237,3260.6,3260.3,5.64037]
["bitfinex-derivatives","ETHF0:USTF0",1737573188512,0.61355,3260.5,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573189407,0.00458237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573189913,0.61812237,3260.6,3260.3,5.64039]
["bitfinex-derivatives","ETHF0:USTF0",1737573190215,0.00458237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573190406,0.61812237,3260.6,3260.3,5.64038]
["bitfinex-derivatives","ETHF0:USTF0",1737573190607,0.00458237,3260.6,3260.3,5.64038]
["bitfinex-derivatives","ETHF0:USTF0",1737573190908,0.61812237,3260.6,3260.3,5.64038]
["bitfinex-derivatives","ETHF0:USTF0",1737573192208,0.61812237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573192209,0.00458237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573192513,0.00458237,3260.6,3260.3,5.64037]
["bitfinex-derivatives","ETHF0:USTF0",1737573192712,0.00458237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573193108,0.61811237,3260.6,3260.3,5.64037]
["bitfinex-derivatives","ETHF0:USTF0",1737573193310,0.00458237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573193709,0.00458237,3260.6,3260.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737573193913,0.00458237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573194115,0.00458237,3260.6,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737573194417,0.61357,3260.4,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573194615,0.00458237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573194818,0.61357,3260.4,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573195017,0.00458237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573195209,0.61356,3260.5,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573195716,0.00458237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573195916,0.61812237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573196317,0.00458237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573196514,0.00458237,3260.6,3260.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737573196817,0.00458237,3260.6,3260.4,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737573197116,0.00458237,3260.6,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737573197506,0.00458237,3260.6,3260.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737573198215,0.00458237,3260.6,3260.3,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737573198418,0.00458237,3260.6,3260.4,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737573199111,0.00458237,3260.6,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737573200017,0.61347,3261.0,3260.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737573200316,0.61339,3261.4,3261.0,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737573200917,0.61339,3261.4,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573201219,0.6134,3261.3,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573201421,0.61339,3261.4,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573201613,12.76936,3261.9,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573201816,0.6134,3261.3,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573202319,11.2361,3261.9,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573202519,0.6134,3261.3,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573204818,3.2078,3261.5,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573205017,0.61342,3261.3,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573206118,3.2078,3261.5,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573206318,0.61338,3261.4,3261.2,3.00237988]
["bitfinex-derivatives","ETHF0:USTF0",1737573206520,3.82117,3261.5,3261.2,3.00237988]
["bitfinex-derivatives","ETHF0:USTF0",1737573207320,0.61339,3261.4,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573207521,3.2078,3261.5,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573207715,3.2078,3261.5,3261.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737573208113,3.2078,3261.5,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573208317,3.2078,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737573208827,0.61331,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573209123,0.61331,3261.8,3261.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737573209424,0.61331,3261.8,3261.6,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1737573209825,8.0283,3261.9,3261.6,4.79274]
["bitfinex-derivatives","ETHF0:USTF0",1737573210030,4.1172,3261.9,3261.7,3.00229988]
["bitfinex-derivatives","ETHF0:USTF0",1737573210218,4.73049,3261.9,3261.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573211726,4.1172,3261.9,3261.7,3.00229988]
["bitfinex-derivatives","ETHF0:USTF0",1737573212515,4.1172,3261.9,3261.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573212921,4.7305,3261.9,3261.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573215122,4.7305,3261.9,3261.7,3.00229988]
["bitfinex-derivatives","ETHF0:USTF0",1737573216320,4.1172,3261.9,3261.7,3.00229988]
["bitfinex-derivatives","ETHF0:USTF0",1737573216920,0.61329,3262.0,3261.7,3.00229988]
["bitfinex-derivatives","ETHF0:USTF0",1737573217125,0.61331,3261.8,3261.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573217428,8.2516,3262.3,3261.6,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737573217724,0.61332,3261.7,3261.6,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737573218628,1.53313,3262.1,3261.6,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737573218829,0.61332,3261.7,3261.6,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737573219022,0.61329,3261.9,3261.6,5.63713]
["bitfinex-derivatives","ETHF0:USTF0",1737573219223,0.61326,3262.1,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737573219725,0.61326,3262.1,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573220222,8.2516,3262.3,3262.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573220429,4.0979,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737573220620,3.2078,3262.4,3262.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737573220826,3.2078,3262.4,3262.3,41.41321]
["bitfinex-derivatives","ETHF0:USTF0",1737573221435,8.1585,3262.9,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737573221436,3.2078,3262.9,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737573222329,3.2078,3262.9,3262.4,7.9579]
["bitfinex-derivatives","ETHF0:USTF0",1737573223030,3.2078,3262.9,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737573224932,3.2078,3262.9,3262.4,8.20339758]
["bitfinex-derivatives","ETHF0:USTF0",1737573225133,3.2078,3262.9,3262.7,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737573225332,3.2078,3262.9,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737573225533,3.2078,3262.9,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737573226234,3.2078,3262.9,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737573226435,3.2078,3262.9,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737573229839,3.2078,3262.9,3262.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737573230734,3.2078,3262.9,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737573231033,3.2078,3262.9,3262.5,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1737573231235,3.2078,3262.9,3262.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573231633,0.61317,3262.6,3262.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573231937,4.51157,3262.5,3262.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573232126,8.66077,3262.5,3262.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573233637,8.0476,3262.5,3262.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573233840,8.66077,3262.5,3262.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573235136,8.0476,3262.5,3262.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573235340,8.66077,3262.5,3262.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573235538,11.86857,3262.5,3262.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573239540,11.2554,3262.5,3262.4,3.00216988]
["bitfinex-derivatives","ETHF0:USTF0",1737573239741,7.97017,3262.5,3262.4,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573240940,0.61327,3262.0,3261.9,7.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737573241146,0.61327,3262.0,3261.6,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1737573241338,0.61334,3261.6,3261.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573241538,7.9398,3261.9,3261.6,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737573241539,11.8137,3261.9,3261.6,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737573241846,8.5531,3261.9,3261.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573242441,8.5531,3261.9,3261.8,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573245150,3.2078,3262.1,3261.8,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573245348,0.61327,3262.0,3261.9,4.80389]
["bitfinex-derivatives","ETHF0:USTF0",1737573245839,3.26310705,3262.3,3261.9,4.1906]
["bitfinex-derivatives","ETHF0:USTF0",1737573246044,7.9568,3262.8,3262.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573246243,0.61316,3262.6,3262.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573246849,0.61321,3262.3,3262.2,5.59677988]
["bitfinex-derivatives","ETHF0:USTF0",1737573247548,0.61316,3262.6,3261.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573247750,0.61327,3262.0,3261.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573249750,0.61329,3261.9,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573249949,0.61329,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573251842,3.9708,3262.1,3262.0,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573252048,4.74058,3262.9,3262.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573252255,0.61318,3262.5,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737573252546,0.61318,3262.5,3262.3,6.65117988]
["bitfinex-derivatives","ETHF0:USTF0",1737573252753,3.8636,3262.8,3262.6,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573252956,0.61314,3262.7,3262.6,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573257752,4.1889,3262.9,3262.6,5.59677988]
["bitfinex-derivatives","ETHF0:USTF0",1737573257952,0.61309,3263.0,3262.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573258148,0.61309,3263.0,3262.9,6.56047988]
["bitfinex-derivatives","ETHF0:USTF0",1737573261160,0.61309,3263.0,3262.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573261458,0.61312,3262.8,3262.7,4.74524]
["bitfinex-derivatives","ETHF0:USTF0",1737573261852,0.61309,3263.0,3262.7,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1737573262059,4.2222,3263.2,3262.7,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1737573262257,0.6131,3262.9,3262.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737573262457,0.6131,3262.9,3262.7,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1737573262657,0.6131,3262.9,3262.8,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737573262953,0.6131,3262.9,3262.7,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1737573263159,0.61312,3262.8,3262.7,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1737573263554,4.2222,3263.2,3262.7,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1737573263757,0.61312,3262.8,3262.7,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1737573265954,0.61314,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573266157,4.66114,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573267950,4.66114,3262.7,3262.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573267951,4.048,3262.7,3262.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573268153,4.56746,3262.6,3262.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573274469,4.56746,3262.6,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573274470,3.9543,3262.6,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573274671,0.61317,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573277465,3.9543,3262.6,3262.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573277766,1.53299,3262.4,3261.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1737573277971,0.61331,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573278565,0.61331,3261.8,3261.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573279468,3.2078,3262.5,3262.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573279669,0.61319,3262.4,3262.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573280870,0.61318,3262.5,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737573281062,0.61314,3262.7,3262.6,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573281373,0.61319,3262.4,3262.3,3.00217988]
["bitfinex-derivatives","ETHF0:USTF0",1737573281775,0.61319,3262.4,3262.3,43.80217988]
["bitfinex-derivatives","ETHF0:USTF0",1737573282070,0.61319,3262.5,3262.3,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573282272,8.5389,3262.6,3262.3,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573282572,0.61319,3262.4,3262.3,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573283068,0.61319,3262.4,3262.1,11.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737573283375,0.61323,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573283564,0.61323,3262.2,3262.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573287067,0.61323,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573287572,0.61323,3262.2,3262.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573289966,0.61323,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573292568,0.61323,3262.2,3262.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573298681,0.61323,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573299282,0.61323,3262.2,3262.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573300688,0.61323,3262.2,3262.1,52.0797]
["bitfinex-derivatives","ETHF0:USTF0",1737573300980,0.61331,3261.8,3261.7,7.40477988]
["bitfinex-derivatives","ETHF0:USTF0",1737573301182,0.61331,3261.8,3261.7,11.41397988]
["bitfinex-derivatives","ETHF0:USTF0",1737573301577,0.61331,3261.8,3261.7,52.21397988]
["bitfinex-derivatives","ETHF0:USTF0",1737573302478,0.61331,3261.8,3261.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573302775,8.2365,3262.0,3261.4,2.39357905]
["bitfinex-derivatives","ETHF0:USTF0",1737573302983,0.61336,3261.5,3261.4,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573303275,0.61336,3261.5,3261.4,40.80459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573303987,0.61336,3261.5,3261.4,43.19357905]
["bitfinex-derivatives","ETHF0:USTF0",1737573304287,0.61336,3261.5,3261.4,47.25487905]
["bitfinex-derivatives","ETHF0:USTF0",1737573305575,0.61336,3261.5,3261.4,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573312687,0.61336,3261.5,3261.4,2.39357905]
["bitfinex-derivatives","ETHF0:USTF0",1737573313585,13.85048,3262.0,3261.4,2.39357905]
["bitfinex-derivatives","ETHF0:USTF0",1737573313586,13.85048,3262.0,3261.7,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573313782,96.17065035,3275.7,3262.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573313783,3.2078,3262.6,3262.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573313988,0.61319,3262.4,3262.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573314183,9.67314,3262.5,3262.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737573314487,0.61323,3262.2,3262.1,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1737573316687,0.61323,3262.2,3262.1,44.8265]
["bitfinex-derivatives","ETHF0:USTF0",1737573317096,0.61329,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573317293,0.61336,3261.5,3261.2,10.85697988]
["bitfinex-derivatives","ETHF0:USTF0",1737573317596,0.61336,3261.5,3261.2,6.58577988]
["bitfinex-derivatives","ETHF0:USTF0",1737573317790,0.61336,3261.5,3260.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573318894,0.61336,3261.5,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573321593,0.61336,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573324096,0.61336,3261.5,3260.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573325292,0.61336,3261.5,3260.9,3.00243988]
["bitfinex-derivatives","ETHF0:USTF0",1737573325494,0.61336,3261.5,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573325991,0.61336,3261.5,3260.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573326386,0.61336,3261.5,3260.6,5.8701684]
["bitfinex-derivatives","ETHF0:USTF0",1737573326387,5.61336,3261.5,3261.4,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573326587,1.53366,3261.0,3260.3,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573326792,0.61351,3260.7,3260.6,5.59677988]
["bitfinex-derivatives","ETHF0:USTF0",1737573327586,0.61351,3260.7,3260.6,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573327993,3.21239917,3261.0,3260.3,2.39357905]
["bitfinex-derivatives","ETHF0:USTF0",1737573328198,0.61357,3260.4,3260.3,6.50617905]
["bitfinex-derivatives","ETHF0:USTF0",1737573329490,0.61357,3260.4,3260.3,4.11719917]
["bitfinex-derivatives","ETHF0:USTF0",1737573330698,1.5337,3260.9,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573330699,0.61348,3260.9,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573330995,0.00459917,3261.0,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573331295,0.61351,3260.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573331493,0.61351,3260.7,3260.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573331699,0.61349,3260.9,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573331994,0.61806917,3261.0,3260.8,10.62637988]
["bitfinex-derivatives","ETHF0:USTF0",1737573332199,0.61806917,3261.0,3260.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1737573332400,0.00459917,3261.0,3260.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1737573332600,0.00459917,3261.0,3260.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573332803,0.61805917,3261.0,3260.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573333298,0.61805917,3261.0,3260.7,8.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737573333299,0.00459917,3261.0,3260.7,8.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737573333601,0.61349,3260.9,3260.7,8.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737573333803,0.61349,3260.8,3260.7,8.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737573335200,1.53331,3261.8,3261.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573335409,0.61334,3261.7,3261.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573335902,3.82109,3261.9,3261.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573336203,11.3585,3262.7,3261.8,5.59677988]
["bitfinex-derivatives","ETHF0:USTF0",1737573336500,0.61326,3262.1,3261.9,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737573336701,0.61326,3262.1,3262.0,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1737573338003,3.2078,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573338204,0.61331,3261.8,3261.7,1.80459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573340293,0.61331,3261.8,3261.7,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573341598,0.61322,3262.3,3262.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573341798,3.2078,3262.7,3262.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573342110,0.61321,3262.3,3262.2,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1737573345298,1.5329,3262.6,3262.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573345503,0.61327,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573346014,0.61327,3262.0,3261.9,11.0072]
["bitfinex-derivatives","ETHF0:USTF0",1737573348810,0.61327,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573349209,0.61327,3262.0,3261.9,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737573349412,4.1294,3262.5,3261.9,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737573349613,0.61324,3262.2,3262.0,4.48906]
["bitfinex-derivatives","ETHF0:USTF0",1737573350112,4.51676,3262.9,3262.0,4.48906]
["bitfinex-derivatives","ETHF0:USTF0",1737573350113,3.2078,3263.1,3262.1,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573350305,33.70143,3265.3,3262.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573350306,4.67118,3263.0,3262.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573350514,0.61308,3263.0,3262.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573350809,0.61304,3263.3,3263.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737573351014,0.61305,3263.2,3262.9,43.80206988]
["bitfinex-derivatives","ETHF0:USTF0",1737573351314,0.61305,3263.2,3262.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573351517,0.61305,3263.2,3262.9,43.80206988]
["bitfinex-derivatives","ETHF0:USTF0",1737573351815,0.61305,3263.2,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737573352210,0.61307,3263.1,3262.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573352712,8.0655,3263.5,3262.9,43.80207988]
["bitfinex-derivatives","ETHF0:USTF0",1737573352919,8.0655,3263.5,3262.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573353317,0.61306,3263.1,3262.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573354313,8.0655,3263.5,3262.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573354511,0.61305,3263.2,3262.9,43.80206988]
["bitfinex-derivatives","ETHF0:USTF0",1737573354709,8.0655,3263.5,3262.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573354710,0.61301,3263.4,3262.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573354914,8.0655,3263.5,3262.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573354915,0.61307,3263.1,3262.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573355116,0.61307,3263.1,3262.9,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573355313,0.00174172,3263.1,3262.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573355611,0.00174172,3263.1,3262.8,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1737573355612,0.00174172,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737573355817,0.61481172,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573356018,0.00174172,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573357324,0.00174172,3263.1,3263.0,41.41308]
["bitfinex-derivatives","ETHF0:USTF0",1737573358918,0.00174172,3263.1,3263.0,43.18897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573359119,0.00174172,3263.1,3263.0,43.80205988]
["bitfinex-derivatives","ETHF0:USTF0",1737573359821,0.00174172,3263.1,3263.0,41.41308]
["bitfinex-derivatives","ETHF0:USTF0",1737573360120,4.1252,3263.9,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573360315,4.1252,3263.9,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573360316,0.61301,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573360719,1.53259,3263.3,3262.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573360922,0.61321,3262.3,3262.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573363926,3.2078,3262.7,3262.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573364120,0.61316,3262.6,3262.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573364518,3.2078,3262.7,3262.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573364819,0.61321,3262.4,3262.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573365416,0.61321,3262.3,3262.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573365821,0.6132,3262.4,3262.2,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573367221,2.38897988,3262.1,3261.7,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573367413,3.82111,3261.8,3261.7,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573367718,3.82111,3261.8,3260.7,8.3527]
["bitfinex-derivatives","ETHF0:USTF0",1737573367719,0.61349,3260.8,3260.7,8.3527]
["bitfinex-derivatives","ETHF0:USTF0",1737573368123,0.61349,3260.8,3260.7,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1737573368421,0.61349,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573369025,3.82127,3261.0,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573369226,3.82126,3261.0,3260.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573369420,3.2078,3261.0,3260.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573369625,3.82126,3261.0,3260.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573369930,0.61346,3261.0,3260.9,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573370219,4.00869917,3261.1,3260.8,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1737573370421,0.61349,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573371423,0.61355,3260.6,3260.4,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573371925,0.61355,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573373122,3.82135,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573373529,3.82135,3260.6,3260.4,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573373530,0.61355,3260.5,3260.4,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573374025,0.61355,3260.5,3260.4,40.80459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573374225,4.73125,3260.5,3260.4,40.80459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573374434,4.73125,3260.5,3260.4,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573375228,3.2078,3260.6,3260.4,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573375532,3.82135,3260.6,3260.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573375732,3.2078,3260.6,3260.5,43.80252988]
["bitfinex-derivatives","ETHF0:USTF0",1737573375933,0.61349,3260.9,3260.5,43.80252988]
["bitfinex-derivatives","ETHF0:USTF0",1737573376133,0.61349,3260.9,3260.5,47.92982988]
["bitfinex-derivatives","ETHF0:USTF0",1737573376630,0.61348,3260.9,3260.5,47.31627988]
["bitfinex-derivatives","ETHF0:USTF0",1737573376829,7.21649917,3261.1,3260.5,47.31627988]
["bitfinex-derivatives","ETHF0:USTF0",1737573377032,0.61347,3261.0,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573377234,3.21239917,3261.1,3260.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573377541,0.61346,3261.0,3260.9,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1737573378635,3.21239917,3261.1,3260.9,4.51717]
["bitfinex-derivatives","ETHF0:USTF0",1737573378935,0.00459917,3261.1,3261.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737573379236,0.00459917,3261.1,3261.0,4.54616]
["bitfinex-derivatives","ETHF0:USTF0",1737573379634,0.00459917,3261.1,3261.0,45.34616]
["bitfinex-derivatives","ETHF0:USTF0",1737573379835,0.6133,3261.9,3261.5,3.00233988]
["bitfinex-derivatives","ETHF0:USTF0",1737573380035,3.2078,3262.0,3261.5,3.00233988]
["bitfinex-derivatives","ETHF0:USTF0",1737573380336,0.61329,3261.9,3261.6,4.78413]
["bitfinex-derivatives","ETHF0:USTF0",1737573380541,3.2078,3262.0,3261.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737573380733,3.82108,3262.0,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737573381032,3.2078,3262.0,3261.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737573381239,0.6133,3261.9,3261.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737573381429,3.82108,3262.0,3261.6,4.78413]
["bitfinex-derivatives","ETHF0:USTF0",1737573381830,0.61329,3261.9,3261.6,4.78413]
["bitfinex-derivatives","ETHF0:USTF0",1737573382133,3.2078,3262.0,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737573382134,3.82108,3262.0,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737573382534,3.82108,3262.0,3261.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737573382742,3.82108,3262.0,3261.6,4.78413]
["bitfinex-derivatives","ETHF0:USTF0",1737573382941,3.2078,3262.0,3261.6,4.78413]
["bitfinex-derivatives","ETHF0:USTF0",1737573383141,0.61329,3261.9,3261.6,4.78413]
["bitfinex-derivatives","ETHF0:USTF0",1737573383342,0.61329,3261.9,3261.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737573383742,0.61332,3261.7,3261.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737573383937,3.2078,3262.0,3261.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737573384138,0.61331,3261.8,3261.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737573384335,3.2078,3262.0,3261.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737573384541,0.61331,3261.8,3261.6,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1737573384839,3.2078,3262.0,3261.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573385038,0.6133,3261.9,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737573386245,3.82109,3262.0,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737573386440,3.2078,3262.0,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737573386640,3.2078,3262.0,3261.5,4.18497988]
["bitfinex-derivatives","ETHF0:USTF0",1737573386841,3.82108,3262.0,3261.6,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737573388048,3.2078,3262.0,3261.5,4.18497988]
["bitfinex-derivatives","ETHF0:USTF0",1737573388242,3.2078,3262.0,3261.9,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737573388449,3.2078,3262.5,3261.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573388649,3.2078,3262.5,3262.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737573388851,3.2078,3262.5,3261.9,8.0913]
["bitfinex-derivatives","ETHF0:USTF0",1737573389047,0.61325,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573389241,3.2078,3262.5,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573389842,0.61324,3262.2,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573391047,0.61324,3262.2,3262.0,41.41327]
["bitfinex-derivatives","ETHF0:USTF0",1737573392449,0.61325,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573392739,0.61324,3262.2,3262.0,41.41326]
["bitfinex-derivatives","ETHF0:USTF0",1737573393948,3.2078,3263.8,3263.6,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573394448,3.2078,3263.8,3263.6,3.00192988]
["bitfinex-derivatives","ETHF0:USTF0",1737573394646,0.61295,3263.7,3263.6,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573394848,3.82074,3263.8,3263.6,3.00193988]
["bitfinex-derivatives","ETHF0:USTF0",1737573395046,3.82074,3263.8,3263.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737573395047,3.2078,3263.8,3263.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737573395347,3.82073,3263.8,3263.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737573395547,3.2078,3263.8,3263.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737573396751,0.6129,3264.0,3263.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737573397147,0.6129,3264.0,3263.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573397550,0.61291,3263.9,3263.8,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573397756,7.4064,3264.3,3263.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1737573397757,7.4064,3264.3,3263.5,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573397951,0.61299,3263.5,3263.4,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573398456,3.82079,3263.5,3263.4,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573400852,3.82079,3263.5,3263.4,2.39357905]
["bitfinex-derivatives","ETHF0:USTF0",1737573401347,3.2078,3263.5,3263.4,0.61760917]
["bitfinex-derivatives","ETHF0:USTF0",1737573402157,3.2078,3263.5,3263.4,41.41760917]
["bitfinex-derivatives","ETHF0:USTF0",1737573403560,3.2078,3263.9,3263.5,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737573403758,3.2078,3263.9,3263.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737573403963,1.53187,3264.8,3263.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737573403964,3.2078,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573404154,3.2078,3264.4,3264.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737573404356,3.2078,3264.4,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573404556,3.82063,3264.4,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1737573404755,3.82063,3264.4,3264.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737573404958,3.2078,3264.4,3264.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1737573405156,3.2078,3264.4,3264.3,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737573405458,0.61274,3264.8,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737573405762,0.61274,3264.8,3263.8,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1737573405763,0.61291,3263.9,3262.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737573405955,4.08542604,3264.7,3262.6,0.24137981]
["bitfinex-derivatives","ETHF0:USTF0",1737573405956,3.2078,3263.4,3262.6,0.24137981]
["bitfinex-derivatives","ETHF0:USTF0",1737573406264,0.61298,3263.6,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573406561,0.61299,3263.5,3262.8,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1737573406857,3.2078,3263.6,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573407165,0.61304,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573407461,0.00459917,3263.5,3262.8,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573407663,0.6131,3262.9,3262.8,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573407956,3.2078,3263.2,3262.8,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573408159,3.2078,3263.2,3263.0,2.38897988]
["bitfinex-derivatives","ETHF0:USTF0",1737573408362,3.2078,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573408963,3.82084,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573409653,3.82084,3263.2,3263.1,42.592]
["bitfinex-derivatives","ETHF0:USTF0",1737573409859,3.2078,3263.2,3263.1,42.592]
["bitfinex-derivatives","ETHF0:USTF0",1737573411967,0.00459917,3263.5,3263.3,3.49930128]
["bitfinex-derivatives","ETHF0:USTF0",1737573412263,0.00459917,3263.5,3263.4,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737573412960,0.00459917,3263.5,3263.4,41.41301]
["bitfinex-derivatives","ETHF0:USTF0",1737573413360,0.00459917,3263.5,3263.4,46.41301]
["bitfinex-derivatives","ETHF0:USTF0",1737573413756,0.00459917,3263.5,3263.4,41.41301]
["bitfinex-derivatives","ETHF0:USTF0",1737573414266,0.00459917,3263.5,3263.4,46.65651027]
["bitfinex-derivatives","ETHF0:USTF0",1737573414863,0.00459917,3263.5,3263.4,41.65651027]
["bitfinex-derivatives","ETHF0:USTF0",1737573417362,0.00459917,3263.5,3263.4,43.44851027]
["bitfinex-derivatives","ETHF0:USTF0",1737573422172,2.79086282,3264.5,3264.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737573422474,3.2078,3265.0,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737573422661,4.0537,3264.9,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737573422866,4.0537,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573423263,4.0537,3264.9,3264.8,41.41274]
["bitfinex-derivatives","ETHF0:USTF0",1737573426072,4.0537,3264.9,3264.8,43.20174]
["bitfinex-derivatives","ETHF0:USTF0",1737573426276,3.2078,3265.4,3265.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737573426681,3.2078,3265.4,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737573427374,3.2078,3265.4,3265.0,2.88628128]
["bitfinex-derivatives","ETHF0:USTF0",1737573427581,3.82043,3265.4,3265.0,3.49897128]
["bitfinex-derivatives","ETHF0:USTF0",1737573427773,3.82043,3265.4,3265.1,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737573427973,3.2078,3265.4,3264.8,42.589]
["bitfinex-derivatives","ETHF0:USTF0",1737573428375,0.61268,3265.2,3264.8,42.589]
["bitfinex-derivatives","ETHF0:USTF0",1737573428578,3.2078,3265.4,3264.8,42.589]
["bitfinex-derivatives","ETHF0:USTF0",1737573428875,0.61272,3265.0,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573429068,3.8979,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573429274,12.0766,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573432686,12.68932,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573434686,12.0766,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573434983,12.68932,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573435180,12.0766,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573436286,8.1787,3264.9,3264.8,41.41274]
["bitfinex-derivatives","ETHF0:USTF0",1737573436485,3.2078,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737573436885,3.2078,3265.0,3264.9,4.51772]
["bitfinex-derivatives","ETHF0:USTF0",1737573437687,3.0645132,3265.0,3264.9,4.51772]
["bitfinex-derivatives","ETHF0:USTF0",1737573440198,0.61262,3265.5,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737573441593,3.2078,3265.7,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737573441594,0.61263,3265.4,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737573441799,3.2078,3265.7,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737573442190,0.61262,3265.5,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737573442589,0.6126,3265.6,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737573442792,3.2078,3265.7,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737573442999,0.61261,3265.5,3265.2,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737573444407,0.61263,3265.4,3265.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737573444601,3.2078,3265.7,3264.9,6.28440755]
["bitfinex-derivatives","ETHF0:USTF0",1737573444799,0.61262,3265.5,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737573445197,0.61265,3265.4,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737573445806,0.61264,3265.4,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737573446008,3.2078,3265.3,3264.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573446209,0.61272,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573446702,3.82052,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573448199,3.2078,3264.9,3264.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573448506,0.61278,3264.6,3264.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573448699,0.61278,3264.6,3264.5,40.80459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573450204,0.61278,3264.6,3264.5,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573450402,0.61278,3264.6,3263.8,8.3784987]
["bitfinex-derivatives","ETHF0:USTF0",1737573450403,5.0,3264.6,3263.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573450600,0.61293,3263.8,3263.4,4.16440755]
["bitfinex-derivatives","ETHF0:USTF0",1737573450906,0.61297,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573451203,6.29960755,3264.5,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573451204,3.2078,3264.8,3264.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737573451405,3.9202,3264.9,3264.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573451704,0.00459917,3264.9,3264.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737573452099,0.00459917,3264.9,3264.8,2.99214755]
["bitfinex-derivatives","ETHF0:USTF0",1737573452800,0.00459917,3264.9,3264.8,43.79214755]
["bitfinex-derivatives","ETHF0:USTF0",1737573454805,0.00459917,3264.9,3264.8,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573455008,0.00459917,3264.9,3264.8,43.79214755]
["bitfinex-derivatives","ETHF0:USTF0",1737573457501,4.0701,3265.5,3265.3,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573457706,0.61264,3265.4,3265.0,2.99210755]
["bitfinex-derivatives","ETHF0:USTF0",1737573457908,0.61264,3265.4,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737573458314,0.61264,3265.4,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573458516,3.82045,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573458808,3.2078,3265.3,3264.7,6.42500755]
["bitfinex-derivatives","ETHF0:USTF0",1737573459107,3.2078,3265.3,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737573459108,0.61268,3265.2,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737573459312,0.61268,3265.2,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573459713,0.61269,3265.1,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573459909,0.61271,3265.0,3264.7,6.42500755]
["bitfinex-derivatives","ETHF0:USTF0",1737573460114,0.61272,3264.9,3264.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573460316,0.61268,3265.2,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737573460514,3.2078,3265.3,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573460717,0.61271,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573461211,3.2078,3265.3,3264.6,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737573461417,1.53171,3265.2,3264.6,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737573461609,0.61276,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573461811,0.61271,3265.0,3264.6,44.62057]
["bitfinex-derivatives","ETHF0:USTF0",1737573462013,0.61268,3265.2,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737573462215,0.61268,3265.2,3265.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573462415,0.61267,3265.2,3265.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573463110,3.2078,3265.3,3265.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573463313,3.2078,3265.3,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737573463512,0.61267,3265.2,3264.9,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737573463918,3.2078,3265.3,3264.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573464111,0.61267,3265.2,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737573464310,3.82047,3265.3,3265.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737573464715,3.2078,3265.3,3265.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737573464922,0.61267,3265.2,3265.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737573465419,3.82046,3265.3,3265.0,2.99209755]
["bitfinex-derivatives","ETHF0:USTF0",1737573466320,3.2078,3265.3,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737573466909,3.82045,3265.3,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737573467115,3.2078,3265.3,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737573467420,3.82046,3265.3,3265.1,8.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737573468213,3.82046,3265.3,3265.1,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1737573468417,3.82046,3265.3,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737573468610,4.0701,3265.5,3265.3,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573468815,4.0701,3265.5,3265.2,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737573468816,0.61259,3265.7,3265.6,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573469017,3.82036,3265.8,3265.6,2.99198755]
["bitfinex-derivatives","ETHF0:USTF0",1737573469312,3.2078,3265.8,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737573469715,4.1357,3265.9,3265.6,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573469914,0.61255,3265.9,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737573470121,3.2078,3266.2,3265.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573470420,4.1357,3266.3,3266.1,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573470421,4.74817,3266.3,3266.1,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573471013,0.61248,3266.2,3266.1,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573471918,3.2078,3266.6,3266.1,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573472219,0.61248,3266.2,3266.1,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573472724,0.61248,3266.2,3265.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737573472725,3.2078,3266.6,3265.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737573472921,0.61252,3266.0,3265.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737573473113,0.61251,3266.1,3265.9,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1737573473317,0.61251,3266.1,3265.9,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1737573473516,0.6125,3266.1,3265.9,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1737573473915,3.2078,3266.6,3265.8,10.87860672]
["bitfinex-derivatives","ETHF0:USTF0",1737573473916,0.61253,3266.0,3265.8,10.87860672]
["bitfinex-derivatives","ETHF0:USTF0",1737573474519,0.61251,3266.1,3265.8,51.67860672]
["bitfinex-derivatives","ETHF0:USTF0",1737573474724,3.2078,3266.2,3265.8,49.29919917]
["bitfinex-derivatives","ETHF0:USTF0",1737573475022,3.2078,3266.2,3265.9,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737573475224,3.2078,3266.2,3266.0,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1737573475819,3.82028,3266.2,3266.0,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1737573476020,3.2078,3266.2,3266.1,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573476224,3.82029,3266.2,3266.1,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573476422,3.2078,3266.2,3266.1,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573477020,3.82028,3266.2,3266.1,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573477221,0.61251,3266.1,3265.8,10.87860672]
["bitfinex-derivatives","ETHF0:USTF0",1737573477824,3.2078,3266.2,3265.8,51.67860672]
["bitfinex-derivatives","ETHF0:USTF0",1737573478126,0.61253,3266.0,3265.8,51.67860672]
["bitfinex-derivatives","ETHF0:USTF0",1737573478827,0.61251,3266.1,3265.8,51.67860672]
["bitfinex-derivatives","ETHF0:USTF0",1737573480521,0.61252,3266.0,3265.8,51.67860672]
["bitfinex-derivatives","ETHF0:USTF0",1737573480716,0.61251,3266.1,3265.8,51.67860672]
["bitfinex-derivatives","ETHF0:USTF0",1737573481218,3.2078,3266.2,3265.8,51.67860672]
["bitfinex-derivatives","ETHF0:USTF0",1737573481423,0.61254,3265.9,3265.8,8.49919917]
["bitfinex-derivatives","ETHF0:USTF0",1737573481622,0.61254,3265.9,3265.8,0.00459917]
["bitfinex-derivatives","ETHF0:USTF0",1737573482623,4.0029,3266.0,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573482827,3.2078,3265.8,3265.2,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573483026,0.61263,3265.4,3265.2,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573483324,0.61263,3265.4,3265.0,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1737573483325,0.61263,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573483530,3.82043,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573484432,0.61269,3265.1,3265.0,1.78659917]
["bitfinex-derivatives","ETHF0:USTF0",1737573484626,3.2078,3265.4,3265.0,1.78659917]
["bitfinex-derivatives","ETHF0:USTF0",1737573484627,0.61267,3265.2,3265.0,1.78659917]
["bitfinex-derivatives","ETHF0:USTF0",1737573484824,3.2078,3265.4,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573485028,0.61268,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573485427,0.61267,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573487335,3.2078,3265.4,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573487539,0.61267,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573487835,3.2078,3265.4,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573488030,0.61267,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573488424,3.2078,3265.4,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573488632,0.61267,3265.2,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573489238,0.61266,3265.3,3265.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573489433,3.2078,3265.4,3265.2,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573489738,3.82043,3265.4,3265.2,6.54460755]
["bitfinex-derivatives","ETHF0:USTF0",1737573489935,3.82043,3265.4,3265.3,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737573490439,3.2078,3265.4,3265.3,45.44375]
["bitfinex-derivatives","ETHF0:USTF0",1737573490640,0.61262,3265.5,3265.4,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573492240,0.00459917,3265.7,3265.4,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573492436,0.00459917,3265.7,3265.4,2.99202755]
["bitfinex-derivatives","ETHF0:USTF0",1737573492437,0.6126,3265.6,3265.4,2.99202755]
["bitfinex-derivatives","ETHF0:USTF0",1737573492938,0.00459917,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737573493344,0.00459917,3265.7,3265.6,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737573496243,0.00459917,3265.7,3265.6,0.30762071]
["bitfinex-derivatives","ETHF0:USTF0",1737573496539,0.00459917,3265.7,3265.3,45.13720701]
["bitfinex-derivatives","ETHF0:USTF0",1737573496738,0.00459917,3265.7,3265.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737573497043,0.00459917,3265.7,3265.3,45.13720701]
["bitfinex-derivatives","ETHF0:USTF0",1737573497239,0.00459917,3265.7,3265.6,3.82039]
["bitfinex-derivatives","ETHF0:USTF0",1737573500041,0.00459917,3265.7,3265.6,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737573500844,0.00459917,3265.7,3265.3,45.13720701]
["bitfinex-derivatives","ETHF0:USTF0",1737573501143,0.00459917,3265.7,3265.3,47.53185701]
["bitfinex-derivatives","ETHF0:USTF0",1737573501144,0.6126,3265.6,3265.3,47.53185701]
["bitfinex-derivatives","ETHF0:USTF0",1737573501444,0.61718917,3265.7,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573502338,0.00459917,3265.7,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573502843,0.61259,3265.6,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573503238,0.00459917,3265.7,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573503538,0.61259,3265.6,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573503848,0.61259,3265.6,3265.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1737573503849,0.61261,3265.5,3265.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1737573504141,0.61261,3265.5,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573504844,3.2078,3265.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573505045,0.61262,3265.5,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573505438,3.2078,3265.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573505634,0.61263,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573506644,4.76542,3265.5,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573507742,0.61263,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573507946,4.76542,3265.5,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573510046,3.2078,3265.6,3265.5,2.99201755]
["bitfinex-derivatives","ETHF0:USTF0",1737573510240,3.2078,3265.6,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573511149,3.82039,3265.6,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573511347,3.2078,3265.6,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573511947,3.2078,3265.6,3265.5,2.99201755]
["bitfinex-derivatives","ETHF0:USTF0",1737573512546,3.2078,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737573512851,3.2078,3266.0,3265.4,7.4549]
["bitfinex-derivatives","ETHF0:USTF0",1737573513045,3.2078,3266.0,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737573513445,0.61251,3266.1,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737573513653,3.82025,3266.4,3266.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737573514352,0.61247,3266.3,3266.0,4.63231]
["bitfinex-derivatives","ETHF0:USTF0",1737573514744,3.2078,3266.4,3266.0,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737573515051,3.82025,3266.4,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737573515349,0.61246,3266.3,3266.1,41.41249]
["bitfinex-derivatives","ETHF0:USTF0",1737573516853,3.82025,3266.4,3266.1,41.41249]
["bitfinex-derivatives","ETHF0:USTF0",1737573517151,3.2078,3266.4,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737573517451,3.82025,3266.4,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737573518841,8.4178,3266.5,3266.3,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573519046,8.4178,3266.5,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573519246,0.61238,3266.8,3266.6,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737573519444,0.6124,3266.7,3266.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737573519749,4.63698,3266.8,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737573519947,4.0246,3266.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573520151,3.2078,3266.2,3265.4,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1737573520344,0.61255,3265.9,3265.5,2.99200755]
["bitfinex-derivatives","ETHF0:USTF0",1737573520547,0.61254,3265.9,3265.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737573520753,0.61254,3265.9,3265.5,2.99200755]
["bitfinex-derivatives","ETHF0:USTF0",1737573521048,0.61252,3266.0,3265.5,2.99200755]
["bitfinex-derivatives","ETHF0:USTF0",1737573521255,12.4176,3266.1,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573521446,0.61259,3265.6,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573521645,0.61257,3265.7,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573521841,0.61259,3265.6,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573522147,3.2078,3265.8,3265.5,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573522342,3.2078,3265.8,3265.3,42.578]
["bitfinex-derivatives","ETHF0:USTF0",1737573522747,0.61259,3265.7,3265.3,42.578]
["bitfinex-derivatives","ETHF0:USTF0",1737573522949,0.61259,3265.7,3265.3,47.38435]
["bitfinex-derivatives","ETHF0:USTF0",1737573523148,3.2078,3265.8,3265.3,46.7717]
["bitfinex-derivatives","ETHF0:USTF0",1737573523352,0.61256,3265.8,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573523748,12.4176,3266.1,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573523953,0.61255,3265.9,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573525553,12.4176,3266.1,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573525756,0.61253,3266.0,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573525954,0.61252,3266.0,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573526156,0.61254,3265.9,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573527058,0.61256,3265.8,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573527658,0.61258,3266.0,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573527857,0.61261,3265.9,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573528458,3.2078,3266.2,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573528663,0.61262,3265.8,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573528955,0.61262,3265.8,3265.7,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573532764,3.2078,3266.2,3265.7,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573533060,0.6126,3265.9,3265.8,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1737573533261,0.61262,3265.8,3265.7,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573533462,4.64522,3265.8,3265.7,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573534360,4.64522,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573536454,8.72092,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573537166,8.72092,3265.8,3265.7,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573538956,3.2078,3265.9,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573539157,2.58890069,3265.9,3265.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737573539858,4.0144,3266.2,3266.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737573540062,4.62694,3266.2,3266.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1737573540264,4.0144,3266.2,3266.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1737573540661,4.0144,3266.2,3266.1,4.49696]
["bitfinex-derivatives","ETHF0:USTF0",1737573540876,4.0144,3266.2,3266.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1737573541061,4.62694,3266.2,3266.1,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1737573541456,0.61258,3266.0,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573541670,0.61258,3266.0,3265.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737573542269,4.0144,3266.2,3266.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573542767,4.62696,3266.2,3266.0,2.99198755]
["bitfinex-derivatives","ETHF0:USTF0",1737573542966,0.61256,3266.1,3266.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573543169,4.62695,3266.2,3266.0,2.99197755]
["bitfinex-derivatives","ETHF0:USTF0",1737573543365,0.61256,3266.1,3266.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573545771,4.0144,3266.2,3266.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573546271,4.62695,3266.2,3266.0,2.99197755]
["bitfinex-derivatives","ETHF0:USTF0",1737573546470,0.61256,3266.1,3266.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573546671,4.0676,3266.4,3266.3,2.99192755]
["bitfinex-derivatives","ETHF0:USTF0",1737573546872,0.61247,3266.6,3266.4,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737573547076,0.61247,3266.6,3266.5,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1737573547470,0.61247,3266.6,3266.5,45.0881]
["bitfinex-derivatives","ETHF0:USTF0",1737573547975,7.3485,3266.7,3266.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573548173,0.61256,3266.1,3266.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573548575,0.61256,3266.1,3266.0,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573548976,4.75326,3266.1,3266.0,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573550675,4.75326,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573552572,4.1407,3266.1,3265.8,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1737573552768,0.6126,3265.9,3265.8,4.2881]
["bitfinex-derivatives","ETHF0:USTF0",1737573553173,0.6126,3265.9,3265.8,45.0881]
["bitfinex-derivatives","ETHF0:USTF0",1737573555670,3.8204,3265.9,3265.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573556683,0.61263,3265.7,3265.6,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573557183,0.61263,3265.7,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573558181,4.87173,3265.7,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573558683,4.2591,3265.7,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573559082,4.87173,3265.7,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573559594,4.2591,3265.7,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573559781,0.61263,3265.8,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573559986,3.2078,3265.9,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573560186,0.61263,3265.7,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573561093,3.2078,3265.9,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573561291,0.61262,3265.8,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573562891,3.2078,3265.9,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573563089,0.61263,3265.7,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573563487,0.61263,3265.8,3265.6,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573563690,3.2078,3265.9,3265.8,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737573563889,4.1407,3266.1,3265.7,8.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737573564197,3.82041,3265.9,3265.7,8.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737573564792,3.82041,3265.9,3265.7,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1737573565091,0.61262,3265.8,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573565297,0.61262,3265.8,3265.7,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573566895,7.5419,3265.9,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573567101,3.2078,3265.9,3265.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737573567491,3.2078,3265.9,3265.8,4.79112]
["bitfinex-derivatives","ETHF0:USTF0",1737573569302,8.5036,3266.6,3265.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737573569303,3.82033,3266.3,3265.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737573569598,3.2078,3266.3,3265.8,4.79111]
["bitfinex-derivatives","ETHF0:USTF0",1737573569794,3.2078,3266.3,3265.8,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1737573570100,3.2078,3266.5,3266.3,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737573570396,3.82029,3266.5,3266.2,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737573570598,3.2078,3266.5,3266.3,4.3253]
["bitfinex-derivatives","ETHF0:USTF0",1737573571902,3.2078,3266.5,3266.3,8.6555]
["bitfinex-derivatives","ETHF0:USTF0",1737573572493,3.2078,3266.5,3266.3,9.26802]
["bitfinex-derivatives","ETHF0:USTF0",1737573573097,3.2078,3266.5,3266.3,8.6555]
["bitfinex-derivatives","ETHF0:USTF0",1737573573404,3.82021,3267.0,3266.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573573798,3.82021,3267.0,3266.9,43.17940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573574400,3.82021,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573575299,0.61245,3266.7,3266.6,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573577001,0.61244,3266.8,3266.6,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573577901,3.2078,3267.0,3266.6,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573578397,0.61244,3266.8,3266.6,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573579201,0.61242,3266.9,3266.6,2.99186755]
["bitfinex-derivatives","ETHF0:USTF0",1737573579405,3.8202,3267.0,3266.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573579704,3.8202,3267.0,3266.6,2.99186755]
["bitfinex-derivatives","ETHF0:USTF0",1737573580003,0.61242,3266.9,3266.6,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573580702,3.2078,3267.0,3266.6,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573580896,3.2078,3267.0,3266.7,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1737573581101,3.82019,3267.0,3266.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573581299,3.2078,3267.0,3266.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573581500,12.5204,3267.1,3266.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573581898,13.13278,3267.1,3266.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573582096,13.13278,3267.1,3266.8,5.05492]
["bitfinex-derivatives","ETHF0:USTF0",1737573582097,15.7282,3267.1,3266.8,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1737573582408,0.6124,3267.0,3266.8,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1737573582801,15.7282,3267.1,3266.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573583100,0.61232,3267.4,3267.3,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573583500,4.74782,3267.4,3267.3,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573583700,4.1355,3267.4,3267.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573583900,4.74783,3267.4,3267.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573584110,0.61234,3267.3,3267.1,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737573584304,4.1355,3267.4,3267.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573584501,0.61237,3267.1,3267.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573585806,3.82017,3267.1,3267.0,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573586003,0.61241,3266.9,3266.8,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1737573586413,9.5748,3267.0,3266.8,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1737573586709,9.57481,3267.0,3266.8,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1737573588109,9.5748,3267.0,3266.8,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1737573588702,9.5748,3267.0,3266.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573588899,8.9624,3267.0,3266.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573589102,9.57479,3267.0,3266.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573590506,8.9624,3267.0,3266.7,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1737573590705,8.9624,3267.0,3266.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737573590904,8.9624,3267.0,3266.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737573591511,8.9624,3267.0,3266.8,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737573592205,9.5748,3267.0,3266.7,0.61703207]
["bitfinex-derivatives","ETHF0:USTF0",1737573592401,0.61242,3266.9,3266.7,0.00459207]
["bitfinex-derivatives","ETHF0:USTF0",1737573592608,9.5748,3267.0,3266.7,0.61704207]
["bitfinex-derivatives","ETHF0:USTF0",1737573593101,3.20947876,3267.1,3266.9,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573593304,14.26177938,3269.9,3268.8,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573593508,14.26177938,3269.9,3269.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737573593509,1.78735038,3269.4,3269.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737573593708,14.26177938,3269.9,3269.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1737573593903,0.00542508,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573594104,0.00542508,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573595413,0.61717508,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573600115,0.00542508,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573600515,0.00542508,3270.4,3270.3,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1737573601015,0.00542508,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573601016,0.61717508,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573605719,2.37940755,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573606024,0.61185,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573607321,2.37940755,3270.0,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573607524,0.61194,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573611324,1.52855,3272.2,3270.8,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573611518,8.5263,3273.5,3272.4,2.37940755]
["bitfinex-derivatives","ETHF0:USTF0",1737573611719,0.61121,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573613426,0.61129,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573618731,1.52792,3273.6,3273.1,2.86917078]
["bitfinex-derivatives","ETHF0:USTF0",1737573619031,1.52792,3273.6,3273.5,2.86917078]
["bitfinex-derivatives","ETHF0:USTF0",1737573619032,0.61116,3273.6,3273.5,2.86917078]
["bitfinex-derivatives","ETHF0:USTF0",1737573619229,1.5277,3274.1,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573619532,0.6111,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573622931,0.61117,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573624425,0.61117,3273.5,3273.4,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1737573624633,3.2078,3273.9,3273.0,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1737573624634,0.61125,3273.1,3273.0,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1737573628737,1.52795,3273.5,3273.0,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1737573628939,0.61125,3273.1,3273.0,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1737573629448,0.61125,3273.1,3273.0,43.34583]
["bitfinex-derivatives","ETHF0:USTF0",1737573630347,0.61124,3273.2,3273.0,43.95709]
["bitfinex-derivatives","ETHF0:USTF0",1737573630740,0.61124,3273.2,3273.0,43.34583]
["bitfinex-derivatives","ETHF0:USTF0",1737573631143,3.2078,3274.4,3273.0,43.34583]
["bitfinex-derivatives","ETHF0:USTF0",1737573631339,3.2078,3274.4,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573631542,3.05491,3274.6,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573631543,0.61112,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573635748,1.52767,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573635951,0.61112,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573636747,0.61112,3273.8,3273.7,5.57443707]
["bitfinex-derivatives","ETHF0:USTF0",1737573637248,0.61112,3273.8,3273.7,46.37443707]
["bitfinex-derivatives","ETHF0:USTF0",1737573640355,0.61112,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573641355,0.61112,3273.8,3273.7,5.57443707]
["bitfinex-derivatives","ETHF0:USTF0",1737573643351,1.52755,3274.4,3274.1,2.36663707]
["bitfinex-derivatives","ETHF0:USTF0",1737573643352,0.61104,3274.2,3274.1,2.36663707]
["bitfinex-derivatives","ETHF0:USTF0",1737573643558,0.61104,3274.2,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573646157,0.61093,3274.8,3274.7,2.36663707]
["bitfinex-derivatives","ETHF0:USTF0",1737573646359,0.61093,3274.8,3274.7,5.57443707]
["bitfinex-derivatives","ETHF0:USTF0",1737573646555,0.61093,3274.8,3274.7,46.37443707]
["bitfinex-derivatives","ETHF0:USTF0",1737573648355,0.61084,3275.3,3275.0,2.36663707]
["bitfinex-derivatives","ETHF0:USTF0",1737573648561,1.52708,3275.4,3275.0,2.36663707]
["bitfinex-derivatives","ETHF0:USTF0",1737573648562,0.61088,3275.1,3275.0,2.36663707]
["bitfinex-derivatives","ETHF0:USTF0",1737573649560,0.6109,3275.0,3274.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737573650862,0.61093,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573664269,0.28652483,3275.1,3274.4,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573664473,3.2078,3275.2,3274.4,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573664474,0.61099,3274.5,3274.4,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573664977,2.74029796,3274.5,3274.4,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573665271,0.61117,3273.5,3273.4,4.79852983]
["bitfinex-derivatives","ETHF0:USTF0",1737573665668,0.61117,3273.5,3273.4,6.92783779]
["bitfinex-derivatives","ETHF0:USTF0",1737573665863,0.61117,3273.5,3273.4,47.72783779]
["bitfinex-derivatives","ETHF0:USTF0",1737573667378,0.61117,3273.5,3273.4,42.92930796]
["bitfinex-derivatives","ETHF0:USTF0",1737573668272,0.61565644,3273.8,3273.7,2.12930796]
["bitfinex-derivatives","ETHF0:USTF0",1737573668467,0.61565644,3273.8,3273.7,5.33710796]
["bitfinex-derivatives","ETHF0:USTF0",1737573669266,1.52767,3274.1,3274.0,2.12930796]
["bitfinex-derivatives","ETHF0:USTF0",1737573669267,0.61106,3274.1,3274.0,2.12930796]
["bitfinex-derivatives","ETHF0:USTF0",1737573669472,1.52739,3274.7,3273.8,8.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737573669773,0.61101,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573670475,0.61101,3274.4,3274.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573675089,0.611,3274.5,3274.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573675285,0.00321432,3274.8,3274.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573675487,0.61099,3274.5,3274.3,44.61881]
["bitfinex-derivatives","ETHF0:USTF0",1737573675784,0.00321432,3274.8,3274.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573675981,0.00321432,3274.8,3274.7,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1737573676773,0.00321432,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573677974,0.61414432,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573679487,0.61414432,3274.8,3274.7,5.33710796]
["bitfinex-derivatives","ETHF0:USTF0",1737573680684,0.61414432,3274.8,3274.7,5.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1737573682478,0.61414432,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573683486,0.61414432,3274.8,3274.7,5.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1737573683981,0.00321432,3274.8,3274.7,5.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1737573684184,0.00321432,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573684490,0.00321432,3274.8,3274.7,8.05045]
["bitfinex-derivatives","ETHF0:USTF0",1737573687187,0.00321432,3274.8,3274.7,8.3849761]
["bitfinex-derivatives","ETHF0:USTF0",1737573688487,0.00321432,3274.8,3274.7,10.13908127]
["bitfinex-derivatives","ETHF0:USTF0",1737573688689,0.61414432,3274.8,3274.7,10.75003127]
["bitfinex-derivatives","ETHF0:USTF0",1737573688994,0.61414432,3274.8,3274.7,9.80455517]
["bitfinex-derivatives","ETHF0:USTF0",1737573689198,0.61414432,3274.8,3274.7,5.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1737573693393,0.61414432,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573693697,0.61414432,3274.8,3274.7,5.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1737573702194,1.52711,3275.3,3274.7,5.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1737573702195,3.2078,3277.7,3275.4,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1737573702396,4.4232,3277.8,3277.6,5.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1737573702596,5.66986,3278.7,3277.7,43.16505517]
["bitfinex-derivatives","ETHF0:USTF0",1737573702899,0.61026,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573705302,0.61026,3278.4,3278.3,5.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1737573705500,0.61026,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573707794,0.61026,3278.4,3278.3,5.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1737573707999,0.61026,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573708200,0.61026,3278.4,3278.3,5.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1737573710305,0.61026,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573713705,0.61026,3278.4,3278.3,2.49108]
["bitfinex-derivatives","ETHF0:USTF0",1737573713911,0.61034,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573714209,0.61041,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573714412,0.61041,3277.6,3277.5,5.57285517]
["bitfinex-derivatives","ETHF0:USTF0",1737573715415,0.61041,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573718007,0.6104,3277.7,3277.5,3.81823]
["bitfinex-derivatives","ETHF0:USTF0",1737573718206,0.61039,3277.7,3277.6,2.36505517]
["bitfinex-derivatives","ETHF0:USTF0",1737573718812,0.61039,3277.7,3277.6,43.16505517]
["bitfinex-derivatives","ETHF0:USTF0",1737573725918,0.61038,3277.8,3277.6,43.77545517]
["bitfinex-derivatives","ETHF0:USTF0",1737573726212,1.52566,3278.4,3277.6,43.16505517]
["bitfinex-derivatives","ETHF0:USTF0",1737573726419,0.61026,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573732714,0.61026,3278.4,3278.3,3.54479798]
["bitfinex-derivatives","ETHF0:USTF0",1737573733424,0.61026,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573734221,0.61026,3278.4,3278.3,3.54478805]
["bitfinex-derivatives","ETHF0:USTF0",1737573734423,0.61026,3278.4,3278.3,3.54476638]
["bitfinex-derivatives","ETHF0:USTF0",1737573735124,0.61026,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573736327,0.61026,3278.4,3278.3,4.15501204]
["bitfinex-derivatives","ETHF0:USTF0",1737573736528,0.61026,3278.4,3278.3,4.58625059]
["bitfinex-derivatives","ETHF0:USTF0",1737573736725,0.61026,3278.4,3278.3,3.97597059]
["bitfinex-derivatives","ETHF0:USTF0",1737573736930,1.52531,3279.2,3278.3,44.77597059]
["bitfinex-derivatives","ETHF0:USTF0",1737573737125,0.61019,3278.8,3278.7,2.36017904]
["bitfinex-derivatives","ETHF0:USTF0",1737573737327,0.61019,3278.8,3278.7,3.54473204]
["bitfinex-derivatives","ETHF0:USTF0",1737573740343,0.61019,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573741362,0.61019,3278.8,3278.7,5.5670523]
["bitfinex-derivatives","ETHF0:USTF0",1737573741645,0.61187073,3278.8,3278.7,5.5670523]
["bitfinex-derivatives","ETHF0:USTF0",1737573742144,0.61187073,3278.8,3278.7,5.90344693]
["bitfinex-derivatives","ETHF0:USTF0",1737573743345,0.61187073,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573745942,0.61187073,3278.8,3278.7,5.5670523]
["bitfinex-derivatives","ETHF0:USTF0",1737573748446,0.61187073,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573754142,0.61187073,3278.8,3277.7,5.5670523]
["bitfinex-derivatives","ETHF0:USTF0",1737573754143,0.61037,3277.8,3277.7,5.5670523]
["bitfinex-derivatives","ETHF0:USTF0",1737573754344,3.81817,3277.8,3277.7,0.33672157]
["bitfinex-derivatives","ETHF0:USTF0",1737573754546,1.52583,3278.1,3277.4,2.36382966]
["bitfinex-derivatives","ETHF0:USTF0",1737573754547,0.61043,3277.5,3277.4,2.36382966]
["bitfinex-derivatives","ETHF0:USTF0",1737573754745,0.61043,3277.5,3277.4,2.70064923]
["bitfinex-derivatives","ETHF0:USTF0",1737573755245,0.61043,3277.5,3277.4,43.50064923]
["bitfinex-derivatives","ETHF0:USTF0",1737573756252,0.61043,3277.5,3277.4,43.16382966]
["bitfinex-derivatives","ETHF0:USTF0",1737573768864,0.61043,3277.5,3277.4,0.00457736]
["bitfinex-derivatives","ETHF0:USTF0",1737573772459,0.6106,3276.6,3275.7,7.15976033]
["bitfinex-derivatives","ETHF0:USTF0",1737573772659,4.57839,3277.4,3275.7,7.15976033]
["bitfinex-derivatives","ETHF0:USTF0",1737573772660,2.9699623,3276.0,3275.7,7.15976033]
["bitfinex-derivatives","ETHF0:USTF0",1737573772867,0.61075,3275.8,3275.7,4.79852983]
["bitfinex-derivatives","ETHF0:USTF0",1737573773460,5.0,3275.8,3275.6,6.39511016]
["bitfinex-derivatives","ETHF0:USTF0",1737573773656,0.6108,3275.5,3275.4,8.72146341]
["bitfinex-derivatives","ETHF0:USTF0",1737573773961,3.8186,3275.5,3275.4,8.72146341]
["bitfinex-derivatives","ETHF0:USTF0",1737573774353,3.8186,3275.5,3275.4,0.00457736]
["bitfinex-derivatives","ETHF0:USTF0",1737573778462,8.8186,3275.5,3275.4,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573778664,3.8186,3275.5,3275.4,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573778966,3.86893464,3275.5,3275.4,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573779266,8.86893464,3275.5,3275.4,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573779967,8.8186,3275.5,3275.4,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573780465,3.8186,3275.5,3275.4,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573781863,3.8186,3275.5,3275.4,40.80000736]
["bitfinex-derivatives","ETHF0:USTF0",1737573783965,3.8186,3275.5,3275.4,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573796681,8.8186,3275.5,3275.4,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573796880,0.61108,3274.0,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573797181,0.61108,3274.0,3273.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573797674,6.2626,3274.7,3273.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573797675,5.5670523,3274.7,3273.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573797877,8.6213123,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573798073,0.61099,3274.5,3274.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1737573801681,0.61104,3274.2,3274.1,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737573802282,3.81884,3274.2,3274.1,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737573802785,3.81884,3274.2,3274.0,0.00457736]
["bitfinex-derivatives","ETHF0:USTF0",1737573802786,0.61106,3274.1,3274.0,0.00457736]
["bitfinex-derivatives","ETHF0:USTF0",1737573802981,2.9703123,3274.1,3274.0,0.00457736]
["bitfinex-derivatives","ETHF0:USTF0",1737573803182,2.9703123,3274.1,3274.0,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573803483,7.9703123,3274.1,3274.0,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573803881,8.02055967,3274.1,3274.0,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573804383,0.61127,3273.0,3272.9,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1737573804783,3.2078,3273.1,3272.6,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1737573804989,0.61132,3272.7,3272.6,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737573807787,2.3592523,3272.9,3272.3,4.40307736]
["bitfinex-derivatives","ETHF0:USTF0",1737573807788,0.61138,3272.4,3272.3,4.40307736]
["bitfinex-derivatives","ETHF0:USTF0",1737573807988,0.61137,3272.5,3272.3,8.63257736]
["bitfinex-derivatives","ETHF0:USTF0",1737573808789,0.61138,3272.4,3272.3,8.63257736]
["bitfinex-derivatives","ETHF0:USTF0",1737573810188,0.61138,3272.4,3272.3,0.00457736]
["bitfinex-derivatives","ETHF0:USTF0",1737573810679,2.98168124,3272.4,3272.3,0.00457736]
["bitfinex-derivatives","ETHF0:USTF0",1737573812891,2.98168124,3272.4,3272.3,40.80457736]
["bitfinex-derivatives","ETHF0:USTF0",1737573813089,0.61138,3272.4,3272.3,40.80457736]
["bitfinex-derivatives","ETHF0:USTF0",1737573816385,0.61138,3272.4,3272.3,0.00457736]
["bitfinex-derivatives","ETHF0:USTF0",1737573816581,2.98168124,3272.4,3272.3,0.00457736]
["bitfinex-derivatives","ETHF0:USTF0",1737573816780,2.98138403,3272.4,3272.3,0.00457736]
["bitfinex-derivatives","ETHF0:USTF0",1737573817389,2.98138403,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573819188,7.98138403,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573819384,8.03163932,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573820796,3.03164053,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573821399,3.03163334,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573821699,3.0316192,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573822401,3.03162072,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573822699,2.98138403,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573823397,3.0316188,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573823592,2.98138403,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573823900,8.03161795,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573824692,3.03161795,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573825292,8.03161795,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573825701,7.98138403,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573825899,8.03162156,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573826702,3.03162156,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573827298,2.98138403,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573827499,3.03162331,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573827708,8.03162331,3272.4,3272.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573830204,3.05723,3272.1,3270.9,13.3975]
["bitfinex-derivatives","ETHF0:USTF0",1737573830397,0.61164,3271.0,3270.9,13.3975]
["bitfinex-derivatives","ETHF0:USTF0",1737573830802,0.61164,3271.0,3270.9,54.1975]
["bitfinex-derivatives","ETHF0:USTF0",1737573831004,0.61164,3271.0,3270.9,9.0643]
["bitfinex-derivatives","ETHF0:USTF0",1737573832514,0.61161,3271.2,3271.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737573832809,0.61162,3271.1,3271.0,5.10344]
["bitfinex-derivatives","ETHF0:USTF0",1737573833019,1.52887,3271.6,3271.0,45.90344]
["bitfinex-derivatives","ETHF0:USTF0",1737573833207,0.61162,3271.1,3271.0,45.90344]
["bitfinex-derivatives","ETHF0:USTF0",1737573833404,1.52887,3271.6,3271.0,45.90344]
["bitfinex-derivatives","ETHF0:USTF0",1737573833810,3.89878403,3271.8,3271.0,45.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737573834019,0.61162,3271.1,3271.0,45.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737573834215,1.52889,3271.5,3271.0,45.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737573834416,0.61162,3271.1,3271.0,45.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737573835314,1.52889,3271.5,3271.0,45.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737573835620,0.61162,3271.1,3271.0,45.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737573836718,0.61162,3271.1,3271.0,45.90344]
["bitfinex-derivatives","ETHF0:USTF0",1737573837819,1.52871,3271.9,3271.0,50.2918]
["bitfinex-derivatives","ETHF0:USTF0",1737573838020,0.61155,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573838416,1.52871,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573838615,0.61155,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573838920,1.52871,3271.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573839339,0.61155,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573841722,0.61155,3271.5,3271.4,3.81937]
["bitfinex-derivatives","ETHF0:USTF0",1737573841916,0.61155,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573842114,2.98155403,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573842618,0.61155,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573842813,2.37000403,3271.8,3271.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1737573843014,0.6116,3271.2,3271.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1737573843320,0.61158,3271.4,3271.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737573843516,0.61159,3271.3,3271.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737573843715,0.6116,3271.2,3271.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1737573845323,0.6116,3271.2,3270.9,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737573845520,6.18944403,3271.0,3270.9,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737573845922,0.61168,3270.8,3270.7,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1737573846620,0.6117,3270.7,3270.6,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573849423,4.8761,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573850225,9.8761,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573850425,9.9263039,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573851321,9.8761,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573851519,9.92630077,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573852325,4.92630077,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573852731,9.92630077,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573854132,9.92630163,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573854328,4.92630163,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573854923,4.92629841,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573856434,4.92630611,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573857628,0.6117,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573858029,0.6117,3270.7,3270.6,40.80000469]
["bitfinex-derivatives","ETHF0:USTF0",1737573858225,3.21238469,3271.0,3270.6,40.80000469]
["bitfinex-derivatives","ETHF0:USTF0",1737573858226,0.61167,3270.9,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737573858737,0.61168,3270.8,3270.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737573859130,3.21238469,3271.0,3270.6,45.13590469]
["bitfinex-derivatives","ETHF0:USTF0",1737573859438,3.21238469,3271.0,3270.6,40.80000469]
["bitfinex-derivatives","ETHF0:USTF0",1737573859439,0.6117,3270.7,3270.6,40.80000469]
["bitfinex-derivatives","ETHF0:USTF0",1737573859735,0.6117,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573870936,0.66192192,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573871440,0.66192237,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573872838,0.6117,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573886041,5.1849219,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573886238,14.45409009,3270.7,3270.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737573886441,0.61198,3269.2,3269.1,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1737573887236,2.37000403,3269.2,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573887437,0.61203,3268.9,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573888138,0.61205,3268.8,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573890244,4.97335,3268.8,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573891646,0.61205,3268.8,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573896749,0.00458469,3269.2,3268.8,0.00247655]
["bitfinex-derivatives","ETHF0:USTF0",1737573896949,0.61657469,3269.2,3269.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737573897351,0.61657469,3269.2,3269.1,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1737573897352,0.00458469,3269.2,3269.1,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1737573897649,0.61656469,3269.2,3269.1,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1737573898454,0.00458469,3269.2,3269.1,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1737573898748,1.52967,3269.9,3269.1,41.412]
["bitfinex-derivatives","ETHF0:USTF0",1737573898749,0.61185,3269.9,3269.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737573899050,0.6119,3269.6,3269.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737573899559,0.61189,3269.7,3269.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737573901155,0.61188,3269.8,3269.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737573901457,0.61188,3269.7,3269.6,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737573904461,0.00458469,3269.9,3269.4,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737573904763,0.61187,3269.8,3269.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737573905162,0.6119,3269.7,3269.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737573907856,0.61645469,3269.9,3269.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737573908058,0.00458469,3269.9,3269.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737573908257,0.00458469,3269.9,3269.8,5.01857]
["bitfinex-derivatives","ETHF0:USTF0",1737573910962,0.61643469,3269.9,3269.8,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1737573911161,0.00458469,3269.9,3269.4,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737573911358,0.61188,3269.8,3269.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737573911562,0.61192,3269.6,3269.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737573911761,0.61189,3269.7,3269.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737573913463,0.00458469,3269.9,3269.4,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737573913660,0.61188,3269.8,3269.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737573914964,0.00458469,3269.9,3269.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737573915161,0.00458469,3269.9,3269.8,4.90947]
["bitfinex-derivatives","ETHF0:USTF0",1737573915763,0.00458469,3269.9,3269.8,45.70947]
["bitfinex-derivatives","ETHF0:USTF0",1737573919474,0.61643469,3269.9,3269.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737573919667,0.00458469,3269.9,3269.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737573919873,0.00458469,3269.9,3269.8,41.41187]
["bitfinex-derivatives","ETHF0:USTF0",1737573920266,0.61643469,3269.9,3269.8,41.41187]
["bitfinex-derivatives","ETHF0:USTF0",1737573920874,0.00458469,3269.9,3269.8,41.41187]
["bitfinex-derivatives","ETHF0:USTF0",1737573922969,1e-08,3269.9,3269.8,48.78187403]
["bitfinex-derivatives","ETHF0:USTF0",1737573923281,9.1075,3270.8,3269.8,48.17000403]
["bitfinex-derivatives","ETHF0:USTF0",1737573923477,0.61175,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573923774,0.61183,3270.0,3269.9,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1737573924576,0.61183,3270.0,3269.9,5.05435]
["bitfinex-derivatives","ETHF0:USTF0",1737573925675,4.3139,3270.2,3269.8,41.41186]
["bitfinex-derivatives","ETHF0:USTF0",1737573925676,0.61185,3269.9,3269.8,41.41186]
["bitfinex-derivatives","ETHF0:USTF0",1737573927667,0.61184,3270.0,3269.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737573928372,0.61185,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573928567,4.4118,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573928776,0.61187,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573929177,0.61187,3269.8,3269.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573929377,0.61187,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573929775,0.61196,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573929982,0.61196,3269.3,3269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573930678,0.61194,3269.4,3269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573930976,4.5603,3269.5,3269.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737573931183,0.6119,3269.7,3269.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737573931578,0.61192,3269.6,3269.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737573931879,0.61191,3269.6,3269.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737573935578,0.61193,3269.5,3269.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737573936084,0.61195,3269.4,3269.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737573936281,4.5603,3269.8,3269.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737573936574,4.5603,3269.8,3269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573936781,0.61194,3269.4,3269.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737573936979,0.61193,3269.5,3269.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737573940680,4.5603,3269.8,3269.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737573940883,0.61192,3269.6,3269.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737573941385,0.61195,3269.4,3269.3,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737573943783,0.61196,3269.3,3269.2,44.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737573943982,5.29636,3269.3,3269.2,44.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737573945181,5.29636,3269.3,3269.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573945487,5.29636,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573948278,2.37000403,3270.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573948477,0.61187,3269.8,3269.6,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1737573948780,0.61186,3269.9,3269.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737573948982,0.61188,3269.7,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573949188,0.61188,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573951689,0.61185,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573951991,0.61185,3269.9,3269.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737573952493,13.6322,3270.2,3269.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737573952690,0.61184,3270.0,3269.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737573952891,13.6322,3270.2,3269.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737573953189,4.4814,3270.2,3270.1,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737573953690,0.00458469,3270.3,3270.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737573955080,0.61635469,3270.3,3270.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737573955591,0.61636469,3270.3,3270.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737573956189,0.00458469,3270.3,3270.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737573956492,0.61635469,3270.3,3270.2,41.41179]
["bitfinex-derivatives","ETHF0:USTF0",1737573958182,0.61635469,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573958688,0.61636469,3270.3,3270.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737573959088,0.61636469,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573959089,0.00458469,3270.3,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573959286,0.61179,3270.2,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573959892,0.61179,3270.2,3270.1,44.61961]
["bitfinex-derivatives","ETHF0:USTF0",1737573960890,0.61179,3270.2,3270.1,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1737573961493,0.61179,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573962098,0.61179,3270.2,3269.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737573962099,4.6731,3270.2,3269.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737573962283,6.20259,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573962593,0.6119,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573965094,0.6119,3269.6,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573965598,5.2422,3269.6,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737573968797,5.2422,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573970297,0.61196,3269.3,3269.2,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737573970685,0.61196,3269.3,3269.2,45.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737573970891,0.61196,3269.3,3269.2,45.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737573971092,4.6303,3269.6,3269.2,45.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737573971297,0.61196,3269.3,3269.2,45.81077]
["bitfinex-derivatives","ETHF0:USTF0",1737573973399,0.61196,3269.3,3269.2,45.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737573974398,0.60969132,3269.3,3269.2,45.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737573978204,0.60969132,3269.3,3269.2,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737573978606,0.61198,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573980008,4.4419,3269.4,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573980009,0.612,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573981809,0.612,3269.1,3269.0,41.41202]
["bitfinex-derivatives","ETHF0:USTF0",1737573982204,0.61199,3269.2,3269.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737573982512,4.4419,3269.4,3269.0,43.17000403]
["bitfinex-derivatives","ETHF0:USTF0",1737573982711,0.612,3269.1,3269.0,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1737573982912,0.612,3269.1,3269.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737573983113,4.4419,3269.4,3268.9,7.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737573983313,0.61202,3269.0,3268.9,7.6247]
["bitfinex-derivatives","ETHF0:USTF0",1737573983707,0.61202,3269.0,3268.9,8.23673]
["bitfinex-derivatives","ETHF0:USTF0",1737573983912,0.61202,3269.0,3268.9,49.03673]
["bitfinex-derivatives","ETHF0:USTF0",1737573984114,0.61202,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573985018,5.33242,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573985210,0.61202,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737573985418,4.5155,3269.2,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573985608,0.61205,3268.8,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573987714,0.61205,3268.9,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573987920,0.61202,3269.0,3268.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737573988215,0.61202,3269.0,3268.9,41.41203]
["bitfinex-derivatives","ETHF0:USTF0",1737573988419,0.61202,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737573992324,0.61205,3268.8,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573993616,1.52994,3269.3,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573994023,0.61205,3268.8,3268.7,0.61664469]
["bitfinex-derivatives","ETHF0:USTF0",1737573994632,0.61205,3268.8,3268.7,0.43643903]
["bitfinex-derivatives","ETHF0:USTF0",1737573995536,0.61205,3268.8,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737573996632,0.61205,3268.8,3268.7,1.04861385]
["bitfinex-derivatives","ETHF0:USTF0",1737573997727,5.96054,3269.3,3268.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737573997728,0.61202,3269.0,3268.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737573997924,4.4306,3269.3,3268.7,41.23654385]
["bitfinex-derivatives","ETHF0:USTF0",1737573998133,4.2813,3269.5,3268.7,43.60654788]
["bitfinex-derivatives","ETHF0:USTF0",1737573998436,0.61196,3269.3,3269.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737573999530,0.61195,3269.4,3269.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737573999726,3.8197,3269.6,3269.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737573999934,8.9854,3269.8,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574000240,0.61192,3269.6,3269.4,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737574001125,0.61192,3269.5,3269.4,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1737574001329,0.61194,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574001534,0.612,3269.1,3269.0,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1737574001836,0.61199,3269.2,3269.0,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1737574002334,0.612,3269.1,3269.0,4.3338]
["bitfinex-derivatives","ETHF0:USTF0",1737574002832,4.3139,3269.4,3268.8,7.7544]
["bitfinex-derivatives","ETHF0:USTF0",1737574003028,3.2078,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574003229,0.61203,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574009540,3.2078,3268.9,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737574009837,7.43905403,3268.8,3268.7,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737574010833,7.43905403,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574010834,6.82700403,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574011133,2.98211403,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574011435,0.61222,3267.9,3267.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574011634,0.61228,3267.6,3267.5,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737574011840,1.53044,3268.2,3267.5,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737574011841,0.61227,3267.7,3267.5,4.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737574012033,0.61227,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574012934,0.61225,3267.8,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574013134,0.61226,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574014634,0.61231,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574015034,0.61231,3267.4,3267.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574015334,0.61231,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574015530,0.61233,3267.3,3267.2,0.00458469]
["bitfinex-derivatives","ETHF0:USTF0",1737574017143,2.37000403,3267.5,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574017144,0.61244,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574018843,4.5907,3267.1,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574019046,0.61243,3266.8,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574019343,7.6757,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574019537,0.61233,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574020143,0.61232,3267.4,3267.2,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1737574020337,0.61232,3267.4,3267.3,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1737574020939,0.61232,3267.4,3267.3,45.1513]
["bitfinex-derivatives","ETHF0:USTF0",1737574021435,4.5907,3267.5,3267.3,49.6699]
["bitfinex-derivatives","ETHF0:USTF0",1737574021642,0.61231,3267.4,3267.3,49.6699]
["bitfinex-derivatives","ETHF0:USTF0",1737574022542,0.6123,3267.5,3267.3,50.28223]
["bitfinex-derivatives","ETHF0:USTF0",1737574022743,0.61231,3267.4,3267.3,49.6699]
["bitfinex-derivatives","ETHF0:USTF0",1737574023838,3.2078,3267.6,3267.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737574024244,3.2078,3267.6,3267.3,49.6699]
["bitfinex-derivatives","ETHF0:USTF0",1737574024447,4.3281,3267.8,3267.5,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737574024638,3.2078,3268.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574024945,0.61201,3268.7,3268.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737574025147,0.61201,3268.7,3268.6,9.0523]
["bitfinex-derivatives","ETHF0:USTF0",1737574025543,3.2078,3268.9,3268.6,9.0523]
["bitfinex-derivatives","ETHF0:USTF0",1737574025750,0.61189,3269.4,3269.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737574026050,6.14567,3270.1,3268.6,9.0523]
["bitfinex-derivatives","ETHF0:USTF0",1737574026051,0.61182,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574026349,0.00459185,3269.6,3269.3,5.57780403]
["bitfinex-derivatives","ETHF0:USTF0",1737574026540,0.00459185,3269.6,3269.4,41.41186]
["bitfinex-derivatives","ETHF0:USTF0",1737574026748,0.61643185,3269.6,3269.4,45.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737574027049,0.00459185,3269.6,3269.4,46.11577]
["bitfinex-derivatives","ETHF0:USTF0",1737574027444,0.00459185,3269.6,3269.4,45.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737574027947,0.00459185,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737574028647,0.00459185,3269.6,3269.5,41.41186]
["bitfinex-derivatives","ETHF0:USTF0",1737574029349,0.00459185,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574029550,0.00459185,3269.6,3269.5,41.41186]
["bitfinex-derivatives","ETHF0:USTF0",1737574030249,0.00459185,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574030847,0.00459185,3269.6,3269.5,41.41186]
["bitfinex-derivatives","ETHF0:USTF0",1737574031354,0.00459185,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574032446,0.00459185,3269.6,3269.5,41.41186]
["bitfinex-derivatives","ETHF0:USTF0",1737574032647,0.00459185,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574033048,0.00459185,3269.6,3269.4,9.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737574033243,0.00459185,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737574034552,0.00459185,3269.6,3269.4,50.39086]
["bitfinex-derivatives","ETHF0:USTF0",1737574035655,0.00459185,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737574036051,0.00459185,3269.6,3269.4,50.39086]
["bitfinex-derivatives","ETHF0:USTF0",1737574036253,0.00459185,3269.6,3269.4,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1737574037055,0.00459185,3269.6,3269.4,50.39093]
["bitfinex-derivatives","ETHF0:USTF0",1737574037856,0.00459185,3269.6,3269.4,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1737574038154,0.00459185,3269.6,3269.4,50.39093]
["bitfinex-derivatives","ETHF0:USTF0",1737574039058,0.00459185,3269.6,3269.4,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1737574039363,0.00459185,3269.6,3269.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737574046556,0.61649185,3269.6,3269.4,49.779]
["bitfinex-derivatives","ETHF0:USTF0",1737574046760,0.00459185,3269.6,3269.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737574049356,0.00459185,3269.6,3269.5,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1737574049551,4.3111,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574049754,4.92291,3270.1,3269.9,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1737574049958,4.3111,3270.1,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574050263,4.3111,3270.1,3270.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737574050764,0.00459185,3270.4,3270.0,2.37000403]
["bitfinex-derivatives","ETHF0:USTF0",1737574050958,0.00459185,3270.4,3270.3,3.81955]
["bitfinex-derivatives","ETHF0:USTF0",1737574052050,0.00459185,3270.4,3270.3,46.98955403]
["bitfinex-derivatives","ETHF0:USTF0",1737574054565,0.00459185,3270.4,3270.3,47.42103279]
["bitfinex-derivatives","ETHF0:USTF0",1737574055067,0.00459185,3270.4,3270.3,47.68899155]
["bitfinex-derivatives","ETHF0:USTF0",1737574055367,0.00459185,3270.4,3270.3,47.25751279]
["bitfinex-derivatives","ETHF0:USTF0",1737574056468,0.00459185,3270.4,3270.3,47.68907306]
["bitfinex-derivatives","ETHF0:USTF0",1737574062374,0.00459185,3270.4,3270.3,47.25751279]
["bitfinex-derivatives","ETHF0:USTF0",1737574063576,0.00459185,3270.4,3270.3,47.68868061]
["bitfinex-derivatives","ETHF0:USTF0",1737574064276,0.00459185,3270.4,3270.3,47.42072185]
["bitfinex-derivatives","ETHF0:USTF0",1737574069277,1e-08,3270.4,3270.3,47.42072185]
["bitfinex-derivatives","ETHF0:USTF0",1737574075582,1e-08,3270.4,3270.3,49.11872185]
["bitfinex-derivatives","ETHF0:USTF0",1737574077182,0.61175001,3270.4,3270.3,0.43116782]
["bitfinex-derivatives","ETHF0:USTF0",1737574077486,0.61175001,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574077487,0.61183,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574077679,0.61183,3270.0,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574086394,0.61183,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574112920,1e-08,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574113107,0.61183,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574117711,0.61183,3270.0,3269.9,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1737574117910,0.61183,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574118819,0.61183,3270.0,3269.9,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1737574119022,0.61183,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574136325,0.61183,3270.0,3269.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737574138235,0.61183,3270.0,3269.9,6.34074]
["bitfinex-derivatives","ETHF0:USTF0",1737574138531,0.61183,3270.0,3269.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737574139635,0.61183,3270.0,3269.9,6.34075]
["bitfinex-derivatives","ETHF0:USTF0",1737574139936,0.61183,3270.0,3269.9,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737574140737,0.61183,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574141442,0.6119,3269.6,3269.5,45.4054]
["bitfinex-derivatives","ETHF0:USTF0",1737574142837,0.6119,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574143038,0.61194,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574143446,0.61194,3269.4,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574145349,0.61194,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574148440,0.61194,3269.4,3269.3,3.81976]
["bitfinex-derivatives","ETHF0:USTF0",1737574148748,0.61194,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574149048,0.61194,3269.4,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574154556,0.61194,3269.4,3269.3,44.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737574155447,0.61194,3269.4,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574155855,0.61194,3269.4,3269.3,44.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737574156348,0.61194,3269.4,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574156543,0.61194,3269.4,3269.3,44.61976]
["bitfinex-derivatives","ETHF0:USTF0",1737574157455,0.61194,3269.4,3269.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574165563,0.61194,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574170057,0.61198,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574172466,0.612,3269.1,3269.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737574172859,0.612,3269.1,3269.0,43.2961]
["bitfinex-derivatives","ETHF0:USTF0",1737574173466,0.612,3269.1,3269.0,43.90811]
["bitfinex-derivatives","ETHF0:USTF0",1737574173668,0.61199,3269.2,3269.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737574173871,0.61199,3269.2,3269.1,1.73547216]
["bitfinex-derivatives","ETHF0:USTF0",1737574174375,0.61199,3269.2,3269.1,42.53547216]
["bitfinex-derivatives","ETHF0:USTF0",1737574175379,0.61196,3269.3,3269.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737574176776,0.61196,3269.3,3269.2,3.81977]
["bitfinex-derivatives","ETHF0:USTF0",1737574177974,2.0034,3269.6,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574178176,0.61194,3269.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574178370,5.14517216,3269.9,3269.3,1.12347216]
["bitfinex-derivatives","ETHF0:USTF0",1737574178572,30.57484,3271.8,3269.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737574178573,0.61188,3269.8,3269.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737574178770,0.61188,3269.8,3269.7,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1737574178970,0.61188,3269.8,3269.7,4.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737574179172,1.9215,3270.3,3269.7,5.08127216]
["bitfinex-derivatives","ETHF0:USTF0",1737574179484,0.61183,3270.0,3269.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737574179872,0.61181,3270.1,3269.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737574180170,0.61183,3270.0,3269.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737574180373,0.61185,3269.9,3269.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737574180881,0.61184,3270.0,3269.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737574181079,1e-08,3270.4,3269.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737574181080,1.12347217,3270.4,3269.9,1.12347216]
["bitfinex-derivatives","ETHF0:USTF0",1737574181281,0.61186,3269.8,3269.7,5.69314216]
["bitfinex-derivatives","ETHF0:USTF0",1737574181872,0.61186,3269.8,3269.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737574182880,0.61186,3269.8,3269.7,4.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737574183083,0.61186,3269.8,3269.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737574183282,0.61186,3269.8,3269.7,4.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737574183474,0.61186,3269.8,3269.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737574183984,0.61186,3269.8,3269.7,4.56968]
["bitfinex-derivatives","ETHF0:USTF0",1737574184182,0.61186,3269.8,3269.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737574185883,0.61186,3269.8,3269.7,4.56967]
["bitfinex-derivatives","ETHF0:USTF0",1737574186579,0.61186,3269.8,3269.7,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737574186980,0.61186,3269.8,3269.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1737574188582,0.61186,3269.8,3269.7,2.51558]
["bitfinex-derivatives","ETHF0:USTF0",1737574190582,0.61186,3269.9,3269.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737574191086,0.61186,3269.8,3269.7,2.51557]
["bitfinex-derivatives","ETHF0:USTF0",1737574191688,0.61185,3269.9,3269.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737574192288,1.52943,3270.3,3269.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1737574192487,0.61186,3269.9,3269.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737574192685,0.61182,3270.1,3270.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737574193386,0.61182,3270.1,3270.0,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737574195291,0.6118,3270.2,3270.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737574195491,0.6118,3270.2,3270.1,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737574195884,1.74070001,3270.4,3270.1,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1737574196085,0.61179,3270.3,3270.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737574196994,0.61179,3270.2,3270.1,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1737574197183,0.61179,3270.2,3270.1,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737574197386,0.61179,3270.2,3270.1,2.49121]
["bitfinex-derivatives","ETHF0:USTF0",1737574198791,1.74070001,3270.4,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574199096,0.61181,3270.1,3270.0,44.61962]
["bitfinex-derivatives","ETHF0:USTF0",1737574201397,0.61181,3270.1,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574201595,0.61188,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574201998,5.58020284,3269.8,3268.9,3.45750259]
["bitfinex-derivatives","ETHF0:USTF0",1737574202200,0.61192,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574205595,2.98432284,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574206093,0.61192,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574207698,0.61201,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574208095,3.2078,3269.0,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574208290,3.81989,3268.6,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574208497,0.61211,3268.5,3268.4,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574208696,2.44121,3268.5,3268.4,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574210096,0.61207,3268.8,3268.6,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737574210294,0.61207,3268.8,3268.4,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574210295,0.61201,3269.1,3269.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737574210497,3.2078,3269.4,3269.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737574210693,0.612,3269.1,3269.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737574211194,0.612,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574212091,0.61198,3269.2,3269.0,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1737574212301,0.61198,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574215702,0.61198,3269.2,3269.1,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737574220106,0.61198,3269.2,3269.1,5.58189]
["bitfinex-derivatives","ETHF0:USTF0",1737574220306,0.61198,3269.2,3269.1,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737574220507,2.37240284,3269.9,3269.1,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737574220508,4.73731,3270.2,3269.1,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737574220702,0.61198,3269.2,3269.1,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1737574221702,0.61198,3269.2,3269.1,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737574227111,0.61198,3269.2,3269.1,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1737574227316,0.61198,3269.2,3269.1,5.71259]
["bitfinex-derivatives","ETHF0:USTF0",1737574227720,0.61198,3269.2,3269.1,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1737574228318,0.61198,3269.2,3269.1,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737574232916,0.61198,3269.2,3269.1,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1737574237324,0.61198,3269.2,3269.1,5.71259]
["bitfinex-derivatives","ETHF0:USTF0",1737574237921,1.7094,3269.4,3269.1,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1737574238223,0.61196,3269.3,3269.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737574239028,0.61196,3269.3,3269.2,2.33768]
["bitfinex-derivatives","ETHF0:USTF0",1737574239229,0.61196,3269.3,3269.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737574239530,3.3804,3269.7,3269.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737574239828,0.61192,3269.6,3269.5,3.81972]
["bitfinex-derivatives","ETHF0:USTF0",1737574240729,0.61192,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574241225,3.2078,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574241431,3.49469822,3270.7,3270.0,2.37240284]
["bitfinex-derivatives","ETHF0:USTF0",1737574241726,0.61179,3270.2,3270.1,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1737574241924,0.61179,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574242420,6.19199284,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574242620,6.19199284,3270.2,3269.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1737574242621,0.61192,3269.5,3269.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1737574244927,0.61196,3269.3,3269.2,40.9312]
["bitfinex-derivatives","ETHF0:USTF0",1737574246725,0.61196,3269.3,3269.2,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1737574246923,2.98436284,3269.3,3269.2,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1737574247526,0.61196,3269.3,3269.2,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1737574249340,2.98436284,3269.3,3269.2,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1737574249635,0.61196,3269.3,3269.2,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1737574250337,0.61193,3269.5,3269.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737574250530,0.61194,3269.4,3269.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737574250730,0.61194,3269.4,3269.3,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737574251526,0.61193,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574251731,0.61193,3269.5,3269.3,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737574252536,0.61193,3269.5,3269.3,42.0958]
["bitfinex-derivatives","ETHF0:USTF0",1737574252739,0.61193,3269.5,3269.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737574253138,0.61193,3269.5,3269.4,3.81974]
["bitfinex-derivatives","ETHF0:USTF0",1737574254054,0.61193,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574254235,0.61194,3269.4,3269.3,42.0958]
["bitfinex-derivatives","ETHF0:USTF0",1737574254441,2.37404,3269.4,3269.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1737574256140,2.37404,3269.4,3269.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1737574258038,2.37404,3269.4,3269.3,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1737574258236,0.61194,3269.4,3269.3,2.03956]
["bitfinex-derivatives","ETHF0:USTF0",1737574258543,0.61194,3269.4,3269.3,42.83956]
["bitfinex-derivatives","ETHF0:USTF0",1737574258747,0.61194,3269.4,3269.3,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1737574259039,0.61194,3269.4,3269.3,42.83956]
["bitfinex-derivatives","ETHF0:USTF0",1737574259237,0.61194,3269.4,3269.3,42.2276]
["bitfinex-derivatives","ETHF0:USTF0",1737574259943,0.61194,3269.4,3269.3,42.83956]
["bitfinex-derivatives","ETHF0:USTF0",1737574261846,0.61194,3269.4,3269.3,43.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737574264642,0.61194,3269.4,3269.3,44.82766]
["bitfinex-derivatives","ETHF0:USTF0",1737574267249,1.7939,3269.8,3269.3,44.2157]
["bitfinex-derivatives","ETHF0:USTF0",1737574267553,0.61194,3269.5,3269.4,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737574267937,1.7939,3269.8,3269.3,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1737574268141,0.61192,3269.6,3269.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737574268542,0.61192,3269.6,3269.5,3.81971]
["bitfinex-derivatives","ETHF0:USTF0",1737574268746,0.61192,3269.6,3269.5,4.06431]
["bitfinex-derivatives","ETHF0:USTF0",1737574268951,0.61192,3269.6,3269.5,5.36001]
["bitfinex-derivatives","ETHF0:USTF0",1737574271047,0.6119,3269.7,3269.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737574271450,0.6119,3269.6,3269.5,5.36001]
["bitfinex-derivatives","ETHF0:USTF0",1737574271645,0.61188,3269.7,3269.6,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737574271848,0.61188,3269.7,3269.6,2.28468]
["bitfinex-derivatives","ETHF0:USTF0",1737574272047,2.40578,3269.8,3269.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737574272353,0.61188,3269.7,3269.6,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1737574272551,0.61188,3269.7,3269.6,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1737574273249,0.6119,3269.6,3269.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737574273556,2.214,3269.6,3269.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737574274456,0.6119,3269.6,3269.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737574274656,1.7939,3269.8,3269.5,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1737574274860,0.6119,3269.6,3269.5,2.39681]
["bitfinex-derivatives","ETHF0:USTF0",1737574275243,0.61189,3269.7,3269.5,5.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737574275451,0.6119,3269.6,3269.5,5.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737574276752,0.6119,3269.6,3269.5,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737574276948,0.6119,3269.6,3269.5,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737574277553,0.6119,3269.6,3269.5,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737574278255,0.6119,3269.6,3269.5,5.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737574279156,0.6119,3269.6,3269.5,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1737574279951,0.6119,3269.6,3269.5,6.36922]
["bitfinex-derivatives","ETHF0:USTF0",1737574280546,0.6119,3269.6,3269.5,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1737574280749,0.6119,3269.6,3269.5,6.36922]
["bitfinex-derivatives","ETHF0:USTF0",1737574281056,0.6119,3269.6,3269.5,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1737574282652,1.7939,3269.8,3269.5,5.7573]
["bitfinex-derivatives","ETHF0:USTF0",1737574282953,0.61184,3270.0,3269.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737574283157,0.61187,3269.8,3269.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737574283949,3.2078,3270.2,3269.5,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737574284155,0.61186,3269.9,3269.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737574284863,0.61188,3269.8,3269.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737574286062,0.61184,3270.0,3269.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737574286359,0.61183,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574287963,0.61183,3270.0,3269.9,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1737574288153,0.61183,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574289765,0.61183,3270.0,3269.9,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1737574290686,0.61183,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574293086,0.61183,3270.0,3269.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737574293781,1.6339,3270.3,3269.9,5.82480284]
["bitfinex-derivatives","ETHF0:USTF0",1737574294084,1e-08,3270.4,3270.2,2.37240284]
["bitfinex-derivatives","ETHF0:USTF0",1737574294287,0.61176001,3270.4,3270.3,7.10057]
["bitfinex-derivatives","ETHF0:USTF0",1737574294482,0.61175001,3270.4,3270.3,47.90057]
["bitfinex-derivatives","ETHF0:USTF0",1737574294784,1e-08,3270.4,3270.3,47.90057]
["bitfinex-derivatives","ETHF0:USTF0",1737574295179,0.61175001,3270.4,3270.3,45.6467]
["bitfinex-derivatives","ETHF0:USTF0",1737574297182,0.61175001,3270.4,3270.3,42.4389]
["bitfinex-derivatives","ETHF0:USTF0",1737574298390,0.61175001,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574298686,0.61175001,3270.4,3270.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1737574298687,0.61181,3270.1,3270.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1737574299077,0.61181,3270.1,3270.0,42.348]
["bitfinex-derivatives","ETHF0:USTF0",1737574299783,0.61181,3270.1,3270.0,42.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737574301887,0.61181,3270.1,3270.0,41.0446]
["bitfinex-derivatives","ETHF0:USTF0",1737574302289,0.61181,3270.1,3270.0,41.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737574302989,0.61181,3270.1,3270.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737574305286,0.61181,3270.1,3270.0,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1737574308492,0.61181,3270.1,3270.0,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737574314991,0.61181,3270.1,3270.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1737574314992,3.81961,3270.1,3270.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1737574315192,0.61183,3270.0,3269.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737574316493,0.61207,3268.7,3268.5,7.13088045]
["bitfinex-derivatives","ETHF0:USTF0",1737574316697,0.61207,3268.7,3268.6,12.78188093]
["bitfinex-derivatives","ETHF0:USTF0",1737574316896,0.61207,3268.7,3268.6,47.1746]
["bitfinex-derivatives","ETHF0:USTF0",1737574317200,0.61207,3268.7,3268.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574317598,0.61207,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574319393,3.1355,3268.8,3268.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1737574319589,0.61209,3268.6,3268.5,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1737574324303,0.61209,3268.6,3268.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737574324609,1.5303,3268.5,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574324901,0.61235,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574325102,0.61235,3267.2,3267.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574325298,2.37240284,3267.2,3266.8,7.13088045]
["bitfinex-derivatives","ETHF0:USTF0",1737574325498,0.61239,3267.0,3266.9,4.85118093]
["bitfinex-derivatives","ETHF0:USTF0",1737574326396,2.37240284,3267.2,3266.9,4.85118093]
["bitfinex-derivatives","ETHF0:USTF0",1737574326699,0.61238,3267.1,3266.9,8.03048093]
["bitfinex-derivatives","ETHF0:USTF0",1737574326902,0.61239,3267.0,3266.9,8.03048093]
["bitfinex-derivatives","ETHF0:USTF0",1737574327102,0.61239,3267.0,3266.9,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1737574328204,3.82019,3267.0,3266.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737574328902,0.61239,3267.0,3266.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737574329205,3.82019,3267.0,3266.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737574334203,8.2078,3267.0,3266.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574334404,2.98483284,3266.8,3266.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574334906,7.98483284,3266.8,3266.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574337210,2.98483284,3266.8,3266.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574338311,7.98483284,3266.8,3266.7,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574341716,7.98483284,3266.8,3265.3,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737574341717,0.61269,3265.4,3265.3,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1737574342007,0.61269,3265.4,3265.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737574342408,2.98509284,3265.4,3265.3,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737574342805,0.6128,3264.8,3264.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1737574343004,0.6128,3264.8,3264.7,3.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737574343401,0.6128,3264.8,3264.7,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737574344212,0.61284,3264.6,3264.5,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737574344411,0.61286,3264.5,3264.4,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574347916,2.37240284,3264.6,3264.4,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574347917,0.61284,3264.6,3264.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737574348118,0.61284,3264.6,3264.5,5.21705]
["bitfinex-derivatives","ETHF0:USTF0",1737574348318,0.61284,3264.6,3264.5,46.01705]
["bitfinex-derivatives","ETHF0:USTF0",1737574348511,3.2078,3265.0,3264.5,45.4042]
["bitfinex-derivatives","ETHF0:USTF0",1737574348716,0.61278,3264.9,3264.8,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737574349116,0.61281,3264.8,3264.6,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737574349320,3.2078,3265.0,3264.5,46.01705]
["bitfinex-derivatives","ETHF0:USTF0",1737574349525,0.61284,3264.6,3264.5,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1737574349722,2.98524284,3264.6,3264.5,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1737574350122,0.61284,3264.6,3264.5,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1737574351918,3.2078,3265.0,3264.5,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1737574352124,2.37240284,3265.2,3264.5,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1737574352125,0.61282,3264.8,3264.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1737574352324,2.37240284,3265.2,3264.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1737574352824,3.2078,3265.4,3264.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1737574353022,3.2078,3265.4,3264.9,2.98517284]
["bitfinex-derivatives","ETHF0:USTF0",1737574353221,0.61274,3265.2,3264.9,2.98517284]
["bitfinex-derivatives","ETHF0:USTF0",1737574353523,0.61274,3265.2,3264.6,7.14360284]
["bitfinex-derivatives","ETHF0:USTF0",1737574353729,0.61273,3265.2,3264.9,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1737574353929,0.61271,3265.3,3265.0,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737574354125,2.37240284,3265.9,3264.6,7.14360284]
["bitfinex-derivatives","ETHF0:USTF0",1737574354126,5.58020284,3265.9,3264.6,7.14360284]
["bitfinex-derivatives","ETHF0:USTF0",1737574354329,0.61275,3265.1,3264.9,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737574354525,1.53155,3265.8,3264.6,7.14360284]
["bitfinex-derivatives","ETHF0:USTF0",1737574354726,0.61274,3265.2,3265.0,3.82055]
["bitfinex-derivatives","ETHF0:USTF0",1737574355027,0.61274,3265.2,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574355228,0.61274,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574355724,0.61274,3265.1,3265.0,3.20956685]
["bitfinex-derivatives","ETHF0:USTF0",1737574356232,0.61274,3265.1,3265.0,44.00956685]
["bitfinex-derivatives","ETHF0:USTF0",1737574356529,3.90403284,3265.6,3265.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737574356530,0.61265,3265.6,3265.2,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737574356729,5.58020284,3265.9,3265.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1737574356730,3.2078,3265.9,3265.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1737574356932,0.61722185,3265.7,3265.5,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737574357122,0.00459185,3265.7,3265.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737574357323,0.00459185,3265.7,3265.3,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1737574357519,0.00459185,3265.7,3265.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1737574357826,0.61267,3265.5,3265.3,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1737574358821,0.00459185,3265.7,3265.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1737574359030,0.61267,3265.5,3265.3,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1737574359533,0.61267,3265.5,3265.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737574361028,0.00459185,3265.7,3265.4,5.35049]
["bitfinex-derivatives","ETHF0:USTF0",1737574361334,0.00459185,3265.7,3265.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737574361529,7.11141284,3266.5,3265.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737574361530,0.6126,3265.9,3265.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737574361837,0.6125,3266.4,3265.6,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737574362035,7.11141284,3266.5,3265.5,2.37240284]
["bitfinex-derivatives","ETHF0:USTF0",1737574362234,0.61259,3266.0,3265.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737574362530,0.61259,3265.9,3265.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737574363834,0.00459185,3266.1,3265.7,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737574364031,0.61261,3265.8,3265.5,2.37240284]
["bitfinex-derivatives","ETHF0:USTF0",1737574364234,0.61261,3265.8,3265.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737574364626,0.61267,3265.5,3265.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737574364832,0.61267,3265.5,3265.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737574366932,3.01845,3265.8,3265.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737574367137,3.01845,3265.8,3265.0,0.00176685]
["bitfinex-derivatives","ETHF0:USTF0",1737574367138,0.61274,3265.1,3265.0,0.00176685]
["bitfinex-derivatives","ETHF0:USTF0",1737574367328,6.19294284,3265.1,3265.0,0.00176685]
["bitfinex-derivatives","ETHF0:USTF0",1737574372030,0.61263,3265.7,3265.0,0.00176685]
["bitfinex-derivatives","ETHF0:USTF0",1737574372226,0.61265,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574372431,0.61259,3265.9,3265.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737574372631,0.00459185,3266.1,3265.5,5.58020284]
["bitfinex-derivatives","ETHF0:USTF0",1737574372837,0.61257,3266.0,3265.6,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737574373034,0.00459185,3266.1,3265.5,5.58020284]
["bitfinex-derivatives","ETHF0:USTF0",1737574373227,0.61265,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574373432,0.00459185,3266.1,3266.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737574373631,0.6124,3267.0,3266.3,2.37240284]
["bitfinex-derivatives","ETHF0:USTF0",1737574373841,1.5188,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574374145,0.61235,3267.2,3267.0,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737574374336,1.5188,3267.6,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574374536,1.5188,3267.6,3266.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737574374837,0.61236,3267.2,3266.9,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737574375039,0.61241,3266.9,3266.8,40.80459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574375227,3.82021,3266.9,3266.8,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574375431,0.61241,3266.9,3266.8,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574378835,2.13241,3266.9,3266.8,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574381741,2.13241,3266.9,3265.9,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737574381742,6.52,3266.9,3265.6,4.3430715]
["bitfinex-derivatives","ETHF0:USTF0",1737574381942,0.61265,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574382236,0.61264,3265.7,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574382441,1.5313,3266.3,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574382442,0.61265,3265.6,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574382835,0.61265,3265.6,3265.3,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1737574382836,0.61269,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574383136,0.6127,3265.4,3265.2,0.61731185]
["bitfinex-derivatives","ETHF0:USTF0",1737574383340,0.61266,3265.6,3265.2,2.88526335]
["bitfinex-derivatives","ETHF0:USTF0",1737574383543,0.00459185,3265.6,3265.5,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1737574384840,0.00459185,3265.6,3265.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574385145,0.61724185,3265.6,3265.5,44.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737574385738,0.00459185,3265.6,3265.5,44.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737574387743,0.00459185,3265.6,3265.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574387938,0.61724185,3265.6,3265.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574388143,0.61724185,3265.6,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574388342,0.61271,3265.3,3265.2,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574388745,0.61271,3265.3,3265.2,41.41732185]
["bitfinex-derivatives","ETHF0:USTF0",1737574389042,3.21239185,3265.6,3265.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737574389043,0.61725185,3265.6,3265.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737574389546,0.61267,3265.5,3265.4,3.82048]
["bitfinex-derivatives","ETHF0:USTF0",1737574389744,0.61725185,3265.6,3265.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1737574390939,0.00459185,3265.6,3265.5,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1737574391140,3.2078,3266.4,3265.5,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1737574391141,0.61259,3266.0,3265.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737574391440,3.2078,3266.4,3265.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737574391441,0.61257,3266.1,3265.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737574391642,0.61257,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574391850,0.61252,3266.3,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574392037,3.82031,3266.4,3266.1,4.1931715]
["bitfinex-derivatives","ETHF0:USTF0",1737574392236,4.54783,3266.9,3266.3,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737574392450,4.54783,3266.9,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574392451,3.2078,3267.0,3266.7,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737574392748,0.00459185,3266.9,3266.7,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737574392948,0.61243,3266.8,3266.7,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737574393144,0.61700185,3266.9,3266.8,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737574393448,0.61244,3266.8,3266.6,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737574393841,3.2078,3267.8,3266.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737574394044,0.61228,3267.6,3267.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737574394245,1.4603,3268.3,3267.3,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574394246,3.2078,3268.3,3267.3,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574394441,1.53027,3268.5,3267.7,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574394644,0.61222,3268.0,3267.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737574394948,0.61217,3268.2,3268.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737574395153,7.3649715,3269.2,3268.1,43.6806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574395154,3.2078,3269.2,3268.1,43.6806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574395341,3.2078,3269.2,3268.5,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574395647,0.61201,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574395843,0.6119,3269.6,3268.9,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574396047,0.00455776,3269.2,3268.9,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574396345,0.00455776,3269.2,3268.9,6.7004915]
["bitfinex-derivatives","ETHF0:USTF0",1737574396557,0.00455776,3269.2,3269.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737574396845,0.00455776,3269.2,3269.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737574397450,0.00455776,3269.2,3269.1,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1737574397948,0.61185,3269.9,3269.1,42.74249]
["bitfinex-derivatives","ETHF0:USTF0",1737574397949,0.61186,3269.9,3269.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737574398155,3.2078,3270.3,3269.4,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737574398338,3.2078,3270.3,3269.3,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574398537,0.61191,3269.6,3269.3,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574398737,3.2078,3270.3,3269.3,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574399039,3.2078,3270.3,3269.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737574399243,3.2078,3270.3,3269.7,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574399444,3.2078,3270.3,3270.0,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737574399642,3.81959,3270.3,3269.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737574399943,3.2078,3270.3,3269.7,3.4925415]
["bitfinex-derivatives","ETHF0:USTF0",1737574400151,3.2078,3270.3,3269.7,6.7003415]
["bitfinex-derivatives","ETHF0:USTF0",1737574400152,0.61182,3270.1,3269.7,6.7003415]
["bitfinex-derivatives","ETHF0:USTF0",1737574400344,3.2078,3270.3,3269.7,6.7003415]
["bitfinex-derivatives","ETHF0:USTF0",1737574400345,3.2078,3270.3,3269.7,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574400853,3.2078,3270.3,3269.2,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1737574400854,0.61172,3270.6,3270.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737574401043,3.2078,3271.3,3270.1,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574401044,3.2078,3271.3,3270.1,6.7002615]
["bitfinex-derivatives","ETHF0:USTF0",1737574401247,0.61176,3270.4,3270.1,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574401549,3.2078,3271.3,3270.1,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574401744,3.2078,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574402245,3.81939,3271.3,3270.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737574402449,3.2078,3271.3,3271.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737574402648,3.2078,3271.3,3271.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737574402848,3.2078,3271.3,3271.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737574403046,3.2078,3271.3,3271.2,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1737574403240,3.2078,3272.5,3271.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737574403446,0.61144,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574403747,0.61149,3271.8,3271.6,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574404046,0.61149,3271.8,3271.3,3.81938]
["bitfinex-derivatives","ETHF0:USTF0",1737574404047,3.2078,3272.1,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574404253,0.61156,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574404549,3.2078,3272.1,3270.8,2.88526335]
["bitfinex-derivatives","ETHF0:USTF0",1737574404550,3.2078,3271.8,3270.8,2.88526335]
["bitfinex-derivatives","ETHF0:USTF0",1737574404845,2.8806715,3272.1,3270.8,2.88526335]
["bitfinex-derivatives","ETHF0:USTF0",1737574404846,3.2078,3271.4,3270.8,2.88526335]
["bitfinex-derivatives","ETHF0:USTF0",1737574405046,0.61158,3271.3,3270.8,2.88526335]
["bitfinex-derivatives","ETHF0:USTF0",1737574405350,3.2078,3271.8,3270.8,2.88526335]
["bitfinex-derivatives","ETHF0:USTF0",1737574405547,3.2078,3271.8,3271.2,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574406049,3.2078,3271.8,3271.2,3.4922715]
["bitfinex-derivatives","ETHF0:USTF0",1737574406050,0.61152,3271.7,3271.2,3.4922715]
["bitfinex-derivatives","ETHF0:USTF0",1737574406549,0.61153,3271.6,3271.2,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574406856,3.2078,3271.8,3271.2,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574407055,0.61151,3271.7,3271.2,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574407251,3.2078,3271.8,3271.2,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574407750,0.6116,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574408057,3.2078,3271.4,3270.8,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574408344,1.52878,3271.7,3270.8,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574408345,3.81946,3270.9,3270.8,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574408949,0.61166,3270.9,3270.8,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574410254,3.81946,3270.9,3270.8,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574411756,2.83509,3271.3,3271.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737574411757,1.3061,3271.3,3271.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737574411966,3.2078,3271.8,3271.2,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574412262,3.2078,3271.8,3271.2,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574412447,3.2078,3271.8,3270.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737574412649,0.61156,3271.5,3271.2,3.4922715]
["bitfinex-derivatives","ETHF0:USTF0",1737574412955,3.2078,3271.8,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574413154,0.61157,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574416054,3.2078,3271.4,3270.8,3.49693335]
["bitfinex-derivatives","ETHF0:USTF0",1737574416254,0.61158,3271.3,3270.8,2.88526335]
["bitfinex-derivatives","ETHF0:USTF0",1737574416456,3.2078,3271.4,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574416656,0.61165,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574416858,0.61161,3271.2,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574417055,3.2078,3271.4,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574417664,0.61162,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574417861,3.2078,3271.4,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574418063,0.61164,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574419767,3.2078,3271.4,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574419968,0.61164,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574420267,0.61166,3270.9,3270.8,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574420766,0.61166,3270.9,3270.8,40.80459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574421964,0.61166,3270.9,3270.8,0.00459185]
["bitfinex-derivatives","ETHF0:USTF0",1737574422161,0.61166,3270.9,3270.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574422162,3.81946,3270.9,3270.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574422461,11.7001315,3270.9,3270.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574422662,11.75058019,3270.9,3270.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574423066,15.65131829,3270.9,3270.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574423962,15.65131691,3270.9,3270.8,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574425664,6.11777,3270.3,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574425960,3.2078,3269.1,3268.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1737574426268,3.2078,3269.1,3268.4,46.8884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574426462,0.61208,3268.7,3268.4,47.5005915]
["bitfinex-derivatives","ETHF0:USTF0",1737574426664,0.61211,3268.5,3268.4,46.8884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574427357,0.00456729,3268.9,3268.4,46.8884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574427558,0.61211,3268.5,3268.4,46.8884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574427758,3.2078,3268.7,3268.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574427960,3.81995,3268.3,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574429472,2.6112,3269.9,3268.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737574429770,3.81964,3270.0,3269.7,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574429771,0.61188,3269.8,3269.7,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574429971,0.61188,3269.8,3269.7,43.6806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574430366,0.61188,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574430563,0.61202,3269.0,3268.9,5.4553715]
["bitfinex-derivatives","ETHF0:USTF0",1737574430765,3.2078,3269.2,3268.9,5.4553715]
["bitfinex-derivatives","ETHF0:USTF0",1737574431067,0.61202,3269.0,3268.9,5.4553715]
["bitfinex-derivatives","ETHF0:USTF0",1737574431465,0.612,3269.1,3268.9,5.4553715]
["bitfinex-derivatives","ETHF0:USTF0",1737574431668,3.2078,3269.9,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574431871,3.2078,3269.9,3269.3,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574432065,0.61193,3269.5,3269.3,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574432365,3.2078,3269.9,3269.3,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574432568,0.61639,3270.1,3269.8,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574432865,0.61183,3270.0,3269.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1737574433866,0.00458,3270.1,3269.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1737574434261,0.61183,3270.0,3269.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1737574435062,0.61183,3270.0,3269.9,42.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737574435777,3.21238,3270.1,3269.9,42.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737574436171,3.82419,3270.1,3269.9,42.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737574436478,0.61183,3270.0,3269.9,42.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737574436677,3.8242,3270.1,3269.9,42.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737574436975,0.61183,3270.0,3269.9,42.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737574437882,0.61187,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574438472,3.21238,3270.1,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574438676,0.6119,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574438974,3.2078,3269.6,3268.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1737574439172,0.61202,3269.0,3268.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1737574439674,3.2078,3269.2,3268.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737574439872,3.2078,3269.2,3268.2,3.20780449]
["bitfinex-derivatives","ETHF0:USTF0",1737574439873,1.53004,3269.1,3268.2,3.20780449]
["bitfinex-derivatives","ETHF0:USTF0",1737574440181,0.61212,3268.5,3268.3,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737574440370,0.61212,3268.5,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574440371,0.61215,3268.3,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574442877,3.2078,3268.5,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574443079,3.2078,3268.5,3268.4,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737574443376,3.2078,3268.5,3268.2,2.88067599]
["bitfinex-derivatives","ETHF0:USTF0",1737574443575,3.2078,3268.5,3268.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737574443772,3.2078,3268.5,3268.2,2.88067599]
["bitfinex-derivatives","ETHF0:USTF0",1737574443972,0.61214,3268.4,3268.2,3.49283599]
["bitfinex-derivatives","ETHF0:USTF0",1737574444175,3.2078,3268.5,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574444176,0.61215,3268.3,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574444981,3.2078,3268.5,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574445169,0.61214,3268.4,3268.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737574445481,0.61215,3268.3,3268.2,40.80000449]
["bitfinex-derivatives","ETHF0:USTF0",1737574445782,0.61215,3268.3,3268.2,41.41217449]
["bitfinex-derivatives","ETHF0:USTF0",1737574446079,0.61215,3268.3,3268.2,40.80000449]
["bitfinex-derivatives","ETHF0:USTF0",1737574446874,0.61215,3268.3,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574449383,5.61215,3268.3,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574449684,5.66256967,3268.3,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574449889,6.99896967,3268.3,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574450575,6.99896927,3268.3,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574450983,1.99896927,3268.3,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574451181,0.61215,3268.3,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574453681,3.2078,3268.5,3268.2,4.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737574453889,3.81991,3268.5,3268.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737574454091,3.2078,3269.1,3268.2,6.08847599]
["bitfinex-derivatives","ETHF0:USTF0",1737574454291,3.81981,3269.1,3268.2,6.08847599]
["bitfinex-derivatives","ETHF0:USTF0",1737574454484,3.2078,3269.1,3268.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737574454993,3.2078,3269.1,3269.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737574455198,3.8198,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574455381,3.2078,3269.8,3269.0,43.6806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574455688,1.13528,3270.1,3269.4,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574455888,0.00458,3270.1,3269.5,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737574456188,0.00458,3270.1,3269.4,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574456486,3.2078,3269.8,3269.4,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574456694,3.2078,3269.8,3269.7,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737574457192,0.00458,3270.1,3270.0,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737574457391,0.00458,3270.1,3270.0,3.4925015]
["bitfinex-derivatives","ETHF0:USTF0",1737574457591,3.2078,3271.1,3270.0,3.4925015]
["bitfinex-derivatives","ETHF0:USTF0",1737574457792,0.61169,3270.8,3270.4,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574458289,0.61167,3270.9,3270.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737574458488,3.2078,3271.1,3270.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737574458684,0.6117,3270.7,3270.4,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574458889,3.2078,3271.1,3270.5,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574459088,0.61172,3270.6,3270.5,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574459687,0.61189,3269.7,3269.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737574459886,3.2078,3270.2,3269.2,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574460082,0.61192,3269.6,3269.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737574460283,3.2078,3270.2,3269.3,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737574460495,0.61189,3269.7,3269.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737574460794,0.61191,3269.6,3269.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737574461095,3.2078,3269.8,3269.2,6.09305599]
["bitfinex-derivatives","ETHF0:USTF0",1737574461295,0.61188,3269.7,3269.3,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737574461596,0.6119,3269.7,3269.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737574462792,3.81968,3269.8,3269.5,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737574463090,0.00458449,3269.9,3269.8,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737574463496,3.2078,3270.3,3269.6,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574463792,1.166,3271.3,3269.2,3.21238449]
["bitfinex-derivatives","ETHF0:USTF0",1737574463793,3.81949,3270.8,3270.0,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574463984,0.61166,3270.9,3270.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737574464186,4.3738,3271.3,3270.4,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574464486,3.2078,3271.3,3270.4,6.0884715]
["bitfinex-derivatives","ETHF0:USTF0",1737574464697,0.61164,3271.0,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737574465193,3.2078,3271.3,3270.8,2.8806715]
["bitfinex-derivatives","ETHF0:USTF0",1737574465382,3.2078,3271.3,3271.2,3.4922715]
["bitfinex-derivatives","ETHF0:USTF0",1737574465587,3.81932,3271.7,3271.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737574465892,0.61154,3271.6,3271.2,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737574466193,0.61154,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574466397,0.61153,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574466592,3.2078,3271.7,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574467196,0.61153,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574467389,3.2078,3271.7,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574467595,3.81932,3271.7,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574467892,3.2078,3272.1,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574468091,0.61146,3272.0,3271.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737574468292,0.61146,3272.0,3271.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737574468492,3.2078,3272.1,3271.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737574468692,0.61146,3272.0,3271.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737574469197,3.2078,3272.1,3271.5,44.11709839]
["bitfinex-derivatives","ETHF0:USTF0",1737574469401,0.61147,3272.0,3271.5,44.11709839]
["bitfinex-derivatives","ETHF0:USTF0",1737574469592,3.2078,3272.1,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574469796,3.2078,3272.1,3272.0,3.92854839]
["bitfinex-derivatives","ETHF0:USTF0",1737574469993,1.1548,3273.5,3272.0,3.92854839]
["bitfinex-derivatives","ETHF0:USTF0",1737574469994,3.2078,3272.5,3272.4,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737574470195,3.2078,3272.5,3268.0,18.9150367]
["bitfinex-derivatives","ETHF0:USTF0",1737574470398,77.111,3279.5,3268.0,18.9150367]
["bitfinex-derivatives","ETHF0:USTF0",1737574470399,3.2078,3271.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574470594,0.61155,3271.5,3271.1,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737574470795,3.2078,3271.9,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574470995,3.2078,3272.3,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574471193,3.2078,3272.3,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574471389,3.2078,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574471799,3.8192,3272.3,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574472803,0.00458449,3272.6,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574474697,0.61137,3272.5,3272.2,41.41141]
["bitfinex-derivatives","ETHF0:USTF0",1737574474897,0.61593449,3272.6,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574475097,3.2078,3272.5,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574475298,0.61139,3272.4,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574475498,0.00458449,3272.6,3272.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737574476201,0.00458449,3272.6,3272.5,41.41136]
["bitfinex-derivatives","ETHF0:USTF0",1737574476706,0.00458449,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574477802,0.61592449,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574479502,0.00458449,3272.6,3271.9,2.2254]
["bitfinex-derivatives","ETHF0:USTF0",1737574479802,0.00458449,3272.6,3242.7,2.9902378]
["bitfinex-derivatives","ETHF0:USTF0",1737574479803,0.61155,3271.5,3271.2,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1737574479993,3.2078,3271.7,3271.1,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1737574480194,0.6116,3271.2,3271.1,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1737574480400,3.2078,3271.8,3270.9,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1737574480604,0.61159,3271.3,3271.0,0.61622449]
["bitfinex-derivatives","ETHF0:USTF0",1737574480800,0.61159,3271.3,3271.0,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574481004,3.2078,3271.4,3271.0,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574481194,0.61151,3271.7,3271.0,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574481398,3.2078,3271.8,3271.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737574481399,0.61149,3271.8,3271.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737574481704,0.61149,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574482499,3.2078,3271.9,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574482712,3.2078,3271.9,3271.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737574482999,3.05589,3273.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574483000,3.2078,3272.9,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574483207,3.2078,3272.9,3272.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737574483411,3.2078,3272.9,3271.8,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1737574483601,0.61141,3272.3,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737574483801,0.61143,3272.2,3271.8,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1737574484111,3.2078,3272.4,3271.8,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1737574484302,3.2078,3272.0,3271.8,2.94698]
["bitfinex-derivatives","ETHF0:USTF0",1737574484501,3.2078,3272.0,3271.8,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1737574485003,3.2078,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574485411,3.81925,3272.0,3271.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574485608,3.2078,3272.0,3271.9,41.41147]
["bitfinex-derivatives","ETHF0:USTF0",1737574485909,3.81925,3272.0,3271.9,41.41147]
["bitfinex-derivatives","ETHF0:USTF0",1737574486305,3.2078,3272.0,3271.9,41.41147]
["bitfinex-derivatives","ETHF0:USTF0",1737574486709,0.00458449,3272.6,3272.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737574487009,0.00458449,3272.6,3272.0,3.32064]
["bitfinex-derivatives","ETHF0:USTF0",1737574487306,0.00458449,3272.6,3272.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737574487904,0.00458449,3272.6,3272.5,41.41136]
["bitfinex-derivatives","ETHF0:USTF0",1737574490314,3.81907,3273.0,3272.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737574490508,3.2078,3273.0,3272.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737574490902,1.78742,3273.3,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574491107,0.61126,3273.1,3272.9,41.41127]
["bitfinex-derivatives","ETHF0:USTF0",1737574491415,3.2078,3273.4,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574491609,0.61121,3273.3,3273.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737574491908,0.61122,3273.3,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574492117,3.2078,3273.3,3273.2,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737574492415,4.3876,3274.0,3272.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574492609,3.2078,3273.6,3273.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737574492805,0.61115,3273.7,3273.5,41.41117]
["bitfinex-derivatives","ETHF0:USTF0",1737574493310,3.2078,3274.0,3273.5,41.41117]
["bitfinex-derivatives","ETHF0:USTF0",1737574493311,3.2078,3274.0,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574493521,3.2078,3274.0,3273.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737574493713,3.2078,3274.0,3273.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1737574493912,3.2078,3274.0,3273.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737574495011,3.2078,3274.0,3273.9,41.4111]
["bitfinex-derivatives","ETHF0:USTF0",1737574495818,2.2788,3274.9,3274.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737574495819,0.61102,3274.4,3274.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737574496116,3.2078,3274.5,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574496318,0.61102,3274.4,3274.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737574496512,3.8188,3274.5,3274.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737574496714,0.61102,3274.4,3274.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737574496922,0.61103,3274.3,3274.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737574497117,0.61104,3274.3,3274.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737574497514,0.61104,3274.3,3274.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737574497712,3.2078,3274.5,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574497923,0.61108,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574500331,5.0,3274.0,3272.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1737574500516,3.2078,3273.1,3272.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1737574500721,3.2078,3273.1,3272.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574500915,0.61131,3272.8,3272.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574501325,0.61131,3272.8,3272.7,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574501817,0.61129,3272.9,3272.7,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574502018,3.2078,3273.1,3273.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737574502625,3.2078,3273.6,3273.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737574502823,3.2078,3273.6,3272.9,1.52818]
["bitfinex-derivatives","ETHF0:USTF0",1737574503022,3.2078,3273.6,3273.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737574503428,3.2078,3273.6,3273.5,41.41117]
["bitfinex-derivatives","ETHF0:USTF0",1737574503634,0.61109,3274.0,3273.5,41.41117]
["bitfinex-derivatives","ETHF0:USTF0",1737574503635,3.2078,3274.4,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574503928,3.81881,3274.4,3274.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737574504121,3.2078,3274.4,3274.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737574504329,3.2078,3274.8,3273.8,3.31709839]
["bitfinex-derivatives","ETHF0:USTF0",1737574504522,3.2078,3275.2,3274.3,6.52489839]
["bitfinex-derivatives","ETHF0:USTF0",1737574504727,3.81859,3275.6,3275.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737574504922,3.81859,3275.6,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574504923,3.81859,3275.6,3275.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737574505123,3.81859,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574505324,3.2078,3275.6,3275.5,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737574505630,3.2078,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574505833,3.2078,3275.6,3275.5,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737574506130,3.81858,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574507024,3.2078,3275.6,3274.8,3.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737574507223,0.6109,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574507437,3.2078,3275.2,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574507627,0.6109,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574508343,3.2078,3275.2,3274.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737574508634,3.2078,3275.2,3275.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737574508828,3.81866,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574509029,3.2078,3275.2,3275.1,41.41088]
["bitfinex-derivatives","ETHF0:USTF0",1737574509238,0.61079,3275.6,3275.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737574509430,0.61081,3275.5,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737574509634,1.1313,3276.0,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737574509635,3.2078,3275.3,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737574509937,0.61081,3275.5,3275.1,41.41086]
["bitfinex-derivatives","ETHF0:USTF0",1737574510130,3.2078,3275.3,3275.2,0.60852193]
["bitfinex-derivatives","ETHF0:USTF0",1737574510434,3.2078,3275.3,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574510832,3.81865,3275.3,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574511031,0.61086,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574511231,0.61086,3275.2,3274.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737574511232,0.61096,3274.7,3274.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1737574511426,0.61095,3274.8,3274.5,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1737574511639,4.3703,3275.2,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574511838,0.61095,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574512040,3.2078,3274.7,3274.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574512537,0.61099,3274.6,3274.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574512732,4.2933,3275.1,3274.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574512733,3.81879,3274.5,3274.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574514139,3.2078,3274.5,3274.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574514636,3.81879,3274.5,3274.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574515141,3.81879,3274.5,3274.4,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574516838,3.81879,3274.5,3274.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574517945,3.81879,3274.5,3273.2,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1737574517946,8.2078,3274.5,3273.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737574518241,3.2078,3273.8,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574518442,3.81892,3273.8,3273.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737574519040,0.61114,3273.7,3273.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737574519231,3.2078,3273.8,3273.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574519446,0.61116,3273.6,3273.4,0.61577449]
["bitfinex-derivatives","ETHF0:USTF0",1737574519644,3.2078,3273.8,3273.4,0.61577449]
["bitfinex-derivatives","ETHF0:USTF0",1737574519645,0.61118,3273.5,3273.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574520535,1.52807,3273.3,3272.3,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737574520740,3.2078,3273.0,3272.3,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737574520944,0.61138,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574521133,3.81918,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574521833,0.61142,3272.2,3272.1,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574522035,3.2078,3272.5,3272.1,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574522240,0.00458449,3272.8,3272.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574522446,3.2078,3272.5,3272.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737574522745,0.00458449,3272.8,3272.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737574523041,4.49e-06,3272.8,3272.7,41.41132]
["bitfinex-derivatives","ETHF0:USTF0",1737574523244,4.49e-06,3272.8,3272.7,46.41132]
["bitfinex-derivatives","ETHF0:USTF0",1737574523635,3.2078,3274.7,3274.6,0.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737574523848,5.4317,3275.1,3274.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737574524153,4.2952,3275.1,3274.2,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1737574524443,3.2078,3275.1,3275.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737574524645,3.2078,3275.1,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574524646,0.61076,3275.8,3274.9,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1737574524837,0.00458449,3275.4,3275.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1737574525034,0.00458449,3275.4,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574525035,3.81866,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574525347,0.00458449,3275.4,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574526143,0.00458449,3275.4,3275.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737574526341,0.00458449,3275.4,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574526642,3.81866,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574527041,0.61092,3274.9,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574527241,3.2078,3274.8,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574528052,3.81873,3274.8,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574529846,8.2078,3274.8,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574530050,3.81886,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574530836,3.81886,3274.1,3272.9,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1737574530837,3.2078,3274.1,3273.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737574531037,1.52746,3274.6,3272.9,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1737574531038,3.2078,3273.3,3273.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737574531552,3.2078,3273.3,3273.2,41.41123]
["bitfinex-derivatives","ETHF0:USTF0",1737574532949,0.61119,3273.5,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574533157,3.81901,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574533951,0.61127,3273.0,3272.9,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574534660,0.61127,3273.0,3272.9,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574535045,0.61127,3273.0,3272.9,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574535349,3.2078,3273.3,3272.9,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574535548,3.2078,3273.3,3273.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737574535747,0.00458449,3273.6,3273.5,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737574535949,0.00458449,3273.6,3273.5,3.92827839]
["bitfinex-derivatives","ETHF0:USTF0",1737574536142,3.2078,3273.8,3273.7,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737574536350,3.2078,3274.7,3273.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1737574536654,3.81876,3274.7,3274.4,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737574536961,3.81876,3274.7,3274.1,3.31709839]
["bitfinex-derivatives","ETHF0:USTF0",1737574536962,3.2078,3275.1,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574537459,0.00458449,3275.0,3274.6,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737574537750,0.00458449,3275.0,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574537955,0.00458449,3275.0,3274.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737574539256,0.00458449,3275.0,3274.9,41.41091]
["bitfinex-derivatives","ETHF0:USTF0",1737574540860,0.00458449,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574541059,0.61548449,3275.0,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574541358,0.61093,3274.8,3274.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1737574541560,0.61093,3274.9,3274.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1737574541853,0.61093,3274.8,3274.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1737574542160,0.00458449,3275.0,3274.6,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574542356,3.2078,3274.7,3274.6,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574542561,3.2078,3274.7,3274.6,0.61555449]
["bitfinex-derivatives","ETHF0:USTF0",1737574543057,0.61548449,3275.0,3274.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737574543254,0.61092,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574543454,0.61549449,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574543648,0.61548449,3275.0,3274.8,41.41092]
["bitfinex-derivatives","ETHF0:USTF0",1737574543855,0.61548449,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574544453,0.00458449,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574544653,0.61548449,3275.0,3274.8,41.41092]
["bitfinex-derivatives","ETHF0:USTF0",1737574545559,0.61091,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574546061,0.61091,3274.9,3274.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737574546258,3.2078,3274.8,3274.6,0.61554449]
["bitfinex-derivatives","ETHF0:USTF0",1737574546454,3.2078,3274.8,3274.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737574546760,3.81873,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574549452,3.2078,3274.8,3274.6,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574549660,1.78045,3274.7,3274.6,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574549855,1.1695,3274.7,3274.6,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574550164,3.2078,3274.8,3274.7,0.61095]
["bitfinex-derivatives","ETHF0:USTF0",1737574550554,3.2078,3274.8,3274.7,2.88315]
["bitfinex-derivatives","ETHF0:USTF0",1737574550752,0.00458449,3275.0,3274.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737574550964,3.2078,3275.7,3274.9,3.81871]
["bitfinex-derivatives","ETHF0:USTF0",1737574551164,3.2078,3275.7,3275.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737574551361,3.2078,3275.7,3275.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737574551362,0.61079,3275.6,3275.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737574551557,0.61079,3275.6,3275.1,3.31709839]
["bitfinex-derivatives","ETHF0:USTF0",1737574551763,0.61081,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574552068,0.61078,3275.6,3275.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737574552366,0.61081,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574552564,3.2078,3275.7,3275.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737574552960,0.61079,3275.6,3275.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737574553261,0.61084,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574553460,3.81864,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574554462,3.2078,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574554665,3.2078,3275.3,3275.2,41.41086]
["bitfinex-derivatives","ETHF0:USTF0",1737574555053,3.2078,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574555256,3.81864,3275.3,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574555467,3.81864,3275.3,3275.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737574555468,3.2078,3275.3,3275.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737574555667,3.2078,3275.3,3274.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1737574555966,3.2078,3275.3,3275.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737574556363,3.2078,3275.3,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737574556758,3.2078,3275.3,3275.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737574557064,3.2078,3275.3,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574557264,0.61091,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574557463,3.2078,3275.3,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574557665,3.2078,3274.9,3274.6,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574558064,3.81872,3274.9,3274.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737574558365,3.81872,3274.9,3274.8,41.41093]
["bitfinex-derivatives","ETHF0:USTF0",1737574559464,3.2078,3274.9,3274.8,41.41093]
["bitfinex-derivatives","ETHF0:USTF0",1737574560959,3.2078,3275.3,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737574561159,3.2078,3275.3,3275.2,3.92795839]
["bitfinex-derivatives","ETHF0:USTF0",1737574561556,3.2078,3275.3,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737574561764,0.61089,3275.1,3274.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737574561973,0.61091,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574562765,0.61091,3275.0,3274.8,41.41093]
["bitfinex-derivatives","ETHF0:USTF0",1737574563069,0.61091,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574563267,1.0758,3275.1,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574563462,3.2078,3275.3,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737574564563,1.1764,3275.7,3275.2,3.31709839]
["bitfinex-derivatives","ETHF0:USTF0",1737574564766,1.1198,3276.0,3275.3,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1737574564966,1.1198,3276.0,3275.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574565170,4.93831,3276.0,3275.9,41.41073]
["bitfinex-derivatives","ETHF0:USTF0",1737574565471,4.93831,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574566067,4.93831,3276.0,3275.9,41.41073]
["bitfinex-derivatives","ETHF0:USTF0",1737574566266,3.2078,3276.0,3275.9,41.41073]
["bitfinex-derivatives","ETHF0:USTF0",1737574567668,3.2078,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574567975,3.81851,3276.0,3275.9,41.41073]
["bitfinex-derivatives","ETHF0:USTF0",1737574568175,3.2078,3276.0,3275.9,41.41073]
["bitfinex-derivatives","ETHF0:USTF0",1737574568376,3.81851,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574568673,3.2078,3276.0,3275.3,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1737574568978,0.6108,3275.5,3275.4,41.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737574569268,0.6108,3275.5,3275.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1737574569269,0.61087,3275.2,3275.0,3.81869]
["bitfinex-derivatives","ETHF0:USTF0",1737574569470,3.2078,3275.6,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574569671,0.61087,3275.2,3275.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737574569875,0.61087,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574570172,3.2078,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574570475,3.2078,3275.6,3275.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737574570676,0.61081,3275.5,3275.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737574571174,0.61083,3275.4,3275.3,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737574571376,3.2078,3275.6,3275.2,3.31709839]
["bitfinex-derivatives","ETHF0:USTF0",1737574571572,0.61081,3275.5,3275.4,0.61081]
["bitfinex-derivatives","ETHF0:USTF0",1737574571773,3.2078,3275.6,3275.1,41.41087]
["bitfinex-derivatives","ETHF0:USTF0",1737574572076,0.61086,3275.2,3275.1,41.41087]
["bitfinex-derivatives","ETHF0:USTF0",1737574572372,0.61086,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574572870,0.61095,3274.7,3274.6,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574573268,3.81875,3274.7,3274.6,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574573478,3.81875,3274.7,3274.6,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574574868,3.2078,3274.7,3274.6,41.41555449]
["bitfinex-derivatives","ETHF0:USTF0",1737574575083,3.81875,3274.7,3274.6,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574576283,3.81875,3274.7,3274.6,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574577277,0.61108,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574577580,3.2078,3274.1,3274.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737574578473,3.2078,3274.1,3274.0,1.69208]
["bitfinex-derivatives","ETHF0:USTF0",1737574578675,0.00458449,3274.4,3274.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1737574578879,0.00458449,3274.4,3274.3,44.72812839]
["bitfinex-derivatives","ETHF0:USTF0",1737574580387,0.00458449,3274.4,3274.3,41.41103]
["bitfinex-derivatives","ETHF0:USTF0",1737574581789,0.00458449,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574581790,0.61559449,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574582689,0.61559449,3274.4,3273.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574582690,0.61112,3273.8,3273.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574582989,0.6111,3273.9,3273.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737574583189,2.2188,3274.3,3273.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737574583480,0.61112,3273.8,3273.7,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574584792,0.61111,3273.9,3273.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737574585289,0.61112,3273.8,3273.7,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574585490,0.61111,3273.9,3273.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737574585688,0.61105,3274.2,3274.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737574586078,1.1202,3274.3,3273.7,44.01238449]
["bitfinex-derivatives","ETHF0:USTF0",1737574586689,0.61112,3273.8,3273.7,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574586996,2.64779,3274.3,3273.7,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574586997,0.61111,3273.9,3273.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737574587291,3.2078,3274.1,3273.7,41.41571449]
["bitfinex-derivatives","ETHF0:USTF0",1737574587292,0.61112,3273.8,3273.7,41.41571449]
["bitfinex-derivatives","ETHF0:USTF0",1737574587589,3.2078,3274.1,3273.7,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574587994,0.00458449,3274.4,3273.7,42.33243449]
["bitfinex-derivatives","ETHF0:USTF0",1737574588184,0.61104,3274.3,3274.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737574588385,0.00458449,3274.4,3274.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737574588692,0.61559449,3274.4,3274.3,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737574589092,0.61559449,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574589389,0.61559449,3274.4,3274.3,41.41103]
["bitfinex-derivatives","ETHF0:USTF0",1737574589593,0.61559449,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574590695,0.61112,3273.8,3273.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574591193,0.61112,3273.8,3273.7,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574591596,1.66072,3273.8,3273.7,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574592697,2.69232,3273.8,3273.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574593003,2.69232,3273.8,3272.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737574593004,0.61132,3272.8,3272.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737574593294,3.2078,3273.2,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574593494,0.61131,3272.8,3272.7,41.41132]
["bitfinex-derivatives","ETHF0:USTF0",1737574593695,3.2078,3273.2,3272.7,41.41132]
["bitfinex-derivatives","ETHF0:USTF0",1737574593696,0.6113,3272.9,3272.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737574594091,3.2078,3273.2,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574594295,0.61129,3272.9,3272.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737574594890,3.2078,3273.2,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574595086,0.61131,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574595291,0.61131,3272.8,3272.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737574595489,0.6113,3272.9,3272.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737574595692,1.0316,3273.1,3272.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737574595888,3.2078,3273.2,3272.5,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574596093,3.2078,3273.2,3273.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737574596295,3.81903,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574598199,3.2078,3273.2,3272.5,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574598398,0.61134,3272.6,3272.5,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574598602,0.61134,3272.6,3272.5,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574598898,3.81914,3272.6,3272.5,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574599500,3.81914,3272.6,3272.5,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574600205,3.81914,3272.6,3272.1,41.41143]
["bitfinex-derivatives","ETHF0:USTF0",1737574600206,0.61142,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574600396,3.81922,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574600701,3.2078,3272.2,3271.6,2.86932614]
["bitfinex-derivatives","ETHF0:USTF0",1737574600901,3.2078,3272.2,3271.3,17.75087]
["bitfinex-derivatives","ETHF0:USTF0",1737574600902,3.2078,3271.7,3271.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1737574601202,3.2078,3271.7,3270.9,4.2476]
["bitfinex-derivatives","ETHF0:USTF0",1737574601203,4.73659,3271.7,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574601405,0.61155,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574602893,0.61159,3271.3,3271.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574603100,3.2078,3271.3,3271.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574603303,3.2078,3271.7,3271.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737574603500,3.81932,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574603704,0.00458449,3271.8,3271.6,41.41152]
["bitfinex-derivatives","ETHF0:USTF0",1737574603900,0.61608449,3271.8,3271.6,41.41152]
["bitfinex-derivatives","ETHF0:USTF0",1737574604101,0.00458449,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574604300,0.61151,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574604800,0.00458449,3271.8,3271.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737574605001,0.00458449,3271.8,3271.5,6.07712614]
["bitfinex-derivatives","ETHF0:USTF0",1737574605202,0.00458449,3271.8,3271.7,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737574607099,0.00458449,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574607300,0.61607449,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574608407,0.00458449,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574608705,0.00458449,3271.8,3271.7,41.41151]
["bitfinex-derivatives","ETHF0:USTF0",1737574609000,0.00458449,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574609207,0.61607449,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574609512,0.61607449,3271.8,3271.7,41.41151]
["bitfinex-derivatives","ETHF0:USTF0",1737574609708,0.00458449,3271.8,3271.7,41.41151]
["bitfinex-derivatives","ETHF0:USTF0",1737574609907,0.00458449,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574610108,0.61607449,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574610308,0.00458449,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574610707,0.00458449,3271.8,3271.7,41.41151]
["bitfinex-derivatives","ETHF0:USTF0",1737574611003,1.2844,3272.8,3271.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574611204,3.2078,3273.4,3273.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737574612111,0.61113,3273.8,3273.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737574612112,0.61113,3273.8,3273.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737574612300,4.4922,3273.9,3273.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737574612504,0.61096,3274.7,3274.4,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737574612699,3.2078,3274.8,3273.9,2.86932614]
["bitfinex-derivatives","ETHF0:USTF0",1737574612902,0.00458449,3274.2,3274.0,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737574613509,0.61564449,3274.2,3273.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737574613706,0.00458449,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574614010,0.00458449,3274.2,3274.1,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737574615503,0.00458449,3274.2,3274.1,3.81886]
["bitfinex-derivatives","ETHF0:USTF0",1737574615708,1.2726,3275.1,3274.1,6.52071922]
["bitfinex-derivatives","ETHF0:USTF0",1737574615913,1.2726,3275.1,3275.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737574616107,1.2726,3275.1,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574617018,0.61095,3274.7,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574617512,1.2726,3275.1,3274.5,3.21238449]
["bitfinex-derivatives","ETHF0:USTF0",1737574617513,0.61097,3274.6,3274.5,3.21238449]
["bitfinex-derivatives","ETHF0:USTF0",1737574617713,0.61096,3274.7,3274.5,0.61557449]
["bitfinex-derivatives","ETHF0:USTF0",1737574617912,0.61093,3274.8,3274.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737574618109,1.2726,3275.1,3274.5,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574618415,0.00458449,3275.2,3275.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737574619905,0.00458449,3275.2,3275.1,41.41088]
["bitfinex-derivatives","ETHF0:USTF0",1737574620109,3.2078,3276.4,3276.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737574620308,3.2078,3276.4,3275.6,6.52071922]
["bitfinex-derivatives","ETHF0:USTF0",1737574620519,0.61066,3276.3,3275.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737574620814,0.61066,3276.3,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574621012,3.2078,3276.4,3275.6,6.52071922]
["bitfinex-derivatives","ETHF0:USTF0",1737574621420,0.61074,3275.9,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574621608,0.61074,3275.9,3275.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1737574621609,3.2078,3276.4,3275.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1737574621809,0.61065,3276.3,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574622009,3.2078,3276.4,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574622314,3.2078,3276.4,3275.5,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1737574622315,0.61076,3275.8,3275.5,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1737574622514,0.61072,3276.0,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737574622717,0.61065,3276.3,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737574622910,0.61076,3275.8,3275.5,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1737574623114,3.2078,3276.4,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737574623115,0.61073,3276.0,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737574623414,3.2078,3276.4,3275.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1737574623611,0.61073,3275.9,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737574623816,0.61072,3276.0,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737574624009,3.2078,3276.4,3276.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737574624317,1.52616,3277.4,3275.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1737574624318,0.61057,3276.8,3275.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1737574624526,0.6106,3276.6,3275.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737574624723,3.2078,3276.8,3276.3,41.41064]
["bitfinex-derivatives","ETHF0:USTF0",1737574625012,0.6106,3276.7,3276.3,41.41064]
["bitfinex-derivatives","ETHF0:USTF0",1737574625218,3.2078,3276.8,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574625617,3.2078,3276.8,3276.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737574626223,3.2078,3276.8,3276.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737574626413,3.2078,3276.8,3276.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1737574626609,3.2078,3276.8,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574626813,1.2389,3276.9,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574627219,0.61062,3276.5,3276.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574627514,1.2389,3276.9,3276.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574627711,3.81845,3276.3,3276.2,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574628721,0.6108,3275.5,3275.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737574629121,3.2078,3275.9,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574629517,2.396,3276.2,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574629821,0.61071,3276.0,3275.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574630018,0.61529449,3276.0,3275.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574630219,0.00458449,3276.0,3275.4,1.19918449]
["bitfinex-derivatives","ETHF0:USTF0",1737574630423,0.00458449,3276.0,3275.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574630721,0.61073,3275.9,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574630920,0.61075,3275.8,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737574631124,0.00458449,3276.0,3275.4,1.19918449]
["bitfinex-derivatives","ETHF0:USTF0",1737574631420,0.00458449,3276.0,3275.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574632425,0.61073,3275.9,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574632817,0.61530449,3276.0,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574633125,0.61076,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574633518,1.2453,3275.9,3275.4,1.19918449]
["bitfinex-derivatives","ETHF0:USTF0",1737574633519,0.6108,3275.5,3275.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574633714,3.8186,3275.5,3275.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574633915,3.8186,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574633916,0.61093,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574634128,3.2078,3275.1,3274.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1737574634426,0.61101,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574634623,3.2078,3274.7,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574634828,0.61101,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574635624,0.61101,3274.4,3274.0,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574635625,0.61106,3274.1,3274.0,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574635823,0.61106,3274.1,3272.9,0.90275783]
["bitfinex-derivatives","ETHF0:USTF0",1737574635824,1.52782,3273.8,3272.9,0.90275783]
["bitfinex-derivatives","ETHF0:USTF0",1737574636128,1.52782,3273.8,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574636129,0.61126,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574637429,3.21238449,3273.4,3272.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574637621,0.61131,3272.8,3272.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574640125,3.2078,3272.9,3272.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574640426,0.61131,3272.8,3272.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574644043,0.61131,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574644044,5.0,3272.8,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574644342,5.0,3272.8,3271.4,4.54261922]
["bitfinex-derivatives","ETHF0:USTF0",1737574644343,3.2078,3271.9,3271.4,4.54261922]
["bitfinex-derivatives","ETHF0:USTF0",1737574644635,3.2078,3271.9,3271.4,5.15417922]
["bitfinex-derivatives","ETHF0:USTF0",1737574644636,0.61151,3271.8,3271.4,5.15417922]
["bitfinex-derivatives","ETHF0:USTF0",1737574644841,0.61148,3271.9,3271.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737574645039,0.61148,3271.9,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574645226,0.61151,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574646329,0.6115,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574646534,2.4925,3272.2,3271.7,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574646734,2.4925,3272.2,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574646735,1.2827,3272.2,3272.1,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574646936,1.2827,3273.1,3272.1,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574647139,1.2827,3273.1,3272.6,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574647341,0.61132,3272.7,3272.6,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574647537,0.61132,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574647934,0.61132,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574647935,5.0,3272.7,3271.8,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574648143,0.61151,3271.7,3271.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1737574648439,0.6115,3271.8,3271.6,42.0663]
["bitfinex-derivatives","ETHF0:USTF0",1737574648840,0.61141,3272.3,3272.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737574649034,3.2078,3272.5,3271.9,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574649238,3.2078,3272.5,3272.3,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574649540,3.81916,3272.5,3272.3,3.48324096]
["bitfinex-derivatives","ETHF0:USTF0",1737574649742,0.61138,3272.4,3272.3,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574649932,0.61137,3272.5,3272.3,43.67185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574650136,4.4708,3273.0,3272.3,43.67185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574650337,0.61137,3272.5,3272.3,43.67185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574650538,4.4708,3273.0,3272.3,43.67185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574650742,0.61136,3272.6,3272.3,44.28325096]
["bitfinex-derivatives","ETHF0:USTF0",1737574650940,3.2078,3273.0,3272.3,43.67185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574651143,3.2078,3273.0,3272.7,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574651446,1.2098,3273.3,3273.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737574651447,0.61122,3273.3,3273.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737574651644,3.2078,3273.5,3273.1,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574651843,0.61121,3273.3,3273.1,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574652049,3.2078,3273.5,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574652341,0.61579449,3273.4,3273.2,41.41122]
["bitfinex-derivatives","ETHF0:USTF0",1737574652540,0.61579449,3273.4,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574652739,0.61121,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574653245,0.00458449,3273.4,3272.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1737574653447,0.00458449,3273.4,3272.3,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574653448,3.2078,3272.9,3272.3,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574653745,3.2078,3272.9,3272.3,44.28324096]
["bitfinex-derivatives","ETHF0:USTF0",1737574653746,0.61135,3272.6,3272.3,44.28324096]
["bitfinex-derivatives","ETHF0:USTF0",1737574653943,0.61131,3272.8,3272.5,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737574654140,3.2078,3272.9,3272.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737574654141,0.61133,3272.7,3272.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737574654440,3.2078,3272.9,3272.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737574654643,0.61135,3272.6,3272.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737574654837,3.2078,3272.9,3272.3,43.67185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574655345,2.75297,3273.3,3272.3,43.67185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574655346,4.4327,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574655553,0.61125,3273.2,3272.7,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574655849,0.61125,3273.2,3272.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737574656055,0.61125,3273.1,3272.9,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737574656349,3.2078,3273.3,3272.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737574656546,0.00458449,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574656745,0.00458449,3273.4,3273.1,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574656948,0.61129,3272.9,3272.8,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737574657146,0.61129,3272.9,3272.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1737574657345,4.73584,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574657543,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574657745,0.61131,3272.8,3272.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737574657944,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574658144,0.61129,3272.9,3272.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737574658348,0.61129,3272.9,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574658349,0.61131,3272.8,3272.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737574658551,0.6113,3272.9,3272.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737574659055,0.61127,3273.0,3272.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737574659247,3.2078,3273.3,3272.7,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574659442,3.2078,3273.3,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574659648,0.61136,3272.6,3272.4,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1737574660049,0.61132,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574660249,0.61132,3272.8,3272.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737574660548,0.6113,3272.9,3272.7,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574660750,3.2078,3273.3,3273.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737574660751,0.61125,3273.2,3273.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737574660951,0.61128,3273.0,3272.8,3.81909]
["bitfinex-derivatives","ETHF0:USTF0",1737574661147,4.74042449,3273.4,3272.7,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574661342,1.52811,3273.2,3272.4,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1737574661653,0.61131,3272.8,3272.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737574661847,3.21238449,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574662057,4.74041449,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574662248,0.61136,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574662451,0.61136,3272.6,3272.4,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1737574662646,0.61136,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574662848,0.61136,3272.5,3272.4,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1737574663049,0.61136,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574666358,0.61136,3272.5,3272.4,3.81918]
["bitfinex-derivatives","ETHF0:USTF0",1737574666657,0.61136,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574667050,3.2078,3272.7,3271.5,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574667251,3.2078,3272.2,3271.5,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574667453,0.61155,3271.5,3271.4,0.61614449]
["bitfinex-derivatives","ETHF0:USTF0",1737574667662,1.5286,3272.1,3271.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737574667663,0.61154,3271.6,3271.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737574667860,1.5286,3272.1,3271.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737574667861,3.2078,3272.2,3271.5,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574668052,3.2078,3272.2,3271.4,45.54129449]
["bitfinex-derivatives","ETHF0:USTF0",1737574668053,3.2078,3272.2,3271.9,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574668252,2.60318,3272.6,3271.5,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574668253,3.2078,3272.3,3271.5,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574668452,2.60318,3272.6,3272.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737574668662,0.61147,3272.0,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737574668957,0.61147,3271.9,3271.8,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737574669362,0.61147,3271.9,3271.8,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1737574669563,0.61147,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574669761,0.61146,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574670059,0.61151,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574670256,0.61155,3271.5,3271.4,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574671462,3.81935,3271.5,3271.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574673856,3.2078,3271.5,3271.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574674057,3.81935,3271.5,3271.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574674255,3.2078,3271.5,3271.4,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574674458,1.1561,3271.9,3271.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737574674760,3.2078,3272.6,3271.8,46.87965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574674966,3.2078,3273.1,3272.3,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574675154,0.61138,3272.4,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574675662,2.62989,3273.0,3271.9,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574675663,3.2078,3272.5,3271.9,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574675861,0.61146,3272.0,3271.9,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574676059,0.61146,3272.0,3271.8,41.41148]
["bitfinex-derivatives","ETHF0:USTF0",1737574676060,0.61147,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574676254,0.61147,3271.9,3271.8,41.41149]
["bitfinex-derivatives","ETHF0:USTF0",1737574676666,0.61147,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574678068,3.2078,3272.1,3271.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1737574678368,0.61155,3271.5,3271.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737574678667,0.61155,3271.5,3271.4,41.41615449]
["bitfinex-derivatives","ETHF0:USTF0",1737574678962,0.61154,3271.6,3271.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737574679161,0.61155,3271.5,3271.4,0.61614449]
["bitfinex-derivatives","ETHF0:USTF0",1737574679359,0.61154,3271.6,3271.5,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737574679559,0.6115,3271.8,3271.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737574679763,1.1544,3272.3,3271.5,46.87965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574680154,0.61147,3272.0,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737574680561,1.0982,3272.4,3271.5,46.87965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574680768,1.70958,3272.4,3272.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737574680961,1.0982,3272.4,3272.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737574681156,0.6114,3272.3,3272.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737574681556,3.2078,3272.5,3272.0,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574681763,0.61138,3272.4,3272.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737574682059,0.61144,3272.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574683258,0.61144,3272.1,3272.0,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737574683464,3.2078,3272.5,3272.0,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574683663,3.81909,3272.9,3272.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737574683969,3.2078,3272.9,3272.8,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737574684173,2.2137,3273.2,3272.4,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574684468,1.1267,3273.2,3273.1,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737574684673,1.1267,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574684674,0.61127,3273.0,3272.9,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737574685164,0.61127,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574685365,0.61129,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574686664,0.61579449,3273.4,3273.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737574686968,0.00458449,3273.4,3272.8,7.24725096]
["bitfinex-derivatives","ETHF0:USTF0",1737574687369,0.61579449,3273.4,3272.8,7.24725096]
["bitfinex-derivatives","ETHF0:USTF0",1737574687572,0.61579449,3273.4,3273.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737574688064,0.61123,3273.3,3272.8,7.24725096]
["bitfinex-derivatives","ETHF0:USTF0",1737574688270,0.61122,3273.3,3273.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737574688463,0.00458449,3273.4,3273.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737574689369,0.00458449,3273.4,3273.3,41.41121]
["bitfinex-derivatives","ETHF0:USTF0",1737574689959,3.2078,3275.6,3274.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737574690163,1.1288,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574690561,4.1438,3275.5,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574690562,0.61082,3275.4,3275.0,0.61089]
["bitfinex-derivatives","ETHF0:USTF0",1737574690763,4.1438,3275.5,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574691269,0.61093,3274.8,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574691458,0.00458449,3275.3,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574691967,0.61093,3274.8,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574692467,1.0968,3275.2,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574692764,1.0968,3275.2,3274.7,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574693163,4.3046,3275.2,3274.7,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574693364,0.61093,3274.8,3274.7,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574693570,0.61092,3274.9,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574693765,0.61093,3274.9,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574693969,4.3046,3275.2,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574694267,0.61093,3274.8,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574696970,4.3046,3275.2,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574697171,0.61093,3274.8,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574697370,3.81873,3274.8,3274.7,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574700072,0.61106,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574700788,3.2078,3274.4,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574701171,0.6111,3274.0,3273.7,41.41113]
["bitfinex-derivatives","ETHF0:USTF0",1737574701374,3.2078,3274.4,3273.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737574701576,3.2078,3274.4,3274.0,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574701782,0.61097,3274.6,3274.0,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574701970,3.21238449,3275.3,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574702281,3.21238449,3275.3,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737574702580,3.21238449,3275.3,3275.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737574702781,3.21238449,3275.3,3274.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1737574702976,0.00458449,3275.3,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737574703175,0.61543449,3275.3,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574703483,0.61543449,3275.3,3274.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1737574703484,0.61088,3275.1,3274.9,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1737574703983,0.00458449,3275.3,3274.9,1.75291]
["bitfinex-derivatives","ETHF0:USTF0",1737574703984,0.6109,3275.0,3274.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1737574704474,3.81868,3275.1,3274.4,4.64164096]
["bitfinex-derivatives","ETHF0:USTF0",1737574704684,0.61096,3274.7,3274.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737574704975,0.61097,3274.7,3274.5,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737574705176,0.61098,3274.6,3274.4,3.48285096]
["bitfinex-derivatives","ETHF0:USTF0",1737574705380,0.61101,3274.4,3274.3,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1737574705878,0.61101,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574706281,0.6111,3273.9,3273.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1737574706475,1.0752,3274.3,3273.6,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574706681,0.6111,3273.9,3273.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737574706880,1.0752,3274.3,3273.6,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574707084,1.0752,3274.3,3273.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737574707282,0.6111,3274.0,3273.8,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737574707583,0.6111,3274.0,3273.9,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737574707782,1.0752,3274.3,3273.6,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574707984,0.61101,3274.4,3274.0,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574708283,1.0752,3274.8,3274.0,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574708479,1.0752,3274.8,3274.4,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574708480,0.61096,3274.7,3274.4,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574708691,0.6109,3275.0,3274.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737574708874,3.2078,3275.1,3274.9,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737574708875,3.2078,3275.1,3275.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737574709382,3.81868,3275.1,3274.9,42.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737574709580,3.2078,3275.1,3274.9,41.9623]
["bitfinex-derivatives","ETHF0:USTF0",1737574709884,0.61081,3275.5,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737574710074,3.2078,3275.8,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737574710275,0.61083,3275.4,3275.2,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737574710578,3.2078,3275.8,3275.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737574710579,3.2078,3275.7,3275.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737574710785,0.61087,3275.2,3275.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737574711278,0.61089,3275.1,3274.9,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1737574711482,1.52702,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574711682,1.52702,3275.5,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574711881,3.2078,3275.1,3274.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1737574712078,0.61097,3274.6,3274.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1737574712278,0.61097,3274.6,3274.5,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1737574712485,0.61097,3274.6,3274.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1737574712679,0.61095,3274.8,3274.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737574712875,1.1464,3275.2,3274.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1737574713081,0.61097,3274.6,3274.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1737574713482,3.2078,3275.1,3274.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1737574713784,0.61096,3274.7,3274.6,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737574713982,3.2078,3275.1,3274.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1737574714184,0.61097,3274.6,3274.5,1.77148]
["bitfinex-derivatives","ETHF0:USTF0",1737574714588,0.61097,3274.6,3274.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1737574714783,0.611,3274.5,3274.4,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737574715081,0.61101,3274.4,3274.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737574715285,1.52725,3275.0,3274.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737574715286,0.61099,3274.5,3274.4,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737574716681,1.52725,3275.0,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574716887,0.61092,3274.9,3274.8,0.61092]
["bitfinex-derivatives","ETHF0:USTF0",1737574717189,0.00458449,3275.3,3275.0,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737574717389,0.00458449,3275.3,3275.2,3.48271096]
["bitfinex-derivatives","ETHF0:USTF0",1737574717883,0.00458449,3275.3,3275.2,44.28271096]
["bitfinex-derivatives","ETHF0:USTF0",1737574719387,0.61078,3275.6,3275.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737574719586,0.61077,3275.7,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737574720689,0.61077,3275.7,3275.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737574720886,0.61073,3275.9,3275.5,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737574721082,0.00458449,3276.0,3275.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574721279,0.61073,3275.9,3275.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574721484,0.00458449,3276.0,3275.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574721485,0.61075,3275.8,3275.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574721782,0.61075,3275.8,3275.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737574721987,0.00458449,3276.0,3275.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574722183,0.00458449,3276.0,3275.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574722495,0.61529449,3276.0,3275.6,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574722788,0.61529449,3276.0,3275.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574723087,0.00458449,3276.0,3275.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574723392,0.61529449,3276.0,3275.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574724182,0.00458449,3276.0,3275.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574724889,0.00458449,3276.0,3275.9,3.81853]
["bitfinex-derivatives","ETHF0:USTF0",1737574725990,0.00458449,3276.0,3275.9,44.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737574726190,3.2078,3276.8,3275.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574726396,2.2823,3277.0,3276.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737574726693,2.2823,3277.0,3276.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737574726885,2.2823,3277.0,3276.9,0.61054]
["bitfinex-derivatives","ETHF0:USTF0",1737574727087,1.1416,3277.0,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574727589,0.61058,3276.7,3276.6,3.81839]
["bitfinex-derivatives","ETHF0:USTF0",1737574728093,0.61058,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574728598,0.61058,3276.7,3275.9,43.67185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574728599,0.6106,3276.6,3276.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737574728896,0.6107,3276.1,3275.9,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574729098,1.1618,3276.6,3275.9,46.87965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574729099,2.3091,3276.6,3275.9,46.87965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574729295,0.61067,3276.3,3276.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737574729598,0.61071,3276.0,3275.9,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574729901,0.61071,3276.0,3275.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737574729902,0.61072,3276.0,3275.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737574730088,3.2078,3276.3,3275.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737574730395,1.1085,3276.2,3275.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737574730589,0.61072,3276.0,3275.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574730788,1.1085,3276.2,3275.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737574730989,1.1085,3276.2,3276.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737574731190,1.1085,3276.2,3275.8,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1737574731398,1.71918,3276.2,3276.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737574731692,1.1085,3276.2,3275.9,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574731885,1.1618,3276.6,3276.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737574732090,3.2078,3276.7,3276.6,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737574732586,1.1085,3277.0,3276.3,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574732788,1.1085,3277.0,3276.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737574733100,0.61056,3276.8,3276.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737574733294,1.1085,3277.0,3276.7,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737574733492,0.6106,3276.7,3276.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737574733895,1.1085,3277.0,3276.3,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574734189,0.6106,3276.6,3276.4,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737574734390,1.1085,3277.0,3276.3,6.07965096]
["bitfinex-derivatives","ETHF0:USTF0",1737574734591,1.1085,3277.0,3275.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1737574734592,2.13708,3276.7,3275.9,3.48257096]
["bitfinex-derivatives","ETHF0:USTF0",1737574734797,3.2078,3276.4,3275.9,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574735092,0.6107,3276.1,3275.9,3.48257096]
["bitfinex-derivatives","ETHF0:USTF0",1737574735294,3.2078,3276.4,3275.9,3.48257096]
["bitfinex-derivatives","ETHF0:USTF0",1737574735295,0.61071,3276.0,3275.9,3.48257096]
["bitfinex-derivatives","ETHF0:USTF0",1737574735497,0.61071,3276.0,3275.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1737574735795,0.61073,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574736394,3.2078,3276.0,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574736597,0.61075,3275.8,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574736793,3.2078,3276.0,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574736999,0.61076,3275.8,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574737596,0.61075,3275.8,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574737797,0.61075,3275.8,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574737798,0.61076,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574739097,4.73458,3276.0,3275.3,0.00458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574739293,0.61082,3275.4,3275.3,0.61541449]
["bitfinex-derivatives","ETHF0:USTF0",1737574739694,0.61082,3275.4,3275.3,40.80458449]
["bitfinex-derivatives","ETHF0:USTF0",1737574741094,3.2078,3276.0,3275.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574741300,1.1325,3276.1,3276.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737574741802,1.74319,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574742392,1.1325,3276.1,3276.0,41.41071]
["bitfinex-derivatives","ETHF0:USTF0",1737574742906,3.2078,3276.4,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574743201,0.61069,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574743401,0.61069,3276.1,3275.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1737574743402,3.2078,3276.4,3275.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1737574743598,0.61078,3275.7,3275.5,0.61079]
["bitfinex-derivatives","ETHF0:USTF0",1737574743798,0.61078,3275.7,3275.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737574743799,0.61077,3275.7,3275.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737574744012,3.2078,3276.0,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574744195,3.2078,3276.0,3275.9,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574744398,0.61065,3276.3,3276.2,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737574744607,3.2078,3276.4,3275.8,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574744807,0.61065,3276.3,3275.9,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1737574744995,0.61067,3276.2,3276.0,41.4107]
["bitfinex-derivatives","ETHF0:USTF0",1737574745197,0.61069,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574745606,3.2078,3276.4,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574745804,0.61069,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574746508,0.61072,3276.0,3275.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737574746809,3.2078,3276.4,3275.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574747004,0.61072,3276.0,3275.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574747205,0.61072,3276.0,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574747206,0.61065,3276.3,3276.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737574747403,3.2078,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574747404,0.61072,3276.0,3275.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737574748107,3.2078,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574748303,0.6107,3276.1,3276.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737574748507,3.2078,3276.4,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574748508,0.61076,3275.8,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574748703,3.2078,3276.4,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574748911,0.61076,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574749413,0.61075,3275.8,3275.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737574749602,3.2078,3276.4,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574750011,0.61075,3275.8,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574750811,0.61074,3275.9,3275.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737574751215,0.61075,3275.8,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574751415,0.61072,3276.0,3275.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737574751705,0.61072,3276.0,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574751706,0.61069,3276.1,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574751916,0.61069,3276.1,3276.0,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737574752113,3.2078,3276.4,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574752419,0.61073,3275.9,3275.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737574752619,3.2078,3276.4,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574752813,0.61076,3275.7,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574753013,0.61073,3275.9,3275.8,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737574753412,0.61073,3275.9,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574753615,0.61075,3275.8,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737574754022,4.73443,3276.4,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574754316,0.61076,3275.7,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574754517,0.61076,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574755123,0.61076,3275.7,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574755916,1.5267,3276.2,3275.6,44.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737574756116,0.61076,3275.7,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574756516,0.61076,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574760325,3.2078,3276.4,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574760519,0.61067,3276.2,3276.1,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574760720,3.2078,3276.4,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574760920,3.2078,3276.5,3276.1,2.87185096]
["bitfinex-derivatives","ETHF0:USTF0",1737574761122,0.61064,3276.4,3276.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737574761320,3.2078,3276.5,3276.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737574761627,0.61065,3276.3,3276.2,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1737574761828,3.2078,3276.5,3276.2,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1737574762819,0.61065,3276.3,3276.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737574763119,3.2078,3276.5,3276.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737574763325,0.61065,3276.3,3276.2,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1737574763922,0.61065,3276.4,3276.2,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1737574764228,1.0876,3276.9,3276.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737574764428,0.61056,3276.8,3276.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737574764625,0.61056,3276.8,3276.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737574764626,0.61063,3276.4,3276.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737574764924,1.0876,3276.9,3276.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737574765124,0.61064,3276.4,3276.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737574765332,1.0876,3276.9,3276.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737574765633,0.61062,3276.5,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574765818,0.61063,3276.4,3276.3,41.41064]
["bitfinex-derivatives","ETHF0:USTF0",1737574766024,0.61063,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574766324,0.61063,3276.5,3276.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737574766624,0.61063,3276.4,3276.3,41.41065]
["bitfinex-derivatives","ETHF0:USTF0",1737574767032,1.0876,3276.9,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574767223,1.0876,3276.9,3276.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737574767424,0.61061,3276.6,3276.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737574767721,1.0876,3276.9,3276.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737574767722,1.0876,3276.9,3276.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737574767929,0.6106,3276.6,3276.5,0.61062]
["bitfinex-derivatives","ETHF0:USTF0",1737574768120,0.61057,3276.8,3276.6,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737574768327,0.61057,3276.8,3276.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737574768519,0.61058,3276.8,3276.4,0.61063]
["bitfinex-derivatives","ETHF0:USTF0",1737574768827,0.61058,3276.7,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574769027,0.61057,3276.8,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574769223,1.0876,3276.9,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574769433,1.0876,3276.9,3276.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737574769434,0.61058,3276.7,3276.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737574770129,1.1587,3277.0,3276.4,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574770130,0.00457743,3277.1,3276.7,0.61058]
["bitfinex-derivatives","ETHF0:USTF0",1737574770334,0.61059,3276.7,3276.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737574770933,0.6106,3276.6,3276.5,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737574771426,0.61063,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574771628,0.61065,3276.3,3276.2,1.79026]
["bitfinex-derivatives","ETHF0:USTF0",1737574771833,0.61065,3276.3,3276.2,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737574772036,0.61065,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574772336,1.1556,3276.6,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574772337,0.61067,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574772629,0.61067,3276.2,3276.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1737574772835,0.61082,3275.4,3275.2,4.76347972]
["bitfinex-derivatives","ETHF0:USTF0",1737574773136,3.2078,3275.5,3275.4,0.61082]
["bitfinex-derivatives","ETHF0:USTF0",1737574774541,3.2078,3275.5,3275.4,1.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737574776940,3.81852,3276.0,3275.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737574777246,3.2078,3276.0,3275.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737574777435,3.2078,3276.4,3275.9,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1737574777631,0.61071,3276.0,3275.9,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1737574778439,0.61071,3276.0,3275.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737574778634,0.61071,3276.0,3275.9,1.76823]
["bitfinex-derivatives","ETHF0:USTF0",1737574778829,0.61071,3276.0,3275.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737574779338,3.81851,3276.0,3275.9,41.9575]
["bitfinex-derivatives","ETHF0:USTF0",1737574779542,3.81851,3276.0,3275.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737574780140,3.81851,3276.0,3275.9,41.9575]
["bitfinex-derivatives","ETHF0:USTF0",1737574783740,3.2078,3276.4,3276.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737574783940,0.61071,3276.0,3275.9,41.9575]
["bitfinex-derivatives","ETHF0:USTF0",1737574784342,3.81851,3276.0,3275.9,41.9575]
["bitfinex-derivatives","ETHF0:USTF0",1737574787453,3.81851,3276.0,3275.9,42.56823]
["bitfinex-derivatives","ETHF0:USTF0",1737574787454,3.2078,3276.0,3275.9,42.56823]
["bitfinex-derivatives","ETHF0:USTF0",1737574796349,0.61509743,3277.1,3276.9,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737574796549,0.61052,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574796957,0.00457743,3277.1,3276.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574797457,0.00457743,3277.1,3277.0,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1737574801257,0.00457743,3277.1,3276.9,46.3702164]
["bitfinex-derivatives","ETHF0:USTF0",1737574801258,1.0422,3277.5,3277.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737574802256,1.0422,3277.5,3277.2,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574802459,1.0422,3277.5,3277.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737574802660,1.65263,3277.5,3277.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737574803967,1.0422,3277.5,3277.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737574804257,1.65263,3277.5,3277.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737574804461,1.0422,3277.5,3277.4,0.61045]
["bitfinex-derivatives","ETHF0:USTF0",1737574804755,1.055468,3277.8,3277.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737574805054,0.004568,3277.8,3277.7,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737574805261,0.004568,3277.8,3277.7,41.41039]
["bitfinex-derivatives","ETHF0:USTF0",1737574805560,0.004568,3277.8,3277.7,44.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737574809654,0.8646,3278.5,3277.7,44.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737574809655,0.8646,3278.5,3278.4,0.61026]
["bitfinex-derivatives","ETHF0:USTF0",1737574810055,1.0467,3278.8,3278.7,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737574810857,1.65689,3278.8,3278.7,41.41021]
["bitfinex-derivatives","ETHF0:USTF0",1737574811058,1.0467,3278.8,3278.7,42.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737574811358,1.65689,3278.8,3278.7,42.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737574811958,1.0467,3278.8,3278.7,42.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737574812464,1.65689,3278.8,3278.7,42.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737574812759,1.0467,3278.8,3278.7,42.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737574813654,1.65689,3278.8,3278.7,42.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737574814966,1.65852395,3278.8,3278.7,42.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737574815664,1.65852395,3278.8,3278.7,41.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737574816158,1.65852395,3278.8,3278.7,42.42261]
["bitfinex-derivatives","ETHF0:USTF0",1737574816360,1.65852395,3278.8,3278.7,41.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737574816862,0.61008,3279.4,3278.7,45.0202]
["bitfinex-derivatives","ETHF0:USTF0",1737574817060,3.2078,3279.9,3279.3,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574817260,3.2078,3279.9,3279.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737574817462,3.2078,3279.9,3279.8,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1737574817661,0.8462,3280.2,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574817865,0.8462,3280.2,3280.0,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574818362,1.52455,3280.8,3280.0,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574818363,3.2078,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574818562,4.0495,3280.7,3280.6,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574818865,4.0495,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574818866,6.4119164,3280.7,3279.3,0.00457743]
["bitfinex-derivatives","ETHF0:USTF0",1737574819055,3.2078,3280.1,3279.5,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574819260,0.61,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574819563,0.61,3279.9,3279.8,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574819765,1.7135,3280.0,3279.8,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574819965,1.7135,3280.0,3279.5,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574820267,1.7135,3280.0,3279.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1737574820268,1.52497,3279.9,3279.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1737574820565,1.52497,3279.9,3279.3,0.00457743]
["bitfinex-derivatives","ETHF0:USTF0",1737574820566,0.61008,3279.4,3279.3,0.00457743]
["bitfinex-derivatives","ETHF0:USTF0",1737574820971,0.61015,3279.0,3278.9,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574822166,0.8718,3279.2,3278.9,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574822373,0.00457743,3279.3,3279.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737574822562,0.00457743,3279.3,3279.2,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574822563,0.61466743,3279.3,3279.2,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574822961,0.61015,3279.0,3278.9,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574823161,0.61015,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574823865,0.61015,3279.0,3278.9,43.1624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574824571,0.61015,3279.0,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574825166,0.8454,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574825366,0.61019,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574825562,0.61019,3278.8,3278.7,3.81801]
["bitfinex-derivatives","ETHF0:USTF0",1737574825761,0.61019,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574825966,0.61018,3278.9,3278.7,3.81799]
["bitfinex-derivatives","ETHF0:USTF0",1737574826166,0.61016,3279.0,3278.8,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737574826366,0.61016,3279.0,3278.9,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574828172,0.8454,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574828381,3.2078,3278.9,3278.6,0.00457743]
["bitfinex-derivatives","ETHF0:USTF0",1737574828569,0.61021,3278.7,3278.6,0.00457743]
["bitfinex-derivatives","ETHF0:USTF0",1737574831572,0.61021,3278.7,3278.6,3.21237743]
["bitfinex-derivatives","ETHF0:USTF0",1737574832576,0.8454,3279.1,3279.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737574832785,1.45554,3279.1,3278.9,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737574833081,0.8454,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574833380,1.45555,3279.1,3278.9,3.81796]
["bitfinex-derivatives","ETHF0:USTF0",1737574833576,1.45554,3279.1,3278.9,3.81796]
["bitfinex-derivatives","ETHF0:USTF0",1737574833777,1.45554,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574834080,0.61015,3279.0,3278.9,3.81796]
["bitfinex-derivatives","ETHF0:USTF0",1737574835776,0.61015,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574836875,0.61013,3279.1,3278.9,5.5702164]
["bitfinex-derivatives","ETHF0:USTF0",1737574837078,0.8329,3279.2,3278.9,5.5702164]
["bitfinex-derivatives","ETHF0:USTF0",1737574837277,1.44302,3279.2,3279.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737574837779,0.8329,3279.2,3279.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737574837973,0.00457743,3279.3,3278.9,5.5702164]
["bitfinex-derivatives","ETHF0:USTF0",1737574838174,0.00457743,3279.3,3279.2,2.9725264]
["bitfinex-derivatives","ETHF0:USTF0",1737574838380,0.61466743,3279.3,3279.2,2.9725264]
["bitfinex-derivatives","ETHF0:USTF0",1737574838578,0.61466743,3279.3,3279.2,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574839284,0.00457743,3279.3,3279.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737574839481,0.61011,3279.2,3279.1,0.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737574840287,0.61011,3279.2,3278.9,5.82783016]
["bitfinex-derivatives","ETHF0:USTF0",1737574841080,0.00457743,3279.3,3278.9,5.82783016]
["bitfinex-derivatives","ETHF0:USTF0",1737574841280,0.61012,3279.2,3278.9,5.82783016]
["bitfinex-derivatives","ETHF0:USTF0",1737574841882,0.00457743,3279.3,3278.9,5.82783016]
["bitfinex-derivatives","ETHF0:USTF0",1737574842088,0.00457743,3279.3,3279.2,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574842690,0.61466743,3279.3,3279.2,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574843392,0.61015,3279.0,3278.9,5.5702164]
["bitfinex-derivatives","ETHF0:USTF0",1737574843593,0.61015,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574843985,0.61015,3279.0,3278.9,5.5702164]
["bitfinex-derivatives","ETHF0:USTF0",1737574844186,0.61015,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574844496,0.61015,3279.0,3278.9,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1737574845980,1.6086,3279.2,3278.9,4.2884164]
["bitfinex-derivatives","ETHF0:USTF0",1737574846186,0.61014,3279.1,3278.9,4.2884164]
["bitfinex-derivatives","ETHF0:USTF0",1737574846387,1.6086,3279.2,3279.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1737574846590,0.00457743,3279.3,3279.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1737574846892,0.00457743,3279.3,3279.2,2.9725264]
["bitfinex-derivatives","ETHF0:USTF0",1737574847088,0.00457743,3279.3,3279.2,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574847489,0.00457743,3279.3,3279.2,2.9725264]
["bitfinex-derivatives","ETHF0:USTF0",1737574848491,0.7713,3280.5,3279.2,7.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574848795,0.8494,3280.4,3280.1,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737574848993,0.8494,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574849788,1.45929,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574850295,0.60994,3280.1,3280.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737574852293,0.60991,3280.3,3280.0,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1737574852493,4.0572,3280.4,3280.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737574852694,0.60994,3280.1,3280.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737574856998,0.60986,3280.6,3280.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737574857399,3.2078,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574857595,0.60987,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574858295,0.60987,3280.5,3280.4,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1737574858895,1.52445,3281.0,3280.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1737574859102,3.2078,3281.2,3280.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1737574859395,0.60993,3280.2,3280.1,0.00457743]
["bitfinex-derivatives","ETHF0:USTF0",1737574860305,0.61002,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574860493,0.61002,3279.7,3279.6,3.81784]
["bitfinex-derivatives","ETHF0:USTF0",1737574860800,3.2078,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574860994,2.4066,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574861196,0.60991,3280.3,3280.2,3.81772]
["bitfinex-derivatives","ETHF0:USTF0",1737574861389,0.60991,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574862403,0.8046,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574862597,1.41448,3280.5,3280.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737574862796,1.59887743,3280.6,3280.4,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574862797,0.00457743,3280.6,3280.4,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574863101,0.00457743,3280.6,3280.5,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737574863402,1.38399,3281.5,3281.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737574863605,0.7743,3281.5,3281.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737574863999,0.60966,3281.7,3281.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737574864202,1.6133,3281.8,3281.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737574864403,2.22294,3281.8,3281.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737574864598,2.22294,3281.8,3281.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1737574864599,1.6133,3281.8,3281.5,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574864904,1.6133,3281.8,3281.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737574865097,0.60966,3281.7,3281.5,2.9720964]
["bitfinex-derivatives","ETHF0:USTF0",1737574865298,1.6133,3281.8,3281.5,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574865499,1.6133,3281.8,3281.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737574866104,0.60965,3281.7,3281.6,0.60966]
["bitfinex-derivatives","ETHF0:USTF0",1737574866309,1.6133,3281.8,3281.5,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574866310,2.22294,3281.8,3281.5,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574866498,0.60966,3281.7,3281.5,2.9720864]
["bitfinex-derivatives","ETHF0:USTF0",1737574867107,0.60965,3281.7,3281.5,2.9720964]
["bitfinex-derivatives","ETHF0:USTF0",1737574867309,1.6133,3281.8,3281.5,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574867505,0.6097,3281.4,3281.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1737574867704,0.6097,3281.4,3281.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1737574868119,0.7763,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574868406,0.60974,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574868713,0.60967,3281.6,3281.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737574868912,0.7763,3281.7,3281.3,2.9721264]
["bitfinex-derivatives","ETHF0:USTF0",1737574868913,0.60969,3281.5,3281.3,2.9721264]
["bitfinex-derivatives","ETHF0:USTF0",1737574869207,1.6133,3281.8,3281.7,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737574869408,3.81742,3281.9,3281.7,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737574869613,3.81742,3281.9,3281.6,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574869807,3.2078,3281.9,3281.6,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574870005,3.81742,3281.9,3281.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737574870214,3.81742,3281.9,3281.6,2.9720764]
["bitfinex-derivatives","ETHF0:USTF0",1737574870215,0.60965,3281.7,3281.6,2.9720764]
["bitfinex-derivatives","ETHF0:USTF0",1737574870408,0.60963,3281.8,3281.7,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737574870714,0.60965,3281.7,3281.6,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574870920,3.2078,3281.9,3281.2,1.88350017]
["bitfinex-derivatives","ETHF0:USTF0",1737574870921,3.2078,3281.9,3281.3,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574871213,0.60974,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574871613,1.5588,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574871804,3.2078,3281.9,3281.4,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574872005,3.2078,3281.9,3281.7,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574872619,3.2078,3281.9,3281.8,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737574873103,0.7978,3282.1,3281.7,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574873307,0.7978,3282.1,3281.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737574873511,0.60959,3282.0,3281.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737574873812,1.40738,3282.1,3282.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737574874114,0.60959,3282.0,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574874312,1.40738,3282.1,3282.0,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737574874707,0.60961,3282.0,3281.8,41.40962]
["bitfinex-derivatives","ETHF0:USTF0",1737574874902,0.7978,3282.1,3281.8,41.40962]
["bitfinex-derivatives","ETHF0:USTF0",1737574875115,1.3565,3282.0,3281.9,0.60961]
["bitfinex-derivatives","ETHF0:USTF0",1737574875308,0.7469,3282.0,3281.6,0.00457743]
["bitfinex-derivatives","ETHF0:USTF0",1737574875614,0.60965,3281.7,3281.6,0.00457743]
["bitfinex-derivatives","ETHF0:USTF0",1737574878014,1.52418,3281.6,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574878314,0.6098,3280.9,3280.8,2.9722264]
["bitfinex-derivatives","ETHF0:USTF0",1737574878516,0.6098,3280.9,3280.8,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574878714,0.6098,3280.9,3280.8,43.1624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574879018,3.2078,3281.0,3280.2,4.1834164]
["bitfinex-derivatives","ETHF0:USTF0",1737574879210,3.2078,3281.0,3280.5,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574879211,0.60985,3280.6,3280.5,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574879515,0.60985,3280.6,3280.5,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574879824,3.81765,3280.6,3280.5,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574880118,0.60991,3280.3,3280.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1737574880514,1.5054,3280.5,3279.9,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574880712,0.60996,3280.0,3279.9,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574882118,0.60982,3280.8,3280.4,0.60989]
["bitfinex-derivatives","ETHF0:USTF0",1737574882318,0.46648599,3280.8,3280.7,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574882822,0.60991,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574884028,1.52463,3280.7,3279.8,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574884214,0.7825,3280.2,3279.8,2.3624164]
["bitfinex-derivatives","ETHF0:USTF0",1737574884519,0.60998,3279.9,3279.8,2.9724164]
["bitfinex-derivatives","ETHF0:USTF0",1737574884718,0.7936,3280.1,3279.8,2.9724164]
["bitfinex-derivatives","ETHF0:USTF0",1737574884719,0.60998,3280.0,3279.8,2.9724164]
["bitfinex-derivatives","ETHF0:USTF0",1737574884917,0.61002,3279.7,3279.6,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574885725,3.81782,3279.7,3279.6,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574886123,0.61015,3279.0,3278.9,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1737574886524,0.61013,3279.1,3278.9,13.42316]
["bitfinex-derivatives","ETHF0:USTF0",1737574886720,0.61011,3279.2,3278.9,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1737574887028,3.2078,3279.7,3278.9,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1737574887218,0.61015,3279.0,3278.9,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1737574888920,0.00457037,3279.4,3278.9,12.813]
["bitfinex-derivatives","ETHF0:USTF0",1737574889124,0.61011,3279.3,3279.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737574889321,0.00457037,3279.4,3279.2,44.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737574889322,0.61465037,3279.4,3279.2,44.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737574889523,0.00457037,3279.4,3279.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737574890231,0.00457037,3279.4,3279.3,41.41009]
["bitfinex-derivatives","ETHF0:USTF0",1737574890430,0.00457037,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574890617,0.61464037,3279.4,3279.3,41.41009]
["bitfinex-derivatives","ETHF0:USTF0",1737574890927,0.61464037,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574891130,0.61464037,3279.4,3279.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574892731,0.61464037,3279.4,3279.3,44.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737574893134,0.61464037,3279.4,3279.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574896632,0.61464037,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574897428,0.61017,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574897834,0.61017,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574898024,0.61019,3278.8,3278.7,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574898331,1.43219,3278.8,3278.7,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574898537,1.43219,3278.8,3278.7,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574900731,1.43219,3278.8,3278.7,41.41477037]
["bitfinex-derivatives","ETHF0:USTF0",1737574900935,0.822,3278.8,3278.7,41.41477037]
["bitfinex-derivatives","ETHF0:USTF0",1737574901122,0.7995,3279.1,3278.7,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574901327,0.61019,3278.8,3278.7,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574902126,3.2078,3279.0,3278.0,3.61749327]
["bitfinex-derivatives","ETHF0:USTF0",1737574902433,0.61032,3278.1,3278.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1737574903127,0.61032,3278.1,3278.0,41.559]
["bitfinex-derivatives","ETHF0:USTF0",1737574903533,1.5262,3278.4,3278.0,41.559]
["bitfinex-derivatives","ETHF0:USTF0",1737574903727,1.5262,3278.4,3278.0,44.41749327]
["bitfinex-derivatives","ETHF0:USTF0",1737574903924,2.28608,3279.3,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574904232,0.61024,3278.5,3278.4,3.46874327]
["bitfinex-derivatives","ETHF0:USTF0",1737574904430,1.4943,3278.9,3278.0,44.41749327]
["bitfinex-derivatives","ETHF0:USTF0",1737574904635,1.52561,3278.6,3278.0,44.41749327]
["bitfinex-derivatives","ETHF0:USTF0",1737574904824,0.61032,3278.1,3278.0,45.02781327]
["bitfinex-derivatives","ETHF0:USTF0",1737574905023,0.61032,3278.1,3278.0,44.41749327]
["bitfinex-derivatives","ETHF0:USTF0",1737574905729,0.61032,3278.1,3278.0,41.559]
["bitfinex-derivatives","ETHF0:USTF0",1737574906237,0.61032,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574906927,0.61037,3277.8,3277.7,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574907432,0.61037,3277.8,3277.7,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574907637,3.08081,3278.1,3277.7,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574907638,1.555,3278.1,3277.7,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574907839,0.61037,3277.8,3277.7,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574908137,3.2078,3278.6,3277.7,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574908329,0.61024,3278.5,3278.3,3.4707636]
["bitfinex-derivatives","ETHF0:USTF0",1737574908533,1.529,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574908730,1.529,3279.0,3278.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737574908933,0.61022,3278.6,3278.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1737574909128,0.61022,3278.6,3278.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574910141,3.2078,3278.7,3277.9,6.0683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574910440,0.61033,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574911035,0.61033,3278.0,3277.9,3.81815]
["bitfinex-derivatives","ETHF0:USTF0",1737574911234,0.61033,3278.0,3277.9,44.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737574911540,0.61033,3278.0,3277.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574911732,0.7595,3278.3,3277.9,44.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737574911935,0.61033,3278.0,3277.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574913543,0.61033,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574915142,0.61032,3278.1,3278.0,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737574915342,0.7859,3278.5,3278.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737574915636,0.61031,3278.2,3278.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737574915828,0.61026,3278.4,3277.9,47.4786436]
["bitfinex-derivatives","ETHF0:USTF0",1737574916034,0.61032,3278.1,3278.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737574916333,0.7859,3278.5,3277.9,46.8683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574916838,0.7859,3278.5,3278.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737574916839,0.61029,3278.3,3278.2,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737574917341,0.7859,3278.5,3277.9,46.8683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574917534,0.7859,3278.5,3278.2,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737574917736,3.2078,3279.3,3278.3,6.0683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574917938,1.38342,3279.2,3279.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737574918133,0.7838,3279.9,3279.1,6.0683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574918339,0.7733,3279.9,3279.3,0.61009]
["bitfinex-derivatives","ETHF0:USTF0",1737574918541,0.7733,3279.9,3279.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737574918844,1.38328,3279.9,3279.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737574919143,0.60997,3280.0,3279.8,41.41]
["bitfinex-derivatives","ETHF0:USTF0",1737574919443,0.60998,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574919643,0.801,3280.2,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574919941,0.00457037,3280.2,3280.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737574920146,0.00457037,3280.2,3280.0,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737574920537,0.60994,3280.1,3280.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1737574920838,0.61451037,3280.2,3280.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1737574921036,0.61451037,3280.2,3280.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737574921037,0.00457037,3280.2,3280.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737574921239,0.00457037,3280.2,3280.1,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1737574921845,1.52436,3281.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574922046,0.60986,3280.6,3280.3,3.4704136]
["bitfinex-derivatives","ETHF0:USTF0",1737574922344,0.60987,3280.5,3280.3,3.4704136]
["bitfinex-derivatives","ETHF0:USTF0",1737574922647,4.0261,3281.3,3280.3,2.8605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574922841,0.60981,3280.9,3280.3,2.8605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574923044,4.0261,3281.3,3280.6,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737574923245,0.00457037,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574923449,0.60984,3280.7,3280.5,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1737574923840,0.00457037,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574924047,0.60985,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574924436,0.00457037,3281.1,3280.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1737574924437,0.60993,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574924648,0.60991,3280.3,3280.1,3.81773]
["bitfinex-derivatives","ETHF0:USTF0",1737574924843,0.60993,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574925039,3.2078,3280.9,3280.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737574925040,0.60987,3280.5,3280.3,0.60991]
["bitfinex-derivatives","ETHF0:USTF0",1737574925239,4.0242,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574925640,0.60992,3280.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574925938,0.60993,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574926349,1.52464,3280.6,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574926350,3.9867,3280.5,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574926549,0.61,3279.8,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574926851,0.61,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574927148,0.61,3279.8,3279.2,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1737574927149,0.61002,3279.7,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574927543,0.61002,3279.7,3279.6,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574928252,3.81782,3279.7,3279.6,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574930740,0.7789,3280.5,3279.6,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574930741,3.9867,3280.5,3279.6,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574930946,3.81767,3280.5,3280.1,0.60994]
["bitfinex-derivatives","ETHF0:USTF0",1737574931146,3.2078,3280.9,3280.0,6.0683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574931451,0.60987,3280.6,3280.2,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737574931753,0.60988,3280.5,3280.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737574931947,1.6212,3281.0,3280.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1737574932144,0.6098,3280.9,3280.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737574932352,3.2078,3280.9,3280.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1737574932549,0.60991,3280.3,3280.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1737574933851,4.829,3281.0,3280.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737574933852,0.60989,3280.4,3280.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737574934053,0.60989,3280.4,3280.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1737574934254,3.2078,3280.6,3280.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1737574934255,0.60991,3280.3,3280.2,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1737574934450,0.60991,3280.3,3280.2,42.649]
["bitfinex-derivatives","ETHF0:USTF0",1737574934852,4.829,3281.0,3280.2,42.649]
["bitfinex-derivatives","ETHF0:USTF0",1737574935150,0.60983,3280.7,3280.5,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737574935351,4.829,3281.0,3280.4,2.8605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574935552,0.60987,3280.5,3280.4,2.8605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574935754,0.60986,3280.6,3280.4,3.4703836]
["bitfinex-derivatives","ETHF0:USTF0",1737574935951,4.829,3281.0,3280.4,2.8605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574936152,0.60987,3280.6,3280.4,3.4703836]
["bitfinex-derivatives","ETHF0:USTF0",1737574936549,0.60984,3280.7,3280.4,2.8605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574936757,3.2078,3281.0,3280.4,6.0683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574936952,0.60987,3280.5,3280.4,6.0683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574937359,0.60987,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574938651,4.0392,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574938852,0.60987,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574940459,3.2078,3281.0,3280.4,6.0683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574940658,3.81758,3281.0,3280.9,2.8605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574940860,0.00457037,3281.1,3280.9,2.8605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574941161,0.00457037,3281.1,3281.0,41.40978]
["bitfinex-derivatives","ETHF0:USTF0",1737574941853,0.00457037,3281.1,3281.0,42.18198]
["bitfinex-derivatives","ETHF0:USTF0",1737574942054,0.61433037,3281.1,3281.0,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1737574942253,0.61433037,3281.1,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574942662,0.60989,3280.4,3280.3,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737574943063,0.60989,3280.4,3280.3,41.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737574943263,1.5246,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574943459,0.60991,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574943854,0.60991,3280.3,3280.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737574944061,0.60991,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574944654,0.60991,3280.3,3280.2,41.40993]
["bitfinex-derivatives","ETHF0:USTF0",1737574945063,0.6099,3280.4,3280.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737574945364,0.60993,3280.2,3280.1,6.6782436]
["bitfinex-derivatives","ETHF0:USTF0",1737574945664,0.61,3279.8,3279.7,6.6783136]
["bitfinex-derivatives","ETHF0:USTF0",1737574945864,0.8447,3280.1,3279.7,6.6783136]
["bitfinex-derivatives","ETHF0:USTF0",1737574946166,0.61,3279.8,3279.7,6.0683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574946462,0.61,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574947266,0.61,3279.8,3279.6,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574947267,3.2078,3279.8,3279.6,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574947456,0.61002,3279.7,3279.6,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574947661,3.2078,3279.8,3278.9,6.0683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574947662,0.61015,3279.0,3278.9,6.0683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574948162,0.61015,3279.0,3278.9,6.6784736]
["bitfinex-derivatives","ETHF0:USTF0",1737574948367,0.61015,3279.0,3278.9,6.0683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574948767,0.61015,3279.0,3278.9,6.6784736]
["bitfinex-derivatives","ETHF0:USTF0",1737574949069,0.61015,3279.0,3278.9,6.0683036]
["bitfinex-derivatives","ETHF0:USTF0",1737574949269,1.44117037,3279.3,3279.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737574949464,0.00457037,3279.3,3279.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737574950071,0.00457037,3279.3,3279.2,41.41011]
["bitfinex-derivatives","ETHF0:USTF0",1737574951869,0.00457037,3279.3,3279.2,43.26611]
["bitfinex-derivatives","ETHF0:USTF0",1737574952266,0.61466037,3279.3,3279.2,43.26611]
["bitfinex-derivatives","ETHF0:USTF0",1737574952467,0.00457037,3279.3,3279.2,43.26611]
["bitfinex-derivatives","ETHF0:USTF0",1737574954473,0.7731,3280.3,3279.2,47.656]
["bitfinex-derivatives","ETHF0:USTF0",1737574954674,0.60996,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574954875,0.7731,3280.3,3279.7,2.8605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574955076,0.60998,3280.0,3279.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737574955478,0.60998,3279.9,3279.8,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737574955678,0.00457037,3280.2,3279.7,2.8605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574955880,0.61002,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574956079,0.00457037,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574956267,0.00457037,3280.2,3279.6,0.61004]
["bitfinex-derivatives","ETHF0:USTF0",1737574956468,0.60997,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574957175,0.60997,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574957379,3.81777,3280.0,3279.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574957580,2.13494,3279.9,3279.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737574957874,3.2078,3279.9,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574958073,0.61007,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574959376,2.25187,3279.4,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574960074,0.61009,3279.3,3278.9,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737574960279,0.61014,3279.1,3279.0,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737574960475,1.6418,3279.4,3278.6,3.21237037]
["bitfinex-derivatives","ETHF0:USTF0",1737574960678,0.61013,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574961081,1.6418,3279.4,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574961284,0.61012,3279.2,3279.1,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737574961476,0.61013,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574961780,0.61013,3279.2,3279.0,41.41014]
["bitfinex-derivatives","ETHF0:USTF0",1737574961972,0.61013,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574962173,0.61013,3279.1,3279.0,41.41015]
["bitfinex-derivatives","ETHF0:USTF0",1737574962392,0.61013,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574964178,0.61021,3278.7,3278.6,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574964583,0.61021,3278.7,3278.6,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574965686,0.8162,3279.0,3278.6,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574965886,0.61021,3278.7,3278.6,40.80457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574966383,3.81801,3278.7,3278.6,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574966887,0.61032,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574967685,0.61032,3278.1,3278.0,41.41034]
["bitfinex-derivatives","ETHF0:USTF0",1737574968980,0.61032,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574972282,0.7636,3278.2,3277.7,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574972479,0.61037,3277.8,3277.7,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574973580,0.61037,3277.9,3277.8,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737574973781,0.7636,3278.2,3277.7,2.86507397]
["bitfinex-derivatives","ETHF0:USTF0",1737574973977,0.61033,3278.1,3278.0,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737574974279,0.61032,3278.1,3278.0,41.41032]
["bitfinex-derivatives","ETHF0:USTF0",1737574974988,0.61032,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574975181,0.61032,3278.1,3277.7,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574975182,0.61037,3277.8,3277.7,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574975379,3.81817,3277.8,3277.7,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574977283,3.9714,3278.2,3277.7,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574977485,0.61034,3278.0,3277.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737574977687,0.61035,3277.9,3277.8,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1737574977880,0.61035,3277.9,3277.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1737574979381,0.61035,3277.9,3277.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1737574979884,0.61035,3278.0,3277.9,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737574980183,0.61035,3278.0,3277.9,2.8605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574980386,0.61035,3278.0,3277.9,43.6605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574981282,0.61035,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574981479,3.2078,3278.2,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574981684,0.61032,3278.1,3278.0,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737574981879,3.2078,3278.2,3278.0,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737574982093,3.2078,3278.2,3277.9,43.6605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574982094,0.61034,3278.0,3277.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737574984392,1.5543,3278.1,3277.7,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574984599,3.81817,3277.8,3277.7,0.00457037]
["bitfinex-derivatives","ETHF0:USTF0",1737574986698,3.81817,3277.8,3277.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737574986898,6.6786736,3277.8,3277.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737574987295,3.81817,3277.8,3277.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737574987497,1.5543,3278.1,3277.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737574987694,0.61037,3277.9,3277.7,0.61038037]
["bitfinex-derivatives","ETHF0:USTF0",1737574988094,0.61037,3277.9,3277.8,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737574988499,0.61035,3277.9,3277.8,42.21246]
["bitfinex-derivatives","ETHF0:USTF0",1737574988897,3.2078,3278.2,3277.8,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737574989100,0.61033,3278.1,3278.0,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737574989296,3.2078,3278.2,3277.8,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737574989297,3.2078,3278.2,3278.1,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737574989599,0.00457037,3278.4,3277.8,41.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737574989600,0.00457037,3278.4,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574989793,0.00457037,3278.4,3278.3,0.61028]
["bitfinex-derivatives","ETHF0:USTF0",1737574992608,0.00457037,3278.4,3278.3,41.41028]
["bitfinex-derivatives","ETHF0:USTF0",1737574993213,0.61019,3278.8,3278.3,43.6605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574993403,3.2078,3279.3,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574993603,3.2078,3279.3,3278.9,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737574993604,0.61011,3279.2,3278.9,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737574993907,0.61011,3279.2,3278.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737574993908,3.2078,3279.3,3278.7,2.8605036]
["bitfinex-derivatives","ETHF0:USTF0",1737574994207,3.2078,3279.3,3278.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1737574994410,1.52533,3279.1,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737574994712,0.61022,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575006215,0.61022,3278.6,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575006420,3.81806,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575007105,3.81806,3278.4,3277.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737575007106,0.61037,3277.8,3277.6,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737575007306,0.61037,3277.8,3277.5,4.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737575007510,0.61037,3277.8,3277.7,40.80000037]
["bitfinex-derivatives","ETHF0:USTF0",1737575009116,0.61037,3277.8,3277.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737575009323,2.97051213,3277.8,3277.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737575009724,3.78971213,3277.8,3277.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737575010114,8.78971213,3277.8,3277.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737575010526,8.84008217,3277.8,3277.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737575011319,12.87180356,3277.8,3277.7,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737575011523,0.61056,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575011719,3.81836,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575012428,0.61063,3276.4,3276.3,4.76067941]
["bitfinex-derivatives","ETHF0:USTF0",1737575012924,0.61063,3276.4,3276.3,45.56067941]
["bitfinex-derivatives","ETHF0:USTF0",1737575014622,0.61063,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575015317,0.61069,3276.1,3276.0,3.2123777]
["bitfinex-derivatives","ETHF0:USTF0",1737575016027,0.61069,3276.1,3276.0,44.0123777]
["bitfinex-derivatives","ETHF0:USTF0",1737575017632,0.61069,3276.1,3276.0,40.8045777]
["bitfinex-derivatives","ETHF0:USTF0",1737575018320,0.61069,3276.1,3276.0,0.0045777]
["bitfinex-derivatives","ETHF0:USTF0",1737575018523,1.52687,3275.9,3274.5,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737575018726,2.36014213,3275.0,3274.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1737575019028,0.61089,3275.1,3274.7,0.61094]
["bitfinex-derivatives","ETHF0:USTF0",1737575019417,0.6109,3275.0,3274.7,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1737575019832,0.61092,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575020031,0.61091,3275.0,3274.7,3.81875]
["bitfinex-derivatives","ETHF0:USTF0",1737575020333,0.61091,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575021236,3.2123777,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575021535,0.61093,3274.9,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575021729,3.2123777,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575021937,0.61091,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575022135,0.61088,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575022331,0.0045777,3275.2,3274.7,3.81874]
["bitfinex-derivatives","ETHF0:USTF0",1737575022630,0.61088,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575022822,0.0045777,3275.2,3274.7,5.56794213]
["bitfinex-derivatives","ETHF0:USTF0",1737575023021,0.0045777,3275.2,3275.0,2.36014213]
["bitfinex-derivatives","ETHF0:USTF0",1737575023226,0.0045777,3275.2,3275.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1737575023826,0.0045777,3275.2,3275.1,41.609]
["bitfinex-derivatives","ETHF0:USTF0",1737575024028,0.0045777,3275.2,3275.1,43.04398]
["bitfinex-derivatives","ETHF0:USTF0",1737575024229,0.0045777,3275.2,3275.1,42.4331]
["bitfinex-derivatives","ETHF0:USTF0",1737575024834,0.6154377,3275.2,3275.1,41.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737575025951,0.6154377,3275.2,3275.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737575026142,0.0045777,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575026334,0.61092,3274.9,3274.7,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1737575026535,0.61092,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575026736,0.6109,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575026941,0.61091,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575027533,0.61088,3275.1,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575027737,0.6109,3275.0,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737575027940,0.0045777,3275.2,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575028237,0.6109,3275.0,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575028636,0.6109,3275.0,3274.8,41.41093]
["bitfinex-derivatives","ETHF0:USTF0",1737575028835,0.0045777,3275.2,3274.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737575029037,0.0045777,3275.2,3275.1,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737575029641,0.0045777,3275.2,3275.1,41.41088]
["bitfinex-derivatives","ETHF0:USTF0",1737575031535,0.0045777,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575031938,0.0045777,3275.2,3275.1,41.41088]
["bitfinex-derivatives","ETHF0:USTF0",1737575032548,4.0429,3275.9,3275.2,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1737575032744,4.0429,3275.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575032745,0.61075,3275.8,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575033040,3.2078,3274.9,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575033240,3.2078,3274.9,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575033448,3.2078,3274.9,3274.3,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737575033638,0.61107,3274.1,3273.9,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737575033843,3.2078,3274.5,3273.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1737575034144,0.61106,3274.2,3273.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1737575034344,0.0045777,3274.3,3273.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1737575034542,0.6111,3273.9,3273.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1737575034733,0.0045777,3274.3,3273.7,3.2123777]
["bitfinex-derivatives","ETHF0:USTF0",1737575034938,0.61112,3273.8,3273.7,3.2123777]
["bitfinex-derivatives","ETHF0:USTF0",1737575036242,0.61112,3273.8,3273.7,0.0045777]
["bitfinex-derivatives","ETHF0:USTF0",1737575039845,0.7977,3273.9,3273.7,0.0045777]
["bitfinex-derivatives","ETHF0:USTF0",1737575040146,0.61108,3274.0,3273.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737575040348,0.8484777,3274.3,3273.7,0.0045777]
["bitfinex-derivatives","ETHF0:USTF0",1737575040742,0.0045777,3274.3,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575041057,3.47710216,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575041547,0.6111,3273.9,3273.8,0.00207163]
["bitfinex-derivatives","ETHF0:USTF0",1737575041753,0.61112,3273.8,3273.7,0.0045777]
["bitfinex-derivatives","ETHF0:USTF0",1737575047749,5.61112,3273.8,3273.7,0.0045777]
["bitfinex-derivatives","ETHF0:USTF0",1737575047953,0.61121,3273.3,3272.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737575048253,0.61132,3272.8,3272.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737575048458,0.61132,3272.7,3272.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737575048957,0.61134,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575049152,0.61134,3272.7,3272.6,41.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737575049352,2.86602216,3272.9,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575049653,0.61132,3272.7,3272.6,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1737575049849,2.36878284,3272.8,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575050057,2.98008284,3272.8,3272.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737575050653,0.6113,3272.8,3272.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737575050854,0.61132,3272.7,3272.6,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1737575051058,2.98010284,3272.8,3272.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737575054154,2.36878284,3272.8,3272.7,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737575054360,2.36878284,3273.1,3273.0,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737575054859,0.61122,3273.3,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575055054,0.8313,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575055252,2.97987284,3274.0,3273.3,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1737575055467,0.61113,3273.8,3273.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737575055755,0.61113,3273.8,3273.7,41.41112]
["bitfinex-derivatives","ETHF0:USTF0",1737575055965,0.61112,3273.9,3273.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737575056458,0.61112,3273.8,3273.7,41.41113]
["bitfinex-derivatives","ETHF0:USTF0",1737575056658,3.2078,3273.9,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575056961,0.61125,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575057156,0.6112,3273.4,3273.3,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737575057358,1.6374,3273.8,3273.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737575057359,0.61119,3273.5,3273.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737575058462,2.36878284,3273.6,3273.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737575058665,0.61123,3273.3,3273.2,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737575059161,0.61123,3273.2,3273.1,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1737575059759,2.36878284,3273.3,3273.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737575059961,0.61125,3273.1,3273.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737575060153,0.61125,3273.1,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575061155,0.61124,3273.2,3273.1,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737575061357,0.61122,3273.3,3273.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737575062252,0.8006,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575062465,0.61125,3273.2,3273.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737575063363,0.8006,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575063563,0.61125,3273.2,3273.1,0.61123]
["bitfinex-derivatives","ETHF0:USTF0",1737575065356,0.61121,3273.4,3273.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737575065961,0.7886,3273.8,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575066166,0.61115,3273.7,3273.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737575066460,0.61112,3273.9,3273.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737575066664,0.61113,3273.8,3273.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737575067162,0.61111,3273.9,3273.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737575067364,0.61113,3273.8,3273.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737575067757,0.8254,3274.1,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575067966,0.61107,3274.1,3274.0,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737575069063,0.61109,3274.0,3273.9,0.61109]
["bitfinex-derivatives","ETHF0:USTF0",1737575069661,0.61111,3273.9,3273.8,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737575070059,0.61117,3273.6,3273.5,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737575070258,0.61117,3273.6,3273.5,41.41116]
["bitfinex-derivatives","ETHF0:USTF0",1737575070259,0.61115,3273.6,3273.5,41.41116]
["bitfinex-derivatives","ETHF0:USTF0",1737575070567,2.30496,3274.1,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575070771,0.61113,3273.8,3273.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737575071067,0.61108,3274.0,3273.9,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737575071462,3.2078,3274.2,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575071957,0.61107,3274.1,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575072163,2.36878284,3274.0,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575072364,0.61119,3273.4,3273.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737575072559,3.2078,3273.6,3273.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737575072758,3.2078,3273.6,3272.7,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1737575072759,3.2078,3273.6,3272.8,42.562]
["bitfinex-derivatives","ETHF0:USTF0",1737575072955,0.61129,3272.9,3272.8,41.41129]
["bitfinex-derivatives","ETHF0:USTF0",1737575073171,0.61128,3273.0,3272.6,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737575073361,0.61129,3272.9,3272.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737575074063,0.61129,3272.9,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575074366,0.61132,3272.7,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575075671,3.14238284,3272.8,3272.3,0.0045777]
["bitfinex-derivatives","ETHF0:USTF0",1737575075966,3.81918,3272.4,3272.3,0.0045777]
["bitfinex-derivatives","ETHF0:USTF0",1737575076168,3.81918,3272.4,3272.3,40.8045777]
["bitfinex-derivatives","ETHF0:USTF0",1737575077266,3.81918,3272.4,3272.3,0.0045777]
["bitfinex-derivatives","ETHF0:USTF0",1737575078365,0.61156,3271.5,3271.2,1.41449]
["bitfinex-derivatives","ETHF0:USTF0",1737575078564,3.2078,3271.5,3271.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737575078763,3.2078,3271.5,3271.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737575078974,3.2078,3271.5,3271.4,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737575079166,3.2078,3271.5,3271.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737575079366,3.2078,3271.5,3271.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737575079566,3.2078,3271.5,3271.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737575079772,3.81935,3271.5,3271.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737575079971,3.2078,3271.5,3271.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1737575080165,3.81936,3271.5,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575080359,0.61157,3271.4,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575081067,3.2078,3271.5,3271.3,41.41157]
["bitfinex-derivatives","ETHF0:USTF0",1737575081375,3.81936,3271.5,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575081668,3.81935,3271.5,3271.3,41.41158]
["bitfinex-derivatives","ETHF0:USTF0",1737575082167,3.2078,3271.5,3271.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737575082469,3.2078,3271.5,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575082769,3.2078,3271.5,3271.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737575083166,0.00458526,3271.7,3271.5,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737575083475,0.00458526,3271.7,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575083770,0.00458526,3271.7,3271.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737575083974,0.00458526,3271.7,3271.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737575084178,0.00458526,3271.7,3271.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737575084366,0.00458526,3271.7,3271.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1737575084767,0.00458526,3271.7,3271.6,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737575085474,0.00458526,3271.7,3271.6,41.41153]
["bitfinex-derivatives","ETHF0:USTF0",1737575085671,0.00458526,3271.7,3271.6,44.61933]
["bitfinex-derivatives","ETHF0:USTF0",1737575086064,0.61138,3272.4,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737575086270,0.61144,3272.1,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737575086471,0.61142,3272.2,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737575086877,0.61143,3272.2,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737575087075,1.5775,3272.5,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737575087278,2.3733681,3272.4,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737575087478,0.61144,3272.1,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737575087977,0.61142,3272.2,3272.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737575088176,2.3733681,3272.4,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575088575,0.61141,3272.3,3272.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737575088770,0.00458526,3272.4,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575088971,0.00458526,3272.4,3272.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737575089280,0.00458526,3272.4,3271.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737575089474,0.00458526,3272.4,3271.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1737575089671,0.61597526,3272.4,3272.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737575089873,0.00458526,3272.4,3272.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737575090073,3.2078,3272.6,3271.9,2.36878284]
["bitfinex-derivatives","ETHF0:USTF0",1737575090074,1.81690266,3272.6,3271.9,2.36878284]
["bitfinex-derivatives","ETHF0:USTF0",1737575090378,0.61129,3272.9,3272.2,2.36878284]
["bitfinex-derivatives","ETHF0:USTF0",1737575090580,0.61129,3272.9,3272.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737575090581,0.6113,3272.9,3272.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737575090774,0.61127,3273.0,3272.8,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737575091078,0.61127,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575093376,2.36878284,3273.0,3272.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575093577,6.18790284,3272.7,3272.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575094076,0.61143,3272.1,3272.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737575094276,3.81923,3272.1,3272.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737575094477,5.57658284,3272.1,3271.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1737575094677,0.61147,3271.9,3271.8,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1737575094974,0.61147,3271.9,3271.8,41.6192]
["bitfinex-derivatives","ETHF0:USTF0",1737575100283,0.61147,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575100488,1.5779,3272.0,3271.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575100685,0.61153,3271.6,3271.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575101000,0.61153,3271.6,3271.5,40.80458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575104990,0.61153,3271.6,3271.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575106582,2.22068,3271.9,3271.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575106788,0.61147,3272.0,3271.5,5.5811681]
["bitfinex-derivatives","ETHF0:USTF0",1737575106989,3.81925,3272.1,3271.9,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737575107284,3.2078,3272.1,3272.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737575107692,3.81923,3272.1,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575108398,3.2078,3272.1,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737575108589,3.2078,3272.1,3271.6,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1737575108791,0.8394,3272.5,3271.6,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1737575108996,0.61149,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575109185,0.61153,3271.6,3271.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575110386,0.61164,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575115893,0.00458526,3271.3,3271.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737575116199,0.61152,3271.7,3271.1,2.36878284]
["bitfinex-derivatives","ETHF0:USTF0",1737575116497,0.61151,3271.7,3271.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737575116902,0.61145,3272.0,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575117197,0.61144,3272.1,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575117389,0.61145,3272.0,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737575117787,0.61149,3271.8,3271.7,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737575118395,3.14508284,3272.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575118702,0.61168,3270.8,3270.7,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1737575120698,0.61168,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575120902,0.61169,3270.7,3270.6,0.00309103]
["bitfinex-derivatives","ETHF0:USTF0",1737575122900,0.61192,3269.5,3269.4,16.0478]
["bitfinex-derivatives","ETHF0:USTF0",1737575123101,2.36878284,3269.8,3269.4,16.8356]
["bitfinex-derivatives","ETHF0:USTF0",1737575123401,2.36878284,3269.8,3269.4,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737575123602,0.7733,3270.0,3269.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737575123797,0.7733,3270.0,3269.4,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737575123999,0.61189,3269.7,3269.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737575124301,0.6119,3269.6,3269.5,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737575124502,0.61187,3269.8,3269.4,4.00018526]
["bitfinex-derivatives","ETHF0:USTF0",1737575124691,0.77788526,3270.0,3269.4,0.79238526]
["bitfinex-derivatives","ETHF0:USTF0",1737575124894,0.61189,3269.7,3269.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737575125091,0.61189,3269.7,3269.4,0.79238526]
["bitfinex-derivatives","ETHF0:USTF0",1737575125291,0.61186,3269.9,3269.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737575125493,0.00458526,3270.0,3269.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737575128297,3.2078,3271.0,3269.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737575128506,3.2078,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575128706,3.2078,3271.0,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575129007,0.61167,3270.9,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575129305,3.2078,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575129811,0.61168,3270.8,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575130306,0.61167,3270.9,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575130507,3.2078,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575130697,0.85848526,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575130900,0.6117,3270.7,3270.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737575131105,0.61171,3270.6,3270.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737575131309,0.61169,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575131509,0.61169,3270.8,3270.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737575132204,0.85848526,3271.1,3270.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737575132408,0.61169,3270.7,3270.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737575133310,0.61167,3270.9,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575133614,0.85848526,3271.1,3270.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1737575133815,0.85848526,3271.1,3270.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737575134109,0.85848526,3271.1,3270.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1737575134316,0.6117,3270.7,3270.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1737575134615,0.6117,3270.7,3270.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737575135912,0.85848526,3271.1,3270.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1737575136114,0.6117,3270.7,3270.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737575136318,0.6117,3270.7,3270.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737575136509,0.85848526,3271.1,3270.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737575136706,0.61172,3270.6,3270.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737575137614,0.85848526,3271.1,3270.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1737575137819,0.00458526,3271.1,3270.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1737575138118,0.00458526,3271.1,3271.0,3.4861994]
["bitfinex-derivatives","ETHF0:USTF0",1737575138317,0.00458526,3271.1,3271.0,5.2451994]
["bitfinex-derivatives","ETHF0:USTF0",1737575138734,0.61147,3271.9,3271.2,1.52898]
["bitfinex-derivatives","ETHF0:USTF0",1737575138925,0.61147,3271.9,3271.7,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737575139427,0.61149,3271.8,3271.6,3.81932]
["bitfinex-derivatives","ETHF0:USTF0",1737575140428,0.00458526,3272.0,3271.7,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737575140625,0.61604526,3272.0,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575140926,0.61147,3271.9,3271.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737575141230,0.61147,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575141231,0.00458526,3272.0,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575142024,0.00458526,3272.0,3271.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1737575142233,0.61149,3271.8,3271.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1737575142429,0.61154,3271.5,3271.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575147326,3.81934,3271.5,3271.4,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575152240,3.81934,3271.5,3271.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737575152539,6.19026445,3271.5,3271.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737575153840,11.24073749,3271.5,3271.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737575154046,11.24074129,3271.5,3271.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737575154740,11.52760585,3271.5,3271.4,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737575154942,0.61181,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575155843,0.61175,3270.4,3270.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737575156032,0.61174,3270.5,3270.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737575156238,1.6195,3271.2,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575156435,0.8255,3271.2,3270.6,2.37092445]
["bitfinex-derivatives","ETHF0:USTF0",1737575156639,1.43711,3271.2,3271.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737575156840,0.61162,3271.1,3271.0,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737575157147,0.8255,3271.2,3271.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737575157344,0.6116,3271.2,3271.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737575157836,3.2078,3271.4,3270.7,1.52924]
["bitfinex-derivatives","ETHF0:USTF0",1737575158035,3.2078,3271.4,3270.5,4.48471733]
["bitfinex-derivatives","ETHF0:USTF0",1737575158036,0.61163,3271.1,3270.5,4.48471733]
["bitfinex-derivatives","ETHF0:USTF0",1737575158247,0.61163,3271.1,3271.0,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737575158446,0.61158,3271.3,3271.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737575158746,3.81936,3271.4,3271.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737575159247,3.2078,3271.4,3271.3,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737575159542,3.21238526,3272.0,3271.3,4.61351733]
["bitfinex-derivatives","ETHF0:USTF0",1737575159748,0.00458526,3272.0,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575160448,3.21238526,3272.0,3271.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575160647,0.61151,3271.7,3271.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575161253,3.48402733,3271.7,3271.6,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575161546,0.61166,3270.9,3270.8,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1737575161740,0.61166,3270.9,3269.7,2.87251733]
["bitfinex-derivatives","ETHF0:USTF0",1737575161741,0.61177,3270.3,3270.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1737575161941,3.2078,3270.6,3269.9,3.19564]
["bitfinex-derivatives","ETHF0:USTF0",1737575162244,0.61181,3270.1,3270.0,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737575162548,1.612,3270.5,3269.9,3.19564]
["bitfinex-derivatives","ETHF0:USTF0",1737575162738,0.61181,3270.1,3269.9,3.19564]
["bitfinex-derivatives","ETHF0:USTF0",1737575163035,0.61183,3270.0,3269.9,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1737575163241,0.61186,3269.8,3269.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575163947,3.2078,3270.2,3269.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575164543,0.61184,3269.9,3269.7,0.61645526]
["bitfinex-derivatives","ETHF0:USTF0",1737575164744,3.2078,3270.2,3269.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575164944,0.61634526,3270.4,3270.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737575165145,0.00458526,3270.4,3270.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737575167846,3.2078,3271.3,3270.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575168048,3.2078,3271.3,3270.5,2.87251733]
["bitfinex-derivatives","ETHF0:USTF0",1737575168250,3.2078,3271.3,3271.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737575168553,3.81939,3271.3,3271.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737575168846,0.6116,3271.2,3271.1,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737575169050,0.6116,3271.2,3270.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737575169051,0.00458526,3271.5,3270.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737575169252,3.2078,3271.2,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575169456,3.2078,3271.2,3270.6,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737575169755,0.61175,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575170055,0.61186,3269.8,3269.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575171152,0.61186,3269.8,3269.7,0.61646526]
["bitfinex-derivatives","ETHF0:USTF0",1737575171356,0.61186,3269.8,3269.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575171552,0.61185,3269.9,3269.7,0.61646526]
["bitfinex-derivatives","ETHF0:USTF0",1737575171758,0.61185,3269.9,3269.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575172057,3.2078,3270.0,3269.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737575172359,0.8117,3270.2,3269.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575172554,3.2078,3270.6,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575172750,3.2078,3270.6,3270.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737575174152,0.61171,3270.7,3270.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737575174353,0.61171,3270.6,3270.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737575174551,0.61171,3270.6,3270.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1737575174758,0.61171,3270.6,3270.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737575175058,0.61171,3270.6,3270.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737575176950,0.6117,3270.7,3270.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737575177151,0.6117,3270.7,3270.5,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737575177450,1.6568,3271.1,3270.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737575177451,0.61172,3270.6,3270.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737575177761,0.61172,3270.6,3270.4,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737575177952,1.6568,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575178252,1.6568,3271.1,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575178458,1.6568,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575178653,0.61167,3270.9,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575178853,1.6568,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575179065,0.61164,3271.0,3270.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737575179358,1.6568,3271.1,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575179653,0.61175,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575180061,0.61181,3270.1,3270.0,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1737575180359,3.81961,3270.1,3270.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1737575180546,3.81961,3270.1,3270.0,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1737575180750,3.81961,3270.1,3269.7,0.61645526]
["bitfinex-derivatives","ETHF0:USTF0",1737575180751,0.61186,3269.8,3269.7,0.61645526]
["bitfinex-derivatives","ETHF0:USTF0",1737575180958,0.61186,3269.8,3269.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575182455,2.5369,3270.3,3269.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575182657,0.61174,3270.5,3270.3,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737575182866,0.61175,3270.4,3270.3,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737575183161,0.61173,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575183461,0.6117,3270.7,3270.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737575183659,3.2078,3271.0,3269.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737575183963,3.2078,3271.0,3270.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737575183964,0.61173,3270.5,3270.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737575184262,0.61172,3270.6,3270.5,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737575184656,0.61166,3270.9,3270.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737575184856,3.2078,3271.0,3270.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737575184857,0.61174,3270.5,3270.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737575185259,3.2078,3271.0,3270.1,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737575185561,3.2078,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575185758,0.61167,3270.9,3270.8,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737575185964,0.61168,3270.8,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575186855,3.2078,3271.0,3270.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737575187058,3.2078,3271.0,3270.3,1.52943]
["bitfinex-derivatives","ETHF0:USTF0",1737575187265,0.61168,3270.8,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575187460,3.2078,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575187660,0.61171,3270.7,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575187865,0.61171,3270.7,3270.6,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737575188766,3.2078,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575189064,0.61174,3270.5,3270.4,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737575189255,0.61176,3270.4,3270.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737575189459,0.6117,3270.7,3270.5,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737575189767,0.00458526,3271.5,3271.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737575190059,0.61612526,3271.5,3271.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737575190270,0.00458526,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575190456,0.61613526,3271.5,3271.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737575190858,3.21238526,3271.5,3270.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737575191057,0.61168,3270.8,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575191265,2.87251733,3271.3,3270.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1737575191266,3.2078,3270.9,3270.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1737575191565,0.61175,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575191768,0.61175,3270.5,3270.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737575192066,3.25338,3270.7,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575192261,0.6118,3270.2,3270.1,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737575192461,3.2078,3270.5,3269.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575192860,0.61177,3270.3,3270.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737575193062,0.6118,3270.2,3270.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737575193263,0.61176,3270.4,3270.2,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737575193667,3.2078,3270.5,3270.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737575193862,0.61179,3270.2,3270.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737575194164,0.61179,3270.2,3269.7,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575194462,3.2078,3270.5,3269.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737575194666,0.61183,3270.0,3269.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737575194867,0.8925,3269.9,3269.8,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737575195870,3.2078,3270.5,3269.8,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1737575196064,3.2078,3270.5,3270.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737575196258,3.81954,3270.5,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575196567,3.2078,3270.5,3270.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737575198659,3.2078,3270.5,3270.1,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1737575198660,0.8837,3270.6,3270.1,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1737575198859,0.8901,3270.8,3270.3,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737575199061,0.8901,3270.8,3270.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737575199471,0.8702,3271.0,3270.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737575199773,1.48184,3271.0,3270.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737575200362,0.8702,3271.0,3270.2,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1737575200569,0.8702,3271.0,3270.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737575200769,0.8702,3271.0,3270.5,2.87251733]
["bitfinex-derivatives","ETHF0:USTF0",1737575200959,1.48184,3271.0,3270.7,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575201461,0.8702,3271.0,3270.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737575201668,0.8702,3271.0,3270.8,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737575201867,0.8702,3271.0,3270.9,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737575202966,0.8702,3271.0,3270.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737575203172,0.8702,3271.0,3270.2,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1737575203371,0.61176,3270.4,3270.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737575203765,0.8836,3270.6,3270.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737575203963,0.61176,3270.4,3270.2,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1737575204467,0.8702,3271.0,3270.9,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737575204768,3.2078,3271.7,3270.9,2.87251733]
["bitfinex-derivatives","ETHF0:USTF0",1737575204971,0.61153,3271.6,3271.3,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737575205173,3.2078,3271.7,3271.4,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737575205568,1.674,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575205765,0.8557,3272.1,3271.9,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737575205966,3.2078,3272.5,3272.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737575205967,0.61138,3272.4,3272.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737575206168,0.61143,3272.1,3271.9,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737575206368,0.61145,3272.0,3271.8,4.66937]
["bitfinex-derivatives","ETHF0:USTF0",1737575206666,0.8804,3272.7,3271.8,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1737575207067,4.0261,3272.9,3272.6,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737575207267,0.00458526,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575207475,0.00458526,3272.6,3272.4,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737575207767,0.00458526,3272.6,3272.5,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737575208371,0.61592526,3272.6,3272.4,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737575208671,0.00458526,3272.6,3272.4,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737575208975,0.61592526,3272.6,3272.4,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737575209169,0.00458526,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575209374,0.00458526,3272.6,3272.5,3.48386733]
["bitfinex-derivatives","ETHF0:USTF0",1737575209870,0.8804,3273.2,3272.5,5.22486733]
["bitfinex-derivatives","ETHF0:USTF0",1737575210064,1.46516,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575210264,0.854,3273.6,3273.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737575210865,0.8203,3274.1,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575211174,0.8203,3274.1,3273.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737575211372,0.61112,3273.8,3273.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737575211574,0.61112,3273.8,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575211575,0.61111,3273.8,3273.4,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1737575211875,0.61114,3273.7,3273.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575212269,0.00458526,3273.9,3273.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575212671,0.61114,3273.7,3273.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575213171,3.2078,3273.8,3273.5,0.61575526]
["bitfinex-derivatives","ETHF0:USTF0",1737575213477,0.61115,3273.6,3273.5,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575213777,6.08031733,3273.8,3272.2,2.87251733]
["bitfinex-derivatives","ETHF0:USTF0",1737575213965,3.81908,3272.9,3272.6,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737575214172,0.61133,3272.7,3272.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737575214370,0.61134,3272.6,3272.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737575214570,0.61136,3272.5,3272.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737575215376,0.61135,3272.6,3272.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737575216568,3.2078,3272.5,3272.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737575216774,3.2078,3272.5,3272.0,2.87710259]
["bitfinex-derivatives","ETHF0:USTF0",1737575216982,3.2078,3272.5,3272.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737575217581,3.2078,3272.5,3272.0,2.87710259]
["bitfinex-derivatives","ETHF0:USTF0",1737575217876,3.2078,3272.5,3272.3,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737575218177,3.2078,3272.5,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575218480,0.61142,3272.2,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575218876,0.61142,3272.2,3272.0,0.61602526]
["bitfinex-derivatives","ETHF0:USTF0",1737575219074,4.88,3272.5,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575219276,0.61137,3272.4,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575219479,0.61137,3272.4,3272.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737575219674,0.61139,3272.3,3272.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737575219879,0.61138,3272.4,3272.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737575220174,4.88,3272.5,3272.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737575220380,0.61142,3272.2,3272.0,0.61602526]
["bitfinex-derivatives","ETHF0:USTF0",1737575220581,5.49136,3272.5,3272.3,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737575220782,5.49136,3272.5,3272.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737575220783,3.2078,3272.5,3272.4,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737575221186,4.65455,3273.1,3272.8,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737575221382,0.61128,3273.0,3272.7,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737575221579,0.61129,3272.9,3272.4,2.87251733]
["bitfinex-derivatives","ETHF0:USTF0",1737575221779,3.2078,3272.7,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575221985,3.2078,3272.3,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575222282,0.61143,3272.1,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575224488,2.569,3272.2,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575224677,3.2078,3272.3,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575224884,3.2078,3272.3,3272.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737575231589,3.2078,3272.3,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575231784,2.33192,3272.2,3272.0,0.61603526]
["bitfinex-derivatives","ETHF0:USTF0",1737575231990,0.61143,3272.1,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575232191,0.8893,3272.1,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575232690,1.50073,3272.1,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575233698,0.8893,3272.1,3272.0,0.61603526]
["bitfinex-derivatives","ETHF0:USTF0",1737575235294,0.8893,3272.1,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575235600,3.2078,3272.3,3272.2,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737575236495,3.8192,3272.3,3272.1,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737575236799,0.61143,3272.1,3272.0,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575237392,2.5973,3272.2,3271.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737575237393,0.61148,3271.9,3271.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737575237593,3.81929,3271.8,3271.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737575237791,3.2078,3271.8,3271.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737575237987,0.61152,3271.7,3271.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737575238392,3.2078,3271.8,3271.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737575238597,0.61151,3271.7,3271.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737575238789,3.2078,3271.8,3271.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1737575239197,0.61151,3271.7,3271.5,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737575239392,3.2078,3271.8,3271.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1737575239592,3.2078,3271.8,3271.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737575240098,3.81929,3271.8,3271.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737575240399,3.81929,3271.8,3271.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737575240400,3.2078,3271.8,3271.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737575242094,0.00458526,3271.9,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575242394,0.00458526,3271.9,3271.8,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737575242900,3.2078,3272.9,3272.8,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737575243399,4.9476,3273.5,3273.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737575243593,5.55877,3273.5,3273.3,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737575243903,3.2078,3273.5,3273.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737575244096,0.00458526,3273.7,3273.6,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737575246598,1.7462,3274.3,3274.1,0.61105]
["bitfinex-derivatives","ETHF0:USTF0",1737575247400,2.35723,3274.3,3274.0,0.61106]
["bitfinex-derivatives","ETHF0:USTF0",1737575247707,0.61109,3274.0,3273.6,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737575247905,0.61111,3273.8,3273.5,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737575248098,4.1139,3273.9,3273.1,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575248400,0.61118,3273.5,3273.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737575248805,0.8368,3273.4,3273.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737575249105,0.8368,3273.4,3272.7,4.63751733]
["bitfinex-derivatives","ETHF0:USTF0",1737575249106,0.61122,3273.3,3273.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737575249293,0.61121,3273.3,3273.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737575249694,2.3162,3273.4,3273.1,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737575250102,1.705,3273.4,3272.8,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575250502,2.31619,3273.4,3273.2,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737575250801,1.705,3273.4,3273.3,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737575251098,4.1139,3273.9,3273.6,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737575251307,4.1139,3273.9,3273.1,2.87251733]
["bitfinex-derivatives","ETHF0:USTF0",1737575251497,4.1139,3273.9,3273.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737575251899,4.1139,3273.9,3273.7,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1737575252102,4.1139,3273.9,3273.1,6.08031733]
["bitfinex-derivatives","ETHF0:USTF0",1737575252103,3.2078,3273.9,3273.1,6.08031733]
["bitfinex-derivatives","ETHF0:USTF0",1737575252300,3.2078,3273.9,3273.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737575254108,0.8659,3274.6,3273.5,2.87251733]
["bitfinex-derivatives","ETHF0:USTF0",1737575254109,3.2078,3274.4,3274.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737575255200,3.2078,3274.4,3273.7,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1737575255403,3.81881,3274.4,3274.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737575255797,3.2078,3274.4,3274.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737575256002,3.2078,3274.4,3273.7,1.84073258]
["bitfinex-derivatives","ETHF0:USTF0",1737575256307,3.2078,3274.4,3274.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737575256509,3.8188,3274.4,3274.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737575257097,3.2078,3274.4,3274.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737575257800,3.2078,3274.4,3273.6,2.71503913]
["bitfinex-derivatives","ETHF0:USTF0",1737575258308,3.2078,3274.4,3274.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737575258611,3.2078,3274.4,3273.6,1.18715913]
["bitfinex-derivatives","ETHF0:USTF0",1737575258812,3.2078,3274.4,3274.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737575259011,3.2078,3274.4,3273.6,1.18715913]
["bitfinex-derivatives","ETHF0:USTF0",1737575259208,3.2078,3274.4,3274.3,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737575260000,3.2078,3274.4,3274.3,3.48353733]
["bitfinex-derivatives","ETHF0:USTF0",1737575260201,2.8531,3274.4,3274.3,3.48353733]
["bitfinex-derivatives","ETHF0:USTF0",1737575260405,1.7725,3275.3,3274.6,1.52741]
["bitfinex-derivatives","ETHF0:USTF0",1737575260607,1.7725,3275.3,3274.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737575260608,1.7725,3275.3,3275.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737575262411,1.7725,3275.3,3275.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737575262609,1.7725,3275.3,3274.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575263006,1.7725,3275.3,3275.1,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737575263411,1.7725,3275.3,3275.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737575263612,2.38334,3275.3,3275.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737575264207,1.7725,3275.3,3275.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737575264514,2.38333,3275.3,3275.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737575264707,1.7725,3275.3,3275.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737575265509,2.38333,3275.3,3275.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737575265711,1.7725,3275.3,3275.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737575266614,2.38333,3275.3,3275.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737575266818,1.7725,3275.3,3275.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737575267008,0.00458526,3275.6,3275.5,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737575270311,0.8536,3276.2,3276.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737575270516,3.8184,3276.6,3276.4,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737575270817,4.66681,3276.6,3276.3,0.61064]
["bitfinex-derivatives","ETHF0:USTF0",1737575271014,4.0562,3276.6,3276.1,2.87251733]
["bitfinex-derivatives","ETHF0:USTF0",1737575271210,0.61064,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575271409,0.61064,3276.4,3276.1,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737575271611,0.00457806,3276.5,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575271914,0.61518806,3276.5,3276.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737575272320,0.61068,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575272720,0.00457806,3276.5,3275.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1737575273019,0.893,3276.0,3275.7,2.87251733]
["bitfinex-derivatives","ETHF0:USTF0",1737575273215,0.893,3276.0,3275.7,3.48325733]
["bitfinex-derivatives","ETHF0:USTF0",1737575273413,0.893,3276.0,3275.7,2.87251733]
["bitfinex-derivatives","ETHF0:USTF0",1737575273717,0.893,3276.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575273915,0.61076,3275.8,3275.5,3.81858]
["bitfinex-derivatives","ETHF0:USTF0",1737575274117,1.7223,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575274319,2.33303,3275.9,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737575274518,1.7223,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575274711,0.61077,3275.7,3275.5,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1737575275019,1.7223,3275.9,3275.5,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1737575275020,1.7223,3275.9,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737575275220,0.61076,3275.7,3275.5,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1737575275813,1.7223,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575276019,0.61076,3275.7,3275.5,3.81858]
["bitfinex-derivatives","ETHF0:USTF0",1737575277419,2.33303,3275.9,3275.7,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737575277620,1.7223,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575278121,0.61078,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575278719,1.7223,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575278922,0.61074,3275.8,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737575279122,1.7223,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575279312,1.7223,3275.9,3275.5,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1737575279313,0.61077,3275.7,3275.5,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1737575279717,1.7223,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575280014,1.7223,3275.9,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737575280216,1.7223,3275.9,3275.5,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1737575280421,0.61078,3275.6,3275.5,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1737575280615,0.61074,3275.8,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737575280816,2.33303,3275.9,3275.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737575281034,1.7223,3275.9,3275.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737575281317,1.7223,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575281715,0.61076,3275.7,3275.5,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1737575282119,0.61075,3275.8,3275.6,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737575282319,0.61076,3275.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575282717,0.61076,3275.7,3275.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737575282920,1.7223,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575283122,0.61075,3275.8,3275.6,2.97473903]
["bitfinex-derivatives","ETHF0:USTF0",1737575283310,0.61075,3275.8,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575283517,0.61075,3275.8,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737575283710,1.7223,3275.9,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575283919,2.33304,3275.9,3275.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737575284121,1.7223,3275.9,3275.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737575284322,1.7223,3275.9,3275.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737575284515,0.61074,3275.8,3275.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737575284914,1.7223,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575285115,1.7223,3275.9,3275.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737575286816,3.2078,3276.2,3276.1,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737575287421,3.2078,3276.2,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575287723,3.81848,3276.2,3276.0,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737575287921,3.81848,3276.2,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575288124,3.2078,3276.2,3276.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737575290120,3.81847,3276.2,3276.1,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737575290814,3.2078,3276.2,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575291126,0.61072,3276.0,3275.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737575291321,0.61074,3275.9,3275.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737575291917,3.2078,3276.2,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575292525,0.61071,3276.0,3275.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737575292822,0.61069,3276.1,3276.0,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737575293325,0.61071,3276.0,3275.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737575293525,0.61073,3275.9,3275.8,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737575293728,0.61071,3276.0,3275.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737575294524,3.2078,3276.2,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575294930,0.61072,3276.0,3275.8,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737575295225,0.61072,3276.0,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575295521,3.2078,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575295522,0.61077,3275.7,3275.5,3.81858]
["bitfinex-derivatives","ETHF0:USTF0",1737575295919,0.61068,3276.1,3275.6,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737575296121,0.61077,3275.7,3275.5,3.81859]
["bitfinex-derivatives","ETHF0:USTF0",1737575296321,0.61077,3275.7,3275.6,0.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737575296531,3.2078,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575296731,0.61073,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575297027,0.61073,3275.9,3275.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737575297228,2.6175,3276.4,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575297420,4.14411,3276.4,3275.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737575297624,0.61074,3275.8,3275.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737575297828,1.52663,3276.3,3275.7,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737575298028,2.6175,3276.4,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575298222,2.6175,3276.4,3275.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737575298423,0.6107,3276.1,3275.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737575299026,0.6107,3276.0,3275.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737575299227,2.6175,3276.4,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575299431,0.6107,3276.1,3275.9,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737575299729,2.6175,3276.4,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737575299929,0.61071,3276.0,3275.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737575300820,2.6175,3276.4,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575301026,2.6175,3276.4,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575301027,0.8996,3276.4,3276.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737575302329,1.51023,3276.4,3276.3,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737575302736,0.8996,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575303031,0.8496,3276.3,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575303227,0.8676,3276.2,3275.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575303429,0.61076,3275.7,3275.6,2.97474903]
["bitfinex-derivatives","ETHF0:USTF0",1737575303634,0.61074,3275.8,3275.7,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737575303826,0.61077,3275.7,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575304022,5.60207,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575304226,1.48768,3275.6,3275.5,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1737575304433,0.8769,3275.6,3275.2,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737575304634,1.7624,3275.5,3275.0,6.47767903]
["bitfinex-derivatives","ETHF0:USTF0",1737575305027,1.7624,3275.5,3275.3,0.61083]
["bitfinex-derivatives","ETHF0:USTF0",1737575305432,2.37321,3275.5,3275.3,2.97480903]
["bitfinex-derivatives","ETHF0:USTF0",1737575306229,0.61082,3275.4,3275.3,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575306822,0.61085,3275.3,3275.0,6.82712248]
["bitfinex-derivatives","ETHF0:USTF0",1737575307028,0.61085,3275.3,3275.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737575307529,1.7624,3275.5,3275.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737575307930,0.61085,3275.3,3275.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737575308531,3.81863,3275.4,3275.1,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737575308731,0.61084,3275.3,3275.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737575308935,3.2078,3275.4,3275.0,5.57177903]
["bitfinex-derivatives","ETHF0:USTF0",1737575309126,0.61086,3275.2,3275.0,6.18265903]
["bitfinex-derivatives","ETHF0:USTF0",1737575309330,0.61087,3275.1,3275.0,5.57177903]
["bitfinex-derivatives","ETHF0:USTF0",1737575309833,0.61087,3275.1,3275.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575310437,0.61084,3275.3,3275.1,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737575311040,3.2078,3275.4,3275.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575311231,0.61086,3275.2,3275.0,2.97485903]
["bitfinex-derivatives","ETHF0:USTF0",1737575311735,3.2078,3275.4,3274.9,0.00458526]
["bitfinex-derivatives","ETHF0:USTF0",1737575311935,1.52739,3274.7,3273.8,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575312139,0.61107,3274.1,3273.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737575312442,3.2078,3274.4,3273.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737575312443,0.61102,3274.3,3273.8,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737575312632,0.61108,3274.0,3273.7,7.78659298]
["bitfinex-derivatives","ETHF0:USTF0",1737575312832,0.61108,3274.0,3273.7,7.17547298]
["bitfinex-derivatives","ETHF0:USTF0",1737575313240,3.81888,3274.0,3273.7,7.17547298]
["bitfinex-derivatives","ETHF0:USTF0",1737575313435,3.2078,3274.0,3273.7,7.17547298]
["bitfinex-derivatives","ETHF0:USTF0",1737575313640,0.61113,3273.7,3273.6,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575318638,0.61126,3273.1,3272.9,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737575318929,0.61126,3273.0,3272.9,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737575319132,3.2078,3273.5,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575319339,0.61125,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575319539,0.61125,3273.1,3272.9,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737575319731,0.61126,3273.0,3272.9,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737575319937,3.2078,3273.5,3272.9,3.81907]
["bitfinex-derivatives","ETHF0:USTF0",1737575319938,0.61126,3273.1,3272.9,3.81908]
["bitfinex-derivatives","ETHF0:USTF0",1737575320643,3.2078,3273.5,3273.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737575320845,0.61124,3273.2,3272.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737575321644,3.2078,3273.5,3272.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737575321645,0.61125,3273.1,3272.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737575321839,0.61123,3273.2,3272.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737575322537,0.61123,3273.2,3273.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737575322733,0.61123,3273.2,3272.9,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737575323542,0.61123,3273.2,3273.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737575324342,3.2078,3273.5,3273.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737575325945,0.8326,3273.8,3273.3,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575326145,0.61113,3273.7,3273.5,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737575326539,0.8326,3273.8,3273.7,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737575326741,0.61114,3273.7,3273.3,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575327239,0.61117,3273.6,3273.4,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737575327540,0.61116,3273.6,3273.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737575327735,0.8326,3273.8,3273.3,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575327936,0.8326,3273.8,3273.3,2.72449652]
["bitfinex-derivatives","ETHF0:USTF0",1737575328145,0.61117,3273.6,3273.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737575328351,0.61113,3273.7,3273.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737575328645,0.61117,3273.6,3273.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737575328947,0.8326,3273.8,3273.4,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737575329149,0.61117,3273.6,3273.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737575329741,0.61117,3273.6,3272.7,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575329742,10.57177903,3273.6,3272.7,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575330044,1.52821,3272.9,3272.0,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737575330247,3.2078,3272.6,3271.8,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1737575330443,0.61147,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575331345,0.61145,3272.0,3271.8,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737575331543,0.61144,3272.1,3271.8,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737575331738,3.21237806,3272.2,3271.8,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737575332347,0.61146,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575332544,0.61146,3272.0,3271.8,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737575333146,0.61146,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575333442,0.61146,3272.0,3271.8,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737575333842,3.21237806,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575334046,0.61147,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575334247,0.61147,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575337553,0.61146,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575337947,0.61146,3272.0,3271.8,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737575338147,0.831,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575338347,0.61145,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575339052,0.831,3272.1,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575339053,0.61147,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575339851,0.61146,3272.0,3271.8,3.81928]
["bitfinex-derivatives","ETHF0:USTF0",1737575340349,0.61146,3272.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575340551,0.61146,3272.0,3271.8,3.81929]
["bitfinex-derivatives","ETHF0:USTF0",1737575341247,0.61147,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575342745,1.6946,3272.0,3271.5,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575343148,0.61147,3271.9,3271.7,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737575343347,1.6946,3272.0,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575344359,2.30605,3272.0,3271.8,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575344658,2.30605,3272.0,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575344952,1.6946,3272.0,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575345354,2.30605,3272.0,3271.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737575346058,1.6946,3272.0,3271.7,2.97547903]
["bitfinex-derivatives","ETHF0:USTF0",1737575346259,0.61148,3271.9,3271.7,2.97547903]
["bitfinex-derivatives","ETHF0:USTF0",1737575346554,0.61149,3271.8,3271.7,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575346756,0.61148,3271.9,3271.7,2.97547903]
["bitfinex-derivatives","ETHF0:USTF0",1737575347151,0.61152,3271.6,3271.5,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575348457,0.61152,3271.7,3271.5,0.61611806]
["bitfinex-derivatives","ETHF0:USTF0",1737575348660,0.61148,3271.9,3271.7,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737575348853,0.61151,3271.7,3271.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737575349158,0.61151,3271.7,3271.5,0.61610806]
["bitfinex-derivatives","ETHF0:USTF0",1737575349753,0.61152,3271.6,3271.5,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575350359,1.6946,3272.0,3271.5,0.61610806]
["bitfinex-derivatives","ETHF0:USTF0",1737575350660,1.6946,3272.0,3271.5,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575351157,0.61152,3271.6,3271.5,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575352058,3.2078,3271.7,3271.5,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575352259,1.6946,3272.0,3271.5,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575352460,1.6946,3272.0,3271.5,2.36855709]
["bitfinex-derivatives","ETHF0:USTF0",1737575352963,2.30606,3272.0,3271.7,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737575353151,1.6946,3272.0,3271.5,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575353357,0.61152,3271.6,3271.5,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575358761,0.61152,3271.6,3271.5,0.61611806]
["bitfinex-derivatives","ETHF0:USTF0",1737575360461,0.61152,3271.6,3271.5,0.00457806]
["bitfinex-derivatives","ETHF0:USTF0",1737575360663,0.61152,3271.6,3271.5,0.61611806]
["bitfinex-derivatives","ETHF0:USTF0",1737575360861,0.61151,3271.7,3271.6,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737575361461,0.61148,3271.9,3271.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737575362067,1.6946,3272.0,3271.5,2.36855709]
["bitfinex-derivatives","ETHF0:USTF0",1737575362269,0.868,3272.0,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575362468,0.61145,3272.0,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575363166,0.61145,3272.0,3271.8,6.18324903]
["bitfinex-derivatives","ETHF0:USTF0",1737575363366,1.3457,3272.5,3271.8,6.18324903]
["bitfinex-derivatives","ETHF0:USTF0",1737575363367,1.3457,3272.5,3271.8,5.57177903]
["bitfinex-derivatives","ETHF0:USTF0",1737575363671,0.61139,3272.4,3272.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737575364557,2.0637,3272.5,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575364762,2.0637,3272.5,3272.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737575364965,0.61139,3272.4,3272.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737575365365,2.67506,3272.5,3272.1,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737575365672,0.61138,3272.4,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575365969,2.67506,3272.5,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575366168,2.0637,3272.5,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575366363,0.61138,3272.4,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575368073,2.0637,3272.5,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575368272,0.718,3272.5,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575368464,1.32937,3272.5,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575368765,0.61138,3272.4,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575369073,1.32936,3272.5,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575369271,0.61139,3272.4,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575370173,0.718,3272.5,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575370362,0.6114,3272.3,3272.1,2.97540903]
["bitfinex-derivatives","ETHF0:USTF0",1737575370766,0.61598806,3272.2,3272.1,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575370973,0.00457806,3272.2,3271.8,7.31177903]
["bitfinex-derivatives","ETHF0:USTF0",1737575371177,0.61144,3272.1,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737575371773,0.61599806,3272.2,3272.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737575371975,0.61599806,3272.2,3271.9,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737575372173,0.61599806,3272.2,3271.8,7.63425183]
["bitfinex-derivatives","ETHF0:USTF0",1737575372174,0.00457806,3272.2,3271.8,7.63425183]
["bitfinex-derivatives","ETHF0:USTF0",1737575372370,0.61599806,3272.2,3272.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737575372569,0.00457806,3272.2,3272.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737575372869,0.61599806,3272.2,3272.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737575373374,0.61144,3272.1,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737575374366,0.00457806,3272.2,3271.8,7.63425183]
["bitfinex-derivatives","ETHF0:USTF0",1737575374367,0.61145,3272.0,3271.8,7.63425183]
["bitfinex-derivatives","ETHF0:USTF0",1737575374569,0.61144,3272.1,3271.8,7.63425183]
["bitfinex-derivatives","ETHF0:USTF0",1737575374867,0.61144,3272.1,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737575375868,0.61599806,3272.2,3272.0,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737575376074,0.61143,3272.1,3271.9,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737575376268,0.61143,3272.1,3271.8,7.63425183]
["bitfinex-derivatives","ETHF0:USTF0",1737575376664,0.61143,3272.1,3271.9,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737575376870,0.61145,3272.0,3271.8,8.24572183]
["bitfinex-derivatives","ETHF0:USTF0",1737575377172,0.00457806,3272.2,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575377373,0.61144,3272.1,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575377672,0.61145,3272.0,3271.9,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737575378775,0.61145,3272.0,3271.8,8.24573183]
["bitfinex-derivatives","ETHF0:USTF0",1737575380776,0.00457806,3272.2,3271.8,8.24573183]
["bitfinex-derivatives","ETHF0:USTF0",1737575380977,0.61147,3271.9,3271.8,8.24573183]
["bitfinex-derivatives","ETHF0:USTF0",1737575381879,0.61146,3272.0,3271.8,8.24573183]
["bitfinex-derivatives","ETHF0:USTF0",1737575382081,0.00457806,3272.2,3271.8,7.63425183]
["bitfinex-derivatives","ETHF0:USTF0",1737575382280,0.61147,3271.9,3271.8,7.63425183]
["bitfinex-derivatives","ETHF0:USTF0",1737575386580,0.61147,3271.9,3271.8,8.24574183]
["bitfinex-derivatives","ETHF0:USTF0",1737575387083,0.61147,3271.9,3271.8,7.63425183]
["bitfinex-derivatives","ETHF0:USTF0",1737575387679,0.61147,3271.9,3271.8,8.24574183]
["bitfinex-derivatives","ETHF0:USTF0",1737575387879,0.61147,3271.9,3271.8,7.63425183]
["bitfinex-derivatives","ETHF0:USTF0",1737575389684,2.20674806,3272.2,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575389983,0.61162,3271.1,3271.0,9.73144865]
["bitfinex-derivatives","ETHF0:USTF0",1737575390379,0.61162,3271.1,3271.0,4.78364865]
["bitfinex-derivatives","ETHF0:USTF0",1737575390576,0.61162,3271.1,3271.0,1.45124865]
["bitfinex-derivatives","ETHF0:USTF0",1737575393693,0.61167,3270.8,3270.7,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575405104,0.61186,3269.9,3269.7,16.0488]
["bitfinex-derivatives","ETHF0:USTF0",1737575405406,0.61185,3269.9,3269.7,18.1045314]
["bitfinex-derivatives","ETHF0:USTF0",1737575405807,0.61186,3269.8,3269.7,18.1045314]
["bitfinex-derivatives","ETHF0:USTF0",1737575406106,0.61186,3269.8,3269.7,20.15077903]
["bitfinex-derivatives","ETHF0:USTF0",1737575406301,5.57636471,3270.1,3269.1,7.17547298]
["bitfinex-derivatives","ETHF0:USTF0",1737575406496,0.61197,3269.2,3269.1,7.17547298]
["bitfinex-derivatives","ETHF0:USTF0",1737575408011,0.61199,3269.1,3269.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575408304,0.05641,3269.4,3269.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575408499,1.5296,3270.0,3269.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737575408500,0.61182,3270.0,3269.6,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737575408699,0.61188,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575408908,0.61186,3269.8,3269.6,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737575409104,0.61188,3269.7,3269.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1737575409307,0.68608568,3270.1,3269.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1737575409701,0.61188,3269.8,3269.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1737575409902,0.68608568,3270.1,3269.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1737575410204,0.61187,3269.8,3269.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1737575410404,0.61188,3269.8,3269.6,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1737575410602,0.7054,3270.8,3269.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737575410603,3.8196,3270.2,3269.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737575410810,3.2078,3270.2,3270.0,2.97579903]
["bitfinex-derivatives","ETHF0:USTF0",1737575411013,3.81959,3270.2,3270.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575411307,3.2078,3270.2,3270.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575411509,3.2078,3270.2,3270.0,2.97578903]
["bitfinex-derivatives","ETHF0:USTF0",1737575411902,0.00458568,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575412104,0.00458568,3270.4,3270.3,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575412305,0.00458568,3270.4,3270.3,2.97574903]
["bitfinex-derivatives","ETHF0:USTF0",1737575413113,0.00458568,3270.4,3270.3,4.71474903]
["bitfinex-derivatives","ETHF0:USTF0",1737575414614,0.00458568,3270.4,3270.3,4.10297903]
["bitfinex-derivatives","ETHF0:USTF0",1737575414916,0.61633568,3270.4,3270.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1737575416910,0.6118,3270.1,3270.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575417509,1.3826,3270.3,3270.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575418011,0.6118,3270.1,3270.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575418617,0.6118,3270.2,3270.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575419224,0.6118,3270.1,3270.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575419418,0.6118,3270.1,3269.8,1.74358568]
["bitfinex-derivatives","ETHF0:USTF0",1737575419619,0.6118,3270.1,3269.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737575419919,0.61181,3270.1,3269.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737575420116,0.6118,3270.2,3269.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737575420418,0.61184,3270.0,3269.8,1.74358568]
["bitfinex-derivatives","ETHF0:USTF0",1737575420610,0.61184,3269.9,3269.8,1.74358568]
["bitfinex-derivatives","ETHF0:USTF0",1737575421513,0.61184,3269.9,3269.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575421708,1.3811865,3270.3,3269.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575421917,0.00458568,3270.4,3270.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737575422121,0.00458568,3270.4,3270.1,5.57177903]
["bitfinex-derivatives","ETHF0:USTF0",1737575422313,0.61633568,3270.4,3270.1,6.18357903]
["bitfinex-derivatives","ETHF0:USTF0",1737575422821,0.00458568,3270.4,3270.1,5.57177903]
["bitfinex-derivatives","ETHF0:USTF0",1737575423209,0.61634568,3270.4,3270.1,6.18357903]
["bitfinex-derivatives","ETHF0:USTF0",1737575423414,0.61178,3270.3,3270.1,5.57177903]
["bitfinex-derivatives","ETHF0:USTF0",1737575423719,0.00458568,3270.4,3269.9,0.29611468]
["bitfinex-derivatives","ETHF0:USTF0",1737575423918,0.00458568,3270.4,3269.8,2.36856471]
["bitfinex-derivatives","ETHF0:USTF0",1737575424114,0.61179,3270.2,3269.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737575424314,0.61181,3270.1,3269.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737575424621,0.00458568,3270.4,3269.8,2.66555143]
["bitfinex-derivatives","ETHF0:USTF0",1737575424819,0.61179,3270.2,3269.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737575425012,0.61179,3270.2,3269.8,2.66555143]
["bitfinex-derivatives","ETHF0:USTF0",1737575425215,0.00458568,3270.4,3269.8,2.36856471]
["bitfinex-derivatives","ETHF0:USTF0",1737575425416,1.53399568,3270.4,3269.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575425718,0.61184,3269.9,3269.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575426316,0.61199,3269.1,3269.0,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1737575426619,0.61196,3269.3,3269.0,3.1464]
["bitfinex-derivatives","ETHF0:USTF0",1737575426819,0.61196,3269.3,3269.0,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1737575427215,3.2078,3269.5,3269.0,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1737575427411,0.61198,3269.2,3269.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737575427812,0.61196,3269.3,3269.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737575428018,0.61198,3269.2,3269.0,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1737575428418,0.61198,3269.2,3269.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1737575428621,0.61198,3269.2,3269.0,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1737575429022,0.61197,3269.3,3269.0,2.02241]
["bitfinex-derivatives","ETHF0:USTF0",1737575429418,0.61197,3269.3,3269.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575429721,0.61193,3269.5,3269.2,2.97594903]
["bitfinex-derivatives","ETHF0:USTF0",1737575430021,0.7458,3269.6,3269.2,2.97594903]
["bitfinex-derivatives","ETHF0:USTF0",1737575430022,0.7458,3269.6,3269.2,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575430323,0.61195,3269.4,3269.2,2.97594903]
["bitfinex-derivatives","ETHF0:USTF0",1737575430525,0.61195,3269.4,3269.2,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575430722,0.61196,3269.3,3269.2,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575433025,0.61192,3269.5,3269.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737575433217,0.61197,3269.3,3269.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737575433418,0.7458,3269.6,3269.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1737575433622,0.61196,3269.3,3269.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575435133,1.5298,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575435429,1.53008,3268.9,3268.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575435627,0.61215,3268.3,3268.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737575435828,0.61216,3268.2,3268.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575436028,3.2078,3268.7,3268.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575436229,0.61218,3268.2,3268.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575436429,0.61218,3268.1,3268.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575436732,0.00458568,3268.4,3267.8,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1737575436733,0.6122,3268.0,3267.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737575437125,0.00458568,3268.4,3267.7,5.57177903]
["bitfinex-derivatives","ETHF0:USTF0",1737575437326,0.00458568,3268.4,3267.4,9.89319558]
["bitfinex-derivatives","ETHF0:USTF0",1737575437327,3.2078,3268.1,3267.4,9.83225624]
["bitfinex-derivatives","ETHF0:USTF0",1737575437527,3.2078,3268.1,3267.7,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575437724,0.61216,3268.2,3267.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737575437930,0.61215,3268.3,3268.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737575438132,0.61216,3268.2,3267.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737575438335,0.61214,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575438538,0.61671568,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575438839,0.61671568,3268.4,3267.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737575439034,0.61214,3268.3,3267.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737575439229,0.61214,3268.3,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575439437,0.61214,3268.3,3268.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737575440326,0.00458568,3268.4,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575440529,0.61222,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575441228,3.2078,3268.1,3267.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737575441428,1.4132,3267.8,3267.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1737575441633,1.4132,3267.8,3267.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737575441836,0.00458568,3268.4,3267.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737575442037,0.61672568,3268.4,3268.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737575442341,0.61215,3268.3,3268.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737575442533,0.61215,3268.3,3268.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737575442737,0.00458568,3268.4,3268.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737575442933,0.61670568,3268.4,3268.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737575443336,0.61217,3268.2,3268.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737575443528,0.00458568,3268.4,3267.7,5.57177903]
["bitfinex-derivatives","ETHF0:USTF0",1737575443931,0.00458568,3268.4,3268.1,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737575444131,0.61671568,3268.4,3268.1,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737575444330,0.61215,3268.3,3268.0,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737575444733,0.61216,3268.2,3268.0,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737575444935,0.00458568,3268.4,3268.0,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575445130,0.00458568,3268.4,3268.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737575446036,0.61670568,3268.4,3268.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737575446238,0.00458568,3268.4,3268.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1737575446434,0.61216,3268.2,3268.1,1.31277]
["bitfinex-derivatives","ETHF0:USTF0",1737575446941,0.61222,3267.9,3267.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737575447138,0.61224,3267.8,3267.7,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1737575447642,0.61223,3267.9,3267.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737575448334,0.61224,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575448644,0.7115,3267.8,3267.7,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1737575449144,0.61221,3268.0,3267.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737575449338,0.61223,3267.9,3267.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737575450135,0.61223,3267.9,3267.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737575450341,0.61224,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575451130,0.61224,3267.8,3267.1,3.89489903]
["bitfinex-derivatives","ETHF0:USTF0",1737575451131,0.6123,3267.5,3267.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737575451339,0.6928,3267.7,3267.0,1.71891134]
["bitfinex-derivatives","ETHF0:USTF0",1737575451537,0.7011,3267.4,3267.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737575452539,0.7011,3267.4,3267.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737575452738,0.7011,3267.4,3267.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737575453332,0.7011,3267.4,3267.1,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575453538,1.31342,3267.4,3267.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737575453737,1.31342,3267.4,3267.1,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575453938,1.31342,3267.4,3267.2,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737575454139,0.61233,3267.3,3267.1,2.97633903]
["bitfinex-derivatives","ETHF0:USTF0",1737575454438,0.7011,3267.4,3267.1,2.97633903]
["bitfinex-derivatives","ETHF0:USTF0",1737575454641,1.31342,3267.4,3267.1,2.97633903]
["bitfinex-derivatives","ETHF0:USTF0",1737575455041,1.31342,3267.4,3267.2,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737575455347,0.7011,3267.4,3267.3,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737575456748,3.2078,3268.3,3267.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737575457044,3.2078,3269.1,3268.2,5.57177903]
["bitfinex-derivatives","ETHF0:USTF0",1737575457355,0.7017,3269.2,3268.4,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1737575457645,0.61201,3269.1,3268.7,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737575457950,0.61204,3268.9,3268.6,3.81987]
["bitfinex-derivatives","ETHF0:USTF0",1737575458142,0.7017,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575458451,0.00458568,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575459046,0.00458568,3269.1,3268.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737575459244,0.61201,3269.0,3268.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737575459446,0.00458568,3269.1,3268.6,5.57177903]
["bitfinex-derivatives","ETHF0:USTF0",1737575459642,0.61658568,3269.1,3268.8,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737575459945,0.00458568,3269.1,3269.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737575460743,0.00458568,3269.1,3269.0,4.56281]
["bitfinex-derivatives","ETHF0:USTF0",1737575460953,0.00458568,3269.1,3269.0,5.27271]
["bitfinex-derivatives","ETHF0:USTF0",1737575462146,3.2078,3270.6,3270.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737575462448,0.61173,3270.5,3270.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737575462636,3.81952,3270.6,3270.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737575463041,0.61175,3270.5,3270.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737575463245,3.2078,3270.6,3270.2,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575463446,3.79777903,3270.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575463649,3.2078,3270.0,3269.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737575463842,0.6119,3269.6,3269.4,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737575464647,3.2078,3270.0,3269.5,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575464852,0.6119,3269.6,3269.5,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575465049,3.2078,3270.0,3269.5,2.97588903]
["bitfinex-derivatives","ETHF0:USTF0",1737575465250,3.2078,3270.0,3269.5,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575465552,0.6119,3269.7,3269.5,2.97588903]
["bitfinex-derivatives","ETHF0:USTF0",1737575465846,3.2078,3270.0,3269.9,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737575466052,3.2078,3270.0,3269.9,2.97581903]
["bitfinex-derivatives","ETHF0:USTF0",1737575466242,1.4338,3270.4,3269.9,2.97581903]
["bitfinex-derivatives","ETHF0:USTF0",1737575466445,1.4338,3270.4,3269.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1737575466446,1.31165,3270.4,3270.2,2.97575903]
["bitfinex-derivatives","ETHF0:USTF0",1737575466947,3.2078,3270.6,3270.2,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575467144,0.61174,3270.5,3270.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737575467345,0.61175,3270.4,3270.2,2.97575903]
["bitfinex-derivatives","ETHF0:USTF0",1737575467845,3.2078,3270.6,3270.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737575468151,0.61181,3270.1,3270.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737575468551,0.61181,3270.1,3269.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1737575468552,3.2078,3270.2,3269.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575468752,0.61188,3269.7,3269.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575470343,0.7133,3270.1,3269.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575470553,0.61187,3269.8,3269.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575470753,0.61188,3269.7,3269.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575470956,0.61187,3269.8,3269.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575471153,0.7133,3270.1,3269.6,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575471351,0.7133,3270.1,3266.6,14.35094596]
["bitfinex-derivatives","ETHF0:USTF0",1737575471352,8.6248,3268.6,3266.6,14.35094596]
["bitfinex-derivatives","ETHF0:USTF0",1737575471553,5.57177903,3266.7,3266.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737575471760,3.2078,3266.7,3266.2,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737575472054,3.2078,3267.8,3266.7,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737575472252,2.36397903,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575472450,3.2078,3268.2,3267.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737575472645,2.36397903,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575472860,6.18384903,3268.7,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575473050,0.00458568,3268.2,3267.8,2.36397903]
["bitfinex-derivatives","ETHF0:USTF0",1737575473245,3.2078,3269.1,3268.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737575473550,3.2078,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575473757,3.81973,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575473951,0.61195,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575474545,0.00458568,3269.4,3268.7,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1737575474756,7.1759572,3268.9,3268.7,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1737575476455,7.1759572,3268.9,3268.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737575477349,2.80465401,3268.9,3268.8,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737575477552,8.37195007,3269.2,3269.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575477855,6.12315007,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575478458,6.12315007,3269.2,3269.1,6.08380743]
["bitfinex-derivatives","ETHF0:USTF0",1737575478851,3.58627725,3269.3,3269.1,6.08380743]
["bitfinex-derivatives","ETHF0:USTF0",1737575479053,3.58627725,3269.3,3269.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1737575479248,0.61197,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575479868,0.61205,3268.8,3268.7,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575485256,0.61218,3268.1,3268.0,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1737575485456,1.53037,3268.3,3267.5,4.61000743]
["bitfinex-derivatives","ETHF0:USTF0",1737575485756,0.61227,3267.7,3267.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1737575485958,3.2078,3267.9,3267.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1737575486163,0.61225,3267.8,3267.5,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1737575486460,0.7451,3268.3,3268.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737575486461,3.2078,3268.3,3268.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737575486759,3.2078,3268.7,3268.2,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575487260,3.2078,3268.7,3268.3,41.41214]
["bitfinex-derivatives","ETHF0:USTF0",1737575487662,3.2078,3268.7,3268.2,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575487960,3.2078,3268.7,3268.4,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737575488263,3.2078,3268.7,3268.5,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737575488453,3.2078,3268.7,3268.2,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575488454,3.8931,3268.7,3268.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737575488659,4.781703,3268.8,3268.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737575490061,5.393763,3268.8,3268.3,3.48813743]
["bitfinex-derivatives","ETHF0:USTF0",1737575490262,0.61207,3268.7,3268.3,3.48813743]
["bitfinex-derivatives","ETHF0:USTF0",1737575490459,1.33987,3268.7,3268.3,3.48813743]
["bitfinex-derivatives","ETHF0:USTF0",1737575490663,0.7278,3268.7,3268.3,3.48813743]
["bitfinex-derivatives","ETHF0:USTF0",1737575491054,0.61214,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575491263,0.6121,3268.6,3268.1,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1737575491559,1.4116,3268.7,3268.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737575491761,2.02369,3268.7,3268.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737575491963,2.02369,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575492163,0.61209,3268.6,3268.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737575492862,1.4116,3268.7,3268.1,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1737575493053,0.61211,3268.5,3268.1,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1737575493259,0.709,3268.4,3268.1,3.81997]
["bitfinex-derivatives","ETHF0:USTF0",1737575493459,0.709,3268.4,3268.2,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737575493658,0.709,3268.4,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575494266,0.709,3268.4,3268.2,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737575494966,0.709,3268.4,3268.2,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737575495170,0.709,3268.4,3268.3,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737575495362,0.7278,3268.7,3268.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737575495561,5.97712876,3268.9,3268.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737575497960,0.6847,3269.1,3269.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737575498165,0.6847,3269.1,3268.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1737575498467,0.6847,3269.1,3269.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737575499771,0.6847,3269.1,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575499977,0.61203,3269.0,3268.6,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737575500272,0.61203,3269.0,3268.2,3.60250743]
["bitfinex-derivatives","ETHF0:USTF0",1737575500273,3.2078,3268.8,3268.2,3.60250743]
["bitfinex-derivatives","ETHF0:USTF0",1737575500673,0.61207,3268.7,3268.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737575500876,0.7325,3268.6,3268.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737575501371,0.6782,3268.5,3268.4,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737575505475,2.48997876,3269.0,3268.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737575505667,5.30145568,3269.7,3269.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737575505872,4.62948568,3269.7,3269.6,6.69570743]
["bitfinex-derivatives","ETHF0:USTF0",1737575506072,5.77046777,3269.9,3269.6,6.08380743]
["bitfinex-derivatives","ETHF0:USTF0",1737575506376,5.77046777,3269.9,3269.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737575507973,1.31754897,3269.9,3269.8,5.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737575508178,0.6998,3270.8,3269.8,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575508376,0.6998,3270.8,3269.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575508377,0.6998,3270.8,3270.7,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737575519378,0.6998,3270.8,3270.2,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575519579,1.4629,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575519787,1.4629,3270.7,3270.4,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737575520295,0.61176,3270.4,3270.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737575520585,0.61172,3270.6,3270.2,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737575520789,1.4629,3270.7,3270.0,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737575521085,3.2078,3270.2,3270.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1737575521292,4.6707,3270.7,3270.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1737575521483,5.28241,3270.7,3270.3,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737575521687,4.6707,3270.7,3270.5,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737575521886,0.6998,3270.8,3270.6,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575522185,0.00458568,3271.1,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575522488,0.00458568,3271.1,3271.0,3.48764743]
["bitfinex-derivatives","ETHF0:USTF0",1737575522694,0.61144,3272.1,3271.0,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575522885,5.25503,3272.2,3271.7,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737575523086,4.6436,3272.2,3271.7,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737575523286,4.6436,3272.2,3271.4,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575523582,0.61146,3272.0,3271.6,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737575524092,0.61146,3272.0,3271.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575524280,0.00458568,3272.1,3271.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575524696,6.08380743,3271.6,3270.2,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575524898,0.61171,3270.7,3270.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737575525196,3.2078,3270.4,3270.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1737575525402,0.61178,3270.3,3270.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1737575525607,3.2078,3270.4,3270.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1737575525902,3.2078,3270.4,3270.2,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737575526099,3.2078,3270.4,3270.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1737575526100,1.4617,3270.6,3270.3,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737575526604,1.4617,3270.6,3270.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1737575527103,0.61176,3270.4,3270.0,2.34482]
["bitfinex-derivatives","ETHF0:USTF0",1737575527304,1.4617,3270.6,3270.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1737575527504,0.61173,3270.5,3270.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1737575527705,0.61173,3270.5,3270.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737575527902,1.22826,3270.4,3270.0,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1737575528108,1.22826,3270.4,3270.1,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737575528399,0.61182,3270.1,3269.8,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1737575528605,0.6965,3270.0,3269.8,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1737575528806,1.30833,3270.0,3269.8,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1737575529006,0.61184,3269.9,3269.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575529394,0.61192,3269.5,3269.2,2.34496]
["bitfinex-derivatives","ETHF0:USTF0",1737575529597,0.6965,3269.4,3269.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1737575529798,0.6965,3269.4,3269.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737575530302,0.6965,3269.4,3269.0,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575530507,0.6965,3269.4,3269.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737575530710,0.6965,3269.4,3269.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737575531306,0.6965,3269.4,3269.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575531604,3.2078,3269.3,3269.0,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575531994,3.81977,3269.3,3269.0,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575532201,3.2078,3269.3,3269.0,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575532406,0.61199,3269.1,3269.0,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575532608,0.6309,3269.2,3269.0,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575532911,0.6309,3269.2,3268.7,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1737575533208,0.6309,3269.2,3268.9,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737575533403,0.6309,3269.2,3268.7,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1737575533600,0.6309,3269.2,3269.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575533799,0.6309,3269.2,3269.1,3.81979]
["bitfinex-derivatives","ETHF0:USTF0",1737575535003,0.6309,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575535502,0.612,3269.1,3268.7,13.46706]
["bitfinex-derivatives","ETHF0:USTF0",1737575535703,1.24289,3269.2,3268.7,13.46706]
["bitfinex-derivatives","ETHF0:USTF0",1737575535906,1.24289,3269.2,3268.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737575536103,1.24289,3269.2,3268.7,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1737575536104,0.6309,3269.2,3268.7,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1737575536309,0.612,3269.1,3268.7,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1737575536504,0.6309,3269.2,3268.7,13.46707]
["bitfinex-derivatives","ETHF0:USTF0",1737575536704,1.24288,3269.2,3268.7,13.46707]
["bitfinex-derivatives","ETHF0:USTF0",1737575537010,0.6309,3269.2,3268.7,12.855]
["bitfinex-derivatives","ETHF0:USTF0",1737575537502,0.6309,3269.2,3268.2,0.22618256]
["bitfinex-derivatives","ETHF0:USTF0",1737575537707,0.6309,3269.2,3268.1,6.08380743]
["bitfinex-derivatives","ETHF0:USTF0",1737575537708,3.2078,3268.9,3268.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737575537901,3.2078,3268.9,3268.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737575538511,3.2078,3268.9,3268.5,4.68100743]
["bitfinex-derivatives","ETHF0:USTF0",1737575538715,3.2078,3268.9,3268.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737575539012,0.6309,3269.2,3269.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575539408,0.6965,3269.4,3269.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737575539816,0.6965,3269.4,3269.2,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737575540302,0.6965,3269.4,3269.0,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737575540507,0.6965,3269.4,3269.1,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737575541006,0.6965,3269.4,3269.1,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575541616,1.30845,3269.4,3269.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737575541811,0.6965,3269.4,3269.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737575542019,0.6965,3269.4,3268.9,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575542911,0.61196,3269.3,3268.9,3.48802743]
["bitfinex-derivatives","ETHF0:USTF0",1737575543106,0.6965,3269.4,3268.9,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575543315,0.6965,3269.4,3269.3,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737575543611,3.8133,3269.9,3269.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737575543809,3.8133,3269.9,3269.3,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575544115,3.8133,3269.9,3268.9,2.87600743]
["bitfinex-derivatives","ETHF0:USTF0",1737575544615,0.61187,3269.8,3269.3,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737575544918,0.61187,3269.8,3269.3,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737575545120,0.61193,3269.5,3269.0,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737575545312,3.8133,3269.9,3269.0,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1737575546122,0.61193,3269.5,3269.0,5.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737575546322,0.5796,3269.4,3269.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737575546513,1.193,3269.4,3269.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737575546817,0.61198,3269.2,3269.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737575547015,1.2153,3269.1,3268.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737575547220,3.2078,3269.0,3268.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1737575547414,3.2078,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575547717,0.61208,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575548222,0.6055,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575548919,1.22551,3268.5,3268.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737575549219,1.22551,3268.5,3268.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737575549421,0.6134,3268.5,3268.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737575549626,1.22552,3268.5,3268.1,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737575551022,0.61213,3268.4,3268.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737575551422,0.6225,3268.3,3268.0,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737575552124,0.6225,3268.3,3268.1,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737575552325,0.6225,3268.3,3268.2,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737575553117,0.61008568,3268.6,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575553324,4.917,3268.9,3268.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737575553325,0.6225,3268.9,3268.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737575553523,0.6225,3268.9,3268.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575553930,0.6225,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575554124,0.6225,3269.5,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575554323,0.6225,3269.5,3269.4,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737575554727,0.00458568,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737575555318,0.00458568,3269.6,3269.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1737575561831,0.00458568,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575562033,0.00458568,3269.6,3269.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1737575566231,0.00458568,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575566433,0.61186,3269.5,3269.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1737575566729,0.5619,3269.4,3269.0,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1737575567524,0.5619,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737575569035,0.5619,3269.4,3269.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737575569329,0.5619,3269.4,3269.0,3.21238568]
["bitfinex-derivatives","ETHF0:USTF0",1737575569330,0.5619,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737575570925,0.00458568,3269.6,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737575570926,0.00458568,3269.6,3269.3,2.37291457]
["bitfinex-derivatives","ETHF0:USTF0",1737575571131,0.00458568,3269.6,3269.5,3.81966]
["bitfinex-derivatives","ETHF0:USTF0",1737575574231,0.6092,3270.1,3269.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737575574430,0.5794,3270.4,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737575574829,3.2078,3270.6,3270.2,2.37291457]
["bitfinex-derivatives","ETHF0:USTF0",1737575575035,0.5794,3271.2,3271.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737575575230,0.5794,3271.2,3270.5,7.10988457]
["bitfinex-derivatives","ETHF0:USTF0",1737575575231,0.5794,3271.2,3271.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737575575539,0.5794,3271.2,3271.1,2.98447457]
["bitfinex-derivatives","ETHF0:USTF0",1737575575741,0.5794,3271.2,3271.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737575575937,0.5794,3271.2,3271.1,0.83809075]
["bitfinex-derivatives","ETHF0:USTF0",1737575576138,0.5794,3271.2,3271.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737575576731,0.5794,3271.2,3270.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575576938,0.61158,3271.1,3270.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575577140,0.5794,3271.2,3270.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575577540,1.17567,3271.1,3270.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575577738,0.61159,3271.0,3270.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575577935,1.17567,3271.1,3270.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575578246,0.61158,3271.0,3270.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575578441,0.5845,3271.0,3270.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575578740,1.19609,3271.0,3270.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575579342,0.5845,3271.0,3270.8,0.61619568]
["bitfinex-derivatives","ETHF0:USTF0",1737575579542,0.5845,3271.0,3270.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575580241,0.6116,3270.9,3270.8,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575580435,0.6116,3270.9,3270.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1737575580644,1.19608,3271.0,3270.6,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737575580945,0.6116,3270.9,3270.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737575581154,0.5845,3271.0,3270.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1737575581537,0.5845,3271.0,3270.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737575581738,0.5845,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575582134,0.6116,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575582549,0.5845,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575582839,3.2078,3271.9,3270.9,6.07981861]
["bitfinex-derivatives","ETHF0:USTF0",1737575583041,3.2078,3271.9,3271.8,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737575583449,3.2078,3271.9,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737575583744,3.2078,3271.9,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575584045,0.61155,3271.2,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737575584246,0.61155,3271.2,3270.8,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737575584549,3.2078,3271.5,3270.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737575584850,0.6116,3270.9,3270.6,3.81944]
["bitfinex-derivatives","ETHF0:USTF0",1737575585044,3.2078,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575585244,0.61158,3271.0,3270.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737575585445,0.61157,3271.1,3270.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737575585746,3.2078,3271.5,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575585946,0.588,3271.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575586146,0.6116,3270.9,3270.6,3.81944]
["bitfinex-derivatives","ETHF0:USTF0",1737575586443,0.588,3271.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575586644,0.61163,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575587241,0.5787,3270.8,3270.4,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575587444,0.61167,3270.5,3270.4,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575590050,0.5698,3270.7,3270.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737575590450,0.5698,3270.7,3270.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737575590651,0.5698,3270.7,3270.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737575590845,0.5698,3270.7,3270.4,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575591339,1.18144,3270.7,3270.4,0.61626568]
["bitfinex-derivatives","ETHF0:USTF0",1737575591652,0.5698,3270.7,3270.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737575592450,0.5698,3270.7,3270.4,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575592751,0.61167,3270.5,3270.4,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575594148,0.61176,3270.1,3269.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737575594348,0.61179,3269.9,3269.7,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1737575594554,0.551,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575594845,1.16277,3270.0,3269.7,3.81961]
["bitfinex-derivatives","ETHF0:USTF0",1737575595249,0.551,3270.0,3269.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737575595645,0.551,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575596048,1.16278,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575596647,1.16278,3270.0,3269.7,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1737575596954,0.551,3270.0,3269.7,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1737575597453,1.16277,3270.0,3269.7,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1737575597649,1.16277,3270.0,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575598648,0.61184,3269.6,3269.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575598850,0.61181,3269.8,3269.5,0.61644568]
["bitfinex-derivatives","ETHF0:USTF0",1737575599154,0.61182,3269.8,3269.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575599346,0.5515,3269.9,3269.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575599547,0.61181,3269.8,3269.5,0.61643568]
["bitfinex-derivatives","ETHF0:USTF0",1737575599951,0.5515,3269.9,3269.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575600355,0.61184,3269.6,3269.5,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1737575601952,0.61204,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575602453,0.61202,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575602654,0.5574,3268.9,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575602853,0.61195,3269.1,3268.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737575603054,0.61194,3269.1,3268.7,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575603253,0.5611,3269.2,3268.4,5.57990127]
["bitfinex-derivatives","ETHF0:USTF0",1737575603451,0.5611,3269.2,3268.7,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575603646,0.5611,3269.2,3269.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737575603849,0.5611,3269.2,3268.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737575604057,0.5611,3269.2,3269.0,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737575604658,0.5611,3269.2,3268.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737575604855,0.5611,3269.2,3269.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737575606057,0.5691,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737575606355,10.77621193,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737575606554,10.16439193,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737575606948,9.59259193,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737575607351,10.79166593,3270.0,3269.6,2.94370127]
["bitfinex-derivatives","ETHF0:USTF0",1737575607557,0.00458568,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737575611171,0.00458568,3270.2,3269.9,5.57990127]
["bitfinex-derivatives","ETHF0:USTF0",1737575611455,0.00458568,3270.2,3269.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737575611662,0.61398568,3270.2,3269.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737575611855,0.61182,3269.7,3269.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737575612259,0.5598,3270.1,3269.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737575612461,0.61181,3269.8,3269.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737575612862,0.5598,3270.1,3269.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737575613058,0.61182,3269.7,3269.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737575613360,0.61398568,3270.2,3269.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737575613562,0.61182,3269.7,3269.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1737575614464,0.61182,3269.7,3269.3,2.98399127]
["bitfinex-derivatives","ETHF0:USTF0",1737575614660,0.61398568,3270.2,3269.3,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575614866,2.37210127,3270.0,3269.2,0.23801678]
["bitfinex-derivatives","ETHF0:USTF0",1737575615065,2.37210127,3269.7,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575615367,0.61191,3269.2,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575617063,0.61194,3269.1,3268.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737575617663,0.61198,3268.9,3268.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575617971,1.5297,3269.4,3268.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575618160,0.5514,3269.3,3268.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575618361,0.61197,3268.9,3268.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575618562,0.5514,3269.3,3268.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575618765,0.61196,3269.0,3268.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575619766,0.5514,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575619970,0.61198,3268.9,3268.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575620371,0.61196,3269.0,3268.8,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575621169,0.61193,3269.2,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737575621361,0.5514,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575621565,0.5514,3269.3,3268.7,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575621764,4.917,3269.6,3269.0,5.57990127]
["bitfinex-derivatives","ETHF0:USTF0",1737575621960,0.61186,3269.5,3269.3,2.98399127]
["bitfinex-derivatives","ETHF0:USTF0",1737575622366,4.917,3269.6,3269.3,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575622570,5.52885,3269.6,3269.4,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737575622771,4.917,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737575623273,5.52884,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737575623465,5.52884,3269.6,3269.3,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575623669,5.52884,3269.6,3269.4,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737575623870,4.917,3269.6,3269.3,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575624072,1.4215,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575624370,2.03326,3270.1,3269.9,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737575624573,0.00458568,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737575624773,0.00458568,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575624774,0.00458568,3270.2,3270.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1737575624973,0.00458568,3270.2,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575625275,0.61175,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575625469,1.49165,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575626474,1.49165,3270.1,3269.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1737575626475,0.61178,3269.9,3269.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1737575626668,0.61178,3269.9,3269.8,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737575626874,0.61178,3269.9,3269.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1737575628377,4.0877,3270.1,3269.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1737575628378,4.69945,3270.1,3269.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1737575628573,4.69945,3270.1,3269.8,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1737575628574,0.61177,3270.0,3269.8,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1737575628880,4.0877,3270.1,3269.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1737575629067,4.917,3270.6,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737575629274,4.917,3270.6,3270.2,6.45360127]
["bitfinex-derivatives","ETHF0:USTF0",1737575629478,5.52866,3270.6,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737575629673,5.52866,3270.6,3270.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737575629868,4.917,3270.6,3270.2,6.45360127]
["bitfinex-derivatives","ETHF0:USTF0",1737575630070,0.61168,3270.5,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737575630271,5.52866,3270.6,3270.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737575630473,4.917,3270.6,3270.2,6.45360127]
["bitfinex-derivatives","ETHF0:USTF0",1737575630680,0.61168,3270.5,3270.3,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737575630884,4.917,3270.6,3270.2,6.45360127]
["bitfinex-derivatives","ETHF0:USTF0",1737575631181,5.52866,3270.6,3270.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575631375,5.52866,3270.6,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737575631581,4.917,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737575631980,4.917,3270.6,3270.2,6.45360127]
["bitfinex-derivatives","ETHF0:USTF0",1737575632189,4.917,3270.6,3270.3,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737575632483,0.61169,3270.5,3270.3,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737575633078,0.61169,3270.5,3270.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737575633479,0.61175,3270.1,3269.9,3.81957]
["bitfinex-derivatives","ETHF0:USTF0",1737575633685,0.61176,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575640788,0.8927,3270.4,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575641083,0.61171,3270.3,3270.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737575641288,1.5044,3270.4,3270.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737575641490,0.8927,3270.4,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737575641893,0.83708568,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575642086,0.72984863,3270.7,3270.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737575642286,0.72984863,3270.7,3270.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737575642992,0.72984863,3270.7,3270.4,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575643284,1.34149863,3270.7,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737575643485,0.61166,3270.6,3270.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737575643796,0.61167,3270.5,3270.4,0.24216066]
["bitfinex-derivatives","ETHF0:USTF0",1737575644090,0.61167,3270.5,3270.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737575644697,3.81946,3270.6,3270.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737575645189,3.2078,3270.6,3270.1,0.23162164]
["bitfinex-derivatives","ETHF0:USTF0",1737575645395,3.2078,3270.6,3270.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1737575645590,0.61175,3270.1,3270.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1737575647393,0.906,3270.3,3269.9,0.2412607]
["bitfinex-derivatives","ETHF0:USTF0",1737575647590,0.61188,3269.4,3269.2,4.10810127]
["bitfinex-derivatives","ETHF0:USTF0",1737575647783,3.2078,3270.0,3269.2,4.34772783]
["bitfinex-derivatives","ETHF0:USTF0",1737575647987,0.6119,3269.3,3269.2,4.34772783]
["bitfinex-derivatives","ETHF0:USTF0",1737575648189,0.6119,3269.3,3269.2,1.97562656]
["bitfinex-derivatives","ETHF0:USTF0",1737575648485,0.6119,3269.3,3269.2,0.23962656]
["bitfinex-derivatives","ETHF0:USTF0",1737575648692,0.906,3269.7,3269.1,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737575649090,0.61189,3269.4,3269.1,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737575649295,0.61189,3269.4,3269.1,5.79019363]
["bitfinex-derivatives","ETHF0:USTF0",1737575649601,0.6119,3269.3,3269.1,5.17826363]
["bitfinex-derivatives","ETHF0:USTF0",1737575649997,0.61189,3269.4,3269.1,5.79018363]
["bitfinex-derivatives","ETHF0:USTF0",1737575650897,0.61188,3269.4,3269.1,5.79018363]
["bitfinex-derivatives","ETHF0:USTF0",1737575651097,0.61187,3269.5,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737575651298,0.61188,3269.4,3269.1,4.05418363]
["bitfinex-derivatives","ETHF0:USTF0",1737575651502,0.61187,3269.5,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737575651701,0.61188,3269.4,3269.1,4.05418363]
["bitfinex-derivatives","ETHF0:USTF0",1737575652599,0.906,3269.7,3269.1,4.05418363]
["bitfinex-derivatives","ETHF0:USTF0",1737575652600,0.906,3269.7,3269.1,3.44226363]
["bitfinex-derivatives","ETHF0:USTF0",1737575652901,0.61189,3269.4,3269.1,4.05419363]
["bitfinex-derivatives","ETHF0:USTF0",1737575653103,0.61186,3269.5,3269.2,2.98401127]
["bitfinex-derivatives","ETHF0:USTF0",1737575653300,0.906,3269.7,3269.2,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575653500,0.61185,3269.6,3269.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737575653694,0.8905,3269.9,3269.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737575653892,0.01210001,3269.9,3269.8,2.98390127]
["bitfinex-derivatives","ETHF0:USTF0",1737575654294,0.01210001,3269.9,3269.8,43.78390127]
["bitfinex-derivatives","ETHF0:USTF0",1737575654901,0.01210001,3269.9,3269.8,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575655200,0.01210001,3269.9,3269.6,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1737575655402,0.01210001,3269.9,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737575655606,0.62389001,3269.9,3269.6,45.55513]
["bitfinex-derivatives","ETHF0:USTF0",1737575655899,0.01210001,3269.9,3269.6,44.9433]
["bitfinex-derivatives","ETHF0:USTF0",1737575656298,0.8859,3270.0,3269.6,44.9433]
["bitfinex-derivatives","ETHF0:USTF0",1737575656500,0.61179,3269.9,3269.6,45.55513]
["bitfinex-derivatives","ETHF0:USTF0",1737575656707,0.61179,3269.9,3269.6,45.79767196]
["bitfinex-derivatives","ETHF0:USTF0",1737575656899,0.61182,3269.7,3269.6,4.38584196]
["bitfinex-derivatives","ETHF0:USTF0",1737575657206,0.61182,3269.7,3269.6,3.45034196]
["bitfinex-derivatives","ETHF0:USTF0",1737575657607,0.61182,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575658406,0.61179,3269.9,3269.6,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1737575658701,3.2078,3270.1,3269.8,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575658908,3.2078,3270.1,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737575659098,3.2078,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575659406,3.81956,3270.1,3269.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737575659604,3.81956,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575659605,3.2078,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575660004,0.6118,3269.8,3269.6,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1737575660406,0.61182,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575660807,0.878,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575661009,0.61182,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575661405,0.61184,3269.6,3269.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737575661603,0.61188,3269.4,3269.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737575661804,3.2078,3269.7,3269.3,1.17595629]
["bitfinex-derivatives","ETHF0:USTF0",1737575662004,0.61184,3269.6,3269.3,1.17595629]
["bitfinex-derivatives","ETHF0:USTF0",1737575662308,0.61188,3269.5,3269.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737575662718,3.2078,3269.7,3269.3,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737575663012,1.54878,3269.4,3269.1,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1737575663403,3.2078,3269.3,3268.9,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1737575663714,0.61196,3269.0,3268.6,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737575663912,0.612,3268.8,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575664112,4.0824,3269.3,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575664407,0.61196,3269.0,3268.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737575664610,0.61194,3269.1,3268.7,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737575664912,0.61198,3268.9,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575665111,4.08698568,3269.3,3268.5,1.76676744]
["bitfinex-derivatives","ETHF0:USTF0",1737575665112,4.08698568,3269.3,3268.5,1.15472744]
["bitfinex-derivatives","ETHF0:USTF0",1737575665316,0.61196,3269.0,3268.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737575665608,0.61199,3268.8,3268.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737575665804,0.61203,3268.6,3268.2,46.35589]
["bitfinex-derivatives","ETHF0:USTF0",1737575666010,0.61207,3268.4,3268.2,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737575666209,0.9586,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575666411,0.61207,3268.4,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575666607,3.2078,3268.5,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575666909,3.2078,3268.5,3267.9,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1737575666910,0.61213,3268.1,3267.9,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1737575667112,6.52940127,3268.5,3267.7,2.02962063]
["bitfinex-derivatives","ETHF0:USTF0",1737575667317,0.946,3268.0,3267.7,0.29362063]
["bitfinex-derivatives","ETHF0:USTF0",1737575667504,0.946,3268.0,3267.6,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1737575667505,0.61216,3267.9,3267.6,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1737575667710,3.2078,3267.7,3267.5,4.79629596]
["bitfinex-derivatives","ETHF0:USTF0",1737575668017,0.61221,3267.6,3267.5,4.79629596]
["bitfinex-derivatives","ETHF0:USTF0",1737575669416,3.2078,3267.7,3267.5,4.79629596]
["bitfinex-derivatives","ETHF0:USTF0",1737575669818,0.61221,3267.6,3267.5,4.79629596]
["bitfinex-derivatives","ETHF0:USTF0",1737575670114,0.8941,3267.6,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737575670320,0.61228,3267.3,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737575670719,0.61226,3267.4,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737575670919,0.61225,3267.4,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737575671822,0.61225,3267.4,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737575673028,0.61229,3267.3,3266.8,8.30198056]
["bitfinex-derivatives","ETHF0:USTF0",1737575673218,0.61229,3267.2,3266.8,8.30198056]
["bitfinex-derivatives","ETHF0:USTF0",1737575673417,0.61231,3267.1,3266.8,2.74583056]
["bitfinex-derivatives","ETHF0:USTF0",1737575674026,4.69858,3267.3,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737575674723,4.0863,3267.3,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737575675027,4.69857,3267.3,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737575675418,4.69857,3267.3,3266.8,3.35818056]
["bitfinex-derivatives","ETHF0:USTF0",1737575675619,4.0863,3267.3,3266.5,44.12530127]
["bitfinex-derivatives","ETHF0:USTF0",1737575675819,0.61242,3266.6,3266.2,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575676017,0.61242,3266.5,3266.2,4.10910127]
["bitfinex-derivatives","ETHF0:USTF0",1737575676226,0.8916,3266.8,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575676416,0.61238,3266.7,3266.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1737575676615,0.61245,3266.4,3266.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1737575676822,0.9038,3266.7,3266.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1737575677026,0.61241,3266.6,3266.2,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1737575677232,1.51619,3266.7,3266.2,4.72157127]
["bitfinex-derivatives","ETHF0:USTF0",1737575677521,0.9038,3266.7,3266.5,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575677723,0.8916,3266.8,3266.5,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575677927,0.8916,3266.8,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575678126,3.2078,3266.9,3266.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737575678323,3.2078,3266.9,3266.8,2.98446127]
["bitfinex-derivatives","ETHF0:USTF0",1737575678624,0.8916,3267.3,3267.1,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737575678819,0.8916,3267.3,3267.1,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575679024,0.8916,3267.3,3267.2,41.41229]
["bitfinex-derivatives","ETHF0:USTF0",1737575679228,0.00458568,3267.5,3267.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737575679527,0.00458568,3267.5,3267.4,2.98435127]
["bitfinex-derivatives","ETHF0:USTF0",1737575680528,0.00458568,3267.5,3267.4,3.85605127]
["bitfinex-derivatives","ETHF0:USTF0",1737575680730,0.00458568,3267.5,3267.4,4.22303579]
["bitfinex-derivatives","ETHF0:USTF0",1737575681128,0.00458568,3267.5,3267.4,45.02303579]
["bitfinex-derivatives","ETHF0:USTF0",1737575681327,0.00458568,3267.5,3267.4,44.65605127]
["bitfinex-derivatives","ETHF0:USTF0",1737575681929,0.00458568,3267.5,3267.4,44.04380127]
["bitfinex-derivatives","ETHF0:USTF0",1737575682130,0.00458568,3267.5,3267.4,43.17210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575682326,0.00458568,3267.5,3267.4,43.78435127]
["bitfinex-derivatives","ETHF0:USTF0",1737575682519,0.00458568,3267.5,3267.4,43.17210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575682725,0.00458568,3267.5,3267.4,2.37210127]
["bitfinex-derivatives","ETHF0:USTF0",1737575683626,0.00458568,3267.5,3267.3,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1737575684337,0.00458568,3267.5,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737575684926,0.00458568,3267.5,3267.4,3.49114146]
["bitfinex-derivatives","ETHF0:USTF0",1737575687426,0.00458568,3267.5,3267.4,4.14044146]
["bitfinex-derivatives","ETHF0:USTF0",1737575689942,0.00458568,3267.5,3267.4,9.14044146]
["bitfinex-derivatives","ETHF0:USTF0",1737575690132,0.00458568,3267.5,3267.4,7.17225]
["bitfinex-derivatives","ETHF0:USTF0",1737575690736,0.00458568,3267.5,3267.4,42.97225]
["bitfinex-derivatives","ETHF0:USTF0",1737575691637,0.00458568,3267.5,3267.4,42.06155]
["bitfinex-derivatives","ETHF0:USTF0",1737575691835,0.00458568,3267.5,3267.4,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1737575693436,0.00458568,3267.5,3267.4,1.63515841]
["bitfinex-derivatives","ETHF0:USTF0",1737575696343,0.00458568,3267.5,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737575696643,0.00458568,3267.5,3266.8,4.19577434]
["bitfinex-derivatives","ETHF0:USTF0",1737575696846,0.61227,3267.3,3266.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1737575697144,0.61227,3267.3,3266.9,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1737575697647,0.61682568,3267.5,3267.1,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737575698142,0.00458568,3267.5,3266.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1737575698338,0.61681568,3267.5,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737575698944,0.00458568,3267.5,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737575699139,0.61682568,3267.5,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737575699335,0.00458568,3267.5,3267.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1737575699536,0.61681568,3267.5,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737575699737,0.61682568,3267.5,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737575699938,0.61226,3267.4,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737575700343,0.61227,3267.3,3267.0,2.34832]
["bitfinex-derivatives","ETHF0:USTF0",1737575700740,0.00458568,3267.5,3267.0,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1737575700943,0.61227,3267.4,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737575701345,0.61228,3267.3,3267.0,2.34832]
["bitfinex-derivatives","ETHF0:USTF0",1737575701539,3.82006,3267.4,3267.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1737575701847,3.2078,3267.4,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737575702049,0.61683568,3267.5,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737575702242,0.00458568,3267.5,3267.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1737575702649,0.00458568,3267.5,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737575702945,0.00458568,3267.5,3267.4,41.41225]
["bitfinex-derivatives","ETHF0:USTF0",1737575703948,0.00458568,3267.5,3267.4,43.78712874]
["bitfinex-derivatives","ETHF0:USTF0",1737575704338,0.00458568,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575704646,0.00458568,3267.5,3267.4,41.41225]
["bitfinex-derivatives","ETHF0:USTF0",1737575704846,0.00458568,3267.5,3267.1,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575705039,0.61227,3267.4,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737575705239,2.43178,3267.3,3267.0,2.34831]
["bitfinex-derivatives","ETHF0:USTF0",1737575705549,2.43178,3267.3,3267.0,43.14832]
["bitfinex-derivatives","ETHF0:USTF0",1737575706144,0.61231,3267.1,3267.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1737575706644,0.61234,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575706950,0.61234,3266.9,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575707147,1.8195,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575707451,0.61245,3266.4,3266.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737575707637,0.92,3266.3,3266.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737575707945,0.92,3266.3,3266.2,2.98735874]
["bitfinex-derivatives","ETHF0:USTF0",1737575708147,0.92,3266.8,3266.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737575708442,0.92,3266.8,3266.2,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575708647,0.92,3266.8,3266.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737575709152,1.53237,3266.8,3266.2,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575709353,0.92,3266.8,3266.2,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575709546,0.61244,3266.4,3266.1,43.14849]
["bitfinex-derivatives","ETHF0:USTF0",1737575709745,0.8454,3266.3,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575710151,0.9097,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575710647,0.9097,3266.2,3266.1,41.41249]
["bitfinex-derivatives","ETHF0:USTF0",1737575711843,0.9097,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575712052,0.9097,3266.2,3266.1,41.41249]
["bitfinex-derivatives","ETHF0:USTF0",1737575713247,0.9097,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575713649,0.9097,3266.2,3266.1,41.41249]
["bitfinex-derivatives","ETHF0:USTF0",1737575714953,2.08506397,3266.5,3265.9,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575715254,0.9009,3266.1,3266.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737575715453,2.08506397,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737575715852,2.08506397,3266.5,3266.2,4.11087874]
["bitfinex-derivatives","ETHF0:USTF0",1737575716150,2.08506397,3266.5,3266.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1737575716352,2.08506397,3266.5,3266.2,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1737575716551,2.08506397,3266.5,3266.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1737575717056,2.08506397,3266.5,3266.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737575717253,2.69749397,3266.5,3266.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737575717454,2.69749397,3266.5,3266.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737575717752,2.08506397,3266.5,3265.9,43.17487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575717949,2.08506397,3266.5,3266.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1737575718149,2.08506397,3266.5,3265.7,3.59688553]
["bitfinex-derivatives","ETHF0:USTF0",1737575718453,0.61255,3265.9,3265.7,0.01356]
["bitfinex-derivatives","ETHF0:USTF0",1737575718753,2.33705,3265.8,3265.7,0.01356]
["bitfinex-derivatives","ETHF0:USTF0",1737575719058,3.20095,3265.8,3265.7,0.01356]
["bitfinex-derivatives","ETHF0:USTF0",1737575719254,0.61261,3265.5,3265.4,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1737575719656,0.61262,3265.5,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575720157,3.2078,3265.6,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575720352,3.2078,3265.6,3265.3,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575720548,3.2078,3265.6,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737575720959,3.2078,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737575721150,3.2078,3265.6,3265.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737575721650,3.2078,3265.6,3265.3,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575721846,3.2078,3265.6,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737575722254,3.2078,3265.6,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575722645,0.61265,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575723262,3.2078,3265.6,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575723558,0.61265,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575723962,3.2078,3265.6,3264.4,6.94607874]
["bitfinex-derivatives","ETHF0:USTF0",1737575724152,3.2078,3265.1,3264.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1737575724353,0.61273,3264.9,3264.6,41.41277]
["bitfinex-derivatives","ETHF0:USTF0",1737575724653,0.61274,3264.9,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575724848,0.8439,3265.0,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575725054,0.61274,3264.8,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575725360,1.45662,3265.0,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575725561,0.8439,3265.0,3264.6,41.41277]
["bitfinex-derivatives","ETHF0:USTF0",1737575725856,0.8439,3265.0,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575726249,0.8439,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737575726450,0.84177975,3265.0,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575726649,0.84177975,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737575727253,3.2078,3265.5,3264.7,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575727465,0.61263,3265.4,3265.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737575728459,0.61263,3265.4,3264.7,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575728847,0.61263,3265.4,3265.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737575729449,3.2078,3265.5,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575729650,0.6127,3265.0,3264.6,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1737575729855,1.50293,3264.9,3264.6,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1737575730166,1.50293,3264.9,3264.6,43.14877]
["bitfinex-derivatives","ETHF0:USTF0",1737575730658,1.50293,3264.9,3264.6,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1737575730864,0.8902,3264.9,3264.6,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1737575731066,0.8902,3264.9,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575731257,0.8902,3264.9,3264.6,41.41277]
["bitfinex-derivatives","ETHF0:USTF0",1737575731258,1.50293,3264.9,3264.6,41.41277]
["bitfinex-derivatives","ETHF0:USTF0",1737575731563,1.50293,3264.9,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575731858,3.2078,3265.1,3264.7,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575732057,3.2078,3265.1,3264.7,2.98762874]
["bitfinex-derivatives","ETHF0:USTF0",1737575732058,3.82049,3265.1,3264.7,2.98762874]
["bitfinex-derivatives","ETHF0:USTF0",1737575732363,1.46368,3265.2,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737575732573,0.851,3265.2,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737575732760,0.61269,3265.1,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737575733160,1.46368,3265.2,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737575733562,0.61268,3265.1,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737575734061,0.61268,3265.1,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737575734458,1.46367,3265.2,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737575734665,0.851,3265.2,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737575734969,1.46367,3265.2,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737575735262,0.851,3265.2,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575735459,0.851,3265.2,3264.6,41.41277]
["bitfinex-derivatives","ETHF0:USTF0",1737575735666,0.61275,3264.8,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575736060,0.61276,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575738063,2.37487874,3264.8,3264.0,3.52899875]
["bitfinex-derivatives","ETHF0:USTF0",1737575738264,0.61282,3264.4,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737575738465,0.6128,3264.5,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737575738668,0.6128,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575739264,2.98767874,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575740070,4.9056,3264.6,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575740266,5.51839,3264.6,3264.4,41.41279]
["bitfinex-derivatives","ETHF0:USTF0",1737575740575,4.9056,3264.6,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737575740872,4.0494,3264.6,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737575743771,0.8416,3264.6,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737575744077,3.2078,3265.1,3264.5,1.53199]
["bitfinex-derivatives","ETHF0:USTF0",1737575744375,3.2078,3265.1,3264.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737575744771,3.2078,3265.1,3264.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737575744982,3.82049,3265.1,3264.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737575745275,3.82049,3265.1,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737575745472,3.2078,3265.1,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737575745869,1.755,3265.4,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737575746268,1.755,3265.4,3264.8,5.25561]
["bitfinex-derivatives","ETHF0:USTF0",1737575746465,2.36763,3265.4,3265.2,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737575746777,2.36763,3265.4,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737575746778,1.755,3265.4,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737575747171,4.12987874,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575747375,1.755,3265.4,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737575747576,1.755,3265.4,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737575747779,1.755,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575747978,0.61265,3265.3,3265.2,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737575748277,0.61265,3265.3,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737575748478,0.61265,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575748670,2.36764,3265.4,3265.2,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737575749068,1.755,3265.4,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737575749479,0.8751,3265.4,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737575749681,3.2078,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737575751176,3.2078,3265.6,3265.5,41.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737575751877,3.82039,3265.6,3265.5,41.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737575752779,0.61259,3265.6,3265.5,41.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737575753677,0.61258,3265.7,3265.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737575754381,0.61259,3265.7,3265.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737575755177,0.61258,3265.7,3265.6,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737575755583,0.89929306,3265.8,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575755884,0.61259,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737575756379,0.61259,3265.7,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575756380,0.61259,3265.6,3265.5,41.4126]
["bitfinex-derivatives","ETHF0:USTF0",1737575756686,1.51185306,3265.8,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737575756984,0.61258,3265.7,3265.6,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737575757188,0.61264,3265.4,3265.3,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737575757491,0.61262,3265.5,3265.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737575759075,3.2078,3265.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575759281,3.2078,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737575760083,3.2078,3265.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575760281,0.61261,3265.5,3265.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737575760585,3.2078,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737575760980,0.61262,3265.5,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737575761287,3.2078,3265.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575761479,3.2078,3265.6,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737575761679,3.2078,3265.6,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737575761887,3.2078,3265.6,3264.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1737575762075,3.2078,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737575763289,3.82039,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737575763480,3.2078,3265.6,3265.0,4.77653874]
["bitfinex-derivatives","ETHF0:USTF0",1737575763685,0.61263,3265.4,3265.0,4.77653874]
["bitfinex-derivatives","ETHF0:USTF0",1737575763889,0.61263,3265.4,3265.3,41.41264]
["bitfinex-derivatives","ETHF0:USTF0",1737575764291,0.61263,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575765992,0.61263,3265.4,3265.3,41.41265]
["bitfinex-derivatives","ETHF0:USTF0",1737575766595,0.61263,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575767396,0.61263,3265.4,3265.3,41.41264]
["bitfinex-derivatives","ETHF0:USTF0",1737575767694,0.61263,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575769290,0.61272,3264.9,3264.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1737575769493,0.61272,3264.9,3264.4,5.58267874]
["bitfinex-derivatives","ETHF0:USTF0",1737575769494,3.2078,3265.0,3264.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737575769697,0.61274,3264.8,3264.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737575769889,0.61274,3264.8,3264.7,41.41275]
["bitfinex-derivatives","ETHF0:USTF0",1737575770095,1.49934,3264.8,3264.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575771290,1.49934,3264.8,3264.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1737575771291,0.61285,3264.2,3264.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1737575771498,0.61285,3264.2,3264.1,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1737575771891,0.61285,3264.2,3264.1,42.29957]
["bitfinex-derivatives","ETHF0:USTF0",1737575772192,0.61285,3264.2,3264.1,41.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737575772388,0.61285,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575782697,2.41847,3264.8,3264.1,46.99553874]
["bitfinex-derivatives","ETHF0:USTF0",1737575782698,0.61283,3264.4,3264.1,46.99553874]
["bitfinex-derivatives","ETHF0:USTF0",1737575782897,0.8866,3264.8,3264.1,46.38267874]
["bitfinex-derivatives","ETHF0:USTF0",1737575783105,1.5319,3264.7,3264.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737575783306,0.61285,3264.2,3264.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737575783503,0.61285,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575783702,0.61289,3264.0,3263.9,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1737575784105,0.61289,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575787111,0.9012,3264.4,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575787308,0.8925,3264.4,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575787509,0.61288,3264.1,3263.9,41.4129]
["bitfinex-derivatives","ETHF0:USTF0",1737575789606,0.61288,3264.1,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575790208,0.61289,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575795212,0.8925,3264.4,3263.9,44.62069]
["bitfinex-derivatives","ETHF0:USTF0",1737575795419,0.61286,3264.2,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737575795611,0.61286,3264.2,3264.1,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575795812,0.61286,3264.2,3264.1,3.25217874]
["bitfinex-derivatives","ETHF0:USTF0",1737575797212,0.61284,3264.3,3264.1,3.86503874]
["bitfinex-derivatives","ETHF0:USTF0",1737575797420,0.61284,3264.3,3264.1,3.86504874]
["bitfinex-derivatives","ETHF0:USTF0",1737575797614,3.2078,3264.7,3264.1,3.25217874]
["bitfinex-derivatives","ETHF0:USTF0",1737575797820,3.2078,3264.7,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737575798115,0.61281,3264.4,3264.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1737575798314,0.61278,3264.6,3264.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737575798617,0.6128,3264.5,3264.4,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575798818,0.61283,3264.3,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737575799017,0.61283,3264.3,3264.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1737575799212,3.2078,3264.7,3264.2,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1737575799213,0.61282,3264.4,3264.2,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1737575800412,0.61282,3264.4,3264.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1737575800606,0.61283,3264.3,3264.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1737575800810,0.61287,3264.1,3264.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1737575801415,0.61288,3264.1,3263.9,45.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737575801619,0.8895,3264.3,3263.9,46.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737575801919,0.61288,3264.1,3263.9,46.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737575802111,0.61289,3264.0,3263.9,46.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737575803819,0.61289,3264.1,3263.9,46.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737575804020,0.61288,3264.1,3263.9,46.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737575806117,0.61288,3264.1,3263.9,47.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737575806519,0.61286,3264.2,3263.9,47.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737575807217,0.8895,3264.3,3263.9,46.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737575807522,0.61289,3264.0,3263.9,46.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737575807721,0.8895,3264.3,3263.9,46.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737575807925,0.61288,3264.1,3263.9,47.20141]
["bitfinex-derivatives","ETHF0:USTF0",1737575808321,1.8163,3264.3,3263.9,47.20141]
["bitfinex-derivatives","ETHF0:USTF0",1737575808523,0.61286,3264.2,3263.9,47.20141]
["bitfinex-derivatives","ETHF0:USTF0",1737575808823,0.61286,3264.2,3264.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737575809012,0.61286,3264.2,3263.9,46.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737575809215,0.61286,3264.2,3263.9,47.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737575809517,0.61288,3264.1,3263.9,43.3807]
["bitfinex-derivatives","ETHF0:USTF0",1737575809719,0.61288,3264.1,3263.9,42.26261]
["bitfinex-derivatives","ETHF0:USTF0",1737575810113,1.8163,3264.3,3263.9,42.26261]
["bitfinex-derivatives","ETHF0:USTF0",1737575810321,2.42914,3264.3,3264.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737575810525,0.8895,3264.3,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737575810821,4.1239,3264.7,3264.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737575810822,2.44876,3264.7,3264.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737575811125,3.35927,3264.7,3264.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737575811622,0.61278,3264.6,3264.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737575812024,0.61278,3264.6,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737575812223,2.7465,3264.7,3264.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1737575812822,2.7465,3264.7,3264.1,5.58267874]
["bitfinex-derivatives","ETHF0:USTF0",1737575813024,0.61281,3264.5,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737575813520,0.61281,3264.5,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737575813721,0.61281,3264.5,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737575813922,0.61278,3264.6,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737575814224,0.61281,3264.5,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737575815320,0.61281,3264.5,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737575815521,2.7465,3264.7,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737575815724,0.61281,3264.5,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737575816228,5.9543,3264.7,3264.3,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737575816424,5.9543,3264.7,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737575816425,2.7465,3264.7,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737575816726,2.7465,3264.7,3264.5,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737575817529,2.7465,3264.7,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737575817721,0.9105,3264.7,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737575818134,0.9105,3264.7,3264.6,41.41278]
["bitfinex-derivatives","ETHF0:USTF0",1737575818426,1.52326,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575818628,0.9105,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575819330,0.9105,3264.7,3264.6,41.41278]
["bitfinex-derivatives","ETHF0:USTF0",1737575820423,1.7565,3265.0,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575820732,2.6468,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737575820923,0.8903,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737575821122,3.2078,3265.1,3264.7,5.58267874]
["bitfinex-derivatives","ETHF0:USTF0",1737575821429,3.2078,3265.1,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737575823126,3.2078,3265.1,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575823336,0.61277,3264.7,3264.4,2.98767874]
["bitfinex-derivatives","ETHF0:USTF0",1737575823533,1.742,3264.6,3264.4,2.98767874]
["bitfinex-derivatives","ETHF0:USTF0",1737575823834,1.742,3264.6,3264.5,41.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737575824029,1.742,3265.0,3264.5,41.6736]
["bitfinex-derivatives","ETHF0:USTF0",1737575824531,1.742,3265.0,3264.8,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737575825432,2.3547,3265.0,3264.8,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737575825633,2.3547,3265.0,3264.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737575825836,1.742,3265.0,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575826032,0.61282,3264.4,3264.0,5.68578803]
["bitfinex-derivatives","ETHF0:USTF0",1737575826335,1.7055,3264.3,3264.0,6.29867803]
["bitfinex-derivatives","ETHF0:USTF0",1737575826535,1.7055,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575827239,2.31834,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575827533,0.61285,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575827932,1.7055,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575828135,1.7055,3264.3,3264.1,43.17487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575828334,3.2078,3264.6,3264.1,43.17487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575828535,3.82059,3264.6,3264.1,44.10317874]
["bitfinex-derivatives","ETHF0:USTF0",1737575828739,3.82059,3264.6,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737575829829,3.2078,3264.6,3264.1,44.10317874]
["bitfinex-derivatives","ETHF0:USTF0",1737575830038,0.61282,3264.4,3264.1,44.10317874]
["bitfinex-derivatives","ETHF0:USTF0",1737575830330,0.61282,3264.4,3264.1,44.71603874]
["bitfinex-derivatives","ETHF0:USTF0",1737575830834,3.82065,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575832037,3.2078,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575832641,3.82065,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575834339,3.2078,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575834633,3.82065,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575834835,5.58765,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575836439,3.82065,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575838935,3.2078,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575840142,3.2078,3264.2,3264.1,41.41287]
["bitfinex-derivatives","ETHF0:USTF0",1737575841440,3.2078,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575841743,3.82065,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575841934,3.2078,3264.2,3264.1,41.41287]
["bitfinex-derivatives","ETHF0:USTF0",1737575844248,3.82065,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575844939,3.2078,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575845140,3.82065,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575846639,0.613,3263.5,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737575846837,0.8625,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737575847241,0.8625,3263.4,3263.3,41.41302]
["bitfinex-derivatives","ETHF0:USTF0",1737575847448,1.4755,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575854947,0.8625,3263.4,3263.3,41.41302]
["bitfinex-derivatives","ETHF0:USTF0",1737575855140,0.8625,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575855340,0.8625,3263.4,3263.3,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737575855951,1.4755,3263.4,3263.3,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737575856442,0.8625,3263.4,3263.3,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737575856648,0.8625,3263.4,3263.3,42.25852]
["bitfinex-derivatives","ETHF0:USTF0",1737575857049,1.4755,3263.4,3263.3,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737575857849,4.6833,3263.4,3263.3,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737575858347,1.4755,3263.4,3263.3,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737575858743,0.61299,3263.5,3263.3,42.25852]
["bitfinex-derivatives","ETHF0:USTF0",1737575858949,0.613,3263.4,3263.3,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737575859554,0.93509306,3263.7,3263.3,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737575859754,0.613,3263.4,3263.3,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737575860751,0.613,3263.4,3263.3,42.25852]
["bitfinex-derivatives","ETHF0:USTF0",1737575861051,0.61299,3263.5,3263.3,42.25852]
["bitfinex-derivatives","ETHF0:USTF0",1737575861852,0.613,3263.4,3263.3,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737575864052,0.93509306,3263.7,3263.3,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1737575864355,0.61299,3263.5,3263.3,42.25851]
["bitfinex-derivatives","ETHF0:USTF0",1737575864561,0.61299,3263.5,3263.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737575864753,0.61299,3263.5,3263.3,42.25851]
["bitfinex-derivatives","ETHF0:USTF0",1737575865058,0.93509306,3263.7,3263.3,42.25851]
["bitfinex-derivatives","ETHF0:USTF0",1737575865059,0.00459306,3263.7,3263.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737575865753,0.61754306,3263.7,3263.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737575865951,0.61297,3263.6,3263.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737575866151,1.47405306,3263.7,3263.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737575866957,0.86109306,3263.7,3263.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737575868549,1.47404306,3263.7,3263.6,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737575868745,0.613,3263.4,3263.0,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737575868951,1.8359,3263.3,3262.8,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1737575869361,3.2078,3263.4,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575869566,0.61303,3263.3,3263.1,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575869753,0.61303,3263.3,3263.1,2.98791874]
["bitfinex-derivatives","ETHF0:USTF0",1737575870066,0.61304,3263.2,3263.1,2.98791874]
["bitfinex-derivatives","ETHF0:USTF0",1737575870262,0.61303,3263.3,3263.1,2.98791874]
["bitfinex-derivatives","ETHF0:USTF0",1737575871052,0.61304,3263.2,3263.1,2.98791874]
["bitfinex-derivatives","ETHF0:USTF0",1737575871452,0.61304,3263.2,3263.1,2.98793874]
["bitfinex-derivatives","ETHF0:USTF0",1737575871854,0.61304,3263.2,3263.1,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575873158,3.2078,3263.4,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575873459,0.61307,3263.1,3262.9,41.41308]
["bitfinex-derivatives","ETHF0:USTF0",1737575874054,0.61308,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575874254,0.61307,3263.1,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575875462,3.2078,3263.4,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575875661,0.61308,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575876658,1.53293,3262.6,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575876965,3.2078,3262.4,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575877163,3.2078,3262.4,3261.7,4.80813636]
["bitfinex-derivatives","ETHF0:USTF0",1737575877164,0.8939,3262.3,3262.1,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575877356,3.821,3262.4,3262.1,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575877551,3.2078,3262.4,3261.8,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575877756,3.82109,3261.9,3261.7,4.80813636]
["bitfinex-derivatives","ETHF0:USTF0",1737575878056,4.1293,3262.3,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575878256,0.61326,3262.1,3261.8,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1737575878551,0.8863,3262.2,3261.8,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1737575878552,0.61327,3262.0,3261.8,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1737575878757,0.8863,3262.2,3261.8,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1737575878956,0.61327,3262.0,3261.8,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1737575880066,0.8863,3262.2,3261.8,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1737575880262,0.61326,3262.1,3261.8,41.681]
["bitfinex-derivatives","ETHF0:USTF0",1737575880664,1.49954,3262.2,3261.8,42.2943]
["bitfinex-derivatives","ETHF0:USTF0",1737575880862,0.61326,3262.0,3261.8,44.05587874]
["bitfinex-derivatives","ETHF0:USTF0",1737575881363,0.61326,3262.1,3261.8,44.05587874]
["bitfinex-derivatives","ETHF0:USTF0",1737575881565,0.8863,3262.2,3261.8,44.05587874]
["bitfinex-derivatives","ETHF0:USTF0",1737575881762,0.61325,3262.1,3261.8,44.05587874]
["bitfinex-derivatives","ETHF0:USTF0",1737575882064,0.61325,3262.1,3261.8,44.66917874]
["bitfinex-derivatives","ETHF0:USTF0",1737575882464,0.61325,3262.1,3261.8,44.05587874]
["bitfinex-derivatives","ETHF0:USTF0",1737575882966,0.61326,3262.1,3261.8,44.05587874]
["bitfinex-derivatives","ETHF0:USTF0",1737575884564,0.61326,3262.1,3261.8,44.66917874]
["bitfinex-derivatives","ETHF0:USTF0",1737575884767,0.61326,3262.1,3261.8,44.05587874]
["bitfinex-derivatives","ETHF0:USTF0",1737575885358,0.61327,3262.0,3261.8,43.17487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575885553,0.8863,3262.2,3261.8,43.17487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575885554,3.82108,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575885755,4.66598,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575888663,3.2078,3261.9,3261.8,43.78817874]
["bitfinex-derivatives","ETHF0:USTF0",1737575889562,3.2078,3261.9,3261.8,43.17487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575889863,3.82108,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575891864,3.2078,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575892368,3.82108,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575893971,3.82108,3261.9,3261.8,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737575894672,3.82108,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575895065,3.82108,3261.9,3261.8,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737575895262,3.82108,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575895464,3.2078,3261.9,3261.8,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737575895665,3.2078,3261.9,3261.8,43.78817874]
["bitfinex-derivatives","ETHF0:USTF0",1737575896265,3.2078,3261.9,3261.8,45.50817874]
["bitfinex-derivatives","ETHF0:USTF0",1737575897763,3.82108,3261.9,3261.8,42.52]
["bitfinex-derivatives","ETHF0:USTF0",1737575900073,3.82108,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575903376,3.2078,3261.9,3261.8,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737575903567,3.82108,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575904567,0.6134,3261.3,3261.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737575904770,3.33428,3261.8,3261.2,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737575904976,0.6134,3261.3,3261.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1737575905675,0.6134,3261.3,3261.2,41.6576]
["bitfinex-derivatives","ETHF0:USTF0",1737575906271,0.6134,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575908678,0.6134,3261.3,3261.2,41.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737575910180,0.6134,3261.3,3261.2,42.29611]
["bitfinex-derivatives","ETHF0:USTF0",1737575910777,0.6134,3261.3,3261.2,41.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737575911782,0.6134,3261.3,3261.2,42.29611]
["bitfinex-derivatives","ETHF0:USTF0",1737575912275,0.8572,3261.4,3261.2,41.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737575912477,3.2078,3261.5,3261.2,44.05757874]
["bitfinex-derivatives","ETHF0:USTF0",1737575912668,3.82116,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737575912874,3.2078,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737575913074,3.82116,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737575913479,3.2078,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737575917386,3.2078,3261.5,3261.3,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737575918286,3.2078,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737575920280,1.53303,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737575920281,3.2078,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737575920882,3.2078,3262.3,3262.1,2.41533]
["bitfinex-derivatives","ETHF0:USTF0",1737575921185,3.2078,3262.3,3262.2,41.41323]
["bitfinex-derivatives","ETHF0:USTF0",1737575921580,0.00459306,3262.5,3262.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737575921883,0.00459306,3262.5,3262.1,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1737575922188,0.00459306,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575922383,0.00459306,3262.5,3262.4,43.17487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575922686,0.00459306,3262.5,3262.4,43.78806874]
["bitfinex-derivatives","ETHF0:USTF0",1737575922889,0.00459306,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575923091,0.61776306,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575924381,0.61325,3262.1,3261.9,1.72059306]
["bitfinex-derivatives","ETHF0:USTF0",1737575924582,2.7051,3262.4,3261.9,1.72059306]
["bitfinex-derivatives","ETHF0:USTF0",1737575924787,0.61325,3262.1,3261.9,1.72059306]
["bitfinex-derivatives","ETHF0:USTF0",1737575924988,0.61323,3262.2,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575927687,3.2078,3262.8,3262.1,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575927988,3.2078,3262.8,3262.6,2.98801874]
["bitfinex-derivatives","ETHF0:USTF0",1737575928184,3.2078,3262.8,3262.7,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1737575928485,3.2078,3262.8,3262.7,2.36323]
["bitfinex-derivatives","ETHF0:USTF0",1737575928682,3.2078,3262.8,3262.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1737575928988,3.2078,3262.8,3262.7,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737575929586,3.2078,3262.8,3262.7,43.16323]
["bitfinex-derivatives","ETHF0:USTF0",1737575929787,3.82091,3262.8,3262.7,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737575930096,3.2078,3262.8,3262.7,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737575930592,3.2078,3262.8,3262.7,43.16323]
["bitfinex-derivatives","ETHF0:USTF0",1737575930794,3.2078,3262.8,3262.7,42.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737575931489,3.82091,3262.8,3262.7,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1737575932192,3.2078,3262.8,3262.7,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1737575934095,3.82091,3262.8,3262.7,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1737575934795,3.2078,3262.8,3262.7,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1737575934996,3.82091,3262.8,3262.7,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1737575939101,3.2078,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575939299,3.82091,3262.8,3262.7,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1737575941896,3.82091,3262.8,3262.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737575942095,3.82091,3262.8,3262.0,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575942096,0.61325,3262.1,3262.0,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575942494,0.61325,3262.1,3262.0,43.17487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575942893,0.61325,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575943900,0.61326,3262.0,3261.9,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737575944102,2.42676,3262.0,3261.9,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737575944798,5.63456,3262.0,3261.9,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737575945002,0.6133,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575946603,2.98817874,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575946804,0.6133,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575948102,0.61336,3261.5,3261.4,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737575948304,0.61336,3261.5,3261.4,0.61797306]
["bitfinex-derivatives","ETHF0:USTF0",1737575948510,0.61336,3261.5,3261.4,41.41797306]
["bitfinex-derivatives","ETHF0:USTF0",1737575949103,0.61334,3261.6,3261.5,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737575949306,0.8897,3261.9,3261.4,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737575949504,0.61335,3261.6,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737575949809,0.61335,3261.6,3261.4,41.41796306]
["bitfinex-derivatives","ETHF0:USTF0",1737575950009,0.61336,3261.5,3261.4,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737575950198,0.61336,3261.5,3261.4,41.41797306]
["bitfinex-derivatives","ETHF0:USTF0",1737575950798,0.61336,3261.5,3261.4,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737575951704,0.61336,3261.5,3261.4,41.71289306]
["bitfinex-derivatives","ETHF0:USTF0",1737575952109,0.8897,3261.9,3261.4,41.71289306]
["bitfinex-derivatives","ETHF0:USTF0",1737575952310,0.61336,3261.5,3261.4,42.32625306]
["bitfinex-derivatives","ETHF0:USTF0",1737575952611,0.8897,3261.9,3261.4,44.7011318]
["bitfinex-derivatives","ETHF0:USTF0",1737575952813,0.8897,3261.9,3261.4,47.2955718]
["bitfinex-derivatives","ETHF0:USTF0",1737575953016,0.8897,3261.9,3261.7,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575953316,0.61329,3261.9,3261.7,2.98818874]
["bitfinex-derivatives","ETHF0:USTF0",1737575953917,0.61329,3261.9,3261.7,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575954115,0.61329,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575955612,3.82108,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575955813,3.2078,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575956012,3.82108,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575957514,3.2078,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575957714,0.61328,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575957915,3.82107,3262.0,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575958825,3.82107,3262.0,3261.8,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1737575959721,3.82107,3262.0,3261.8,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737575959722,3.82108,3262.0,3261.8,41.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737575959923,3.82108,3262.0,3261.8,43.1243]
["bitfinex-derivatives","ETHF0:USTF0",1737575960514,3.2078,3262.0,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737575960723,3.2078,3262.0,3261.8,2.32429]
["bitfinex-derivatives","ETHF0:USTF0",1737575960923,3.2078,3262.0,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737575961226,3.2078,3262.0,3261.9,43.12428]
["bitfinex-derivatives","ETHF0:USTF0",1737575961426,3.2078,3262.0,3261.9,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1737575961622,0.6132,3262.4,3261.9,42.511]
["bitfinex-derivatives","ETHF0:USTF0",1737575961815,0.61318,3262.5,3262.1,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575962019,0.61319,3262.4,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737575962221,2.6671,3262.6,3262.1,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575962422,0.61311,3262.9,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737575962624,1.80079306,3263.1,3262.7,3.23527874]
["bitfinex-derivatives","ETHF0:USTF0",1737575962819,0.61308,3263.0,3262.7,3.84839874]
["bitfinex-derivatives","ETHF0:USTF0",1737575963123,0.61311,3262.9,3262.7,3.23527874]
["bitfinex-derivatives","ETHF0:USTF0",1737575963823,0.6131,3262.9,3262.7,3.84840874]
["bitfinex-derivatives","ETHF0:USTF0",1737575964025,0.61309,3263.0,3262.7,3.84839874]
["bitfinex-derivatives","ETHF0:USTF0",1737575964423,1.80079306,3263.1,3262.7,3.84839874]
["bitfinex-derivatives","ETHF0:USTF0",1737575964623,1.80079306,3263.1,3262.7,3.23527874]
["bitfinex-derivatives","ETHF0:USTF0",1737575964929,0.61311,3262.9,3262.7,3.23527874]
["bitfinex-derivatives","ETHF0:USTF0",1737575965722,1.80079306,3263.1,3262.7,3.23527874]
["bitfinex-derivatives","ETHF0:USTF0",1737575965920,0.61311,3262.9,3262.7,3.23527874]
["bitfinex-derivatives","ETHF0:USTF0",1737575966120,1.80079306,3263.1,3262.7,3.23527874]
["bitfinex-derivatives","ETHF0:USTF0",1737575966327,1.80079306,3263.1,3262.4,3.30817874]
["bitfinex-derivatives","ETHF0:USTF0",1737575966721,2.41385306,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575970927,1.80079306,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575971235,0.00459306,3263.1,3263.0,43.78795874]
["bitfinex-derivatives","ETHF0:USTF0",1737575974029,0.00459306,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575974030,0.61765306,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575974233,5.00459306,3263.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575974433,0.61326,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737575975228,0.61326,3262.0,3261.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737575989245,0.61313,3262.7,3262.3,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737575989444,0.61311,3262.8,3262.6,5.58267874]
["bitfinex-derivatives","ETHF0:USTF0",1737575989851,0.61311,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575991251,0.8785,3263.0,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737575991450,0.00459306,3263.1,3262.9,2.98796874]
["bitfinex-derivatives","ETHF0:USTF0",1737575991953,0.61766306,3263.1,3262.9,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575992152,0.00459306,3263.1,3262.9,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737575992352,0.00459306,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737575992852,0.00459306,3263.1,3263.0,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1737575993147,0.00459306,3263.1,3263.0,44.62088]
["bitfinex-derivatives","ETHF0:USTF0",1737575994353,0.00459306,3263.1,3263.0,46.32288]
["bitfinex-derivatives","ETHF0:USTF0",1737575999049,0.61765306,3263.1,3263.0,45.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737575999253,0.00459306,3263.1,3263.0,45.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737575999549,0.00459306,3263.1,3263.0,46.32288]
["bitfinex-derivatives","ETHF0:USTF0",1737576002257,3.2078,3264.3,3263.0,48.08467874]
["bitfinex-derivatives","ETHF0:USTF0",1737576002457,0.8701,3264.3,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576002659,0.8701,3264.3,3264.1,5.58267874]
["bitfinex-derivatives","ETHF0:USTF0",1737576002858,9.88589873,3264.4,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576003055,9.88589873,3264.4,3264.2,41.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737576003253,1.43004377,3264.4,3264.3,4.68870874]
["bitfinex-derivatives","ETHF0:USTF0",1737576003457,13.1397421,3265.6,3264.3,4.07587874]
["bitfinex-derivatives","ETHF0:USTF0",1737576003652,0.61737306,3264.6,3264.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1737576003858,0.61281,3264.4,3264.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1737576004054,0.61281,3264.4,3264.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1737576004267,1.52761,3264.4,3264.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1737576004562,0.61287,3264.1,3264.0,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576005456,0.61293,3263.8,3263.6,5.58267874]
["bitfinex-derivatives","ETHF0:USTF0",1737576005656,0.8522,3263.7,3263.6,5.58267874]
["bitfinex-derivatives","ETHF0:USTF0",1737576005951,0.8522,3263.7,3263.6,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737576006157,0.8522,3263.7,3263.6,2.98783874]
["bitfinex-derivatives","ETHF0:USTF0",1737576006357,0.8522,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576006560,0.8522,3263.7,3263.1,0.26556205]
["bitfinex-derivatives","ETHF0:USTF0",1737576006561,3.2078,3263.5,3262.5,4.79733945]
["bitfinex-derivatives","ETHF0:USTF0",1737576006752,3.22707874,3263.7,3262.5,4.79733945]
["bitfinex-derivatives","ETHF0:USTF0",1737576006753,3.22707874,3263.7,3263.3,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576006959,3.2078,3263.4,3263.0,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737576007163,0.8522,3263.7,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576007458,0.61302,3263.3,3262.7,2.98800874]
["bitfinex-derivatives","ETHF0:USTF0",1737576007661,0.61301,3263.4,3262.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737576007863,3.2078,3263.5,3262.7,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737576008055,3.2078,3263.5,3263.1,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737576008254,0.8685,3263.6,3263.4,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737576008560,0.8685,3263.6,3263.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737576008963,0.8522,3263.7,3263.5,41.41298]
["bitfinex-derivatives","ETHF0:USTF0",1737576009163,3.21239306,3264.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576009360,1.7363,3264.5,3264.3,2.37487874]
["bitfinex-derivatives","ETHF0:USTF0",1737576009563,1.7363,3264.5,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576009764,0.61283,3264.4,3263.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737576010060,1.7363,3264.5,3264.1,2.88487376]
["bitfinex-derivatives","ETHF0:USTF0",1737576010260,0.9081,3264.3,3264.1,2.88487376]
["bitfinex-derivatives","ETHF0:USTF0",1737576010462,0.9081,3264.3,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737576010663,0.9081,3264.3,3263.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1737576010871,0.61285,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576011172,1.52093,3264.3,3263.8,3.82072]
["bitfinex-derivatives","ETHF0:USTF0",1737576011366,0.9081,3264.3,3263.8,3.82072]
["bitfinex-derivatives","ETHF0:USTF0",1737576011575,0.9081,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576011868,0.9081,3264.3,3264.1,2.88487376]
["bitfinex-derivatives","ETHF0:USTF0",1737576012972,0.9081,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576013175,0.9081,3264.3,3264.2,41.41285]
["bitfinex-derivatives","ETHF0:USTF0",1737576013767,0.9081,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576014369,5.9081,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576014573,6.52093,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576015875,6.52093,3264.3,3264.2,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1737576016275,1.52093,3264.3,3264.2,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1737576016687,0.9081,3264.3,3264.2,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1737576017187,1.52093,3264.3,3264.2,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1737576017789,6.52093,3264.3,3264.2,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1737576018197,1.52093,3264.3,3264.2,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1737576020778,4.47093,3264.3,3264.2,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1737576022594,8.8581,3264.3,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576022795,0.61293,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576023493,0.61293,3263.8,3263.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576024201,0.61293,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576024384,2.44019,3264.3,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576024693,0.9081,3264.3,3263.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576024884,0.9081,3264.3,3263.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1737576025088,0.61286,3264.2,3264.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737576025594,0.61286,3264.2,3263.8,1.31846972]
["bitfinex-derivatives","ETHF0:USTF0",1737576025595,0.61285,3264.2,3264.1,0.43386972]
["bitfinex-derivatives","ETHF0:USTF0",1737576026192,0.9081,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576026595,0.61285,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576028603,3.82065,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576029793,11.20228717,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576030494,0.61302,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576030899,0.61302,3263.3,3263.2,3.82084]
["bitfinex-derivatives","ETHF0:USTF0",1737576031101,0.61302,3263.3,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576031297,0.61302,3263.3,3263.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576033095,0.61302,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576040303,2.5969,3263.6,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576040497,0.61299,3263.5,3263.3,2.99464717]
["bitfinex-derivatives","ETHF0:USTF0",1737576040698,0.61293,3263.8,3263.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737576040999,0.61293,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576041198,0.61288,3264.1,3263.9,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737576041508,0.61283,3264.4,3263.9,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576041710,0.61281,3264.4,3264.2,2.99447717]
["bitfinex-derivatives","ETHF0:USTF0",1737576041900,0.61281,3264.4,3264.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737576043003,3.21239306,3264.6,3264.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737576043401,0.61281,3264.4,3264.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737576043900,0.61281,3264.4,3264.3,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1737576045004,0.61281,3264.4,3264.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737576045311,0.61281,3264.4,3264.3,1.44523]
["bitfinex-derivatives","ETHF0:USTF0",1737576045607,0.61281,3264.4,3264.3,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737576050317,0.00459306,3264.6,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737576050520,0.00359306,3264.6,3264.5,2.99443717]
["bitfinex-derivatives","ETHF0:USTF0",1737576051006,0.00359306,3264.6,3264.5,43.79443717]
["bitfinex-derivatives","ETHF0:USTF0",1737576051206,0.00359306,3264.6,3264.5,43.18163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576052810,0.00359306,3264.6,3264.5,43.79443717]
["bitfinex-derivatives","ETHF0:USTF0",1737576053616,0.00359306,3264.6,3264.5,41.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737576053913,0.00359306,3264.6,3264.5,41.84633893]
["bitfinex-derivatives","ETHF0:USTF0",1737576056215,0.9044,3265.3,3264.5,46.23353893]
["bitfinex-derivatives","ETHF0:USTF0",1737576056418,0.61265,3265.3,3265.2,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576056924,0.61265,3265.3,3265.2,43.18163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576057815,0.8602,3265.5,3265.2,43.18163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576058023,0.61265,3265.3,3265.2,43.18163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576058221,0.61264,3265.4,3265.2,43.18163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576058611,0.8602,3265.5,3265.4,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737576059714,0.00459306,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737576059913,0.00459306,3265.6,3265.5,2.99424717]
["bitfinex-derivatives","ETHF0:USTF0",1737576060216,0.00459306,3265.6,3265.5,43.79424717]
["bitfinex-derivatives","ETHF0:USTF0",1737576060520,0.61246,3266.4,3266.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737576060715,0.61243,3266.5,3266.3,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576060910,2.6176,3266.9,3266.3,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576061110,0.6124,3266.7,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576061319,0.61237,3266.8,3266.6,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576061517,2.6176,3266.9,3266.6,4.07863717]
["bitfinex-derivatives","ETHF0:USTF0",1737576061718,0.61237,3266.8,3266.6,4.07863717]
["bitfinex-derivatives","ETHF0:USTF0",1737576062126,2.6176,3266.9,3266.6,4.07863717]
["bitfinex-derivatives","ETHF0:USTF0",1737576063020,2.6176,3266.9,3266.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737576063021,0.61244,3266.4,3266.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737576063221,0.61253,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576063623,0.61253,3265.9,3265.7,4.07863717]
["bitfinex-derivatives","ETHF0:USTF0",1737576063817,0.61255,3265.8,3265.7,4.07863717]
["bitfinex-derivatives","ETHF0:USTF0",1737576064414,3.2078,3265.9,3265.4,4.90939306]
["bitfinex-derivatives","ETHF0:USTF0",1737576064718,0.61261,3265.5,3265.4,4.90939306]
["bitfinex-derivatives","ETHF0:USTF0",1737576064914,4.73918,3265.9,3265.4,7.29103023]
["bitfinex-derivatives","ETHF0:USTF0",1737576064915,0.61256,3265.8,3265.4,7.29103023]
["bitfinex-derivatives","ETHF0:USTF0",1737576065125,0.6126,3265.6,3265.4,7.29103023]
["bitfinex-derivatives","ETHF0:USTF0",1737576065521,0.6126,3265.6,3265.4,5.59403023]
["bitfinex-derivatives","ETHF0:USTF0",1737576065722,0.6126,3265.6,3265.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737576066916,0.61261,3265.5,3265.4,3.21239306]
["bitfinex-derivatives","ETHF0:USTF0",1737576067315,0.61261,3265.5,3265.4,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576068412,0.8228,3265.7,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576068614,0.61265,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576068813,0.61278,3264.6,3264.5,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576069226,4.9502,3265.0,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576069522,0.61278,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576073214,0.8746,3264.9,3264.5,43.18163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576073417,0.61277,3264.7,3264.5,43.18163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576073617,0.8746,3264.9,3264.5,43.18163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576073818,0.61278,3264.6,3264.5,43.18163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576074624,0.61278,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576075924,0.61285,3264.2,3264.1,16.0778]
["bitfinex-derivatives","ETHF0:USTF0",1737576076426,0.61285,3264.2,3264.1,56.8778]
["bitfinex-derivatives","ETHF0:USTF0",1737576076926,0.61285,3264.2,3264.1,53.67]
["bitfinex-derivatives","ETHF0:USTF0",1737576077827,1.45725,3264.2,3264.1,53.67]
["bitfinex-derivatives","ETHF0:USTF0",1737576078725,1.45725,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576080925,0.8444,3264.2,3263.3,5.58943717]
["bitfinex-derivatives","ETHF0:USTF0",1737576081123,0.8444,3264.2,3263.3,7.28643717]
["bitfinex-derivatives","ETHF0:USTF0",1737576081124,0.613,3263.4,3263.3,7.28643717]
["bitfinex-derivatives","ETHF0:USTF0",1737576081328,1.53227,3264.0,3263.3,7.28643717]
["bitfinex-derivatives","ETHF0:USTF0",1737576081526,0.61299,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576081719,0.8444,3264.2,3263.4,41.41299]
["bitfinex-derivatives","ETHF0:USTF0",1737576082028,0.61295,3263.7,3263.6,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576082524,0.613,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576082825,0.613,3263.4,3263.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576083723,0.61293,3263.8,3263.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737576084021,3.2078,3264.4,3263.9,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576084221,1.8112,3264.9,3264.3,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576084413,0.61277,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576084615,0.61277,3264.7,3264.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576084926,0.61277,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576086522,0.61277,3264.7,3264.6,43.18163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576086820,0.61277,3264.7,3264.6,46.38943717]
["bitfinex-derivatives","ETHF0:USTF0",1737576087220,0.00459306,3265.1,3264.6,46.38943717]
["bitfinex-derivatives","ETHF0:USTF0",1737576087423,0.00459306,3265.1,3264.9,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576087727,0.6127,3265.0,3264.9,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576088123,0.00459306,3265.1,3264.6,46.38943717]
["bitfinex-derivatives","ETHF0:USTF0",1737576088524,0.61273,3264.9,3264.6,47.00221717]
["bitfinex-derivatives","ETHF0:USTF0",1737576088718,0.00459306,3265.1,3264.7,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737576088917,0.00459306,3265.1,3264.6,47.00220717]
["bitfinex-derivatives","ETHF0:USTF0",1737576089121,0.00459306,3265.1,3264.6,46.38943717]
["bitfinex-derivatives","ETHF0:USTF0",1737576089326,0.61276,3264.8,3264.6,46.38943717]
["bitfinex-derivatives","ETHF0:USTF0",1737576090533,0.61273,3264.9,3264.6,47.00220717]
["bitfinex-derivatives","ETHF0:USTF0",1737576090835,0.61274,3264.8,3264.6,46.38943717]
["bitfinex-derivatives","ETHF0:USTF0",1737576091127,0.00459306,3265.1,3264.6,46.38943717]
["bitfinex-derivatives","ETHF0:USTF0",1737576091426,0.00459306,3265.1,3264.6,47.00220717]
["bitfinex-derivatives","ETHF0:USTF0",1737576091629,0.61273,3264.9,3264.6,46.38943717]
["bitfinex-derivatives","ETHF0:USTF0",1737576091830,0.61271,3265.0,3264.6,47.91611717]
["bitfinex-derivatives","ETHF0:USTF0",1737576092133,0.61274,3264.8,3264.6,47.30333717]
["bitfinex-derivatives","ETHF0:USTF0",1737576092318,0.00459306,3265.1,3264.6,47.30333717]
["bitfinex-derivatives","ETHF0:USTF0",1737576092521,0.61275,3264.8,3264.6,47.30333717]
["bitfinex-derivatives","ETHF0:USTF0",1737576092922,0.00459306,3265.1,3264.6,47.30333717]
["bitfinex-derivatives","ETHF0:USTF0",1737576093119,0.00459306,3265.1,3265.0,5.58943717]
["bitfinex-derivatives","ETHF0:USTF0",1737576093320,2.42188,3265.9,3265.0,5.58943717]
["bitfinex-derivatives","ETHF0:USTF0",1737576093628,0.61256,3265.8,3265.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737576093828,3.2078,3266.1,3265.6,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1737576094029,0.61255,3265.8,3265.7,4.07863717]
["bitfinex-derivatives","ETHF0:USTF0",1737576094828,0.61255,3265.8,3265.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737576095028,3.21239306,3266.1,3265.7,4.07863717]
["bitfinex-derivatives","ETHF0:USTF0",1737576095029,0.00459306,3266.1,3265.7,4.07863717]
["bitfinex-derivatives","ETHF0:USTF0",1737576095234,0.00459306,3266.1,3266.0,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576095431,0.00459306,3266.1,3266.0,2.99414717]
["bitfinex-derivatives","ETHF0:USTF0",1737576095631,0.00459306,3266.1,3266.0,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576095831,0.00459306,3266.1,3266.0,2.99414717]
["bitfinex-derivatives","ETHF0:USTF0",1737576096036,0.00459306,3266.1,3266.0,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576096429,0.00459306,3266.1,3266.0,3.24903717]
["bitfinex-derivatives","ETHF0:USTF0",1737576096830,0.61709306,3266.1,3266.0,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576097336,0.00459306,3266.1,3266.0,2.38163717]
["bitfinex-derivatives","ETHF0:USTF0",1737576097733,0.00459306,3266.1,3266.0,3.49289442]
["bitfinex-derivatives","ETHF0:USTF0",1737576099028,0.8629,3267.0,3266.0,2.88038442]
["bitfinex-derivatives","ETHF0:USTF0",1737576099228,7.867,3269.4,3265.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737576099229,0.61226,3267.4,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737576099440,3.2078,3267.5,3267.3,2.88038442]
["bitfinex-derivatives","ETHF0:USTF0",1737576099738,0.61225,3267.4,3267.3,2.88038442]
["bitfinex-derivatives","ETHF0:USTF0",1737576100339,3.2078,3267.5,3267.3,43.68038442]
["bitfinex-derivatives","ETHF0:USTF0",1737576100637,0.61225,3267.4,3267.3,43.68038442]
["bitfinex-derivatives","ETHF0:USTF0",1737576102333,3.2078,3267.5,3267.3,43.68038442]
["bitfinex-derivatives","ETHF0:USTF0",1737576102534,3.82004,3267.5,3267.3,44.29264442]
["bitfinex-derivatives","ETHF0:USTF0",1737576102837,0.61225,3267.4,3267.3,43.68038442]
["bitfinex-derivatives","ETHF0:USTF0",1737576103036,0.61229,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576103237,0.61229,3267.2,3267.1,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1737576104136,0.61229,3267.2,3267.1,6.63107175]
["bitfinex-derivatives","ETHF0:USTF0",1737576104535,0.61224,3267.5,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737576104737,0.61225,3267.5,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576105037,0.61225,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576105937,0.61225,3267.4,3267.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1737576106351,2.29925,3267.4,3267.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1737576108442,8.41427175,3267.4,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576108637,0.61253,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576109034,1.5312,3266.2,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576109237,0.61255,3265.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576111845,1.53093,3266.8,3265.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576112047,0.61247,3266.3,3266.2,1.72727175]
["bitfinex-derivatives","ETHF0:USTF0",1737576112746,0.61247,3266.3,3266.2,3.42227175]
["bitfinex-derivatives","ETHF0:USTF0",1737576113138,0.61247,3266.3,3266.2,44.22227175]
["bitfinex-derivatives","ETHF0:USTF0",1737576113741,0.61247,3266.3,3266.2,42.52727175]
["bitfinex-derivatives","ETHF0:USTF0",1737576114539,0.61247,3266.3,3266.2,44.22327175]
["bitfinex-derivatives","ETHF0:USTF0",1737576115947,0.61247,3266.3,3266.2,42.496]
["bitfinex-derivatives","ETHF0:USTF0",1737576120444,0.61247,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576120648,1.46067,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576123348,0.61247,3266.3,3266.2,42.22673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576123746,0.61247,3266.3,3266.2,43.92273085]
["bitfinex-derivatives","ETHF0:USTF0",1737576125341,0.61247,3266.3,3266.2,42.496]
["bitfinex-derivatives","ETHF0:USTF0",1737576126047,0.61247,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576126246,0.61257,3265.7,3265.6,1.42673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576126849,0.61257,3265.7,3265.6,42.22673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576132948,3.2078,3266.5,3265.6,43.6534617]
["bitfinex-derivatives","ETHF0:USTF0",1737576133145,0.61246,3266.3,3266.2,1.42673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576133644,0.61246,3266.3,3266.2,42.22673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576134745,0.61246,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576135555,0.9301,3266.5,3266.2,42.22673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576135852,0.00459306,3266.6,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576136152,0.00459306,3266.6,3266.5,1.42673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576136153,0.61701306,3266.6,3266.5,1.42673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576137353,0.61701306,3266.6,3266.5,42.22673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576137953,0.61701306,3266.6,3266.5,42.66115242]
["bitfinex-derivatives","ETHF0:USTF0",1737576141846,0.00459306,3266.6,3266.5,43.27357242]
["bitfinex-derivatives","ETHF0:USTF0",1737576142343,1.53056,3267.6,3266.5,47.66115242]
["bitfinex-derivatives","ETHF0:USTF0",1737576142548,0.61229,3267.2,3267.1,1.42673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576142744,3.2078,3267.4,3267.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737576143051,3.67399,3267.0,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576143260,0.61244,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576143753,0.61244,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576147054,0.61257,3265.7,3265.6,6.32853085]
["bitfinex-derivatives","ETHF0:USTF0",1737576147250,0.61257,3265.7,3265.6,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737576147448,0.61255,3265.8,3265.6,42.22673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576147658,0.9737,3265.9,3265.6,42.22673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576147659,0.61257,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576148659,0.61257,3265.7,3265.6,42.22673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576149757,0.61257,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576150862,0.61257,3265.7,3265.6,42.22673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576151658,0.61257,3265.7,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576152859,0.9737,3265.9,3265.4,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576153160,0.9737,3265.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576153161,5.1467,3265.6,3264.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737576153468,0.61272,3264.9,3264.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737576153959,0.9874,3265.1,3264.4,16.86040448]
["bitfinex-derivatives","ETHF0:USTF0",1737576154265,0.6128,3264.5,3264.4,16.24759448]
["bitfinex-derivatives","ETHF0:USTF0",1737576154464,0.6128,3264.5,3264.4,53.67459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576156672,0.6128,3264.5,3264.4,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576157668,0.9895,3264.6,3264.4,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576157669,0.92196051,3264.6,3264.4,42.23132391]
["bitfinex-derivatives","ETHF0:USTF0",1737576157860,0.36477,3264.7,3264.4,46.05194391]
["bitfinex-derivatives","ETHF0:USTF0",1737576158061,0.36477,3264.7,3264.6,1.42673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576158467,4.1453,3265.2,3264.6,1.42673085]
["bitfinex-derivatives","ETHF0:USTF0",1737576158772,0.9375,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576158965,0.61274,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576159365,0.6127,3265.0,3264.7,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1737576159669,0.61273,3264.9,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576160166,0.61272,3264.9,3264.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1737576162569,0.6128,3264.5,3264.4,1.69959306]
["bitfinex-derivatives","ETHF0:USTF0",1737576163263,0.6128,3264.5,3264.4,42.49959306]
["bitfinex-derivatives","ETHF0:USTF0",1737576163463,0.6128,3264.5,3264.4,42.75686613]
["bitfinex-derivatives","ETHF0:USTF0",1737576164372,0.6128,3264.5,3264.4,42.49959306]
["bitfinex-derivatives","ETHF0:USTF0",1737576166770,0.6128,3264.5,3264.4,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576167072,5.60913085,3264.8,3263.7,4.63453085]
["bitfinex-derivatives","ETHF0:USTF0",1737576167270,0.61293,3263.8,3263.7,6.32953085]
["bitfinex-derivatives","ETHF0:USTF0",1737576167674,0.61293,3263.8,3263.7,6.58877578]
["bitfinex-derivatives","ETHF0:USTF0",1737576167876,0.61293,3263.8,3263.7,47.38877578]
["bitfinex-derivatives","ETHF0:USTF0",1737576168271,0.61293,3263.8,3263.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576169760,3.2078,3263.9,3263.4,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576169964,0.61299,3263.5,3263.4,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576170263,0.61299,3263.5,3263.4,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576171074,3.82079,3263.5,3263.4,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576171677,4.81259,3263.5,3263.4,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576172374,9.81259,3263.5,3263.4,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576172569,4.81259,3263.5,3263.4,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576176079,3.82079,3263.5,3263.4,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576176478,3.82079,3263.5,3263.4,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576177379,2.53834,3263.8,3263.4,44.01239306]
["bitfinex-derivatives","ETHF0:USTF0",1737576177380,1.006,3263.8,3263.4,44.01239306]
["bitfinex-derivatives","ETHF0:USTF0",1737576177584,1.53202,3264.5,3263.5,1.73228441]
["bitfinex-derivatives","ETHF0:USTF0",1737576177773,6.1574,3264.6,3263.9,1.73228441]
["bitfinex-derivatives","ETHF0:USTF0",1737576178081,0.61277,3264.7,3264.2,4.94008441]
["bitfinex-derivatives","ETHF0:USTF0",1737576178278,3.2078,3265.0,3264.2,4.94008441]
["bitfinex-derivatives","ETHF0:USTF0",1737576178687,3.2078,3265.0,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576178982,3.2078,3265.0,3264.2,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1737576178983,1.53181,3264.9,3264.2,3.82064]
["bitfinex-derivatives","ETHF0:USTF0",1737576179188,0.61286,3264.2,3264.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737576179478,0.61287,3264.1,3264.0,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1737576179686,0.61291,3263.9,3263.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737576180583,0.9964,3264.4,3263.8,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737576180783,0.61291,3264.0,3263.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737576180987,0.9964,3264.4,3263.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737576180988,0.61289,3264.1,3263.9,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1737576181178,0.61291,3263.9,3263.8,3.82072]
["bitfinex-derivatives","ETHF0:USTF0",1737576181486,0.61291,3263.9,3263.8,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737576182080,0.61291,3263.9,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576182387,1.53214,3264.3,3263.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737576182574,3.2078,3264.2,3263.4,44.92709306]
["bitfinex-derivatives","ETHF0:USTF0",1737576182774,0.61298,3263.5,3263.4,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576182982,0.61298,3263.5,3263.4,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576186586,0.61298,3263.5,3263.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737576188478,5.61298,3263.5,3263.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737576188992,0.61298,3263.5,3263.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737576189690,3.2078,3263.7,3263.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737576189993,0.61292,3263.9,3263.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737576190188,0.9214,3264.5,3263.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576190488,0.61295,3263.7,3263.6,44.62076]
["bitfinex-derivatives","ETHF0:USTF0",1737576190691,0.61295,3263.7,3263.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576191489,4.73985,3264.4,3263.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576191680,1.53205,3264.4,3263.7,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737576192085,4.2205,3264.8,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576192281,0.61285,3264.2,3264.1,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737576193285,0.61285,3264.2,3264.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1737576193891,0.61285,3264.2,3264.1,42.494]
["bitfinex-derivatives","ETHF0:USTF0",1737576194585,0.61285,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576194784,0.61295,3263.7,3263.6,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737576195290,0.61295,3263.7,3263.6,44.3934]
["bitfinex-derivatives","ETHF0:USTF0",1737576196886,0.61295,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576202024,4.49283264,3264.6,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576202025,0.61294,3263.8,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576202220,0.61291,3263.9,3263.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737576202424,0.61291,3263.9,3263.8,2.96891264]
["bitfinex-derivatives","ETHF0:USTF0",1737576202822,1.53205,3264.4,3263.8,2.35598264]
["bitfinex-derivatives","ETHF0:USTF0",1737576203011,0.61287,3264.2,3263.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1737576203213,0.61285,3264.3,3264.2,1.42794994]
["bitfinex-derivatives","ETHF0:USTF0",1737576203517,3.2078,3264.6,3264.2,1.42794994]
["bitfinex-derivatives","ETHF0:USTF0",1737576203713,3.82059,3264.6,3264.5,1.42794994]
["bitfinex-derivatives","ETHF0:USTF0",1737576203911,0.61279,3264.6,3264.5,42.22794994]
["bitfinex-derivatives","ETHF0:USTF0",1737576204306,0.61279,3264.6,3264.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576204706,0.61283,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576205803,0.61283,3264.3,3264.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576206694,3.82063,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576206898,0.61287,3264.1,3264.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1737576207300,0.61287,3264.1,3264.0,42.493]
["bitfinex-derivatives","ETHF0:USTF0",1737576207797,0.61287,3264.1,3264.0,41.87623]
["bitfinex-derivatives","ETHF0:USTF0",1737576208093,0.61298,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576209398,3.82078,3263.5,3262.7,1.67697975]
["bitfinex-derivatives","ETHF0:USTF0",1737576209595,0.61298,3263.5,3262.7,1.67697975]
["bitfinex-derivatives","ETHF0:USTF0",1737576209898,0.61298,3263.5,3262.7,0.86215981]
["bitfinex-derivatives","ETHF0:USTF0",1737576210195,0.61298,3263.5,3263.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737576210396,0.61298,3263.5,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576210597,0.9979,3264.2,3263.4,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1737576210797,0.61297,3263.6,3263.5,3.29818]
["bitfinex-derivatives","ETHF0:USTF0",1737576211098,0.61297,3263.6,3263.5,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737576212998,0.61297,3263.6,3263.5,43.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737576213194,0.61297,3263.6,3263.5,42.493]
["bitfinex-derivatives","ETHF0:USTF0",1737576214097,0.61297,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576217605,0.61298,3263.5,3263.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737576217898,2.56638,3263.5,3263.4,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737576220397,1.9534,3263.5,3263.4,3.20780306]
["bitfinex-derivatives","ETHF0:USTF0",1737576220596,0.61294,3263.8,3263.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737576220801,0.61294,3263.8,3263.7,1.73201758]
["bitfinex-derivatives","ETHF0:USTF0",1737576221104,0.61294,3263.8,3263.7,42.53201758]
["bitfinex-derivatives","ETHF0:USTF0",1737576221302,3.2078,3264.1,3263.7,43.14495758]
["bitfinex-derivatives","ETHF0:USTF0",1737576221504,0.61293,3263.8,3263.7,43.14495758]
["bitfinex-derivatives","ETHF0:USTF0",1737576221896,0.61289,3264.0,3263.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737576222101,3.82068,3264.1,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737576222407,0.61293,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576223706,0.61292,3263.9,3263.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737576224606,0.61292,3263.9,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576224808,0.61292,3263.9,3263.8,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737576226703,2.0066,3264.6,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576226910,0.61278,3264.6,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576227108,2.867,3265.0,3264.4,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737576227311,0.6128,3264.5,3264.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1737576227510,4.3988,3265.0,3264.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1737576227511,1.8999,3265.0,3264.4,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1737576227809,0.61275,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737576228008,0.00459306,3265.1,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737576228411,0.00459306,3265.1,3265.0,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1737576228707,0.00459306,3265.1,3265.0,42.25272171]
["bitfinex-derivatives","ETHF0:USTF0",1737576229505,0.00459306,3265.1,3265.0,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1737576230417,0.00459306,3265.1,3265.0,42.4311]
["bitfinex-derivatives","ETHF0:USTF0",1737576231410,0.00459306,3265.1,3265.0,42.86490862]
["bitfinex-derivatives","ETHF0:USTF0",1737576231914,0.00459306,3265.1,3265.0,42.4311]
["bitfinex-derivatives","ETHF0:USTF0",1737576232612,0.61727306,3265.1,3265.0,41.8184]
["bitfinex-derivatives","ETHF0:USTF0",1737576232808,0.61727306,3265.1,3265.0,43.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737576233010,0.00459306,3265.1,3265.0,44.1271]
["bitfinex-derivatives","ETHF0:USTF0",1737576238119,0.00459306,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576238323,1.93379306,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576238622,1.93379306,3265.1,3265.0,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1737576239719,1.93379306,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576239927,1.93379306,3265.1,3265.0,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1737576240328,0.00459306,3265.1,3265.0,41.4127]
["bitfinex-derivatives","ETHF0:USTF0",1737576240623,1.0147,3266.0,3265.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737576240822,0.9872,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737576241122,0.9872,3265.9,3265.8,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1737576241327,1.0147,3266.0,3265.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737576242422,0.9872,3266.2,3266.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737576242827,0.00459306,3266.3,3265.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576243127,0.00459306,3266.3,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737576243524,0.00459306,3266.3,3266.2,3.82028]
["bitfinex-derivatives","ETHF0:USTF0",1737576243724,0.00459306,3266.3,3266.2,5.51628]
["bitfinex-derivatives","ETHF0:USTF0",1737576244634,0.00459306,3266.3,3266.2,46.31628]
["bitfinex-derivatives","ETHF0:USTF0",1737576245332,0.00459306,3266.3,3266.2,46.56706381]
["bitfinex-derivatives","ETHF0:USTF0",1737576246434,0.00459306,3266.3,3266.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576246642,0.61705306,3266.3,3266.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576246940,0.00459306,3266.3,3266.2,46.31628]
["bitfinex-derivatives","ETHF0:USTF0",1737576247735,0.61705306,3266.3,3266.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576247942,0.61705306,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576248642,0.61248,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576248841,1.54298,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576249240,0.9305,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576249441,0.9305,3266.2,3266.1,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1737576249739,1.54298,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576250137,0.9305,3266.2,3266.1,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1737576250344,1.54298,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576250642,1.54298,3266.2,3266.1,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1737576250838,1.54298,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576251043,0.9305,3266.2,3266.1,41.4125]
["bitfinex-derivatives","ETHF0:USTF0",1737576251236,0.9305,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576251536,1.54298,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576254141,0.61257,3265.7,3265.6,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576254647,3.2078,3265.8,3265.6,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576254839,3.82036,3265.8,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737576255041,3.2078,3265.8,3265.6,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576255233,0.951,3265.9,3265.6,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576255439,0.61256,3265.8,3265.7,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737576255744,0.951,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737576256141,0.951,3265.9,3265.7,1.72875228]
["bitfinex-derivatives","ETHF0:USTF0",1737576256142,0.951,3265.9,3265.7,2.34131228]
["bitfinex-derivatives","ETHF0:USTF0",1737576256447,1.56354,3265.9,3265.7,1.72875228]
["bitfinex-derivatives","ETHF0:USTF0",1737576256633,0.61257,3265.7,3265.6,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576257542,0.61265,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576258138,5.0,3265.3,3264.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1737576258333,0.61276,3264.7,3264.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1737576258740,0.6128,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576259145,0.6128,3264.5,3264.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576260647,0.6128,3264.5,3264.4,44.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737576261046,0.6128,3264.5,3264.4,44.2445]
["bitfinex-derivatives","ETHF0:USTF0",1737576261245,0.6128,3264.5,3264.4,45.1327]
["bitfinex-derivatives","ETHF0:USTF0",1737576261549,0.6128,3264.5,3264.4,45.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737576262945,0.9942,3264.8,3264.4,45.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737576263142,0.61277,3264.7,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737576263449,0.9965,3264.9,3264.4,45.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737576263650,0.61274,3264.8,3264.5,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737576263946,0.61274,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737576264147,0.61274,3264.8,3264.4,6.73545912]
["bitfinex-derivatives","ETHF0:USTF0",1737576264348,0.61277,3264.7,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737576264747,0.61275,3264.8,3264.6,41.41277]
["bitfinex-derivatives","ETHF0:USTF0",1737576264944,0.61276,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576267952,7.04051912,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576268141,0.61278,3264.6,3264.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1737576268337,4.134,3264.6,3264.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737576268544,0.6128,3264.5,3264.4,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737576268743,4.134,3264.6,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576268944,0.61291,3263.9,3263.8,41.41292]
["bitfinex-derivatives","ETHF0:USTF0",1737576269252,0.61291,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576271648,0.61291,3263.9,3263.8,42.22775912]
["bitfinex-derivatives","ETHF0:USTF0",1737576271847,0.9119,3264.0,3263.8,42.22775912]
["bitfinex-derivatives","ETHF0:USTF0",1737576272349,0.9119,3264.0,3263.8,42.84067912]
["bitfinex-derivatives","ETHF0:USTF0",1737576272557,0.61291,3263.9,3263.8,42.84067912]
["bitfinex-derivatives","ETHF0:USTF0",1737576272853,0.61291,3263.9,3263.8,42.22775912]
["bitfinex-derivatives","ETHF0:USTF0",1737576273246,0.61291,3263.9,3263.8,42.84068912]
["bitfinex-derivatives","ETHF0:USTF0",1737576273742,0.61291,3263.9,3263.8,42.22775912]
["bitfinex-derivatives","ETHF0:USTF0",1737576273941,0.61291,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576274446,0.61295,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576274647,1.9154,3263.8,3263.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737576274854,0.61302,3263.3,3263.2,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737576275151,0.61308,3263.0,3262.9,1.42775912]
["bitfinex-derivatives","ETHF0:USTF0",1737576275349,0.61312,3262.8,3262.7,2.30513]
["bitfinex-derivatives","ETHF0:USTF0",1737576275955,0.61312,3262.8,3262.7,43.10513]
["bitfinex-derivatives","ETHF0:USTF0",1737576276152,0.61311,3262.9,3262.7,41.41313]
["bitfinex-derivatives","ETHF0:USTF0",1737576276657,0.61309,3263.0,3262.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737576276858,0.61307,3263.1,3262.9,2.04084912]
["bitfinex-derivatives","ETHF0:USTF0",1737576277158,0.61308,3263.0,3262.9,1.42775912]
["bitfinex-derivatives","ETHF0:USTF0",1737576277552,0.61308,3263.0,3262.9,2.04085912]
["bitfinex-derivatives","ETHF0:USTF0",1737576277756,0.61308,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737576278054,0.61308,3263.0,3262.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737576278257,0.9841,3263.3,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576278450,0.9841,3263.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576278651,1.59713,3263.3,3263.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737576279159,1.59713,3263.3,3263.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737576279344,0.61301,3263.4,3263.2,1.55414]
["bitfinex-derivatives","ETHF0:USTF0",1737576279548,3.2078,3263.6,3263.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737576279745,0.61302,3263.3,3263.2,1.55414]
["bitfinex-derivatives","ETHF0:USTF0",1737576280259,0.61302,3263.3,3263.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1737576281457,0.61298,3263.5,3263.3,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737576281856,0.61291,3263.9,3263.4,4.93977774]
["bitfinex-derivatives","ETHF0:USTF0",1737576282058,0.9819,3264.1,3263.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737576282258,1.59478,3264.1,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737576282453,0.61287,3264.1,3264.0,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737576282653,3.2078,3264.4,3263.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1737576282959,0.61289,3264.0,3263.9,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1737576283352,0.61289,3264.0,3263.9,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737576283560,0.61289,3264.0,3263.9,43.3951]
["bitfinex-derivatives","ETHF0:USTF0",1737576283758,0.61289,3264.0,3263.9,42.492]
["bitfinex-derivatives","ETHF0:USTF0",1737576285152,0.61289,3264.0,3263.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1737576285661,0.61289,3264.0,3263.9,42.492]
["bitfinex-derivatives","ETHF0:USTF0",1737576288163,0.61289,3264.0,3263.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1737576290668,0.61289,3264.0,3263.9,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1737576290864,0.61289,3264.1,3264.0,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737576291065,0.61289,3264.1,3264.0,1.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737576291367,0.61286,3264.2,3264.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737576292369,0.61287,3264.1,3264.0,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1737576292563,0.61297,3263.6,3263.5,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1737576292961,0.61297,3263.6,3263.5,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1737576293162,0.61297,3263.6,3263.5,43.10398]
["bitfinex-derivatives","ETHF0:USTF0",1737576293565,0.61297,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576294065,0.61297,3263.6,3263.5,41.41298]
["bitfinex-derivatives","ETHF0:USTF0",1737576294365,0.61297,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576299762,3.2078,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576299961,0.613,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576300164,0.613,3263.4,3263.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576303469,0.613,3263.4,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576303871,0.613,3263.4,3263.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1737576303872,0.61313,3262.7,3262.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1737576304277,0.61313,3262.7,3262.6,41.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737576304575,0.61313,3262.7,3262.6,42.34725]
["bitfinex-derivatives","ETHF0:USTF0",1737576304767,0.61313,3262.7,3262.6,41.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737576306475,3.82087,3263.1,3262.6,41.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737576306671,3.2078,3263.1,3262.7,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1737576306971,0.61313,3262.7,3262.6,41.7341]
["bitfinex-derivatives","ETHF0:USTF0",1737576307177,4.1879,3263.1,3262.6,43.16281164]
["bitfinex-derivatives","ETHF0:USTF0",1737576307469,0.61312,3262.8,3262.7,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737576307675,2.95,3263.2,3262.6,43.16281164]
["bitfinex-derivatives","ETHF0:USTF0",1737576308067,2.95,3263.2,3262.9,1.42871164]
["bitfinex-derivatives","ETHF0:USTF0",1737576308273,8.1248,3263.5,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737576308274,0.61302,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737576308579,3.2078,3263.5,3263.2,1.42871164]
["bitfinex-derivatives","ETHF0:USTF0",1737576308771,0.61304,3263.2,3263.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737576309077,0.61304,3263.3,3263.1,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737576309374,0.61303,3263.3,3263.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737576309676,3.2078,3263.5,3263.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1737576309877,0.61305,3263.2,3263.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737576310079,3.2078,3263.5,3263.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1737576310277,0.61302,3263.3,3263.2,2.04174164]
["bitfinex-derivatives","ETHF0:USTF0",1737576310471,0.61301,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737576310868,0.9188,3263.7,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737576310869,0.9188,3263.7,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576311372,0.9188,3263.7,3263.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737576311574,4.1867,3264.0,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576311575,0.61291,3263.9,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576311779,0.61298,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576312481,0.9522,3264.3,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576312681,1.8852,3264.3,3263.8,1.42871164]
["bitfinex-derivatives","ETHF0:USTF0",1737576312979,0.61291,3263.9,3263.8,2.04164164]
["bitfinex-derivatives","ETHF0:USTF0",1737576313180,0.6129,3264.0,3263.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737576313385,0.61291,3263.9,3263.8,1.42871164]
["bitfinex-derivatives","ETHF0:USTF0",1737576313576,0.61285,3264.3,3264.2,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737576314781,0.00459306,3264.5,3264.1,1.42871164]
["bitfinex-derivatives","ETHF0:USTF0",1737576314977,0.00459306,3264.5,3264.4,2.04153164]
["bitfinex-derivatives","ETHF0:USTF0",1737576315172,0.61263,3265.4,3265.3,1.42871164]
["bitfinex-derivatives","ETHF0:USTF0",1737576315481,2.8444,3265.7,3265.3,1.42871164]
["bitfinex-derivatives","ETHF0:USTF0",1737576315782,0.9677,3265.7,3265.3,1.72917842]
["bitfinex-derivatives","ETHF0:USTF0",1737576315979,0.61256,3265.8,3265.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737576316187,2.45022,3266.4,3265.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737576316488,0.61254,3265.9,3265.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737576316675,0.61711306,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576316876,0.00459306,3266.0,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576317072,0.00459306,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576317283,0.00459306,3266.0,3265.8,3.82034]
["bitfinex-derivatives","ETHF0:USTF0",1737576317678,0.61712306,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576317877,0.61712306,3266.0,3265.8,3.82035]
["bitfinex-derivatives","ETHF0:USTF0",1737576318079,0.61253,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576318279,0.00459306,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576318479,0.61253,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576319087,0.00459306,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576319287,0.61253,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576319484,0.00459306,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576319682,0.00459306,3266.0,3265.9,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1737576320183,0.61253,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576320383,0.61712306,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576320582,0.61253,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576320782,0.61253,3265.9,3265.8,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1737576321288,0.61253,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576322176,0.00459306,3266.0,3265.3,5.55421148]
["bitfinex-derivatives","ETHF0:USTF0",1737576322380,0.61262,3265.5,3265.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737576322586,0.00459306,3266.0,3265.3,4.94157148]
["bitfinex-derivatives","ETHF0:USTF0",1737576322793,0.61261,3265.5,3265.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737576323386,0.6126,3265.6,3265.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737576323887,0.6126,3265.6,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576326786,0.61263,3265.4,3265.3,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576326987,0.61263,3265.4,3265.3,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737576327884,3.8571,3265.6,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576328079,0.61268,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576330085,0.61273,3264.9,3264.7,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737576330290,3.2078,3265.4,3264.5,1.72917842]
["bitfinex-derivatives","ETHF0:USTF0",1737576330591,0.61272,3265.0,3264.8,41.41273]
["bitfinex-derivatives","ETHF0:USTF0",1737576330988,3.2078,3265.4,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576331292,0.61272,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576331484,0.61272,3264.9,3264.8,41.41274]
["bitfinex-derivatives","ETHF0:USTF0",1737576331892,0.61272,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576332194,0.61272,3264.9,3264.1,4.23174842]
["bitfinex-derivatives","ETHF0:USTF0",1737576332195,0.61283,3264.3,3264.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737576332392,3.2078,3265.0,3263.9,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1737576332393,0.61289,3264.0,3263.9,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1737576333785,0.61289,3264.0,3263.9,45.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737576335399,0.61289,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576336088,1.53228,3263.9,3263.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1737576336282,0.61295,3263.7,3263.0,3.23717]
["bitfinex-derivatives","ETHF0:USTF0",1737576336488,0.61305,3263.2,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737576336691,0.61305,3263.2,3263.1,41.41306]
["bitfinex-derivatives","ETHF0:USTF0",1737576337305,0.61305,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576339006,0.61305,3263.2,3263.1,42.22920505]
["bitfinex-derivatives","ETHF0:USTF0",1737576339198,3.2078,3263.8,3263.1,42.22920505]
["bitfinex-derivatives","ETHF0:USTF0",1737576339398,3.2078,3263.8,3263.4,1.42920505]
["bitfinex-derivatives","ETHF0:USTF0",1737576339803,0.61296,3263.7,3263.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737576340099,0.61298,3263.5,3263.3,5.55207673]
["bitfinex-derivatives","ETHF0:USTF0",1737576340298,0.61298,3263.6,3263.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737576340491,3.2078,3263.8,3263.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737576340695,0.61297,3263.6,3263.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737576341196,0.61297,3263.6,3263.4,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1737576341393,0.61298,3263.5,3263.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737576341696,0.61295,3263.7,3263.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737576341889,0.61297,3263.6,3263.4,2.30199]
["bitfinex-derivatives","ETHF0:USTF0",1737576342092,0.61298,3263.5,3263.4,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1737576342593,0.61295,3263.7,3263.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1737576342898,3.2078,3263.8,3263.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1737576342899,3.2078,3263.8,3263.4,43.10198]
["bitfinex-derivatives","ETHF0:USTF0",1737576343101,0.61297,3263.6,3263.4,43.10198]
["bitfinex-derivatives","ETHF0:USTF0",1737576344098,0.61296,3263.7,3263.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737576344493,5.1222,3264.2,3263.4,42.489]
["bitfinex-derivatives","ETHF0:USTF0",1737576344694,0.61298,3263.6,3263.4,43.10199]
["bitfinex-derivatives","ETHF0:USTF0",1737576344898,0.61298,3263.5,3263.4,43.10199]
["bitfinex-derivatives","ETHF0:USTF0",1737576345101,0.61298,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576348404,0.61298,3263.5,3263.4,41.413]
["bitfinex-derivatives","ETHF0:USTF0",1737576348996,0.61298,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576349604,0.61297,3263.6,3263.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737576350507,0.61298,3263.5,3263.4,41.41299]
["bitfinex-derivatives","ETHF0:USTF0",1737576351507,0.61298,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576351705,0.61298,3263.5,3263.4,41.413]
["bitfinex-derivatives","ETHF0:USTF0",1737576352100,0.61298,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576354207,0.61298,3263.5,3263.4,41.413]
["bitfinex-derivatives","ETHF0:USTF0",1737576354603,0.61298,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576358609,2.95,3263.9,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576359008,0.61298,3263.5,3263.4,41.41299]
["bitfinex-derivatives","ETHF0:USTF0",1737576359410,0.61298,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576359707,0.61298,3263.5,3263.4,41.413]
["bitfinex-derivatives","ETHF0:USTF0",1737576360910,0.61297,3263.6,3263.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737576361524,0.61298,3263.5,3263.4,41.41299]
["bitfinex-derivatives","ETHF0:USTF0",1737576362812,0.61298,3263.5,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576363411,0.613,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576363618,2.5129,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576363814,0.61307,3263.1,3263.0,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576364019,1.8999,3263.4,3263.0,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576364020,0.9729,3263.4,3263.0,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576364217,0.61304,3263.2,3263.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737576364419,0.61304,3263.2,3263.1,1.04889464]
["bitfinex-derivatives","ETHF0:USTF0",1737576364818,0.9729,3263.4,3263.1,0.43584464]
["bitfinex-derivatives","ETHF0:USTF0",1737576365024,0.613,3263.4,3263.3,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576365316,0.613,3263.4,3263.3,4.63656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576366123,0.61299,3263.5,3263.3,5.24956004]
["bitfinex-derivatives","ETHF0:USTF0",1737576366319,0.9729,3263.7,3263.3,4.63656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576366516,0.613,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576369129,0.61299,3263.5,3263.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737576369323,0.61299,3263.5,3263.4,1.55179]
["bitfinex-derivatives","ETHF0:USTF0",1737576369630,0.9729,3263.7,3263.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1737576369920,0.927,3263.9,3263.6,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576370135,1.60303,3263.8,3263.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737576370321,1.60303,3263.8,3263.7,41.41294]
["bitfinex-derivatives","ETHF0:USTF0",1737576371117,1.60303,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576372033,0.613,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576374621,0.613,3263.4,3263.3,3.82082]
["bitfinex-derivatives","ETHF0:USTF0",1737576374927,0.9901,3263.8,3263.3,4.63656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576375128,0.61297,3263.6,3263.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737576375527,0.613,3263.5,3263.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737576375728,0.61296,3263.7,3263.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737576375927,1.5322,3264.1,3263.6,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576376229,0.61292,3263.9,3263.8,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1737576376432,0.9824,3264.2,3263.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737576376621,0.61289,3264.0,3263.9,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576376822,0.61287,3264.1,3263.9,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576377132,0.61285,3264.2,3264.0,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737576377429,0.61288,3264.1,3263.9,2.04165004]
["bitfinex-derivatives","ETHF0:USTF0",1737576377622,0.61286,3264.2,3263.9,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576377932,0.61286,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576379833,1.51716,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576380836,0.61286,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576381724,0.61286,3264.2,3264.1,41.41287]
["bitfinex-derivatives","ETHF0:USTF0",1737576382226,0.61286,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576382423,0.61286,3264.2,3264.1,42.485]
["bitfinex-derivatives","ETHF0:USTF0",1737576383222,0.61286,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576383423,0.61291,3263.9,3263.8,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1737576383734,0.61291,3263.9,3263.3,4.63656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576383735,0.613,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576384124,0.61304,3263.2,3263.1,4.77528158]
["bitfinex-derivatives","ETHF0:USTF0",1737576384629,0.61304,3263.2,3263.1,45.57528158]
["bitfinex-derivatives","ETHF0:USTF0",1737576385238,0.61304,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576387632,0.61299,3263.5,3263.4,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737576387838,0.61299,3263.5,3263.4,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576388129,0.61298,3263.5,3263.4,2.04175004]
["bitfinex-derivatives","ETHF0:USTF0",1737576388637,0.61298,3263.5,3263.4,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576388937,0.613,3263.4,3263.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1737576389453,0.613,3263.4,3263.3,1.55662]
["bitfinex-derivatives","ETHF0:USTF0",1737576389646,0.613,3263.4,3263.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1737576391029,0.9492,3263.8,3263.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1737576391232,0.61294,3263.7,3263.6,4.63656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576392541,1.53672306,3264.3,3263.6,4.63656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576392843,0.61289,3264.0,3263.9,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576393142,0.61289,3264.0,3263.9,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576393442,0.61289,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576394042,0.61288,3264.1,3263.9,43.21076004]
["bitfinex-derivatives","ETHF0:USTF0",1737576394241,0.00459306,3264.3,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737576394434,0.9778,3265.0,3264.2,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576394638,0.9778,3265.0,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737576394934,0.9778,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576395140,0.61268,3265.1,3264.9,5.24928004]
["bitfinex-derivatives","ETHF0:USTF0",1737576395343,0.6127,3265.0,3264.9,4.63656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576395741,0.61269,3265.1,3264.9,45.43656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576395938,0.6127,3265.0,3264.9,45.43656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576399039,0.61269,3265.1,3264.9,45.43656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576399448,0.61266,3265.2,3264.9,45.43656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576399641,0.61269,3265.1,3264.9,45.43656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576400643,0.61267,3265.2,3264.9,46.04927004]
["bitfinex-derivatives","ETHF0:USTF0",1737576400852,0.00459306,3265.3,3265.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737576401049,0.61723306,3265.3,3265.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737576401352,0.61723306,3265.3,3265.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737576401552,0.61723306,3265.3,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737576401847,0.61723306,3265.3,3265.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737576402156,0.6127,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576402852,0.61266,3265.2,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737576403554,0.61269,3265.1,3265.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1737576404951,0.00459306,3265.3,3265.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1737576405255,0.61725306,3265.3,3265.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737576405551,0.61268,3265.2,3265.0,1.41439]
["bitfinex-derivatives","ETHF0:USTF0",1737576405952,0.61268,3265.1,3265.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1737576410750,0.00459306,3265.3,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737576410947,0.00459306,3265.3,3265.2,2.04142004]
["bitfinex-derivatives","ETHF0:USTF0",1737576411257,0.00459306,3265.3,3265.2,42.84142004]
["bitfinex-derivatives","ETHF0:USTF0",1737576411552,0.61723306,3265.3,3265.2,42.84142004]
["bitfinex-derivatives","ETHF0:USTF0",1737576411748,0.61723306,3265.3,3265.2,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576412147,0.61723306,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576419753,0.61723306,3265.3,3265.2,42.84142004]
["bitfinex-derivatives","ETHF0:USTF0",1737576420364,0.00459306,3265.3,3265.2,42.84142004]
["bitfinex-derivatives","ETHF0:USTF0",1737576420555,0.61723306,3265.3,3265.2,42.84142004]
["bitfinex-derivatives","ETHF0:USTF0",1737576420961,0.61723306,3265.3,3265.2,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576421261,0.61723306,3265.3,3265.2,42.5663407]
["bitfinex-derivatives","ETHF0:USTF0",1737576421457,0.61723306,3265.3,3265.2,43.1790007]
["bitfinex-derivatives","ETHF0:USTF0",1737576422353,0.00459306,3265.3,3265.2,43.1790007]
["bitfinex-derivatives","ETHF0:USTF0",1737576422554,0.61723306,3265.3,3265.2,43.1790007]
["bitfinex-derivatives","ETHF0:USTF0",1737576422756,0.00459306,3265.3,3265.2,42.84142004]
["bitfinex-derivatives","ETHF0:USTF0",1737576422965,0.00459306,3265.3,3265.2,43.7389161]
["bitfinex-derivatives","ETHF0:USTF0",1737576423159,0.61723306,3265.3,3265.2,43.7389161]
["bitfinex-derivatives","ETHF0:USTF0",1737576424061,0.61723306,3265.3,3265.2,44.17431088]
["bitfinex-derivatives","ETHF0:USTF0",1737576424062,0.00459306,3265.3,3265.2,44.17431088]
["bitfinex-derivatives","ETHF0:USTF0",1737576424365,0.61723306,3265.3,3265.2,44.17431088]
["bitfinex-derivatives","ETHF0:USTF0",1737576424858,0.61723306,3265.3,3265.2,43.27681482]
["bitfinex-derivatives","ETHF0:USTF0",1737576425059,0.61723306,3265.3,3265.2,44.18825847]
["bitfinex-derivatives","ETHF0:USTF0",1737576428353,0.00459306,3265.3,3265.2,44.18825847]
["bitfinex-derivatives","ETHF0:USTF0",1737576429562,0.61723306,3265.3,3265.2,42.14683843]
["bitfinex-derivatives","ETHF0:USTF0",1737576429762,0.61723306,3265.3,3265.2,42.75949843]
["bitfinex-derivatives","ETHF0:USTF0",1737576430068,0.61723306,3265.3,3265.2,42.14683843]
["bitfinex-derivatives","ETHF0:USTF0",1737576430266,0.00459306,3265.3,3265.2,42.14683843]
["bitfinex-derivatives","ETHF0:USTF0",1737576430461,0.00459306,3265.3,3265.2,44.18825847]
["bitfinex-derivatives","ETHF0:USTF0",1737576430663,0.61723306,3265.3,3265.2,44.18825847]
["bitfinex-derivatives","ETHF0:USTF0",1737576430867,0.61723306,3265.3,3265.2,42.14683843]
["bitfinex-derivatives","ETHF0:USTF0",1737576431566,0.61723306,3265.3,3265.2,42.75949843]
["bitfinex-derivatives","ETHF0:USTF0",1737576431770,0.61723306,3265.3,3265.2,42.14683843]
["bitfinex-derivatives","ETHF0:USTF0",1737576432270,0.61723306,3265.3,3265.2,42.75949843]
["bitfinex-derivatives","ETHF0:USTF0",1737576432464,0.00459306,3265.3,3265.2,42.75949843]
["bitfinex-derivatives","ETHF0:USTF0",1737576432663,0.61723306,3265.3,3265.2,44.18825847]
["bitfinex-derivatives","ETHF0:USTF0",1737576433273,0.61723306,3265.3,3265.2,44.18817192]
["bitfinex-derivatives","ETHF0:USTF0",1737576435271,0.61723306,3265.3,3265.2,44.188144]
["bitfinex-derivatives","ETHF0:USTF0",1737576435466,0.00459306,3265.3,3265.2,44.188144]
["bitfinex-derivatives","ETHF0:USTF0",1737576437272,0.00459306,3265.3,3265.2,44.18809655]
["bitfinex-derivatives","ETHF0:USTF0",1737576438068,0.61723306,3265.3,3265.2,44.18809655]
["bitfinex-derivatives","ETHF0:USTF0",1737576438367,0.00459306,3265.3,3265.2,44.18809655]
["bitfinex-derivatives","ETHF0:USTF0",1737576439374,3.2078,3266.9,3265.2,48.57543655]
["bitfinex-derivatives","ETHF0:USTF0",1737576439673,0.61243,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576439875,2.3462,3266.7,3266.2,1.66318173]
["bitfinex-derivatives","ETHF0:USTF0",1737576440077,1.53101,3266.6,3266.3,0.91128173]
["bitfinex-derivatives","ETHF0:USTF0",1737576440278,0.61242,3266.5,3266.4,41.71128173]
["bitfinex-derivatives","ETHF0:USTF0",1737576440476,0.61242,3266.5,3266.4,42.50631747]
["bitfinex-derivatives","ETHF0:USTF0",1737576440672,2.3462,3266.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737576440978,2.3462,3266.7,3266.6,1.56548362]
["bitfinex-derivatives","ETHF0:USTF0",1737576441184,2.95858,3266.7,3266.6,2.31869192]
["bitfinex-derivatives","ETHF0:USTF0",1737576441383,0.7468,3266.7,3266.6,2.99424366]
["bitfinex-derivatives","ETHF0:USTF0",1737576441584,0.00459306,3266.8,3266.6,2.38184366]
["bitfinex-derivatives","ETHF0:USTF0",1737576441881,0.00459306,3266.8,3266.7,2.01713493]
["bitfinex-derivatives","ETHF0:USTF0",1737576442176,0.00459306,3266.8,3266.7,2.45215634]
["bitfinex-derivatives","ETHF0:USTF0",1737576442369,0.00459306,3266.8,3266.7,2.45166419]
["bitfinex-derivatives","ETHF0:USTF0",1737576442570,0.00459306,3266.8,3266.7,2.01664278]
["bitfinex-derivatives","ETHF0:USTF0",1737576443380,0.00459306,3266.8,3266.7,2.45948865]
["bitfinex-derivatives","ETHF0:USTF0",1737576443578,3.2078,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737576443777,3.2078,3267.3,3267.2,3.79258997]
["bitfinex-derivatives","ETHF0:USTF0",1737576443980,3.2078,3267.3,3267.2,3.18029997]
["bitfinex-derivatives","ETHF0:USTF0",1737576444281,3.82007,3267.3,3267.2,43.21876552]
["bitfinex-derivatives","ETHF0:USTF0",1737576444683,3.2078,3267.3,3267.2,43.21876552]
["bitfinex-derivatives","ETHF0:USTF0",1737576444982,3.82007,3267.3,3267.2,43.21876552]
["bitfinex-derivatives","ETHF0:USTF0",1737576445168,3.2078,3267.3,3267.2,43.21876552]
["bitfinex-derivatives","ETHF0:USTF0",1737576445369,3.2078,3267.3,3267.2,43.83105552]
["bitfinex-derivatives","ETHF0:USTF0",1737576445573,0.61681306,3267.6,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737576445880,0.61681306,3267.6,3267.5,5.62520774]
["bitfinex-derivatives","ETHF0:USTF0",1737576446772,0.61681306,3267.6,3267.5,5.01680336]
["bitfinex-derivatives","ETHF0:USTF0",1737576448681,2.307,3268.1,3267.5,5.62401386]
["bitfinex-derivatives","ETHF0:USTF0",1737576448891,2.307,3268.1,3268.0,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576448892,2.91913,3268.1,3268.0,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576449180,2.91913,3268.1,3268.0,1.80900336]
["bitfinex-derivatives","ETHF0:USTF0",1737576449582,3.2078,3268.5,3268.0,2.42114336]
["bitfinex-derivatives","ETHF0:USTF0",1737576449783,0.6121,3268.2,3268.0,2.85079004]
["bitfinex-derivatives","ETHF0:USTF0",1737576449972,0.61212,3268.1,3268.0,2.23866004]
["bitfinex-derivatives","ETHF0:USTF0",1737576450278,0.61211,3268.2,3268.0,43.65079004]
["bitfinex-derivatives","ETHF0:USTF0",1737576450690,0.61209,3268.3,3268.0,43.65079004]
["bitfinex-derivatives","ETHF0:USTF0",1737576450881,0.61206,3268.4,3268.1,0.37426565]
["bitfinex-derivatives","ETHF0:USTF0",1737576451080,0.61211,3268.2,3268.0,43.65079004]
["bitfinex-derivatives","ETHF0:USTF0",1737576452176,1.62449306,3268.6,3268.0,43.03866004]
["bitfinex-derivatives","ETHF0:USTF0",1737576452375,1.62449306,3268.6,3268.5,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576452376,0.81639306,3268.6,3268.5,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576452580,0.81639306,3268.6,3268.5,2.04080004]
["bitfinex-derivatives","ETHF0:USTF0",1737576452785,0.81639306,3268.6,3268.5,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576453179,1.41042,3269.2,3268.7,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737576453385,1.41042,3269.2,3268.5,4.63656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576453386,0.7794,3269.2,3269.1,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576453872,0.7794,3269.2,3269.1,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576454277,3.2078,3269.3,3269.1,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576454583,3.2078,3269.3,3269.1,44.52168004]
["bitfinex-derivatives","ETHF0:USTF0",1737576454778,3.2078,3269.3,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737576455091,3.2078,3269.8,3269.1,43.90976004]
["bitfinex-derivatives","ETHF0:USTF0",1737576455279,3.2078,3269.8,3269.5,2.04061004]
["bitfinex-derivatives","ETHF0:USTF0",1737576456174,3.8196,3269.8,3269.5,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576456379,3.2078,3269.8,3269.5,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576456581,3.81961,3269.8,3269.5,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576456786,3.81961,3269.8,3269.5,2.17656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576456981,3.2078,3269.8,3269.5,2.17656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576457482,0.61183,3269.7,3269.5,2.17656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576457689,0.61184,3269.6,3269.5,2.17656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576457980,3.2078,3269.8,3269.5,2.17656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576458186,0.61182,3269.7,3269.5,2.17656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576458982,3.2078,3269.8,3269.5,2.17656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576459197,3.2078,3269.8,3269.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737576459580,3.2078,3269.8,3269.5,2.78841004]
["bitfinex-derivatives","ETHF0:USTF0",1737576459782,3.2078,3269.8,3269.5,2.17656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576460000,0.61182,3269.7,3269.5,2.17656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576461284,3.2078,3269.8,3269.1,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1737576461500,0.61191,3269.2,3269.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737576461787,0.8087,3269.6,3269.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737576461992,0.8087,3269.6,3269.2,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576461993,0.61189,3269.3,3269.2,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576463284,0.61191,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576463483,0.7986,3269.5,3268.6,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576463484,2.95,3269.4,3268.6,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576463693,0.61201,3268.7,3268.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737576464086,0.61201,3268.7,3268.6,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1737576464693,2.15581,3268.7,3268.6,42.48]
["bitfinex-derivatives","ETHF0:USTF0",1737576468210,0.61201,3268.7,3268.6,44.28237244]
["bitfinex-derivatives","ETHF0:USTF0",1737576468707,0.61195,3269.0,3268.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737576468909,0.61195,3269.0,3268.9,1.80237244]
["bitfinex-derivatives","ETHF0:USTF0",1737576469111,0.61195,3269.0,3268.9,3.01219098]
["bitfinex-derivatives","ETHF0:USTF0",1737576469308,0.61195,3269.0,3268.9,3.7603904]
["bitfinex-derivatives","ETHF0:USTF0",1737576469610,0.7855,3269.1,3269.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737576469807,0.7855,3269.1,3269.0,1.58341094]
["bitfinex-derivatives","ETHF0:USTF0",1737576470002,0.7855,3269.1,3269.0,2.33160513]
["bitfinex-derivatives","ETHF0:USTF0",1737576470209,3.81972,3269.2,3269.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737576470501,3.81972,3269.2,3269.1,42.52135922]
["bitfinex-derivatives","ETHF0:USTF0",1737576470701,3.81972,3269.2,3269.1,43.13328922]
["bitfinex-derivatives","ETHF0:USTF0",1737576470912,3.2078,3269.2,3269.1,43.13328922]
["bitfinex-derivatives","ETHF0:USTF0",1737576471114,3.2078,3269.2,3269.1,43.13327922]
["bitfinex-derivatives","ETHF0:USTF0",1737576471115,0.61191,3269.2,3269.1,43.13327922]
["bitfinex-derivatives","ETHF0:USTF0",1737576472000,0.61191,3269.2,3269.1,42.52135922]
["bitfinex-derivatives","ETHF0:USTF0",1737576472709,0.61191,3269.2,3269.1,43.58520411]
["bitfinex-derivatives","ETHF0:USTF0",1737576473208,0.61191,3269.2,3269.1,42.97327411]
["bitfinex-derivatives","ETHF0:USTF0",1737576473399,0.61191,3269.2,3269.1,43.43321861]
["bitfinex-derivatives","ETHF0:USTF0",1737576473604,3.9913,3269.7,3269.1,43.43321861]
["bitfinex-derivatives","ETHF0:USTF0",1737576473811,0.61186,3269.5,3269.4,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576474010,0.61186,3269.5,3269.4,3.15011926]
["bitfinex-derivatives","ETHF0:USTF0",1737576474402,0.61186,3269.5,3269.4,3.1489282]
["bitfinex-derivatives","ETHF0:USTF0",1737576474811,3.9913,3269.7,3269.4,3.1489282]
["bitfinex-derivatives","ETHF0:USTF0",1737576475017,1.39533,3269.7,3269.5,2.18028408]
["bitfinex-derivatives","ETHF0:USTF0",1737576475212,1.39533,3269.7,3269.6,2.79235497]
["bitfinex-derivatives","ETHF0:USTF0",1737576475412,1.39533,3269.7,3269.6,0.97226896]
["bitfinex-derivatives","ETHF0:USTF0",1737576475814,1.39533,3269.7,3269.6,1.58410896]
["bitfinex-derivatives","ETHF0:USTF0",1737576476215,1.39533,3269.7,3269.6,1.42474772]
["bitfinex-derivatives","ETHF0:USTF0",1737576476412,1.39533,3269.7,3269.6,1.38580297]
["bitfinex-derivatives","ETHF0:USTF0",1737576476807,1.39533,3269.7,3269.6,0.45247876]
["bitfinex-derivatives","ETHF0:USTF0",1737576477111,1.39533,3269.7,3269.6,1.3857944]
["bitfinex-derivatives","ETHF0:USTF0",1737576477515,1.39533,3269.7,3269.6,2.11022712]
["bitfinex-derivatives","ETHF0:USTF0",1737576477709,1.39533,3269.7,3269.6,2.11055869]
["bitfinex-derivatives","ETHF0:USTF0",1737576478311,1.39533,3269.7,3269.6,1.38612597]
["bitfinex-derivatives","ETHF0:USTF0",1737576479010,1.39533,3269.7,3269.6,0.93364721]
["bitfinex-derivatives","ETHF0:USTF0",1737576480619,1.39532,3269.7,3269.6,0.91827037]
["bitfinex-derivatives","ETHF0:USTF0",1737576482227,0.00301179,3270.0,3269.6,1.36749423]
["bitfinex-derivatives","ETHF0:USTF0",1737576482521,0.7437,3269.9,3269.7,0.91867352]
["bitfinex-derivatives","ETHF0:USTF0",1737576482717,1.35548,3269.9,3269.8,0.91867352]
["bitfinex-derivatives","ETHF0:USTF0",1737576482924,1.35548,3269.9,3269.8,41.71867352]
["bitfinex-derivatives","ETHF0:USTF0",1737576483123,1.35548,3269.9,3269.8,42.15983254]
["bitfinex-derivatives","ETHF0:USTF0",1737576483318,1.35548,3269.9,3269.8,42.77163254]
["bitfinex-derivatives","ETHF0:USTF0",1737576483627,1.35548,3269.9,3269.8,43.22065443]
["bitfinex-derivatives","ETHF0:USTF0",1737576483922,1.35548,3269.9,3269.8,46.42845443]
["bitfinex-derivatives","ETHF0:USTF0",1737576484229,0.7437,3269.9,3269.8,47.85717009]
["bitfinex-derivatives","ETHF0:USTF0",1737576484420,0.61478179,3270.0,3269.8,47.24537009]
["bitfinex-derivatives","ETHF0:USTF0",1737576484421,0.00301179,3270.0,3269.8,47.24537009]
["bitfinex-derivatives","ETHF0:USTF0",1737576484621,0.00301179,3270.0,3269.9,1.97943103]
["bitfinex-derivatives","ETHF0:USTF0",1737576485324,0.00301179,3270.0,3269.9,2.42059005]
["bitfinex-derivatives","ETHF0:USTF0",1737576487623,0.00301179,3270.0,3269.9,43.22059005]
["bitfinex-derivatives","ETHF0:USTF0",1737576487926,0.7437,3270.7,3269.9,43.22059005]
["bitfinex-derivatives","ETHF0:USTF0",1737576488127,0.61166,3270.6,3270.4,5.24824004]
["bitfinex-derivatives","ETHF0:USTF0",1737576488432,4.47883,3271.3,3270.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737576488433,0.61162,3270.8,3270.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737576488628,0.61162,3270.8,3270.7,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737576489118,0.61162,3270.8,3270.7,45.26755902]
["bitfinex-derivatives","ETHF0:USTF0",1737576489719,0.61162,3270.8,3270.7,44.8264]
["bitfinex-derivatives","ETHF0:USTF0",1737576490128,0.61162,3270.8,3270.7,45.43803]
["bitfinex-derivatives","ETHF0:USTF0",1737576490328,0.61161,3270.9,3270.7,45.43803]
["bitfinex-derivatives","ETHF0:USTF0",1737576490525,0.61161,3270.9,3270.8,0.35332306]
["bitfinex-derivatives","ETHF0:USTF0",1737576491028,0.61159,3271.0,3270.8,0.96492306]
["bitfinex-derivatives","ETHF0:USTF0",1737576491228,0.61159,3271.0,3270.9,1.7820831]
["bitfinex-derivatives","ETHF0:USTF0",1737576491823,0.61159,3271.0,3270.9,42.57979657]
["bitfinex-derivatives","ETHF0:USTF0",1737576492523,0.61159,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576492734,0.61163,3270.7,3270.6,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576492923,0.61163,3270.7,3270.6,3.45982558]
["bitfinex-derivatives","ETHF0:USTF0",1737576493834,0.7391,3271.3,3270.6,44.82297511]
["bitfinex-derivatives","ETHF0:USTF0",1737576494124,0.61156,3271.1,3271.0,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576495319,0.7391,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576495521,0.6116,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576496827,0.6116,3270.9,3270.8,3.55993802]
["bitfinex-derivatives","ETHF0:USTF0",1737576498623,0.6116,3270.9,3270.8,4.73537424]
["bitfinex-derivatives","ETHF0:USTF0",1737576498827,0.6116,3270.9,3270.8,4.73537427]
["bitfinex-derivatives","ETHF0:USTF0",1737576499333,0.6116,3270.9,3270.8,4.12375427]
["bitfinex-derivatives","ETHF0:USTF0",1737576500136,0.6116,3270.9,3270.8,3.55993802]
["bitfinex-derivatives","ETHF0:USTF0",1737576500733,0.6116,3270.9,3270.8,3.56030305]
["bitfinex-derivatives","ETHF0:USTF0",1737576501336,3.2078,3271.1,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576501638,0.61163,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576502135,1.36703,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576502335,1.36703,3270.7,3270.6,41.15270365]
["bitfinex-derivatives","ETHF0:USTF0",1737576502931,2.26794,3271.3,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737576503135,1.35062,3271.3,3271.2,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576503736,1.35062,3271.3,3271.2,1.78151397]
["bitfinex-derivatives","ETHF0:USTF0",1737576504435,1.35062,3271.3,3271.2,42.58151397]
["bitfinex-derivatives","ETHF0:USTF0",1737576505329,1.35062,3271.3,3271.2,42.58159896]
["bitfinex-derivatives","ETHF0:USTF0",1737576505627,1.35062,3271.3,3271.2,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576506031,1.35062,3271.3,3271.2,43.1931294]
["bitfinex-derivatives","ETHF0:USTF0",1737576506429,1.35062,3271.3,3271.2,42.5815894]
["bitfinex-derivatives","ETHF0:USTF0",1737576506929,1.35062,3271.3,3271.2,42.58160684]
["bitfinex-derivatives","ETHF0:USTF0",1737576508136,1.35062,3271.3,3271.2,43.19314684]
["bitfinex-derivatives","ETHF0:USTF0",1737576508326,1.35062,3271.3,3271.2,43.75787193]
["bitfinex-derivatives","ETHF0:USTF0",1737576508732,1.35062,3271.3,3271.2,43.19314684]
["bitfinex-derivatives","ETHF0:USTF0",1737576509129,1.35062,3271.3,3271.2,43.75787306]
["bitfinex-derivatives","ETHF0:USTF0",1737576509736,1.35062,3271.3,3271.2,43.14633306]
["bitfinex-derivatives","ETHF0:USTF0",1737576511138,1.35062,3271.3,3271.2,46.96606483]
["bitfinex-derivatives","ETHF0:USTF0",1737576511139,0.7391,3271.3,3271.2,46.96606483]
["bitfinex-derivatives","ETHF0:USTF0",1737576511337,0.61151,3271.4,3271.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737576511534,0.6115,3271.4,3271.3,0.91796479]
["bitfinex-derivatives","ETHF0:USTF0",1737576511834,0.6115,3271.4,3271.3,0.35306338]
["bitfinex-derivatives","ETHF0:USTF0",1737576512238,1.5582,3271.7,3271.2,45.43656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576512427,0.61152,3271.3,3271.2,45.43656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576512629,0.61152,3271.3,3271.2,45.78996165]
["bitfinex-derivatives","ETHF0:USTF0",1737576512833,0.61152,3271.3,3271.2,46.35538211]
["bitfinex-derivatives","ETHF0:USTF0",1737576515231,0.61152,3271.3,3271.2,5.55624156]
["bitfinex-derivatives","ETHF0:USTF0",1737576515434,0.61152,3271.3,3271.2,4.12748152]
["bitfinex-derivatives","ETHF0:USTF0",1737576516835,0.61152,3271.3,3271.2,44.92748152]
["bitfinex-derivatives","ETHF0:USTF0",1737576517244,0.61152,3271.3,3271.2,45.36934421]
["bitfinex-derivatives","ETHF0:USTF0",1737576518144,0.61152,3271.3,3271.2,44.92748152]
["bitfinex-derivatives","ETHF0:USTF0",1737576518443,0.61152,3271.3,3271.2,46.35624156]
["bitfinex-derivatives","ETHF0:USTF0",1737576519242,0.61152,3271.3,3271.2,45.43656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576519441,0.61152,3271.3,3271.2,46.3568724]
["bitfinex-derivatives","ETHF0:USTF0",1737576519643,0.61152,3271.3,3271.2,46.79881578]
["bitfinex-derivatives","ETHF0:USTF0",1737576520344,0.61152,3271.3,3271.2,45.87850342]
["bitfinex-derivatives","ETHF0:USTF0",1737576520650,0.61152,3271.3,3271.2,45.43656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576522648,0.61152,3271.3,3271.2,46.35683228]
["bitfinex-derivatives","ETHF0:USTF0",1737576523150,0.61152,3271.3,3271.2,46.79875865]
["bitfinex-derivatives","ETHF0:USTF0",1737576524248,0.61152,3271.3,3271.2,46.79879706]
["bitfinex-derivatives","ETHF0:USTF0",1737576527943,0.61152,3271.3,3271.2,46.35687069]
["bitfinex-derivatives","ETHF0:USTF0",1737576528339,0.61152,3271.3,3271.2,46.35689297]
["bitfinex-derivatives","ETHF0:USTF0",1737576528946,0.61152,3271.3,3271.2,47.76367911]
["bitfinex-derivatives","ETHF0:USTF0",1737576530137,0.61152,3271.3,3271.2,48.20564579]
["bitfinex-derivatives","ETHF0:USTF0",1737576530337,0.61152,3271.3,3271.2,48.64828273]
["bitfinex-derivatives","ETHF0:USTF0",1737576530537,0.61152,3271.3,3271.2,48.64816395]
["bitfinex-derivatives","ETHF0:USTF0",1737576530748,0.61152,3271.4,3271.3,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737576531051,0.61144,3271.8,3271.7,0.61143]
["bitfinex-derivatives","ETHF0:USTF0",1737576531245,0.61144,3271.8,3271.7,1.53168914]
["bitfinex-derivatives","ETHF0:USTF0",1737576531644,0.61144,3271.8,3271.7,2.31948914]
["bitfinex-derivatives","ETHF0:USTF0",1737576532252,0.61144,3271.8,3271.7,1.70805914]
["bitfinex-derivatives","ETHF0:USTF0",1737576532748,0.61144,3271.8,3271.7,2.14976957]
["bitfinex-derivatives","ETHF0:USTF0",1737576533650,0.61144,3271.8,3271.7,0.79564817]
["bitfinex-derivatives","ETHF0:USTF0",1737576533848,0.61144,3271.8,3271.7,0.35395087]
["bitfinex-derivatives","ETHF0:USTF0",1737576534052,0.61148,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576534246,3.81928,3271.5,3271.4,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576534551,3.81928,3271.5,3271.4,0.35869198]
["bitfinex-derivatives","ETHF0:USTF0",1737576534739,3.81928,3271.5,3270.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576534740,0.6116,3270.9,3270.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576534945,0.6116,3270.9,3270.8,44.57439217]
["bitfinex-derivatives","ETHF0:USTF0",1737576535454,0.6116,3270.9,3270.8,44.44993551]
["bitfinex-derivatives","ETHF0:USTF0",1737576536560,0.6116,3270.9,3270.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576537751,0.6116,3270.9,3270.8,44.44975788]
["bitfinex-derivatives","ETHF0:USTF0",1737576538159,0.6116,3270.9,3270.8,41.24195788]
["bitfinex-derivatives","ETHF0:USTF0",1737576539252,0.6116,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576540854,3.2078,3271.0,3270.5,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576541047,0.61165,3270.6,3270.5,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576542250,0.6118,3269.8,3269.7,4.77528158]
["bitfinex-derivatives","ETHF0:USTF0",1737576542492,6.11573278,3269.8,3269.3,7.75979023]
["bitfinex-derivatives","ETHF0:USTF0",1737576542709,5.24844004,3269.4,3269.1,11.93820395]
["bitfinex-derivatives","ETHF0:USTF0",1737576542862,5.24844004,3269.4,3269.3,5.38814218]
["bitfinex-derivatives","ETHF0:USTF0",1737576543089,10.24844004,3269.4,3269.3,3.10336923]
["bitfinex-derivatives","ETHF0:USTF0",1737576543250,0.61203,3268.6,3268.5,14.32584474]
["bitfinex-derivatives","ETHF0:USTF0",1737576543753,5.61203,3268.6,3268.5,13.70886474]
["bitfinex-derivatives","ETHF0:USTF0",1737576544059,5.61203,3268.6,3268.5,11.11078474]
["bitfinex-derivatives","ETHF0:USTF0",1737576544353,5.61203,3268.6,3268.5,4.70769338]
["bitfinex-derivatives","ETHF0:USTF0",1737576544547,0.61207,3268.4,3268.3,15.69745553]
["bitfinex-derivatives","ETHF0:USTF0",1737576544770,3.81988,3268.3,3268.1,14.17499812]
["bitfinex-derivatives","ETHF0:USTF0",1737576544972,0.6121,3268.2,3268.1,10.83577812]
["bitfinex-derivatives","ETHF0:USTF0",1737576545163,4.59095155,3268.2,3268.1,7.77577812]
["bitfinex-derivatives","ETHF0:USTF0",1737576545455,9.64135707,3268.2,3268.1,7.77577812]
["bitfinex-derivatives","ETHF0:USTF0",1737576545751,9.59095155,3268.2,3268.1,4.82983812]
["bitfinex-derivatives","ETHF0:USTF0",1737576545960,0.6121,3268.2,3268.1,4.82983812]
["bitfinex-derivatives","ETHF0:USTF0",1737576546351,5.6121,3268.2,3268.1,4.82983812]
["bitfinex-derivatives","ETHF0:USTF0",1737576546955,0.6121,3268.2,3268.1,4.82983812]
["bitfinex-derivatives","ETHF0:USTF0",1737576547259,0.61216,3267.9,3267.8,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576547557,3.81996,3267.9,3267.8,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576547744,8.81996,3267.9,3267.8,40.80458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576547955,3.81996,3267.9,3267.8,40.80458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576549963,3.2078,3267.9,3267.8,46.92218596]
["bitfinex-derivatives","ETHF0:USTF0",1737576550173,0.61211,3268.2,3267.8,46.92218596]
["bitfinex-derivatives","ETHF0:USTF0",1737576550348,3.81986,3268.4,3268.3,7.54636004]
["bitfinex-derivatives","ETHF0:USTF0",1737576550954,3.81986,3268.4,3268.3,48.34636004]
["bitfinex-derivatives","ETHF0:USTF0",1737576551360,3.2078,3268.4,3268.3,48.34636004]
["bitfinex-derivatives","ETHF0:USTF0",1737576551663,2.95,3268.7,3268.3,48.34636004]
["bitfinex-derivatives","ETHF0:USTF0",1737576551960,7.13366351,3268.6,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576552460,7.74570351,3268.6,3268.5,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1737576552661,7.13366351,3268.6,3268.5,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1737576552967,2.29686351,3268.6,3268.5,8.15840004]
["bitfinex-derivatives","ETHF0:USTF0",1737576553163,1.08766351,3268.6,3268.5,7.54636004]
["bitfinex-derivatives","ETHF0:USTF0",1737576553555,1.08766351,3268.6,3268.5,8.15840004]
["bitfinex-derivatives","ETHF0:USTF0",1737576554158,8.38282374,3268.8,3268.7,6.72961]
["bitfinex-derivatives","ETHF0:USTF0",1737576554351,4.35082374,3268.8,3268.7,6.72961]
["bitfinex-derivatives","ETHF0:USTF0",1737576554954,4.35082374,3268.8,3268.7,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1737576555660,0.00458596,3268.9,3268.5,1.72983851]
["bitfinex-derivatives","ETHF0:USTF0",1737576555868,0.00458596,3268.9,3268.8,4.63656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576557565,0.00458596,3268.9,3268.8,5.24855004]
["bitfinex-derivatives","ETHF0:USTF0",1737576558270,0.00458596,3268.9,3268.8,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576558464,0.00458596,3268.9,3268.8,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576559363,0.61655596,3268.9,3268.8,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576559562,0.00458596,3268.9,3268.8,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576560475,0.00458596,3268.9,3268.8,42.84075004]
["bitfinex-derivatives","ETHF0:USTF0",1737576561575,3.2078,3269.4,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737576561763,3.81968,3269.4,3269.3,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576562167,3.2078,3269.4,3269.0,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576562468,0.61193,3269.1,3269.0,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576562770,0.61189,3269.3,3268.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1737576562963,0.61191,3269.3,3268.9,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1737576563164,0.00458596,3269.5,3269.0,4.63656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576563370,3.56110303,3269.8,3269.4,4.63656004]
["bitfinex-derivatives","ETHF0:USTF0",1737576563583,3.56110303,3269.8,3269.7,2.04058004]
["bitfinex-derivatives","ETHF0:USTF0",1737576563779,3.56110303,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576564073,4.17290303,3269.8,3269.7,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576564376,7.38070303,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576564775,0.61186,3269.5,3269.4,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576564983,6.76890303,3269.8,3269.4,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576565273,0.61193,3269.1,3269.0,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1737576565475,3.81972,3269.2,3268.9,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1737576565665,0.61194,3269.1,3268.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1737576565868,0.61193,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576566182,0.61193,3269.1,3268.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1737576566183,3.2078,3269.2,3268.5,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576566370,3.81981,3268.7,3268.5,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576566569,3.81981,3268.7,3268.5,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576566570,3.2078,3268.7,3268.5,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576566768,3.2078,3268.7,3268.5,42.84080004]
["bitfinex-derivatives","ETHF0:USTF0",1737576566973,3.2078,3268.7,3268.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737576567885,3.2078,3269.0,3268.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737576568085,3.81976,3269.0,3268.8,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576568681,3.81976,3269.0,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576568682,3.2078,3269.0,3268.5,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576568884,0.61198,3268.9,3268.5,42.22876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576569487,0.61198,3268.9,3268.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737576569685,3.2078,3269.0,3268.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737576569879,3.2078,3269.0,3268.5,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576569880,0.61198,3268.9,3268.5,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576570082,0.61198,3268.9,3268.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737576570686,0.61198,3268.9,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737576571688,3.2078,3269.0,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737576571983,0.61204,3268.6,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576572290,3.81984,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576572586,0.61214,3268.0,3267.8,0.73848596]
["bitfinex-derivatives","ETHF0:USTF0",1737576572784,3.2078,3267.9,3267.8,1.35065596]
["bitfinex-derivatives","ETHF0:USTF0",1737576572988,3.2078,3267.9,3267.8,42.15066596]
["bitfinex-derivatives","ETHF0:USTF0",1737576581189,3.81996,3267.9,3267.8,40.80458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576581396,4.58996,3267.9,3267.8,40.80458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576583797,3.9778,3267.9,3267.8,41.41676596]
["bitfinex-derivatives","ETHF0:USTF0",1737576584199,3.2078,3267.9,3267.8,41.41676596]
["bitfinex-derivatives","ETHF0:USTF0",1737576584789,6.51110303,3268.0,3267.8,40.80458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576585099,3.56110303,3268.0,3267.9,2.04092004]
["bitfinex-derivatives","ETHF0:USTF0",1737576585792,0.7891,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737576586192,8.32716975,3268.2,3267.9,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576586402,8.32716975,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737576586802,8.32716975,3268.2,3268.1,41.41212]
["bitfinex-derivatives","ETHF0:USTF0",1737576587299,7.25366119,3268.5,3268.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737576587496,7.25366119,3268.5,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576587695,7.25366119,3268.5,3268.4,1.42876004]
["bitfinex-derivatives","ETHF0:USTF0",1737576588008,7.25366119,3268.5,3268.4,42.84082004]
["bitfinex-derivatives","ETHF0:USTF0",1737576588903,4.84126119,3268.5,3268.4,43.61442004]
["bitfinex-derivatives","ETHF0:USTF0",1737576589088,3.01040715,3268.8,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737576589288,0.00458596,3268.8,3268.7,3.91377004]
["bitfinex-derivatives","ETHF0:USTF0",1737576589493,5.9893597,3268.8,3268.7,3.91377004]
["bitfinex-derivatives","ETHF0:USTF0",1737576589702,5.3507497,3268.8,3268.7,9.2100972]
["bitfinex-derivatives","ETHF0:USTF0",1737576590199,4.0940197,3268.8,3268.7,9.2100972]
["bitfinex-derivatives","ETHF0:USTF0",1737576590408,10.34289471,3269.2,3268.7,8.5980872]
["bitfinex-derivatives","ETHF0:USTF0",1737576590701,10.34289471,3269.2,3269.1,2.3370172]
["bitfinex-derivatives","ETHF0:USTF0",1737576591502,10.34289471,3269.2,3269.1,43.1370172]
["bitfinex-derivatives","ETHF0:USTF0",1737576591503,7.13509471,3269.2,3269.1,43.1370172]
["bitfinex-derivatives","ETHF0:USTF0",1737576591800,6.51670899,3269.2,3269.1,43.1370172]
["bitfinex-derivatives","ETHF0:USTF0",1737576593304,3.962,3269.7,3269.1,42.5250872]
["bitfinex-derivatives","ETHF0:USTF0",1737576593305,3.2078,3269.3,3269.1,42.5250872]
["bitfinex-derivatives","ETHF0:USTF0",1737576593501,3.2078,3269.3,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737576594195,3.81971,3269.3,3269.1,43.1370072]
["bitfinex-derivatives","ETHF0:USTF0",1737576594392,3.2078,3269.3,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737576594703,3.81969,3269.3,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737576595395,3.2078,3269.3,3269.1,42.5250872]
["bitfinex-derivatives","ETHF0:USTF0",1737576595603,0.61193,3269.2,3269.0,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737576595895,3.2078,3269.3,3268.7,1.7250872]
["bitfinex-derivatives","ETHF0:USTF0",1737576596112,3.8197,3269.3,3269.1,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737576596294,3.2078,3269.3,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576596501,3.81969,3269.3,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737576596701,3.2078,3269.3,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737576598308,3.2078,3269.3,3269.2,41.41191]
["bitfinex-derivatives","ETHF0:USTF0",1737576600907,4.78675126,3269.4,3269.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737576601305,4.05990126,3269.4,3269.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737576601506,3.2078,3270.1,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737576602400,3.2078,3270.1,3269.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576602603,0.6118,3269.8,3269.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576602801,0.6118,3269.9,3269.7,0.61638596]
["bitfinex-derivatives","ETHF0:USTF0",1737576603008,0.6118,3269.8,3269.7,0.61638596]
["bitfinex-derivatives","ETHF0:USTF0",1737576603501,0.7905,3270.0,3269.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737576603700,0.7905,3270.0,3269.9,2.3368672]
["bitfinex-derivatives","ETHF0:USTF0",1737576604204,3.2078,3270.1,3269.9,1.7250872]
["bitfinex-derivatives","ETHF0:USTF0",1737576604403,3.2078,3270.1,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737576604899,0.768,3270.2,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737576604900,0.768,3270.2,3270.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737576605605,0.61176,3270.0,3269.9,4.2298572]
["bitfinex-derivatives","ETHF0:USTF0",1737576605804,0.768,3270.2,3269.9,3.6180872]
["bitfinex-derivatives","ETHF0:USTF0",1737576606003,0.61176,3270.0,3269.9,3.6180872]
["bitfinex-derivatives","ETHF0:USTF0",1737576606310,0.61176,3270.0,3269.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576606311,0.6118,3269.8,3269.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576606501,0.7397,3269.9,3269.1,1.7250872]
["bitfinex-derivatives","ETHF0:USTF0",1737576606702,0.61187,3269.5,3269.3,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737576607102,0.61185,3269.6,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737576607413,0.7397,3269.9,3269.1,3.6180872]
["bitfinex-derivatives","ETHF0:USTF0",1737576607607,0.61184,3269.7,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737576607906,0.61184,3269.6,3269.5,2.3369372]
["bitfinex-derivatives","ETHF0:USTF0",1737576608210,0.61183,3269.7,3269.5,1.7250872]
["bitfinex-derivatives","ETHF0:USTF0",1737576608511,0.61184,3269.6,3269.5,1.7250872]
["bitfinex-derivatives","ETHF0:USTF0",1737576608701,0.61187,3269.5,3269.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737576608906,3.2078,3269.4,3269.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737576609711,3.9494,3269.4,3269.3,2.03546006]
["bitfinex-derivatives","ETHF0:USTF0",1737576610809,3.9494,3269.4,3269.3,42.83546006]
["bitfinex-derivatives","ETHF0:USTF0",1737576611011,4.56128,3269.4,3269.3,42.22357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576611608,3.9494,3269.4,3269.3,42.83546006]
["bitfinex-derivatives","ETHF0:USTF0",1737576611912,4.56128,3269.4,3269.3,42.83546006]
["bitfinex-derivatives","ETHF0:USTF0",1737576612314,3.9494,3269.4,3269.3,42.83546006]
["bitfinex-derivatives","ETHF0:USTF0",1737576612709,4.56128,3269.4,3269.3,42.83546006]
["bitfinex-derivatives","ETHF0:USTF0",1737576613013,3.9494,3269.4,3269.3,42.83546006]
["bitfinex-derivatives","ETHF0:USTF0",1737576613216,4.56128,3269.4,3269.3,42.22357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576613913,3.9494,3269.4,3269.3,42.83546006]
["bitfinex-derivatives","ETHF0:USTF0",1737576625928,7.53757451,3269.4,3269.3,42.83546006]
["bitfinex-derivatives","ETHF0:USTF0",1737576627332,8.32427045,3269.8,3269.3,43.64714012]
["bitfinex-derivatives","ETHF0:USTF0",1737576627529,8.32427045,3269.8,3269.7,2.03539006]
["bitfinex-derivatives","ETHF0:USTF0",1737576627822,0.09836705,3269.8,3269.7,2.03539006]
["bitfinex-derivatives","ETHF0:USTF0",1737576628032,0.7714,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737576628227,0.7714,3270.2,3270.1,2.03532006]
["bitfinex-derivatives","ETHF0:USTF0",1737576629230,0.7714,3270.2,3270.1,42.83532006]
["bitfinex-derivatives","ETHF0:USTF0",1737576630121,7.17755796,3270.6,3270.1,42.22357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576630325,7.17755796,3270.6,3270.5,2.03524006]
["bitfinex-derivatives","ETHF0:USTF0",1737576631118,0.61171,3270.4,3270.2,2.03529006]
["bitfinex-derivatives","ETHF0:USTF0",1737576631331,7.17755796,3270.6,3270.2,1.42357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576631518,7.17755796,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737576631724,7.17755796,3270.6,3270.5,2.03524006]
["bitfinex-derivatives","ETHF0:USTF0",1737576632730,0.7845,3270.7,3270.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737576633629,0.7845,3270.7,3270.5,1.42357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576633831,0.7845,3270.7,3270.1,42.22357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576634034,0.7845,3270.7,3269.8,1.42357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576634035,3.2078,3270.3,3269.8,1.42357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576634428,0.61175,3270.1,3269.8,1.42357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576634640,3.2078,3270.3,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737576634641,0.7883,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737576634932,0.7883,3270.2,3269.8,42.22357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576635229,0.7883,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737576635435,0.61175,3270.1,3269.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737576635636,0.61175,3270.1,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737576635828,0.7883,3270.2,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737576636035,0.7883,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737576636732,1.40003,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737576636934,1.5596,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737576637336,2.17133,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737576638039,1.5596,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737576638230,2.17133,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737576638428,0.61175,3270.1,3269.9,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737576638832,0.762,3270.0,3269.9,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737576639031,0.61178,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576639232,3.81958,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576640337,0.61183,3269.7,3269.2,1.67724597]
["bitfinex-derivatives","ETHF0:USTF0",1737576640638,0.7951,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576640834,3.81968,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576641030,3.2078,3269.4,3269.3,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737576643539,3.9698,3270.0,3269.3,45.43137006]
["bitfinex-derivatives","ETHF0:USTF0",1737576643837,3.2078,3270.4,3269.9,1.42357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576644033,3.8195,3270.4,3270.3,1.42357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576644538,3.2078,3270.4,3270.3,1.42357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576644740,3.2078,3270.4,3270.3,42.83528006]
["bitfinex-derivatives","ETHF0:USTF0",1737576645331,3.2078,3270.4,3270.3,42.22357006]
["bitfinex-derivatives","ETHF0:USTF0",1737576645637,3.81949,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576645838,0.61179,3269.9,3269.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737576646333,0.61179,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576646837,1.40669,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576648135,0.6119,3269.3,3269.2,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576648334,0.61199,3268.8,3268.7,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1737576648534,3.81979,3268.8,3268.7,53.651]
["bitfinex-derivatives","ETHF0:USTF0",1737576648943,3.81979,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576649138,3.81979,3268.8,3268.4,7.18361763]
["bitfinex-derivatives","ETHF0:USTF0",1737576649139,0.61204,3268.5,3268.4,7.18361763]
["bitfinex-derivatives","ETHF0:USTF0",1737576649434,3.2078,3268.8,3268.4,7.79566763]
["bitfinex-derivatives","ETHF0:USTF0",1737576649627,3.21238596,3268.8,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737576649828,3.21238596,3268.8,3268.5,1.72590983]
["bitfinex-derivatives","ETHF0:USTF0",1737576650031,3.21238596,3268.8,3268.7,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737576650636,3.21238596,3268.8,3268.7,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1737576654150,0.00458596,3268.8,3268.7,41.41201]
["bitfinex-derivatives","ETHF0:USTF0",1737576655033,3.21238596,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576655232,0.6121,3268.2,3268.1,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576655530,4.98414731,3268.2,3266.7,1.72590983]
["bitfinex-derivatives","ETHF0:USTF0",1737576655728,3.2078,3267.2,3266.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737576655935,0.7867,3267.1,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737576656260,3.8201,3267.2,3266.9,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737576656442,0.61233,3267.0,3266.7,2.33827983]
["bitfinex-derivatives","ETHF0:USTF0",1737576656641,0.61233,3267.0,3266.7,1.73049579]
["bitfinex-derivatives","ETHF0:USTF0",1737576656642,0.61232,3267.0,3266.7,1.73049579]
["bitfinex-derivatives","ETHF0:USTF0",1737576656843,0.61232,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576657145,0.61232,3267.0,3266.7,1.73049579]
["bitfinex-derivatives","ETHF0:USTF0",1737576657336,0.61233,3267.0,3266.7,1.73049579]
["bitfinex-derivatives","ETHF0:USTF0",1737576657536,0.61233,3267.0,3266.7,42.53049579]
["bitfinex-derivatives","ETHF0:USTF0",1737576657937,3.82016,3266.8,3266.7,40.80458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576658336,3.82016,3266.8,3266.7,0.00458596]
["bitfinex-derivatives","ETHF0:USTF0",1737576658648,0.6125,3266.1,3265.9,3.56190983]
["bitfinex-derivatives","ETHF0:USTF0",1737576658943,3.2078,3266.2,3265.9,3.56190983]
["bitfinex-derivatives","ETHF0:USTF0",1737576659243,3.2078,3266.2,3265.6,3.33172544]
["bitfinex-derivatives","ETHF0:USTF0",1737576659431,0.61265,3265.3,3264.8,5.39153359]
["bitfinex-derivatives","ETHF0:USTF0",1737576659740,3.2078,3265.2,3264.8,4.77880359]
["bitfinex-derivatives","ETHF0:USTF0",1737576659936,3.2078,3265.2,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737576660241,1.53096,3266.7,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737576660242,0.0045932,3265.4,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737576660747,0.0045932,3265.4,3265.3,41.41264]
["bitfinex-derivatives","ETHF0:USTF0",1737576666343,3.2078,3266.1,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576666554,1.5238,3267.7,3266.1,4.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737576666849,1.49738479,3267.3,3267.2,3.82009]
["bitfinex-derivatives","ETHF0:USTF0",1737576667147,1.49738479,3267.3,3267.2,43.24929]
["bitfinex-derivatives","ETHF0:USTF0",1737576668045,1.49738479,3267.3,3267.2,44.97519983]
["bitfinex-derivatives","ETHF0:USTF0",1737576669548,1.49738479,3267.3,3267.2,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1737576670253,1.49738479,3267.3,3267.2,2.44929]
["bitfinex-derivatives","ETHF0:USTF0",1737576670643,1.49738479,3267.3,3267.2,4.17519983]
["bitfinex-derivatives","ETHF0:USTF0",1737576670953,3.2123932,3267.6,3267.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737576671153,3.2123932,3267.6,3267.2,3.56290983]
["bitfinex-derivatives","ETHF0:USTF0",1737576671455,3.2123932,3267.6,3267.5,41.41223]
["bitfinex-derivatives","ETHF0:USTF0",1737576674553,3.8246032,3267.6,3267.2,4.17518983]
["bitfinex-derivatives","ETHF0:USTF0",1737576674773,3.2123932,3267.6,3266.9,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576674951,3.8201,3267.2,3266.9,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576675158,3.82009,3267.2,3266.9,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576675655,0.61233,3267.0,3266.9,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576676062,1.0859,3267.1,3266.9,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576676253,1.0859,3267.1,3266.9,0.6169332]
["bitfinex-derivatives","ETHF0:USTF0",1737576676560,1.69821,3267.1,3266.9,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576676757,2.1712,3267.1,3266.9,0.6169232]
["bitfinex-derivatives","ETHF0:USTF0",1737576677364,2.78352,3267.1,3266.9,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576677548,2.1712,3267.1,3266.9,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576677753,0.61233,3267.0,3266.9,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576678250,0.61241,3266.6,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576678456,3.82022,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576678656,3.2078,3266.5,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576679156,3.2078,3266.5,3266.3,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737576679352,2.98175,3266.4,3266.1,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576679558,2.3693,3266.4,3266.1,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576679761,2.3693,3266.4,3266.2,41.41247]
["bitfinex-derivatives","ETHF0:USTF0",1737576680658,2.3693,3266.4,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576680952,0.61246,3266.3,3266.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576681159,0.61248,3266.2,3266.1,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576681355,1.73928,3266.2,3266.1,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576681657,0.6126,3265.6,3265.3,0.61264]
["bitfinex-derivatives","ETHF0:USTF0",1737576681856,3.2078,3265.4,3265.2,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737576682056,3.2078,3265.4,3265.3,41.41264]
["bitfinex-derivatives","ETHF0:USTF0",1737576683154,0.0045932,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737576683387,0.0045932,3265.7,3265.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737576683555,0.0045932,3265.7,3265.3,43.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737576683755,3.2078,3265.4,3265.3,43.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737576684349,3.2078,3265.4,3265.3,44.11474]
["bitfinex-derivatives","ETHF0:USTF0",1737576684753,3.2078,3265.4,3265.3,43.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737576684953,3.2078,3265.4,3265.3,44.11474]
["bitfinex-derivatives","ETHF0:USTF0",1737576685155,3.2078,3265.4,3265.3,44.35974]
["bitfinex-derivatives","ETHF0:USTF0",1737576685754,0.0045932,3265.7,3265.3,44.35974]
["bitfinex-derivatives","ETHF0:USTF0",1737576685755,0.0045932,3265.7,3265.3,43.7471]
["bitfinex-derivatives","ETHF0:USTF0",1737576685955,0.0045932,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737576686152,0.0045932,3265.7,3265.6,2.33849983]
["bitfinex-derivatives","ETHF0:USTF0",1737576686561,0.0045932,3265.7,3265.6,2.48759983]
["bitfinex-derivatives","ETHF0:USTF0",1737576686755,0.0045932,3265.7,3265.6,43.28759983]
["bitfinex-derivatives","ETHF0:USTF0",1737576687551,3.2123932,3265.7,3265.6,41.56169]
["bitfinex-derivatives","ETHF0:USTF0",1737576688267,3.2123932,3265.7,3265.6,40.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737576688268,3.8249632,3265.7,3265.6,40.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737576689364,3.2123932,3265.7,3265.6,40.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737576689958,3.8249632,3265.7,3265.6,40.9491]
["bitfinex-derivatives","ETHF0:USTF0",1737576690266,3.8249632,3265.7,3265.6,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1737576690460,3.2123932,3265.7,3265.6,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1737576690767,3.2123932,3265.7,3265.6,2.48759983]
["bitfinex-derivatives","ETHF0:USTF0",1737576690977,3.2123932,3265.7,3265.6,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1737576691156,0.46819957,3265.7,3265.6,2.48759983]
["bitfinex-derivatives","ETHF0:USTF0",1737576691362,1.72590983,3267.4,3265.6,2.48759983]
["bitfinex-derivatives","ETHF0:USTF0",1737576691363,1.122,3267.4,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737576691556,1.1285,3267.8,3267.2,1.72590983]
["bitfinex-derivatives","ETHF0:USTF0",1737576691762,5.17076881,3267.5,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737576692662,8.31065116,3267.8,3267.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737576692870,8.31065116,3267.8,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576693064,8.31065116,3267.8,3267.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737576693366,8.31065116,3267.8,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576693571,3.82003,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576693961,0.61229,3267.2,3267.1,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576694162,0.61247,3266.3,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737576694368,1.1134,3266.2,3266.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737576696562,1.1134,3266.2,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737576696767,1.1134,3266.2,3265.8,3.2123932]
["bitfinex-derivatives","ETHF0:USTF0",1737576697067,1.1134,3266.2,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737576697661,1.1134,3266.2,3266.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737576698897,3.2078,3267.3,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737576699175,3.2078,3267.3,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737576699366,3.2078,3267.3,3266.9,1.72590983]
["bitfinex-derivatives","ETHF0:USTF0",1737576699367,4.78040644,3267.1,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737576699762,4.78040644,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737576700300,0.61233,3267.0,3266.3,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737576700461,4.78040644,3267.1,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576700462,0.61236,3266.8,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576700772,3.2078,3266.9,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576701066,1.2332,3266.7,3266.4,41.41242]
["bitfinex-derivatives","ETHF0:USTF0",1737576701271,1.2332,3266.7,3266.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576701570,1.2332,3266.7,3266.4,41.65733]
["bitfinex-derivatives","ETHF0:USTF0",1737576701868,1.2332,3266.7,3266.4,41.0449]
["bitfinex-derivatives","ETHF0:USTF0",1737576702056,1.2332,3266.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737576702569,1.2332,3266.7,3266.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737576702772,1.2332,3266.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737576703369,1.2332,3266.7,3266.4,41.0449]
["bitfinex-derivatives","ETHF0:USTF0",1737576703564,1.2332,3266.7,3266.5,1.72590983]
["bitfinex-derivatives","ETHF0:USTF0",1737576703767,1.2332,3266.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737576703963,1.2332,3266.7,3266.5,2.33831983]
["bitfinex-derivatives","ETHF0:USTF0",1737576704162,1.2332,3266.7,3266.4,41.0449]
["bitfinex-derivatives","ETHF0:USTF0",1737576704364,3.82022,3266.5,3266.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1737576705065,3.2078,3266.5,3266.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1737576705266,3.82022,3266.5,3266.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1737576706070,3.2078,3266.5,3266.4,0.85734]
["bitfinex-derivatives","ETHF0:USTF0",1737576706870,2.4431,3266.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737576707673,2.4431,3266.7,3266.6,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737576708366,7.22350644,3266.7,3266.6,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737576709470,6.01360644,3266.7,3266.6,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737576710268,4.78040644,3266.7,3266.6,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737576711275,7.17755796,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737576713670,7.17755796,3267.2,3266.7,1.72590983]
["bitfinex-derivatives","ETHF0:USTF0",1737576713671,0.61231,3267.1,3267.0,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737576714270,0.61231,3267.1,3267.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1737576715877,3.56231,3267.1,3267.0,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1737576716868,3.56231,3267.1,3267.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1737576717474,3.56078709,3267.1,3267.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1737576720386,2.95,3267.1,3267.0,2.99563]
["bitfinex-derivatives","ETHF0:USTF0",1737576720781,3.56231,3267.1,3267.0,2.99563]
["bitfinex-derivatives","ETHF0:USTF0",1737576721077,3.56231,3267.1,3267.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1737576721381,8.56231,3267.1,3267.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1737576721689,0.6124,3266.6,3266.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1737576721975,3.8202,3266.6,3266.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1737576722278,3.2078,3266.6,3266.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1737576722586,6.1578,3267.1,3266.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1737576722877,6.1578,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737576724497,0.0045932,3267.8,3266.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1737576724682,0.0045932,3267.8,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737576724877,0.6167732,3267.8,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737576725077,0.0045932,3267.8,3267.7,41.41219]
["bitfinex-derivatives","ETHF0:USTF0",1737576726482,0.6167732,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576727100,0.0045932,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576727382,0.6167732,3267.8,3267.7,41.41219]
["bitfinex-derivatives","ETHF0:USTF0",1737576727684,0.6167732,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576729190,0.0045932,3267.8,3267.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1737576729481,0.0045932,3267.8,3267.1,1.72590983]
["bitfinex-derivatives","ETHF0:USTF0",1737576729482,2.14268,3267.7,3267.1,1.72590983]
["bitfinex-derivatives","ETHF0:USTF0",1737576729683,3.2078,3267.6,3267.1,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737576729884,3.2078,3267.6,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737576730091,0.61226,3267.4,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737576730577,0.61231,3267.1,3267.0,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1737576730782,0.6123,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737576730982,0.61228,3267.3,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737576731179,0.6123,3267.2,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737576731482,3.2078,3267.6,3267.2,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737576731483,0.61227,3267.3,3267.2,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737576732485,5.99609588,3267.4,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737576732686,5.99609588,3267.4,3267.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737576732993,6.60835588,3267.4,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737576733190,6.60834588,3267.4,3267.0,3.18620983]
["bitfinex-derivatives","ETHF0:USTF0",1737576733579,5.99609588,3267.4,3267.0,3.18620983]
["bitfinex-derivatives","ETHF0:USTF0",1737576733787,0.61229,3267.2,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737576734286,0.61228,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737576734487,0.61228,3267.3,3267.0,3.18620983]
["bitfinex-derivatives","ETHF0:USTF0",1737576734488,5.99609588,3267.3,3267.0,3.18620983]
["bitfinex-derivatives","ETHF0:USTF0",1737576734681,0.6123,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737576735087,0.6123,3267.2,3267.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1737576735286,0.6123,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737576735682,5.99609588,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737576736096,6.60836588,3267.3,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737576736291,0.61229,3267.2,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737576736702,5.99609588,3267.3,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737576736889,0.61228,3267.3,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737576737595,2.95,3267.5,3267.0,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1737576737789,0.61228,3267.3,3267.0,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1737576737987,0.61228,3267.3,3267.1,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737576738188,0.61229,3267.2,3267.1,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737576738389,0.61229,3267.3,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737576738599,0.61229,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737576738795,2.95,3267.5,3267.0,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1737576738997,0.61227,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737576739498,0.61224,3267.5,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737576739696,8.10503,3267.6,3267.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737576739898,0.61224,3267.5,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737576740200,0.61224,3267.5,3267.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1737576740201,2.95,3267.6,3267.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737576740391,2.95,3267.6,3267.5,2.03792825]
["bitfinex-derivatives","ETHF0:USTF0",1737576740994,2.95,3267.6,3267.5,3.26202825]
["bitfinex-derivatives","ETHF0:USTF0",1737576741696,3.56221,3267.6,3267.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737576742493,6.77001,3267.6,3267.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737576743186,8.19570825,3267.6,3267.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737576743701,6.77001,3267.6,3267.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737576745594,3.82001,3267.6,3267.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737576747003,6.77001,3267.6,3267.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737576747799,6.77001,3267.6,3267.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737576751499,3.82001,3267.6,3267.5,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737576752094,3.82001,3267.6,3267.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1737576753795,0.61231,3267.1,3267.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737576754005,3.82011,3267.1,3267.0,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1737576754205,2.95,3267.0,3266.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1737576754402,0.61249,3266.1,3266.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737576754802,0.61249,3266.1,3266.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1737576755006,0.61249,3266.1,3266.0,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1737576755504,0.61249,3266.1,3266.0,3.33951]
["bitfinex-derivatives","ETHF0:USTF0",1737576755892,0.61249,3266.1,3266.0,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1737576758603,0.61249,3266.1,3266.0,3.33951]
["bitfinex-derivatives","ETHF0:USTF0",1737576758799,0.61249,3266.1,3266.0,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1737576764610,1.42689579,3266.1,3264.4,4.88594975]
["bitfinex-derivatives","ETHF0:USTF0",1737576764909,0.61278,3264.6,3264.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1737576765709,0.61285,3264.2,3264.1,4.77458775]
["bitfinex-derivatives","ETHF0:USTF0",1737576765909,0.61285,3264.2,3264.1,6.13358775]
["bitfinex-derivatives","ETHF0:USTF0",1737576767004,3.2078,3264.4,3264.1,6.13358775]
["bitfinex-derivatives","ETHF0:USTF0",1737576767208,1.42689579,3264.3,3264.1,4.77458775]
["bitfinex-derivatives","ETHF0:USTF0",1737576767406,0.61285,3264.2,3264.1,4.77458775]
["bitfinex-derivatives","ETHF0:USTF0",1737576767811,3.56285,3264.2,3264.1,4.77458775]
["bitfinex-derivatives","ETHF0:USTF0",1737576768718,7.74425122,3264.2,3264.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1737576768918,0.61287,3264.1,3264.0,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1737576769218,0.61287,3264.1,3264.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1737576769423,0.61287,3264.1,3264.0,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1737576769615,0.61287,3264.1,3264.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1737576773422,5.61287,3264.1,3264.0,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1737576774127,5.61287,3264.1,3263.8,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576774128,0.61291,3263.9,3263.8,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576774323,0.61307,3263.1,3262.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737576774524,3.2078,3263.3,3262.6,1.59388629]
["bitfinex-derivatives","ETHF0:USTF0",1737576774718,0.61309,3263.0,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737576774917,3.2078,3262.9,3262.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1737576775221,6.47238568,3262.9,3261.5,4.93961568]
["bitfinex-derivatives","ETHF0:USTF0",1737576775521,2.34496568,3262.6,3262.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1737576776025,7.34496568,3262.6,3262.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1737576777821,5.61315,3262.6,3262.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1737576778014,0.61315,3262.6,3262.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1737576780813,2.34496568,3262.6,3262.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1737576781022,8.68936568,3262.6,3262.5,0.0951]
["bitfinex-derivatives","ETHF0:USTF0",1737576781818,1.53294,3262.5,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576782119,0.61334,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576782326,3.2078,3261.6,3261.1,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1737576782515,0.61341,3261.3,3261.1,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1737576782722,0.61341,3261.3,3261.1,3.26853]
["bitfinex-derivatives","ETHF0:USTF0",1737576782922,0.61341,3261.3,3261.1,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1737576783123,0.61341,3261.3,3261.1,3.26853]
["bitfinex-derivatives","ETHF0:USTF0",1737576783424,3.2078,3261.6,3261.1,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1737576783623,3.2078,3261.6,3261.2,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576783929,3.2078,3262.0,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737576784125,3.2078,3262.0,3261.1,4.18868]
["bitfinex-derivatives","ETHF0:USTF0",1737576784126,3.2078,3262.0,3261.5,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576784324,0.6133,3261.8,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737576784523,0.61329,3261.9,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737576784720,3.2078,3262.0,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737576784921,3.2078,3262.0,3261.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737576785120,0.6133,3261.8,3261.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737576785416,3.2078,3262.4,3262.1,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737576785627,0.61323,3262.2,3262.1,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737576786027,0.61323,3262.2,3261.5,3.26521568]
["bitfinex-derivatives","ETHF0:USTF0",1737576786330,0.61325,3262.1,3261.5,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576786629,0.61323,3262.2,3262.1,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737576786824,3.2078,3262.4,3261.5,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576787026,3.2078,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576787330,0.61322,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737576787530,0.61324,3262.2,3262.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737576787725,0.61322,3262.3,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737576787921,3.2078,3262.4,3261.5,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576788123,0.61324,3262.2,3262.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737576788326,3.2078,3262.4,3262.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737576788530,0.61322,3262.3,3262.1,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737576788729,0.61321,3262.3,3262.1,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737576788924,3.2078,3262.4,3261.5,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576789132,0.61324,3262.2,3262.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737576789724,0.61324,3262.2,3261.5,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576790040,0.61323,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737576790527,3.2078,3262.4,3261.9,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576790733,0.61311,3262.8,3262.3,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737576790925,0.61318,3262.5,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737576791126,0.61311,3262.8,3262.3,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737576791328,0.61318,3262.5,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737576791626,0.61318,3262.5,3262.0,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1737576791627,0.61312,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576791826,3.2078,3263.0,3262.3,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576792234,3.2078,3263.0,3262.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737576792429,3.2078,3263.0,3262.3,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576792637,0.61313,3262.7,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737576793327,3.2078,3263.0,3262.0,5.91486782]
["bitfinex-derivatives","ETHF0:USTF0",1737576793539,0.61314,3262.7,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737576793739,3.2078,3263.0,3262.0,4.54926782]
["bitfinex-derivatives","ETHF0:USTF0",1737576793938,0.61322,3262.3,3262.2,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737576794236,0.6133,3261.8,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737576794437,3.2078,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576795131,3.20597075,3262.0,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737576795333,3.20597075,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576795541,0.61333,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576795933,3.20597075,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576796132,3.20597075,3262.0,3261.5,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576796431,0.61334,3261.7,3261.5,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576796835,0.61334,3261.6,3261.5,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576797140,0.61328,3261.9,3261.4,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737576797344,3.20597075,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576797541,0.61336,3261.6,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737576797841,3.20597075,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576798037,0.6133,3261.9,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737576798238,3.20597075,3262.0,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737576798438,3.20597075,3262.0,3261.5,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576798644,0.61329,3261.9,3261.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737576799244,0.6133,3261.8,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737576799439,0.6133,3261.8,3261.7,1.97971]
["bitfinex-derivatives","ETHF0:USTF0",1737576799837,0.6133,3261.8,3261.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1737576800034,3.20597075,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576800539,0.6133,3261.9,3261.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737576800838,3.20597075,3262.0,3261.5,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576801143,0.61329,3261.9,3261.8,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737576801345,4.363,3262.3,3261.5,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576801537,0.61323,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737576801739,3.2078,3262.4,3261.5,1.73181568]
["bitfinex-derivatives","ETHF0:USTF0",1737576801740,0.61321,3262.3,3261.8,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1737576801940,0.61321,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737576802336,0.61321,3262.3,3261.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737576802337,1.4135,3262.7,3261.9,6.23401568]
["bitfinex-derivatives","ETHF0:USTF0",1737576802540,0.61317,3262.6,3262.0,1.53317]
["bitfinex-derivatives","ETHF0:USTF0",1737576802936,0.61317,3262.6,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737576803137,1.4135,3262.7,3262.0,1.53317]
["bitfinex-derivatives","ETHF0:USTF0",1737576803336,0.61318,3262.5,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737576803540,0.6132,3262.4,3262.3,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737576803735,1.4135,3262.7,3261.9,6.23401568]
["bitfinex-derivatives","ETHF0:USTF0",1737576803940,2.02665,3262.7,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737576804339,0.61318,3262.5,3262.4,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737576804548,1.4135,3262.7,3262.0,1.53317]
["bitfinex-derivatives","ETHF0:USTF0",1737576804740,0.61315,3262.7,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737576805048,3.2078,3262.8,3261.9,6.23401568]
["bitfinex-derivatives","ETHF0:USTF0",1737576805243,0.61317,3262.6,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737576806039,0.61315,3262.7,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737576806747,0.61314,3262.7,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737576807144,3.82094,3262.8,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737576807345,3.2078,3262.8,3262.0,1.53317]
["bitfinex-derivatives","ETHF0:USTF0",1737576807546,0.6132,3262.4,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737576807741,0.6132,3262.4,3262.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737576808444,0.61318,3262.5,3262.4,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737576808643,3.2078,3262.8,3262.1,3.36190718]
["bitfinex-derivatives","ETHF0:USTF0",1737576808843,3.2078,3262.8,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737576809551,0.61309,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737576809746,1.4085932,3263.1,3262.5,1.53293]
["bitfinex-derivatives","ETHF0:USTF0",1737576809953,2.0216632,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737576810153,2.0216532,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737576810453,0.0045932,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737576810846,0.0045932,3263.1,3263.0,3.82088]
["bitfinex-derivatives","ETHF0:USTF0",1737576812150,0.0045932,3263.1,3262.8,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1737576812151,0.0045932,3263.1,3262.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1737576812451,3.2078,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576812753,3.82089,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737576813143,3.82089,3263.0,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737576813144,0.61313,3262.7,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737576813346,4.7405,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576813549,0.6131,3262.9,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737576813742,0.61313,3262.7,3262.6,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737576814351,1.3414,3262.8,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737576814657,1.3414,3262.8,3261.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1737576814852,0.61325,3262.2,3261.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1737576815051,3.2078,3262.0,3261.5,2.02190718]
["bitfinex-derivatives","ETHF0:USTF0",1737576815248,3.2078,3262.0,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737576815444,3.82107,3262.0,3261.8,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737576815644,0.61327,3262.0,3261.5,2.26338186]
["bitfinex-derivatives","ETHF0:USTF0",1737576815850,0.61327,3262.0,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737576816245,0.61326,3262.1,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576816451,0.61327,3262.0,3261.9,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737576816648,0.61326,3262.1,3262.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737576817151,3.2078,3262.4,3261.5,2.02190718]
["bitfinex-derivatives","ETHF0:USTF0",1737576817466,0.61335,3261.6,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737576817753,0.61336,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576818153,0.61336,3261.5,3261.4,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1737576818349,0.61336,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576819258,0.61336,3261.5,3261.4,3.82118]
["bitfinex-derivatives","ETHF0:USTF0",1737576820154,0.61335,3261.6,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737576820543,1.89233,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576820854,0.61335,3261.6,3261.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737576821053,1.89233,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576821951,7.88514403,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576822353,7.27181403,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576822861,7.27181403,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576824254,1.279,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576824556,1.279,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576824557,0.61336,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576825048,1.279,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576825361,1.279,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576826352,1.279,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576826853,0.61334,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576827053,1.279,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576827256,1.279,3261.7,3261.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737576827257,0.61335,3261.6,3261.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737576828158,0.61336,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576828359,0.61336,3261.6,3261.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737576828551,0.61336,3261.5,3261.4,3.82117]
["bitfinex-derivatives","ETHF0:USTF0",1737576828757,0.61335,3261.6,3261.5,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737576829153,1.279,3261.7,3261.4,4.87697033]
["bitfinex-derivatives","ETHF0:USTF0",1737576829455,1.89232,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576829659,1.279,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737576830357,3.2078,3261.8,3261.4,4.87697033]
["bitfinex-derivatives","ETHF0:USTF0",1737576830561,3.2078,3261.8,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737576830758,7.79082796,3262.0,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737576830956,7.17755796,3262.0,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737576832358,7.17755796,3262.0,3261.9,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1737576832755,11.58868723,3262.2,3261.9,3.33088]
["bitfinex-derivatives","ETHF0:USTF0",1737576832756,4.81254523,3262.1,3262.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737576832965,2.05248551,3262.1,3262.0,2.28243033]
["bitfinex-derivatives","ETHF0:USTF0",1737576833165,2.05248551,3262.1,3262.0,7.28243033]
["bitfinex-derivatives","ETHF0:USTF0",1737576833654,2.05248551,3262.1,3262.0,2.28243033]
["bitfinex-derivatives","ETHF0:USTF0",1737576833862,2.05248551,3262.1,3262.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737576834262,2.66573551,3262.1,3262.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737576834857,0.61327,3262.0,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737576835066,2.05248551,3262.1,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576835067,2.66573551,3262.1,3262.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737576835654,0.61325,3262.1,3262.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737576836054,5.23904,3262.2,3262.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737576837055,0.61325,3262.1,3262.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737576837761,4.6258,3262.2,3261.0,3.73384522]
["bitfinex-derivatives","ETHF0:USTF0",1737576837963,3.2078,3261.5,3261.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737576838159,3.2078,3261.5,3261.0,3.73384522]
["bitfinex-derivatives","ETHF0:USTF0",1737576838364,0.61338,3261.4,3261.3,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737576838661,0.61338,3261.4,3261.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737576838862,1.3396,3261.4,3261.3,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737576840664,3.2078,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737576840976,3.2078,3261.5,3261.4,2.63522522]
["bitfinex-derivatives","ETHF0:USTF0",1737576842758,3.2078,3261.5,3261.4,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737576843470,3.2078,3261.5,3261.4,2.63522522]
["bitfinex-derivatives","ETHF0:USTF0",1737576843768,2.3653104,3261.5,3261.4,2.63522522]
["bitfinex-derivatives","ETHF0:USTF0",1737576846062,7.35528154,3261.8,3261.4,2.63522522]
["bitfinex-derivatives","ETHF0:USTF0",1737576846263,7.35528154,3261.8,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737576847169,1.3396,3261.8,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737576849275,9.22348154,3261.9,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737576849463,9.22348154,3261.9,3261.8,2.63514522]
["bitfinex-derivatives","ETHF0:USTF0",1737576849464,6.01568154,3261.9,3261.8,2.63514522]
["bitfinex-derivatives","ETHF0:USTF0",1737576849869,6.01568154,3262.1,3261.8,2.02184522]
["bitfinex-derivatives","ETHF0:USTF0",1737576850074,6.01568154,3262.1,3262.0,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737576850469,6.01568154,3262.1,3262.0,2.32526]
["bitfinex-derivatives","ETHF0:USTF0",1737576851568,6.01568154,3262.1,3262.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1737576851569,6.62893154,3262.1,3262.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1737576851772,6.01568154,3262.1,3262.0,2.32526]
["bitfinex-derivatives","ETHF0:USTF0",1737576852770,7.47818154,3262.3,3262.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1737576853080,6.01568154,3262.3,3262.2,2.63507522]
["bitfinex-derivatives","ETHF0:USTF0",1737576853470,6.01568154,3262.3,3262.2,5.84287522]
["bitfinex-derivatives","ETHF0:USTF0",1737576854169,5.03138154,3262.3,3262.2,5.84287522]
["bitfinex-derivatives","ETHF0:USTF0",1737576854674,4.95458154,3262.3,3262.2,5.84287522]
["bitfinex-derivatives","ETHF0:USTF0",1737576855071,3.5152369,3262.3,3262.2,5.84287522]
["bitfinex-derivatives","ETHF0:USTF0",1737576855773,2.4675369,3262.3,3262.2,5.48882074]
["bitfinex-derivatives","ETHF0:USTF0",1737576855975,5.76792614,3262.7,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737576856178,5.76792614,3262.7,3262.6,5.48874074]
["bitfinex-derivatives","ETHF0:USTF0",1737576856968,0.0045932,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737576857175,7.84377483,3263.3,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737576858577,6.37407483,3263.3,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737576858975,4.90227483,3263.3,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737576860476,3.2078,3263.5,3263.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737576860775,3.2078,3263.5,3263.4,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1737576861579,3.2078,3263.5,3263.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1737576861878,3.2078,3263.5,3263.0,5.18650157]
["bitfinex-derivatives","ETHF0:USTF0",1737576861879,0.613,3263.4,3263.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737576862178,3.2078,3263.5,3262.7,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576862371,0.61313,3262.8,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737576862572,2.9061,3262.7,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737576863176,2.9061,3262.7,3262.2,0.30474332]
["bitfinex-derivatives","ETHF0:USTF0",1737576863478,3.2078,3262.4,3262.2,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737576863965,3.2078,3262.4,3262.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1737576864171,3.2078,3262.4,3262.3,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737576865472,1.4502,3262.7,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737576865673,1.4502,3262.7,3262.6,2.28094074]
["bitfinex-derivatives","ETHF0:USTF0",1737576865868,1.4502,3262.7,3262.6,43.08094074]
["bitfinex-derivatives","ETHF0:USTF0",1737576866276,1.4502,3262.7,3262.6,2.28094074]
["bitfinex-derivatives","ETHF0:USTF0",1737576867076,1.4502,3262.7,3262.6,5.48874074]
["bitfinex-derivatives","ETHF0:USTF0",1737576868178,0.29520001,3262.7,3262.6,2.28094074]
["bitfinex-derivatives","ETHF0:USTF0",1737576868382,4.5476,3263.3,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737576868583,4.5476,3263.3,3263.2,2.28083074]
["bitfinex-derivatives","ETHF0:USTF0",1737576870385,4.5476,3263.3,3262.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737576870588,0.61309,3263.0,3262.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737576870792,0.61307,3263.1,3262.8,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737576870982,0.61307,3263.1,3262.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737576871379,1.3479,3263.0,3262.6,1.66779074]
["bitfinex-derivatives","ETHF0:USTF0",1737576871584,4.5476,3263.3,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737576871881,1.3479,3263.5,3263.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737576873688,1.3479,3263.5,3263.4,2.63271833]
["bitfinex-derivatives","ETHF0:USTF0",1737576874084,1.3479,3263.5,3263.4,5.84051833]
["bitfinex-derivatives","ETHF0:USTF0",1737576875588,1.3479,3263.5,3263.4,6.21803913]
["bitfinex-derivatives","ETHF0:USTF0",1737576876986,0.0045932,3263.6,3263.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737576877183,1.4682,3264.1,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737576877384,1.4247,3264.6,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737576878397,11.59328043,3264.9,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737576879585,8.38548043,3264.9,3264.6,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737576879787,3.09239443,3264.7,3264.6,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737576879988,0.25734441,3264.7,3264.6,5.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737576880187,1.36973002,3264.9,3264.8,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737576880385,0.0045932,3264.9,3264.8,3.82054]
["bitfinex-derivatives","ETHF0:USTF0",1737576880892,0.0045932,3264.9,3264.8,5.83822254]
["bitfinex-derivatives","ETHF0:USTF0",1737576885096,0.0045932,3264.9,3264.8,7.54122254]
["bitfinex-derivatives","ETHF0:USTF0",1737576885285,0.0045932,3264.9,3264.8,4.33342254]
["bitfinex-derivatives","ETHF0:USTF0",1737576886297,0.0045932,3264.9,3264.8,9.33288258]
["bitfinex-derivatives","ETHF0:USTF0",1737576887897,0.0045932,3264.9,3264.8,4.33288258]
["bitfinex-derivatives","ETHF0:USTF0",1737576891187,1.4576,3265.7,3264.8,8.72014258]
["bitfinex-derivatives","ETHF0:USTF0",1737576891393,2.01714258,3267.1,3264.8,8.72014258]
["bitfinex-derivatives","ETHF0:USTF0",1737576891394,3.2078,3266.3,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737576892193,1.4113,3266.3,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737576893790,1.4113,3266.3,3266.2,2.27648096]
["bitfinex-derivatives","ETHF0:USTF0",1737576896397,1.4113,3266.3,3266.2,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576896593,1.4113,3266.3,3265.9,2.06103588]
["bitfinex-derivatives","ETHF0:USTF0",1737576896797,0.61251,3266.0,3265.9,0.39703492]
["bitfinex-derivatives","ETHF0:USTF0",1737576897099,3.2078,3266.1,3265.9,0.39703492]
["bitfinex-derivatives","ETHF0:USTF0",1737576897395,3.2078,3266.1,3265.9,2.67355588]
["bitfinex-derivatives","ETHF0:USTF0",1737576897597,3.2078,3266.1,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737576899200,3.2078,3266.1,3265.9,2.06103588]
["bitfinex-derivatives","ETHF0:USTF0",1737576899392,3.2078,3266.1,3265.9,2.67356588]
["bitfinex-derivatives","ETHF0:USTF0",1737576900202,3.2078,3266.1,3265.9,2.06103588]
["bitfinex-derivatives","ETHF0:USTF0",1737576900691,3.82031,3266.1,3265.9,2.06103588]
["bitfinex-derivatives","ETHF0:USTF0",1737576901098,3.2078,3266.1,3265.9,2.67356588]
["bitfinex-derivatives","ETHF0:USTF0",1737576901299,3.2078,3266.1,3265.9,2.06103588]
["bitfinex-derivatives","ETHF0:USTF0",1737576901593,3.2078,3266.1,3265.9,2.67355588]
["bitfinex-derivatives","ETHF0:USTF0",1737576901812,3.8203,3266.1,3265.9,2.06103588]
["bitfinex-derivatives","ETHF0:USTF0",1737576901996,8.2078,3266.1,3265.0,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576902298,1.53123,3266.2,3265.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737576902299,3.2078,3265.5,3265.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737576902500,0.61265,3265.3,3265.0,3.97869096]
["bitfinex-derivatives","ETHF0:USTF0",1737576902699,3.36774,3265.4,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737576902899,2.7551,3265.4,3265.0,3.36600096]
["bitfinex-derivatives","ETHF0:USTF0",1737576903095,1.3978,3265.4,3265.3,2.27665096]
["bitfinex-derivatives","ETHF0:USTF0",1737576903292,1.3978,3265.4,3265.3,3.97865096]
["bitfinex-derivatives","ETHF0:USTF0",1737576903592,1.3978,3265.4,3265.3,3.36600096]
["bitfinex-derivatives","ETHF0:USTF0",1737576903791,2.861,3265.4,3265.3,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576904295,2.861,3265.4,3265.3,2.27665096]
["bitfinex-derivatives","ETHF0:USTF0",1737576904900,2.861,3265.4,3265.3,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576905197,0.61268,3265.2,3265.0,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576905398,0.61266,3265.3,3265.0,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576905591,4.87564,3265.4,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737576906101,4.263,3265.4,3265.3,2.27665096]
["bitfinex-derivatives","ETHF0:USTF0",1737576906401,4.263,3265.4,3265.3,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576906797,4.263,3265.4,3265.3,2.27665096]
["bitfinex-derivatives","ETHF0:USTF0",1737576908195,3.2078,3266.0,3265.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737576908398,3.2078,3266.0,3265.9,2.27653096]
["bitfinex-derivatives","ETHF0:USTF0",1737576909801,3.2078,3266.4,3265.9,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576910100,2.8828,3266.5,3266.3,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576910292,2.8828,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737576910492,2.8828,3266.5,3266.4,2.31444]
["bitfinex-derivatives","ETHF0:USTF0",1737576912491,0.0045932,3266.6,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737576916893,2.9609,3267.0,3266.4,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1737576917100,2.768,3267.4,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737576917298,2.768,3267.4,3267.3,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576917510,2.768,3267.4,3267.3,2.27627096]
["bitfinex-derivatives","ETHF0:USTF0",1737576918207,2.768,3267.4,3267.3,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576919905,2.768,3267.4,3267.3,2.27627096]
["bitfinex-derivatives","ETHF0:USTF0",1737576920705,1.3752,3267.4,3267.3,2.27627096]
["bitfinex-derivatives","ETHF0:USTF0",1737576920911,0.0045932,3267.7,3267.6,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737576921108,0.0045932,3267.7,3267.6,2.27621096]
["bitfinex-derivatives","ETHF0:USTF0",1737576922801,0.6167932,3267.7,3267.6,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576923005,0.0045932,3267.7,3267.6,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576923507,0.6167932,3267.7,3267.6,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576923804,1.4438932,3267.7,3267.6,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576924212,2.0560932,3267.7,3267.6,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576924604,1.4438932,3267.7,3267.6,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576925016,1.4438932,3267.7,3267.6,2.27621096]
["bitfinex-derivatives","ETHF0:USTF0",1737576925313,1.4438932,3267.7,3267.6,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576925615,2.0560932,3267.7,3267.6,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576926012,0.61223,3267.5,3267.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1737576926205,0.61225,3267.4,3267.3,1.66400096]
["bitfinex-derivatives","ETHF0:USTF0",1737576926406,0.61225,3267.4,3267.0,0.6169032]
["bitfinex-derivatives","ETHF0:USTF0",1737576926407,0.61231,3267.1,3267.0,1.66859416]
["bitfinex-derivatives","ETHF0:USTF0",1737576926605,0.61231,3267.1,3267.0,0.35953248]
["bitfinex-derivatives","ETHF0:USTF0",1737576927319,0.61231,3267.1,3267.0,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576928416,0.61231,3267.1,3267.0,1.66859416]
["bitfinex-derivatives","ETHF0:USTF0",1737576928716,0.61231,3267.1,3267.0,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576929216,5.8157,3267.4,3267.0,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576929415,0.61231,3267.2,3267.0,1.66859416]
["bitfinex-derivatives","ETHF0:USTF0",1737576929712,2.8657,3267.4,3267.0,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576929917,3.47796,3267.4,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737576930107,1.4801,3267.4,3267.0,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576930304,1.4801,3267.4,3267.3,2.01553025]
["bitfinex-derivatives","ETHF0:USTF0",1737576930507,1.4801,3267.4,3267.3,2.62780025]
["bitfinex-derivatives","ETHF0:USTF0",1737576930707,1.4438932,3267.7,3267.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737576930912,1.4438932,3267.7,3267.3,42.81553025]
["bitfinex-derivatives","ETHF0:USTF0",1737576931305,1.4438932,3267.7,3267.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737576931908,1.4438932,3267.7,3267.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737576932108,1.4438932,3267.7,3267.3,2.01553025]
["bitfinex-derivatives","ETHF0:USTF0",1737576932315,3.2078,3267.5,3267.3,2.01553025]
["bitfinex-derivatives","ETHF0:USTF0",1737576932517,3.2078,3267.5,3267.0,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576932518,0.61231,3267.1,3267.0,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576932815,3.82011,3267.1,3267.0,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576933615,0.61245,3266.4,3266.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1737576933915,1.53083,3267.0,3266.1,4.77458775]
["bitfinex-derivatives","ETHF0:USTF0",1737576933916,3.2078,3266.5,3266.1,4.77458775]
["bitfinex-derivatives","ETHF0:USTF0",1737576934115,0.61248,3266.2,3266.1,4.77458775]
["bitfinex-derivatives","ETHF0:USTF0",1737576934311,0.61248,3266.2,3266.1,2.52078775]
["bitfinex-derivatives","ETHF0:USTF0",1737576934626,0.6125,3266.1,3266.0,4.94555154]
["bitfinex-derivatives","ETHF0:USTF0",1737576934817,0.6125,3266.1,3265.8,9.51345962]
["bitfinex-derivatives","ETHF0:USTF0",1737576934818,0.61253,3265.9,3265.8,9.51805282]
["bitfinex-derivatives","ETHF0:USTF0",1737576935517,5.61253,3265.9,3265.8,9.51805282]
["bitfinex-derivatives","ETHF0:USTF0",1737576935710,5.61253,3265.9,3265.8,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576935913,0.61266,3265.2,3265.1,0.43933286]
["bitfinex-derivatives","ETHF0:USTF0",1737576936120,0.6127,3265.1,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737576936310,0.61271,3265.0,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737576936513,3.2078,3265.3,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737576936718,0.61271,3265.0,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737576936911,3.2078,3265.3,3264.6,2.46931777]
["bitfinex-derivatives","ETHF0:USTF0",1737576937213,3.2078,3265.3,3264.6,4.16931777]
["bitfinex-derivatives","ETHF0:USTF0",1737576937416,3.2078,3265.3,3265.0,2.01553025]
["bitfinex-derivatives","ETHF0:USTF0",1737576937921,3.2078,3265.3,3265.1,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737576938414,3.2078,3265.3,3265.0,2.01553025]
["bitfinex-derivatives","ETHF0:USTF0",1737576938614,3.2078,3265.3,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737576939722,3.2078,3265.3,3265.2,2.31266]
["bitfinex-derivatives","ETHF0:USTF0",1737576940108,3.2078,3265.3,3265.2,43.11266]
["bitfinex-derivatives","ETHF0:USTF0",1737576940312,0.0045932,3265.4,3265.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737576940520,0.0045932,3265.4,3265.3,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1737576940723,0.0045932,3265.4,3265.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737576941218,0.0045932,3265.4,3265.3,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1737576941715,3.2123932,3265.4,3265.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737576942815,3.2078,3266.2,3265.3,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737576943025,3.2078,3266.6,3265.9,2.01553025]
["bitfinex-derivatives","ETHF0:USTF0",1737576943221,1.5301,3267.0,3265.9,2.01553025]
["bitfinex-derivatives","ETHF0:USTF0",1737576943523,0.61247,3266.3,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737576943916,0.61253,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576944115,0.61253,3265.9,3265.8,3.2123932]
["bitfinex-derivatives","ETHF0:USTF0",1737576944323,0.61253,3266.0,3265.8,3.2123932]
["bitfinex-derivatives","ETHF0:USTF0",1737576944520,1.419,3266.1,3265.8,3.2123932]
["bitfinex-derivatives","ETHF0:USTF0",1737576944818,0.61245,3266.4,3266.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737576945021,0.61246,3266.3,3266.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737576945223,0.61246,3266.3,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737576945425,0.61249,3266.2,3265.9,2.62806025]
["bitfinex-derivatives","ETHF0:USTF0",1737576945626,0.0045932,3266.5,3266.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737576945824,0.61247,3266.3,3266.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737576946026,0.61248,3266.2,3266.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737576946325,0.61247,3266.3,3265.9,2.01553025]
["bitfinex-derivatives","ETHF0:USTF0",1737576946522,0.61247,3266.3,3266.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737576946722,0.61246,3266.4,3266.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737576946922,0.61247,3266.3,3266.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737576947224,0.0045932,3266.5,3265.9,2.01553025]
["bitfinex-derivatives","ETHF0:USTF0",1737576947725,0.6170132,3266.5,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737576948427,0.0045932,3266.5,3266.4,0.61096414]
["bitfinex-derivatives","ETHF0:USTF0",1737576950825,0.6170132,3266.5,3266.4,0.61096414]
["bitfinex-derivatives","ETHF0:USTF0",1737576951027,0.0045932,3266.5,3266.4,0.61096414]
["bitfinex-derivatives","ETHF0:USTF0",1737576952226,0.6170132,3266.5,3266.4,0.61096414]
["bitfinex-derivatives","ETHF0:USTF0",1737576952625,0.0045932,3266.5,3266.4,0.61096414]
["bitfinex-derivatives","ETHF0:USTF0",1737576953515,0.61244,3266.4,3266.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737576953719,0.0045932,3266.5,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576953927,0.61246,3266.3,3266.2,3.82026]
["bitfinex-derivatives","ETHF0:USTF0",1737576954930,0.61246,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576955525,0.61246,3266.3,3266.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1737576955526,0.61248,3266.2,3266.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737576955830,0.0045932,3266.5,3266.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737576956021,0.61248,3266.2,3266.0,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1737576956329,0.61248,3266.2,3266.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737576956724,0.0045932,3266.5,3266.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737576956925,4.6012,3267.0,3266.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737576957125,0.61235,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576957319,0.61239,3266.7,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737576957523,0.61239,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576957726,4.6012,3267.0,3266.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1737576957928,0.61242,3266.5,3266.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1737576959535,0.61252,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576959926,0.61252,3266.0,3265.9,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1737576960223,0.6125,3266.1,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737576960425,1.53107,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576960625,3.2078,3266.6,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576960827,0.61244,3266.4,3266.3,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737576961027,3.2078,3266.6,3266.1,1.66423912]
["bitfinex-derivatives","ETHF0:USTF0",1737576961223,3.82021,3266.6,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737576961630,3.2078,3266.6,3266.1,1.66423912]
["bitfinex-derivatives","ETHF0:USTF0",1737576961839,3.2078,3266.6,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737576962028,1.3979932,3267.0,3266.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737576962226,0.0045932,3267.0,3266.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737576962429,0.0045932,3267.0,3266.9,5.23565]
["bitfinex-derivatives","ETHF0:USTF0",1737576964423,4.6091,3267.9,3266.9,5.23565]
["bitfinex-derivatives","ETHF0:USTF0",1737576964424,4.6091,3267.9,3266.9,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737576964629,0.61223,3267.5,3267.4,4.87203912]
["bitfinex-derivatives","ETHF0:USTF0",1737576964925,0.61223,3267.5,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576965230,4.6091,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576965431,0.61221,3267.7,3267.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737576965630,0.61222,3267.6,3267.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737576965827,5.22127,3267.9,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576966129,5.22127,3267.9,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737576966326,0.6122,3267.7,3267.6,2.01517535]
["bitfinex-derivatives","ETHF0:USTF0",1737576966828,4.6091,3267.9,3267.6,2.01517535]
["bitfinex-derivatives","ETHF0:USTF0",1737576967133,0.61219,3267.8,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737576967332,4.6091,3267.9,3267.6,2.01517535]
["bitfinex-derivatives","ETHF0:USTF0",1737576967628,4.6091,3267.9,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737576967629,0.61219,3267.8,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737576967821,1.4013,3267.9,3267.5,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737576968031,1.4013,3267.9,3267.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1737576968032,0.61227,3267.3,3267.2,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1737576968633,6.1578,3267.5,3266.9,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1737576968831,0.61233,3267.0,3266.9,3.53764]
["bitfinex-derivatives","ETHF0:USTF0",1737576969032,0.61233,3267.0,3266.9,3.53765]
["bitfinex-derivatives","ETHF0:USTF0",1737576969229,0.61232,3267.1,3266.9,3.53765]
["bitfinex-derivatives","ETHF0:USTF0",1737576969430,6.1578,3267.5,3266.9,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1737576969633,0.6123,3267.2,3267.0,3.82012]
["bitfinex-derivatives","ETHF0:USTF0",1737576970135,2.95,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576970440,0.61226,3267.4,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737576971329,2.95,3267.5,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576971530,0.61227,3267.4,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737576971834,2.95,3267.5,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737576973629,3.56225,3267.5,3267.3,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1737576973940,2.95,3267.5,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737576974233,4.6091,3267.9,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576974435,0.61221,3267.7,3267.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737576974738,0.61218,3267.8,3267.4,41.41225]
["bitfinex-derivatives","ETHF0:USTF0",1737576974942,0.6122,3267.7,3267.4,41.41224]
["bitfinex-derivatives","ETHF0:USTF0",1737576975139,0.6122,3267.7,3267.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737576975337,0.6122,3267.7,3267.5,3.82003]
["bitfinex-derivatives","ETHF0:USTF0",1737576976037,0.61218,3267.8,3267.6,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737576976733,0.61218,3267.8,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737576976936,0.61218,3267.8,3267.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1737576977539,0.61218,3267.8,3267.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1737576977842,0.61218,3267.8,3267.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1737576978233,0.61218,3267.8,3267.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1737576978438,0.0045932,3268.0,3267.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1737576978744,0.6167332,3268.0,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737576978947,0.0045932,3268.0,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737576979245,0.0045932,3268.0,3267.9,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1737576979938,0.6167332,3268.0,3267.9,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1737576980439,0.6167332,3268.0,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737576981638,0.0045932,3268.0,3267.6,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737576981941,0.61222,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576982441,1.3998,3267.8,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576982645,0.61227,3267.3,3267.2,42.498]
["bitfinex-derivatives","ETHF0:USTF0",1737576984043,0.61227,3267.3,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576984636,0.61227,3267.3,3267.2,41.41229]
["bitfinex-derivatives","ETHF0:USTF0",1737576984839,1.3998,3267.8,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576985148,0.61223,3267.6,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737576985362,1.3998,3267.8,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576985541,0.61224,3267.5,3267.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576985738,0.61222,3267.6,3267.3,2.13805703]
["bitfinex-derivatives","ETHF0:USTF0",1737576986042,0.61222,3267.6,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737576986442,1.3998,3267.8,3267.5,2.10853]
["bitfinex-derivatives","ETHF0:USTF0",1737576986742,0.61219,3267.8,3267.6,2.75026703]
["bitfinex-derivatives","ETHF0:USTF0",1737576986947,0.6122,3267.7,3267.6,5.10255703]
["bitfinex-derivatives","ETHF0:USTF0",1737576987134,0.6122,3267.7,3267.6,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1737576987442,0.61219,3267.8,3267.6,3.57672]
["bitfinex-derivatives","ETHF0:USTF0",1737576987937,0.0045932,3268.0,3267.6,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1737576988141,0.61219,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576988834,0.0045932,3268.0,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576989238,0.61218,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576991939,0.0045932,3268.0,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576992138,0.61218,3267.9,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576992436,0.0045932,3268.0,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576992636,0.61218,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737576994846,0.61227,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576995050,6.1578,3267.5,3266.8,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1737576995241,0.61235,3266.9,3266.8,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1737576995437,0.61235,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737576995843,0.61235,3266.9,3266.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576996244,4.19046,3267.4,3266.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576996545,0.61235,3266.9,3266.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737576999845,0.61235,3266.9,3266.8,46.14585703]
["bitfinex-derivatives","ETHF0:USTF0",1737577000656,0.61234,3267.0,3266.8,46.14585703]
["bitfinex-derivatives","ETHF0:USTF0",1737577000850,0.61228,3267.3,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737577001144,0.61234,3267.0,3266.9,2.13805703]
["bitfinex-derivatives","ETHF0:USTF0",1737577001351,0.61234,3267.0,3266.9,42.93805703]
["bitfinex-derivatives","ETHF0:USTF0",1737577002041,0.61234,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577003652,0.61231,3267.2,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737577003848,1.4704,3267.4,3266.9,42.93805703]
["bitfinex-derivatives","ETHF0:USTF0",1737577004042,0.61233,3267.0,3266.9,43.55040703]
["bitfinex-derivatives","ETHF0:USTF0",1737577004243,0.61233,3267.0,3266.9,42.93805703]
["bitfinex-derivatives","ETHF0:USTF0",1737577005354,0.61233,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577008551,3.2078,3267.0,3266.6,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577008759,0.61238,3266.7,3266.6,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577008949,0.61238,3266.7,3266.0,6.79115703]
["bitfinex-derivatives","ETHF0:USTF0",1737577008950,0.6125,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577009265,0.6125,3266.1,3266.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577010358,0.6125,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577011152,0.6125,3266.1,3266.0,43.55055703]
["bitfinex-derivatives","ETHF0:USTF0",1737577011457,0.6125,3266.1,3266.0,46.14585703]
["bitfinex-derivatives","ETHF0:USTF0",1737577011854,0.6125,3266.1,3266.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577012359,0.6125,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577012758,3.5625,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577013757,3.56255,3265.8,3265.7,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577013956,6.77035,3265.8,3265.7,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577014149,0.61267,3265.2,3265.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1737577014371,2.95,3265.2,3264.8,2.13805703]
["bitfinex-derivatives","ETHF0:USTF0",1737577014661,0.61272,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577015153,2.08712,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577016655,3.2078,3265.0,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577016656,3.2078,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737577016855,0.61269,3265.1,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737577017055,0.61269,3265.1,3264.9,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1737577017260,0.61269,3265.1,3264.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1737577017453,0.61269,3265.1,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737577017754,2.95,3265.3,3264.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1737577017958,0.6127,3265.0,3264.9,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1737577018151,0.6127,3265.0,3264.9,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1737577018352,3.2078,3265.0,3264.4,3.1057]
["bitfinex-derivatives","ETHF0:USTF0",1737577018660,3.2078,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577018661,0.61282,3264.4,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577018855,0.61282,3264.4,3264.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577019561,0.61282,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577020559,3.56282,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577021764,3.56282,3264.4,3264.3,41.41283]
["bitfinex-derivatives","ETHF0:USTF0",1737577022057,2.95,3264.4,3264.3,41.41283]
["bitfinex-derivatives","ETHF0:USTF0",1737577022464,3.56282,3264.4,3264.3,41.41283]
["bitfinex-derivatives","ETHF0:USTF0",1737577022959,2.95,3264.4,3264.3,41.41283]
["bitfinex-derivatives","ETHF0:USTF0",1737577023456,3.56282,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577025055,2.95,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577025356,3.56282,3264.4,3264.3,41.41283]
["bitfinex-derivatives","ETHF0:USTF0",1737577025561,2.95,3264.4,3264.3,41.41283]
["bitfinex-derivatives","ETHF0:USTF0",1737577025855,2.95,3264.4,3264.3,44.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737577026460,0.5707,3264.4,3264.3,44.62063]
["bitfinex-derivatives","ETHF0:USTF0",1737577026655,3.2078,3265.4,3265.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737577026963,2.9946,3265.9,3265.2,2.13805703]
["bitfinex-derivatives","ETHF0:USTF0",1737577027256,2.9946,3265.9,3265.3,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1737577027462,0.61257,3265.7,3265.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737577027663,0.61258,3265.7,3265.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737577027962,0.61259,3265.7,3265.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737577028165,3.2078,3265.8,3265.3,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1737577028465,0.61263,3265.4,3265.3,42.2446]
["bitfinex-derivatives","ETHF0:USTF0",1737577028659,3.2078,3265.8,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577028857,0.61252,3266.0,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737577029057,3.2078,3266.2,3265.6,2.13805703]
["bitfinex-derivatives","ETHF0:USTF0",1737577029259,3.2078,3266.2,3265.9,2.13805703]
["bitfinex-derivatives","ETHF0:USTF0",1737577029458,3.2078,3266.2,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737577029459,3.82029,3266.2,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737577029771,0.6170932,3266.1,3266.0,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737577030166,0.6170932,3266.1,3265.9,2.75057703]
["bitfinex-derivatives","ETHF0:USTF0",1737577030768,0.61252,3266.0,3265.9,2.75057703]
["bitfinex-derivatives","ETHF0:USTF0",1737577031571,0.0045932,3266.1,3265.7,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737577031869,1.5313,3266.0,3265.3,45.05809703]
["bitfinex-derivatives","ETHF0:USTF0",1737577032064,3.2078,3265.8,3265.3,44.44545703]
["bitfinex-derivatives","ETHF0:USTF0",1737577032264,1.6154,3265.7,3265.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737577032568,0.61265,3265.3,3265.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737577032767,1.6154,3265.7,3265.2,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1737577032965,0.61261,3265.5,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737577033470,1.6154,3265.7,3265.2,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1737577033765,0.6127,3265.0,3264.9,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737577033964,0.6127,3265.0,3264.9,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737577034164,0.6127,3265.1,3264.9,42.92631]
["bitfinex-derivatives","ETHF0:USTF0",1737577034357,0.6127,3265.0,3264.9,42.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737577034755,1.53153,3265.5,3264.9,42.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737577035057,0.5707,3265.6,3264.9,42.3136]
["bitfinex-derivatives","ETHF0:USTF0",1737577035058,0.5707,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577035259,1.613,3266.4,3265.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737577035462,1.4886,3266.9,3266.0,3.49555306]
["bitfinex-derivatives","ETHF0:USTF0",1737577035463,1.53091,3266.9,3266.0,3.49555306]
["bitfinex-derivatives","ETHF0:USTF0",1737577035665,0.61233,3267.0,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737577035856,0.61234,3267.0,3266.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737577036059,0.61233,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577036369,2.08824,3267.5,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577036565,1.476,3267.5,3266.9,43.68303306]
["bitfinex-derivatives","ETHF0:USTF0",1737577036764,2.08824,3267.5,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737577036969,1.4805932,3267.5,3266.9,43.68303306]
["bitfinex-derivatives","ETHF0:USTF0",1737577037263,0.0045932,3267.5,3267.4,3.82005]
["bitfinex-derivatives","ETHF0:USTF0",1737577038263,8.38020597,3268.0,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737577038479,8.38020597,3268.0,3267.9,6.70299306]
["bitfinex-derivatives","ETHF0:USTF0",1737577038972,0.61199,3268.8,3268.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737577039170,0.61199,3268.8,3268.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737577039376,0.61199,3268.8,3268.3,3.2123932]
["bitfinex-derivatives","ETHF0:USTF0",1737577039781,0.61199,3268.8,3268.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737577040070,11.59259917,3268.9,3268.4,2.88303306]
["bitfinex-derivatives","ETHF0:USTF0",1737577040270,11.59259917,3268.9,3268.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737577040271,12.20457917,3268.9,3268.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737577040470,0.61199,3268.8,3268.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737577040664,11.59259917,3268.9,3268.4,2.88303306]
["bitfinex-derivatives","ETHF0:USTF0",1737577040864,0.612,3268.8,3268.4,2.88303306]
["bitfinex-derivatives","ETHF0:USTF0",1737577041065,11.59259917,3268.9,3268.4,2.88303306]
["bitfinex-derivatives","ETHF0:USTF0",1737577041266,0.61199,3268.8,3268.4,2.88303306]
["bitfinex-derivatives","ETHF0:USTF0",1737577041462,12.20458917,3268.9,3268.4,3.49509306]
["bitfinex-derivatives","ETHF0:USTF0",1737577041665,0.61199,3268.8,3268.4,2.88303306]
["bitfinex-derivatives","ETHF0:USTF0",1737577041971,0.61207,3268.4,3268.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577042972,2.17707,3268.4,3268.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577044972,7.17707,3268.4,3268.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577045977,6.565,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577046179,0.6122,3267.7,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577046586,0.61229,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577047279,0.61226,3267.4,3267.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1737577047469,0.61223,3267.5,3267.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1737577047668,0.61228,3267.3,3267.1,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1737577047874,0.61228,3267.3,3267.2,2.88303306]
["bitfinex-derivatives","ETHF0:USTF0",1737577048478,0.61227,3267.3,3267.2,2.88303306]
["bitfinex-derivatives","ETHF0:USTF0",1737577049281,0.61229,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577053498,3.2078,3267.2,3266.8,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577053799,0.61235,3266.9,3266.8,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577055093,1.572,3267.1,3266.8,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577055398,0.61233,3267.1,3266.8,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577055597,0.61233,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737577055797,0.61233,3267.1,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737577055996,0.61233,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737577056195,0.0045932,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737577056700,0.0045932,3267.2,3267.1,44.29276836]
["bitfinex-derivatives","ETHF0:USTF0",1737577057102,1.6248,3268.2,3267.1,43.68045836]
["bitfinex-derivatives","ETHF0:USTF0",1737577057403,1.53035,3268.1,3267.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737577057603,0.61224,3267.5,3267.3,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737577057907,0.61224,3267.5,3267.1,43.68045836]
["bitfinex-derivatives","ETHF0:USTF0",1737577057908,0.61227,3267.4,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737577058404,3.2074,3268.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577058405,0.61229,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577061405,0.61227,3267.4,3267.2,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737577061707,0.6168132,3267.6,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737577061896,0.0045932,3267.6,3267.5,8.31704412]
["bitfinex-derivatives","ETHF0:USTF0",1737577062100,0.61217,3267.9,3267.7,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737577062307,0.61217,3267.9,3267.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737577062511,0.61215,3268.0,3267.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737577062707,0.61216,3267.9,3267.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737577063106,3.2123932,3268.2,3267.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737577063300,0.61215,3268.0,3267.8,2.18058]
["bitfinex-derivatives","ETHF0:USTF0",1737577063505,0.61216,3267.9,3267.8,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1737577064308,0.6122,3267.7,3267.6,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1737577065311,0.6122,3267.7,3267.6,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1737577065606,0.61218,3267.8,3267.6,5.86941627]
["bitfinex-derivatives","ETHF0:USTF0",1737577065815,0.61218,3267.8,3267.6,5.25721627]
["bitfinex-derivatives","ETHF0:USTF0",1737577067004,0.6122,3267.7,3267.6,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1737577076414,0.6122,3267.7,3267.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737577078927,1.5174,3268.0,3267.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737577079219,0.61219,3267.8,3267.7,2.27504923]
["bitfinex-derivatives","ETHF0:USTF0",1737577079414,0.61217,3267.9,3267.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737577079822,0.5707,3268.1,3267.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737577080023,0.61215,3268.0,3267.9,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1737577081818,0.61215,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577082027,3.2123932,3268.2,3267.6,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737577082324,0.61222,3267.6,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577082924,0.61222,3267.6,3267.5,5.48288923]
["bitfinex-derivatives","ETHF0:USTF0",1737577083521,0.61222,3267.6,3267.5,4.87065923]
["bitfinex-derivatives","ETHF0:USTF0",1737577083719,0.5707,3268.1,3267.5,4.87065923]
["bitfinex-derivatives","ETHF0:USTF0",1737577083927,0.5707,3268.1,3267.8,1.66285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577084130,0.61216,3267.9,3267.8,1.66285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577084525,0.5707,3268.1,3267.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737577084726,0.61218,3267.8,3267.7,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1737577085030,0.61218,3267.8,3267.7,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737577085230,0.5707,3268.1,3267.6,42.431]
["bitfinex-derivatives","ETHF0:USTF0",1737577085231,2.10104,3268.1,3267.6,42.431]
["bitfinex-derivatives","ETHF0:USTF0",1737577085531,0.6122,3267.7,3267.6,42.431]
["bitfinex-derivatives","ETHF0:USTF0",1737577086124,0.6122,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577086329,0.61227,3267.3,3267.2,3.21405923]
["bitfinex-derivatives","ETHF0:USTF0",1737577086521,0.61229,3267.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577086720,0.61229,3267.2,3267.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577087627,0.61229,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577087824,0.61233,3267.0,3266.9,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737577088128,4.73851,3267.3,3266.8,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577088129,0.61235,3266.9,3266.8,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577089024,0.61232,3267.1,3266.9,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737577089216,0.61232,3267.1,3267.0,1.66285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577089727,0.61232,3267.1,3267.0,42.46285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577089928,0.61232,3267.1,3267.0,43.07518923]
["bitfinex-derivatives","ETHF0:USTF0",1737577090125,0.61232,3267.1,3267.0,42.46285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577090328,0.6123,3267.2,3267.0,43.07517923]
["bitfinex-derivatives","ETHF0:USTF0",1737577090526,0.61231,3267.1,3267.0,42.46285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577091323,0.61231,3267.1,3267.0,43.07518923]
["bitfinex-derivatives","ETHF0:USTF0",1737577091523,0.6123,3267.2,3267.0,43.07518923]
["bitfinex-derivatives","ETHF0:USTF0",1737577091726,3.125,3267.6,3267.0,42.46285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577091926,0.61225,3267.4,3267.3,2.27512923]
["bitfinex-derivatives","ETHF0:USTF0",1737577092128,0.61225,3267.4,3267.3,1.66285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577092324,3.125,3267.6,3267.0,42.46285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577092522,0.61231,3267.1,3267.0,42.46285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577093030,0.61231,3267.1,3267.0,43.07518923]
["bitfinex-derivatives","ETHF0:USTF0",1737577093222,0.61231,3267.1,3267.0,42.46285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577093421,0.61231,3267.1,3267.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577102335,0.61235,3266.9,3266.8,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577102730,0.61235,3266.9,3266.8,40.8045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577103135,3.2078,3267.3,3266.8,42.3825932]
["bitfinex-derivatives","ETHF0:USTF0",1737577103337,0.61229,3267.2,3267.1,1.66285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577104433,0.61229,3267.2,3267.1,2.27516923]
["bitfinex-derivatives","ETHF0:USTF0",1737577104635,0.61229,3267.2,3267.1,1.66285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577105138,0.61229,3267.2,3267.1,2.27516923]
["bitfinex-derivatives","ETHF0:USTF0",1737577106529,0.61229,3267.2,3267.1,1.66285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577106727,0.61235,3266.9,3266.8,44.65781243]
["bitfinex-derivatives","ETHF0:USTF0",1737577106934,0.61235,3266.9,3266.8,44.04545243]
["bitfinex-derivatives","ETHF0:USTF0",1737577107138,0.61234,3267.0,3266.9,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737577107335,1.6428,3267.5,3266.8,44.04545243]
["bitfinex-derivatives","ETHF0:USTF0",1737577107542,0.6123,3267.2,3267.1,2.27515923]
["bitfinex-derivatives","ETHF0:USTF0",1737577108029,0.6123,3267.2,3267.1,1.66285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577108839,0.61234,3267.0,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737577109343,1.6428,3267.5,3266.8,44.04545243]
["bitfinex-derivatives","ETHF0:USTF0",1737577109538,0.61235,3266.9,3266.8,44.65781243]
["bitfinex-derivatives","ETHF0:USTF0",1737577109738,0.61235,3266.9,3266.8,44.04545243]
["bitfinex-derivatives","ETHF0:USTF0",1737577110433,0.61227,3267.3,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737577110740,0.61235,3266.9,3266.8,44.65780243]
["bitfinex-derivatives","ETHF0:USTF0",1737577111434,0.61233,3267.0,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737577111842,0.61235,3266.9,3266.8,44.65780243]
["bitfinex-derivatives","ETHF0:USTF0",1737577112337,0.61234,3267.0,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737577112533,1.53064,3267.4,3266.8,44.04545243]
["bitfinex-derivatives","ETHF0:USTF0",1737577112734,0.61233,3267.0,3266.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737577113234,0.61235,3267.0,3266.8,44.65780243]
["bitfinex-derivatives","ETHF0:USTF0",1737577113438,0.61235,3267.0,3266.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737577113638,0.61232,3267.1,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737577113840,1.6428,3267.5,3266.8,44.04545243]
["bitfinex-derivatives","ETHF0:USTF0",1737577114141,0.61232,3267.1,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737577114438,3.17342,3267.5,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737577114439,0.61234,3267.0,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737577114640,0.61232,3267.1,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737577115236,1.5341,3267.6,3266.8,44.04545243]
["bitfinex-derivatives","ETHF0:USTF0",1737577115545,20.3519288,3268.1,3267.4,1.66285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577115739,23.5028288,3268.1,3267.5,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1737577115936,0.61219,3267.8,3267.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1737577116138,20.3519288,3268.1,3267.7,42.46285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577116433,0.61213,3268.1,3267.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737577116633,0.0045932,3268.2,3268.0,1.66285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577116834,0.0045932,3268.2,3268.1,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1737577117440,0.0045932,3268.2,3268.1,43.02822]
["bitfinex-derivatives","ETHF0:USTF0",1737577118537,0.0045932,3268.2,3268.1,46.23602]
["bitfinex-derivatives","ETHF0:USTF0",1737577118734,0.0045932,3268.2,3268.1,47.92402]
["bitfinex-derivatives","ETHF0:USTF0",1737577118942,6.2786,3269.1,3268.1,45.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737577119241,0.61201,3268.7,3268.6,1.66285923]
["bitfinex-derivatives","ETHF0:USTF0",1737577119743,0.61205,3268.5,3268.3,3.35085923]
["bitfinex-derivatives","ETHF0:USTF0",1737577119938,0.61205,3268.5,3268.3,3.96292923]
["bitfinex-derivatives","ETHF0:USTF0",1737577120139,0.61203,3268.6,3268.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737577120334,0.61203,3268.6,3268.3,3.96292923]
["bitfinex-derivatives","ETHF0:USTF0",1737577120539,0.61203,3268.6,3268.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737577121648,0.61203,3268.6,3268.3,3.96292923]
["bitfinex-derivatives","ETHF0:USTF0",1737577122447,0.61203,3268.6,3268.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737577123048,0.61203,3268.6,3268.4,2.19326]
["bitfinex-derivatives","ETHF0:USTF0",1737577123243,0.0045932,3268.7,3268.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737577123449,0.61205,3268.5,3268.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737577125048,0.61204,3268.6,3268.4,2.19325]
["bitfinex-derivatives","ETHF0:USTF0",1737577125347,0.61204,3268.6,3268.4,3.85495239]
["bitfinex-derivatives","ETHF0:USTF0",1737577126253,0.61203,3268.6,3268.4,3.85495239]
["bitfinex-derivatives","ETHF0:USTF0",1737577126648,0.0045932,3268.7,3268.4,3.24290239]
["bitfinex-derivatives","ETHF0:USTF0",1737577126847,0.61196,3269.0,3268.8,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737577127049,0.61195,3269.1,3269.0,1.66170239]
["bitfinex-derivatives","ETHF0:USTF0",1737577127250,0.61193,3269.2,3269.0,2.27365239]
["bitfinex-derivatives","ETHF0:USTF0",1737577127449,0.61193,3269.2,3269.0,3.80965239]
["bitfinex-derivatives","ETHF0:USTF0",1737577127752,0.61193,3269.1,3269.0,3.19770239]
["bitfinex-derivatives","ETHF0:USTF0",1737577128548,0.61193,3269.1,3269.0,43.99770239]
["bitfinex-derivatives","ETHF0:USTF0",1737577128944,0.61193,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577129152,0.61199,3268.8,3268.7,1.66170239]
["bitfinex-derivatives","ETHF0:USTF0",1737577129352,0.61199,3268.8,3268.5,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737577129353,0.61203,3268.6,3268.5,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737577129746,0.61205,3268.5,3268.4,1.66170239]
["bitfinex-derivatives","ETHF0:USTF0",1737577130053,1.52999,3268.8,3268.4,1.66170239]
["bitfinex-derivatives","ETHF0:USTF0",1737577130054,0.61199,3268.8,3268.4,1.66170239]
["bitfinex-derivatives","ETHF0:USTF0",1737577130248,0.61205,3268.5,3268.4,42.46170239]
["bitfinex-derivatives","ETHF0:USTF0",1737577132947,0.61205,3268.5,3268.4,43.07387919]
["bitfinex-derivatives","ETHF0:USTF0",1737577133251,2.0865,3268.9,3268.4,43.07387919]
["bitfinex-derivatives","ETHF0:USTF0",1737577133252,0.5707,3268.9,3268.4,42.46181919]
["bitfinex-derivatives","ETHF0:USTF0",1737577133447,0.5707,3268.9,3268.7,1.66181919]
["bitfinex-derivatives","ETHF0:USTF0",1737577133754,0.61199,3268.8,3268.7,1.66181919]
["bitfinex-derivatives","ETHF0:USTF0",1737577134846,3.2078,3269.1,3268.5,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1737577135046,0.61203,3268.6,3268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577135248,0.61205,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577135449,3.83515,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577137354,0.6121,3268.2,3268.1,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577137555,0.6121,3268.2,3268.1,1.66641239]
["bitfinex-derivatives","ETHF0:USTF0",1737577137755,0.6121,3268.2,3268.1,42.46641239]
["bitfinex-derivatives","ETHF0:USTF0",1737577138467,0.6121,3268.2,3268.1,40.8045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577139551,0.6121,3268.2,3268.1,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577139552,3.8199,3268.2,3268.1,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577140154,8.2078,3268.2,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577140454,0.6122,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577141059,2.2037,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577141448,3.2078,3267.8,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577141648,3.2078,3267.8,3267.7,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737577141848,4.7993,3268.3,3267.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737577142050,0.61212,3268.1,3268.0,2.27394919]
["bitfinex-derivatives","ETHF0:USTF0",1737577143452,0.61212,3268.1,3268.0,1.66181919]
["bitfinex-derivatives","ETHF0:USTF0",1737577144053,4.7993,3268.3,3267.7,3.16231919]
["bitfinex-derivatives","ETHF0:USTF0",1737577144256,3.7785,3267.9,3267.3,1.66641239]
["bitfinex-derivatives","ETHF0:USTF0",1737577144455,0.61225,3267.4,3267.3,1.66641239]
["bitfinex-derivatives","ETHF0:USTF0",1737577144767,0.61225,3267.4,3267.3,42.46641239]
["bitfinex-derivatives","ETHF0:USTF0",1737577145153,0.61225,3267.4,3267.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577149557,1.18295,3267.4,3267.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577149965,1.18295,3267.4,3267.3,42.46641239]
["bitfinex-derivatives","ETHF0:USTF0",1737577150458,1.18295,3267.4,3267.3,40.8045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577151255,0.61238,3266.7,3266.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737577151461,4.86961919,3267.5,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577151462,0.6124,3266.6,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577151662,0.6124,3266.6,3266.5,3.82022]
["bitfinex-derivatives","ETHF0:USTF0",1737577151964,0.6124,3266.7,3266.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737577152166,0.6124,3266.7,3266.6,41.41239]
["bitfinex-derivatives","ETHF0:USTF0",1737577152357,0.6124,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577152660,1.5835,3266.9,3266.6,42.46181919]
["bitfinex-derivatives","ETHF0:USTF0",1737577152865,0.61238,3266.8,3266.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737577153158,3.2078,3267.4,3266.6,42.46181919]
["bitfinex-derivatives","ETHF0:USTF0",1737577153360,0.61231,3267.2,3267.1,1.66181919]
["bitfinex-derivatives","ETHF0:USTF0",1737577153767,0.61231,3267.1,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737577154265,0.6123,3267.2,3267.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737577154666,3.2078,3267.4,3266.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1737577154863,0.61233,3267.1,3267.0,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737577155062,3.2078,3267.4,3266.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1737577155463,0.61232,3267.1,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737577156062,0.61232,3267.1,3266.9,5.16143]
["bitfinex-derivatives","ETHF0:USTF0",1737577156366,0.6123,3267.2,3267.0,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737577156569,0.61232,3267.1,3266.9,5.16143]
["bitfinex-derivatives","ETHF0:USTF0",1737577156961,3.2078,3267.4,3266.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1737577157165,3.2078,3267.4,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737577157367,3.2078,3267.4,3266.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1737577157672,0.61225,3267.4,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577157971,0.61225,3267.5,3267.3,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1737577158166,3.0937,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577158368,1.5194,3267.8,3267.4,42.46181919]
["bitfinex-derivatives","ETHF0:USTF0",1737577158668,0.5707,3268.3,3267.4,42.46181919]
["bitfinex-derivatives","ETHF0:USTF0",1737577158858,0.61209,3268.3,3268.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737577159063,3.2078,3268.4,3268.1,1.66181919]
["bitfinex-derivatives","ETHF0:USTF0",1737577159366,0.61208,3268.3,3268.2,3.0491]
["bitfinex-derivatives","ETHF0:USTF0",1737577159566,0.61208,3268.3,3268.2,43.8491]
["bitfinex-derivatives","ETHF0:USTF0",1737577161162,0.61204,3268.5,3268.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737577161365,0.6166232,3268.6,3268.4,2.27386919]
["bitfinex-derivatives","ETHF0:USTF0",1737577161676,0.61204,3268.5,3268.4,1.66181919]
["bitfinex-derivatives","ETHF0:USTF0",1737577162261,0.61204,3268.5,3268.4,2.27387919]
["bitfinex-derivatives","ETHF0:USTF0",1737577162561,0.0045932,3268.6,3268.2,44.46119]
["bitfinex-derivatives","ETHF0:USTF0",1737577162770,0.61208,3268.3,3268.2,44.46119]
["bitfinex-derivatives","ETHF0:USTF0",1737577162969,0.61208,3268.3,3268.2,45.95109]
["bitfinex-derivatives","ETHF0:USTF0",1737577163274,0.61208,3268.3,3268.2,42.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737577164066,0.61208,3268.3,3268.2,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737577164266,0.61214,3268.0,3267.9,1.4912932]
["bitfinex-derivatives","ETHF0:USTF0",1737577164466,0.61214,3268.0,3267.9,2.9811932]
["bitfinex-derivatives","ETHF0:USTF0",1737577164671,2.1672,3268.5,3267.9,2.9811932]
["bitfinex-derivatives","ETHF0:USTF0",1737577164869,0.61213,3268.1,3268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577165167,0.61206,3268.4,3267.9,6.1889932]
["bitfinex-derivatives","ETHF0:USTF0",1737577165369,0.61214,3268.0,3267.9,6.1889932]
["bitfinex-derivatives","ETHF0:USTF0",1737577165568,0.61214,3268.0,3267.9,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577166970,3.81994,3268.0,3267.9,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577168079,3.81994,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577168378,8.81994,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577168776,10.32444,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577169478,10.37578902,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577169771,3.81994,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577171271,9.44199392,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577171473,9.44198005,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577171771,13.03098005,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577172070,13.3542079,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577172273,13.64139913,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577172469,13.31817325,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577172668,13.64141395,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577172871,13.31817325,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577173175,13.64129519,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577173374,9.48160656,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577173576,9.15847325,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577173776,9.15844595,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577174173,9.48157491,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577174383,9.15844595,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577174780,9.48153283,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577175281,9.15844595,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577175774,4.15844595,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577175974,4.15843906,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577176277,8.87124586,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577177274,9.15842062,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577178373,9.15844115,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577179273,13.31814115,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577181882,13.31816265,3268.0,3267.9,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577182178,13.31816265,3268.0,3266.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737577182179,0.61236,3266.8,3266.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737577182479,3.2078,3266.8,3266.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737577182783,0.6124,3266.6,3266.5,0.20686]
["bitfinex-derivatives","ETHF0:USTF0",1737577182984,0.6124,3266.6,3266.5,41.00686]
["bitfinex-derivatives","ETHF0:USTF0",1737577186782,0.6124,3266.6,3266.5,43.38364624]
["bitfinex-derivatives","ETHF0:USTF0",1737577187573,3.2078,3266.8,3266.5,48.38364624]
["bitfinex-derivatives","ETHF0:USTF0",1737577187778,0.61238,3266.7,3266.6,3.82019]
["bitfinex-derivatives","ETHF0:USTF0",1737577187980,0.61238,3266.7,3266.6,6.19697624]
["bitfinex-derivatives","ETHF0:USTF0",1737577188180,0.0045932,3266.9,3266.6,5.58458624]
["bitfinex-derivatives","ETHF0:USTF0",1737577188379,0.61237,3266.8,3266.7,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737577188582,0.0045932,3266.9,3266.6,5.58458624]
["bitfinex-derivatives","ETHF0:USTF0",1737577188882,0.61236,3266.8,3266.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737577189484,0.6169532,3266.9,3266.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737577189682,0.0045932,3266.9,3266.6,5.58458624]
["bitfinex-derivatives","ETHF0:USTF0",1737577189886,0.61238,3266.8,3266.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737577190079,0.0045932,3266.9,3266.7,0.61237]
["bitfinex-derivatives","ETHF0:USTF0",1737577190384,0.6124,3266.6,3266.5,41.00686]
["bitfinex-derivatives","ETHF0:USTF0",1737577200981,3.7785,3266.6,3266.2,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577201287,0.61246,3266.3,3266.2,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577203391,0.5707,3266.6,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737577203590,1.1831,3266.6,3266.5,2.3771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577203790,0.61244,3266.4,3266.3,3.68134]
["bitfinex-derivatives","ETHF0:USTF0",1737577203994,0.61244,3266.4,3266.3,42.2617]
["bitfinex-derivatives","ETHF0:USTF0",1737577204397,0.61244,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577206491,1.53115,3266.3,3265.4,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1737577206691,0.61261,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577206887,0.61263,3265.4,3265.3,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737577207393,2.3771297,3265.6,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577207588,3.2078,3265.9,3265.3,43.1771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577207790,1.5114,3266.1,3265.6,5.5849297]
["bitfinex-derivatives","ETHF0:USTF0",1737577207994,2.1239,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577208194,2.12389,3266.1,3266.0,3.82031]
["bitfinex-derivatives","ETHF0:USTF0",1737577208397,1.5114,3266.1,3266.0,3.82031]
["bitfinex-derivatives","ETHF0:USTF0",1737577208793,0.61241,3266.6,3266.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737577208996,0.61243,3266.5,3266.3,2.9895697]
["bitfinex-derivatives","ETHF0:USTF0",1737577209196,0.61243,3266.5,3266.4,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1737577209387,1.4796,3266.8,3266.4,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1737577209592,0.61242,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577209786,0.61238,3266.7,3266.4,4.7549]
["bitfinex-derivatives","ETHF0:USTF0",1737577209991,3.2123932,3266.9,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737577210192,0.61237,3266.8,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737577210395,3.2123932,3266.9,3266.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737577210601,0.0045932,3266.9,3266.8,2.9894897]
["bitfinex-derivatives","ETHF0:USTF0",1737577210799,0.0045932,3266.9,3266.8,6.1972897]
["bitfinex-derivatives","ETHF0:USTF0",1737577211298,0.0045932,3266.9,3266.8,46.9972897]
["bitfinex-derivatives","ETHF0:USTF0",1737577211498,3.2078,3268.1,3266.8,53.7620594]
["bitfinex-derivatives","ETHF0:USTF0",1737577211702,1.519,3268.5,3268.0,5.5849297]
["bitfinex-derivatives","ETHF0:USTF0",1737577211900,10.22911729,3268.4,3268.3,2.3771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577212097,9.61705729,3268.4,3268.0,2.3771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577212304,0.61218,3267.8,3267.7,2.3771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577212803,3.2123932,3268.1,3267.7,43.1771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577213008,0.6167132,3268.1,3268.0,2.3771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577213501,3.2123932,3268.1,3267.4,2.3817229]
["bitfinex-derivatives","ETHF0:USTF0",1737577213701,3.2123932,3268.1,3267.4,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577213702,0.61223,3267.5,3267.4,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577214606,0.61223,3267.5,3267.1,2.3771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577214607,0.61229,3267.2,3267.1,2.3771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577215312,0.61233,3267.0,3266.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1737577215501,0.6124,3266.6,3266.5,2.3771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577217208,3.2078,3266.8,3266.5,2.3771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577217512,3.82009,3267.2,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737577217712,3.82009,3267.2,3267.1,2.3771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577218412,0.61234,3266.9,3266.8,2.3771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577218714,0.6124,3266.6,3266.5,2.3771297]
["bitfinex-derivatives","ETHF0:USTF0",1737577219606,0.61246,3266.3,3266.2,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577220105,0.61246,3266.3,3265.1,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1737577220106,1.53129,3266.1,3265.1,7.2412297]
["bitfinex-derivatives","ETHF0:USTF0",1737577220310,0.61266,3265.2,3265.1,5.6414297]
["bitfinex-derivatives","ETHF0:USTF0",1737577220504,3.82046,3265.2,3265.1,4.0671297]
["bitfinex-derivatives","ETHF0:USTF0",1737577220708,3.2078,3265.2,3265.0,2.40402864]
["bitfinex-derivatives","ETHF0:USTF0",1737577220915,0.61268,3265.1,3265.0,2.40402864]
["bitfinex-derivatives","ETHF0:USTF0",1737577221411,0.6127,3265.0,3264.9,2.52563617]
["bitfinex-derivatives","ETHF0:USTF0",1737577221717,0.05128573,3265.0,3264.5,24.959321]
["bitfinex-derivatives","ETHF0:USTF0",1737577221915,3.82058,3264.6,3264.5,24.959321]
["bitfinex-derivatives","ETHF0:USTF0",1737577222115,3.87186573,3264.6,3264.5,24.309351]
["bitfinex-derivatives","ETHF0:USTF0",1737577222314,8.87186573,3264.6,3264.5,23.650921]
["bitfinex-derivatives","ETHF0:USTF0",1737577222619,8.87186573,3264.6,3264.5,21.495061]
["bitfinex-derivatives","ETHF0:USTF0",1737577222816,8.87186573,3264.6,3264.5,20.841471]
["bitfinex-derivatives","ETHF0:USTF0",1737577223015,8.87186573,3264.6,3264.5,20.184971]
["bitfinex-derivatives","ETHF0:USTF0",1737577223220,8.87186573,3264.6,3264.5,18.633281]
["bitfinex-derivatives","ETHF0:USTF0",1737577223618,0.61299,3263.5,3263.0,3.78776]
["bitfinex-derivatives","ETHF0:USTF0",1737577223817,3.2078,3263.4,3263.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737577224016,3.2078,3263.4,3263.0,3.78777]
["bitfinex-derivatives","ETHF0:USTF0",1737577224421,3.2078,3263.4,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737577224622,3.2078,3263.4,3263.0,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1737577225126,3.2078,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737577226021,3.2078,3263.4,3263.0,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1737577226324,3.2078,3263.4,3263.1,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737577226620,3.2078,3263.4,3263.2,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737577226818,3.2078,3263.4,3263.0,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1737577227018,3.2078,3263.4,3263.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737577227218,3.2078,3263.4,3263.0,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1737577227421,3.2078,3263.4,3263.1,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737577227818,3.2078,3263.4,3263.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737577229326,3.2078,3263.4,3263.0,3.1747]
["bitfinex-derivatives","ETHF0:USTF0",1737577229623,3.82081,3263.4,3263.1,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737577229821,3.8208,3263.4,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577230019,3.2078,3263.4,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577230223,0.61302,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577231022,0.61309,3262.9,3262.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737577231225,0.0045932,3263.6,3262.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737577231226,3.2078,3263.0,3262.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737577231527,0.61312,3262.8,3262.3,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737577231726,0.61313,3262.7,3262.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1737577231927,0.61313,3262.7,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577232416,3.2078,3263.0,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577232618,0.61311,3262.8,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577233330,3.2078,3263.0,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577233523,0.61312,3262.8,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577234124,0.61313,3262.7,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577234430,3.2078,3263.0,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577234623,0.61313,3262.7,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577235421,3.2078,3263.0,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577235732,0.61311,3262.8,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577236031,0.61313,3262.7,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577237323,0.61312,3262.8,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577237527,3.2078,3263.0,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577237833,0.61313,3262.7,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577238437,0.61312,3262.8,3262.6,44.62095]
["bitfinex-derivatives","ETHF0:USTF0",1737577238731,0.61313,3262.7,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577239129,0.6131,3262.9,3262.7,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737577239335,3.2078,3263.0,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577239833,0.61312,3262.8,3262.6,44.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737577240031,3.2078,3263.0,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577240232,3.2078,3263.0,3262.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737577240436,3.82087,3263.0,3262.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737577241235,3.2078,3263.0,3262.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737577241434,3.82087,3263.0,3262.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737577241636,3.2078,3263.0,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577241939,3.82089,3263.0,3262.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737577242237,3.82088,3263.0,3262.7,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737577242430,3.2078,3263.0,3262.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577242630,3.2078,3263.0,3262.8,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737577242832,3.82089,3263.0,3262.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737577243038,3.2078,3263.0,3262.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737577243232,3.2078,3263.0,3262.9,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1737577243432,3.82087,3263.0,3262.9,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1737577243633,3.82087,3263.0,3262.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737577243832,3.2078,3263.0,3262.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737577244031,3.2078,3263.0,3262.9,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1737577244235,3.82087,3263.0,3262.9,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1737577244437,3.2078,3263.0,3262.9,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1737577244834,3.2078,3263.4,3262.9,8.96125924]
["bitfinex-derivatives","ETHF0:USTF0",1737577245141,0.61285,3264.2,3263.8,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1737577245335,0.6129,3264.0,3263.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737577245536,0.61287,3264.2,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577245735,0.61287,3264.1,3264.0,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737577246142,0.61285,3264.2,3264.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737577246330,0.5707,3264.6,3264.2,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737577246536,0.0045932,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737577246840,0.0045932,3264.4,3264.3,2.99518924]
["bitfinex-derivatives","ETHF0:USTF0",1737577247339,0.0045932,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737577247538,0.6174132,3264.4,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737577247734,0.61285,3264.2,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577247935,0.61284,3264.3,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737577248337,0.0045932,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577248536,0.61284,3264.3,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737577249035,0.61284,3264.3,3264.1,3.82066]
["bitfinex-derivatives","ETHF0:USTF0",1737577249535,0.61283,3264.3,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737577249847,0.6174132,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577250140,0.6174132,3264.4,3264.2,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737577250335,0.6174132,3264.4,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577250539,0.6174132,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737577250742,0.0045932,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737577251037,0.61281,3264.4,3264.3,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1737577251234,0.61287,3264.1,3264.0,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1737577252938,0.61287,3264.1,3264.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737577254748,0.61286,3264.2,3264.1,0.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737577254941,0.0045932,3264.4,3264.0,2.21078]
["bitfinex-derivatives","ETHF0:USTF0",1737577255141,0.61287,3264.1,3264.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737577257546,0.61287,3264.1,3264.0,2.21079]
["bitfinex-derivatives","ETHF0:USTF0",1737577257744,0.0045932,3264.4,3264.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737577257945,0.0045932,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737577258343,0.0045932,3264.4,3264.3,6.02920751]
["bitfinex-derivatives","ETHF0:USTF0",1737577258550,0.0045932,3264.4,3264.3,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1737577259044,0.0045932,3264.4,3264.3,44.44803]
["bitfinex-derivatives","ETHF0:USTF0",1737577259743,1.484,3265.5,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737577259744,7.07297751,3265.5,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737577259946,0.61275,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737577260142,2.38117751,3264.9,3264.3,43.8352]
["bitfinex-derivatives","ETHF0:USTF0",1737577260341,0.61281,3264.4,3264.3,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1737577260548,0.61281,3264.4,3264.3,3.64803]
["bitfinex-derivatives","ETHF0:USTF0",1737577260851,0.61281,3264.4,3264.3,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1737577261251,0.0045932,3264.7,3264.3,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1737577261452,0.61278,3264.6,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737577261753,0.61278,3264.6,3264.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737577261957,0.61278,3264.6,3264.3,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1737577261958,0.61281,3264.5,3264.3,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1737577262154,0.61281,3264.5,3264.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737577262345,0.0045932,3264.7,3264.3,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1737577262748,0.0045932,3264.7,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737577264642,0.5707,3265.4,3264.6,10.58897751]
["bitfinex-derivatives","ETHF0:USTF0",1737577264843,3.55988449,3265.6,3265.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737577265153,0.72549245,3266.1,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737577265154,5.93314082,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737577265752,6.54572082,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737577266053,5.93314082,3265.7,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577266250,0.61259,3265.6,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577266453,5.93314082,3265.7,3265.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577266748,0.61262,3265.4,3265.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577267850,5.93314082,3265.7,3265.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577268150,0.6126,3265.6,3265.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737577268345,6.54573082,3265.7,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577268549,5.93314082,3265.7,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577268753,5.93314082,3265.7,3265.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737577269050,0.6126,3265.5,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577269551,3.57111906,3265.6,3265.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577269751,3.57111906,3265.6,3265.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737577273257,0.6126,3265.5,3265.4,41.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737577273454,0.0045932,3266.0,3265.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577273851,0.61262,3265.5,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737577274046,2.38117751,3265.7,3265.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577274251,0.61262,3265.4,3265.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577275753,6.77229751,3265.4,3265.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577275954,0.61274,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577276759,0.6127,3265.1,3264.9,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737577277053,0.61269,3265.1,3264.9,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737577277260,0.61271,3265.0,3264.8,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737577277453,0.61268,3265.1,3265.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737577277655,3.7785,3265.4,3264.7,3.2123932]
["bitfinex-derivatives","ETHF0:USTF0",1737577277956,0.61274,3264.8,3264.7,3.2123932]
["bitfinex-derivatives","ETHF0:USTF0",1737577279050,0.61274,3264.8,3264.7,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577280557,2.99391751,3264.8,3264.7,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577280757,0.61274,3264.8,3264.7,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577283964,5.37423208,3264.8,3264.7,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577284156,4.76149208,3264.8,3264.7,0.6173432]
["bitfinex-derivatives","ETHF0:USTF0",1737577284356,4.76149208,3264.8,3264.7,3.8251432]
["bitfinex-derivatives","ETHF0:USTF0",1737577284567,5.93314082,3265.0,3264.7,4.7876932]
["bitfinex-derivatives","ETHF0:USTF0",1737577284753,5.93314082,3265.0,3264.9,2.99389751]
["bitfinex-derivatives","ETHF0:USTF0",1737577284754,1.12014082,3265.0,3264.9,2.99389751]
["bitfinex-derivatives","ETHF0:USTF0",1737577285060,3.2078,3265.8,3265.0,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1737577285265,0.6126,3265.6,3265.4,3.82042]
["bitfinex-derivatives","ETHF0:USTF0",1737577285461,0.6126,3265.5,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577287654,0.61258,3265.7,3265.5,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737577287860,3.2078,3265.8,3265.5,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737577288163,0.61259,3265.6,3265.5,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737577288358,3.2078,3265.8,3265.3,5.58897751]
["bitfinex-derivatives","ETHF0:USTF0",1737577288554,0.61259,3265.6,3265.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737577288759,0.61257,3265.7,3265.6,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737577289156,0.61253,3265.9,3265.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737577289369,0.6171132,3266.0,3265.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737577289554,0.0045932,3266.0,3265.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737577289759,0.61253,3265.9,3265.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737577290660,0.0045932,3266.0,3265.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737577290863,0.6171032,3266.0,3265.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737577291060,0.0045932,3266.0,3265.9,2.99370751]
["bitfinex-derivatives","ETHF0:USTF0",1737577291569,0.05128582,3266.3,3266.2,0.61247]
["bitfinex-derivatives","ETHF0:USTF0",1737577291770,7.11976898,3266.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737577292070,7.11976898,3266.7,3266.6,6.20137751]
["bitfinex-derivatives","ETHF0:USTF0",1737577292270,7.11976898,3266.7,3266.6,47.00137751]
["bitfinex-derivatives","ETHF0:USTF0",1737577292568,4.71386898,3266.7,3266.6,47.00137751]
["bitfinex-derivatives","ETHF0:USTF0",1737577293962,0.0045932,3267.0,3266.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737577294168,0.0045932,3267.0,3266.7,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1737577294364,0.0045932,3267.0,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737577294566,0.61234,3266.9,3266.7,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1737577294770,0.0045932,3267.0,3266.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737577294771,0.6169232,3267.0,3266.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737577294968,0.6169232,3267.0,3266.7,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1737577294969,0.0045932,3267.0,3266.7,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1737577295168,0.61238,3266.7,3266.6,3.2123932]
["bitfinex-derivatives","ETHF0:USTF0",1737577296967,0.0045932,3267.0,3266.6,3.2123932]
["bitfinex-derivatives","ETHF0:USTF0",1737577296968,0.0045932,3267.0,3266.6,5.59357071]
["bitfinex-derivatives","ETHF0:USTF0",1737577297270,0.0045932,3267.0,3266.9,2.99351751]
["bitfinex-derivatives","ETHF0:USTF0",1737577298570,0.0045932,3267.0,3266.9,43.79351751]
["bitfinex-derivatives","ETHF0:USTF0",1737577299480,13.68492008,3267.8,3267.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737577299675,11.57103008,3267.8,3267.1,6.08669636]
["bitfinex-derivatives","ETHF0:USTF0",1737577299874,11.57103008,3267.8,3267.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737577299875,8.36323008,3267.8,3267.7,0.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737577300468,0.61213,3268.1,3267.9,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1737577300674,0.6167232,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737577300872,0.6167232,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577301168,0.0045932,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737577301683,0.0045932,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577301975,0.6167232,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577302178,0.0045932,3268.1,3268.0,41.41214]
["bitfinex-derivatives","ETHF0:USTF0",1737577302674,0.0045932,3268.1,3268.0,42.94604]
["bitfinex-derivatives","ETHF0:USTF0",1737577302973,0.6167132,3268.1,3268.0,42.3339]
["bitfinex-derivatives","ETHF0:USTF0",1737577303877,0.0045932,3268.1,3268.0,42.94604]
["bitfinex-derivatives","ETHF0:USTF0",1737577304066,0.0045932,3268.1,3268.0,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1737577304769,0.6167132,3268.1,3268.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737577305174,0.0045932,3268.1,3268.0,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1737577305769,0.0045932,3268.1,3268.0,42.94604]
["bitfinex-derivatives","ETHF0:USTF0",1737577306569,0.61198,3268.9,3268.6,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737577306769,0.61198,3268.9,3268.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737577307078,0.5707,3269.3,3268.6,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737577307079,0.612,3268.8,3268.6,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737577307378,0.61199,3268.8,3268.6,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737577307873,0.0030621,3269.0,3268.4,1.4715932]
["bitfinex-derivatives","ETHF0:USTF0",1737577308080,0.61202,3268.7,3268.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737577309377,0.61198,3268.9,3268.7,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737577309580,0.612,3268.8,3268.6,0.61201]
["bitfinex-derivatives","ETHF0:USTF0",1737577310079,0.6150221,3269.0,3268.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737577310283,0.61198,3268.9,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577310483,0.0030621,3269.0,3268.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737577310783,3.2078,3269.9,3268.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1737577310983,3.2078,3269.9,3269.7,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737577311185,3.2078,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577311484,3.81958,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577312783,0.61178,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577313282,3.2078,3270.3,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737577313283,0.61184,3269.6,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737577313881,0.61186,3269.5,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737577314077,0.61185,3269.6,3269.4,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737577314282,0.61185,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737577314686,0.61185,3269.6,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577314879,4.7371,3270.3,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577315182,0.6118,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577317584,4.7371,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577317786,0.6118,3269.8,3269.7,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1737577317988,0.6118,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577320188,0.61179,3269.9,3269.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737577320388,0.61178,3270.0,3269.8,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737577320595,0.6118,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577320887,0.6118,3269.8,3269.7,3.81962]
["bitfinex-derivatives","ETHF0:USTF0",1737577321093,3.2078,3270.3,3269.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737577321294,3.2078,3270.3,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577321594,0.61173,3270.2,3270.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737577321794,3.81951,3270.3,3270.1,41.41174]
["bitfinex-derivatives","ETHF0:USTF0",1737577322000,0.61172,3270.2,3270.1,41.41174]
["bitfinex-derivatives","ETHF0:USTF0",1737577322592,0.61172,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577323196,3.2078,3270.3,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577323390,0.61172,3270.2,3270.1,41.41173]
["bitfinex-derivatives","ETHF0:USTF0",1737577324093,0.61172,3270.2,3270.1,44.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737577324285,1.5199,3270.8,3270.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577324487,0.61166,3270.6,3270.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737577324691,0.61167,3270.5,3270.4,2.98333947]
["bitfinex-derivatives","ETHF0:USTF0",1737577325291,0.61171,3270.3,3270.2,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737577325697,3.04897,3270.8,3270.1,46.38406267]
["bitfinex-derivatives","ETHF0:USTF0",1737577325896,1.5199,3270.8,3270.1,46.38406267]
["bitfinex-derivatives","ETHF0:USTF0",1737577326189,0.61172,3270.3,3270.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737577326689,3.04897,3270.8,3270.1,46.99579267]
["bitfinex-derivatives","ETHF0:USTF0",1737577326690,0.61172,3270.2,3270.1,46.99579267]
["bitfinex-derivatives","ETHF0:USTF0",1737577327090,0.6117,3270.4,3270.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737577327288,1.5199,3270.8,3270.1,46.38406267]
["bitfinex-derivatives","ETHF0:USTF0",1737577327484,0.61172,3270.2,3270.1,46.38406267]
["bitfinex-derivatives","ETHF0:USTF0",1737577327690,0.61172,3270.2,3270.1,44.0123932]
["bitfinex-derivatives","ETHF0:USTF0",1737577327989,0.61172,3270.2,3270.1,46.99580267]
["bitfinex-derivatives","ETHF0:USTF0",1737577328800,0.61172,3270.2,3270.1,46.38406267]
["bitfinex-derivatives","ETHF0:USTF0",1737577329000,0.61172,3270.2,3270.1,44.6241332]
["bitfinex-derivatives","ETHF0:USTF0",1737577329896,0.61343723,3270.4,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737577330096,0.00173723,3270.4,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737577332291,0.61172,3270.3,3270.2,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737577332492,0.61172,3270.2,3270.1,44.0123932]
["bitfinex-derivatives","ETHF0:USTF0",1737577333092,0.61172,3270.2,3270.1,44.6241332]
["bitfinex-derivatives","ETHF0:USTF0",1737577333295,0.61172,3270.2,3270.1,44.0123932]
["bitfinex-derivatives","ETHF0:USTF0",1737577333896,0.61172,3270.2,3270.1,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577334092,5.0,3270.2,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577334297,2.98348947,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577334988,2.98348947,3269.7,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577335397,0.61182,3269.7,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577335788,7.11349267,3270.0,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577335789,0.0045932,3270.0,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577335992,0.61182,3269.7,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577336800,0.0045932,3270.0,3269.6,44.61964]
["bitfinex-derivatives","ETHF0:USTF0",1737577337005,0.61182,3269.7,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577338493,0.61182,3269.7,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577340103,0.61186,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577341098,0.61187,3269.4,3269.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577341292,3.1474,3269.6,3269.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577341499,0.61185,3269.6,3269.4,41.41187]
["bitfinex-derivatives","ETHF0:USTF0",1737577342104,1.5657932,3270.0,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577342307,1.5657932,3270.0,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737577342605,0.61183,3269.7,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737577342802,1.5657932,3270.0,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737577343008,0.61184,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737577343199,0.61184,3269.6,3269.4,48.46737269]
["bitfinex-derivatives","ETHF0:USTF0",1737577343400,0.61186,3269.5,3269.4,45.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737577343603,0.61186,3269.5,3269.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577345802,0.61186,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577346205,0.61186,3269.5,3269.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577348405,0.61186,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577348607,4.73732,3269.8,3269.3,0.0045932]
["bitfinex-derivatives","ETHF0:USTF0",1737577348805,0.61184,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577349113,0.61184,3269.6,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577349301,0.61183,3269.7,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577349509,0.61183,3269.7,3269.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737577349703,5.94374456,3269.9,3269.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737577349911,6.55553456,3269.9,3269.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737577350311,5.94374456,3269.9,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577351017,0.61184,3269.6,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577352407,0.61184,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577353104,1.5340432,3270.0,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577353105,0.0045932,3270.0,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577353707,0.0045932,3270.0,3269.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737577354115,0.0045932,3270.0,3269.9,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737577354311,0.0045932,3270.0,3269.9,6.85338]
["bitfinex-derivatives","ETHF0:USTF0",1737577356418,0.6163532,3270.0,3269.9,6.85338]
["bitfinex-derivatives","ETHF0:USTF0",1737577357318,0.0045932,3270.0,3269.9,6.85338]
["bitfinex-derivatives","ETHF0:USTF0",1737577357909,0.6163532,3270.0,3269.9,8.54138]
["bitfinex-derivatives","ETHF0:USTF0",1737577358112,0.0045932,3270.0,3269.9,8.54138]
["bitfinex-derivatives","ETHF0:USTF0",1737577358915,0.6163532,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577360313,0.6163532,3270.0,3269.9,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737577361422,0.0045932,3270.0,3269.9,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737577362318,0.6163532,3270.0,3269.9,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737577362921,0.6163532,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577363918,0.6163532,3270.0,3269.9,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737577364223,0.0045932,3270.0,3269.9,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737577364521,0.6163532,3270.0,3269.9,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737577364725,0.0045932,3270.0,3269.9,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737577365028,5.99402984,3270.0,3269.9,3.81958]
["bitfinex-derivatives","ETHF0:USTF0",1737577365323,5.99402984,3270.0,3269.9,44.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737577366223,2.37388697,3270.0,3269.9,44.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737577366621,0.00173723,3270.4,3270.3,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737577366818,0.00173723,3270.4,3270.3,6.19145513]
["bitfinex-derivatives","ETHF0:USTF0",1737577367227,0.00173723,3270.4,3270.3,46.99145513]
["bitfinex-derivatives","ETHF0:USTF0",1737577369021,0.61158,3271.0,3270.9,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737577369220,0.61157,3271.1,3271.0,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737577370128,0.61157,3271.1,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577370129,8.70101849,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577370330,9.31256849,3271.2,3271.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737577370627,9.31256849,3271.2,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577370628,7.12771849,3271.2,3270.9,5.57974513]
["bitfinex-derivatives","ETHF0:USTF0",1737577370821,7.12771849,3271.2,3271.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737577371223,7.12771849,3271.7,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577371421,7.12771849,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577371616,7.17874984,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577371822,7.79018984,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577372417,7.17874984,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577372627,7.73915849,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577372825,7.17875776,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577373029,7.12771849,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577373732,7.73915849,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577374529,0.61144,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577376027,0.66244986,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577376928,0.05100986,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577377121,0.61141,3271.9,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577377324,0.61144,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577377634,0.61144,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577378032,0.66245201,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577378443,0.61144,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577379630,0.66246195,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577380234,0.66244989,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577381041,3.05737,3271.6,3270.2,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737577381336,0.61168,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577381525,0.61168,3270.5,3270.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577381725,0.61168,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577383145,3.29336125,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577383345,0.00456125,3270.8,3270.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737577383644,0.00456125,3270.8,3270.7,3.32243254]
["bitfinex-derivatives","ETHF0:USTF0",1737577383847,1.6091,3271.9,3270.7,8.32243254]
["bitfinex-derivatives","ETHF0:USTF0",1737577384035,0.61146,3271.7,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577384237,1.6251,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577384450,0.05097987,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577385037,0.05098389,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577385241,2.23653,3271.8,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577385441,0.61144,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577385649,1.6251,3271.8,3271.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737577385847,0.05099404,3271.8,3271.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737577386045,0.66238313,3272.0,3271.8,0.61142]
["bitfinex-derivatives","ETHF0:USTF0",1737577386344,0.61141,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577386545,1.5746,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577386744,0.61143,3271.8,3271.6,3.81925]
["bitfinex-derivatives","ETHF0:USTF0",1737577386947,0.61143,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577389854,0.61144,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577391353,0.61144,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577391555,0.61144,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577391958,0.61144,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577392147,0.61144,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577393945,0.66236772,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577394745,0.66237091,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577394953,0.61144,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577396150,0.61144,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577396355,0.61144,3271.7,3271.6,4.15862389]
["bitfinex-derivatives","ETHF0:USTF0",1737577396550,1.5746,3272.2,3271.6,44.95862389]
["bitfinex-derivatives","ETHF0:USTF0",1737577396749,0.61144,3271.7,3271.6,44.61925]
["bitfinex-derivatives","ETHF0:USTF0",1737577397147,0.61144,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577397354,0.66237091,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577398557,0.66237091,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577398752,0.61144,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577400755,0.61144,3271.7,3271.6,3.81926]
["bitfinex-derivatives","ETHF0:USTF0",1737577401260,0.61144,3271.7,3271.6,3.54733276]
["bitfinex-derivatives","ETHF0:USTF0",1737577401754,0.61144,3271.7,3271.6,4.15879276]
["bitfinex-derivatives","ETHF0:USTF0",1737577401953,1.52815,3272.7,3271.6,3.54733276]
["bitfinex-derivatives","ETHF0:USTF0",1737577402150,0.05094669,3272.6,3272.2,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737577402354,0.61131,3272.4,3272.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1737577402553,0.66225669,3272.4,3272.3,46.03153053]
["bitfinex-derivatives","ETHF0:USTF0",1737577403457,0.66225669,3272.4,3272.3,45.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737577403653,0.66225669,3272.4,3272.3,46.03144483]
["bitfinex-derivatives","ETHF0:USTF0",1737577404051,0.05094669,3272.4,3272.3,46.64277483]
["bitfinex-derivatives","ETHF0:USTF0",1737577404355,0.05094669,3272.6,3272.3,48.90261532]
["bitfinex-derivatives","ETHF0:USTF0",1737577404553,0.05093784,3272.5,3272.4,0.95054914]
["bitfinex-derivatives","ETHF0:USTF0",1737577404957,0.66222784,3272.5,3272.4,0.95054914]
["bitfinex-derivatives","ETHF0:USTF0",1737577405162,0.66222784,3272.5,3272.4,0.95055914]
["bitfinex-derivatives","ETHF0:USTF0",1737577405356,0.66222784,3272.5,3272.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737577405561,0.05093784,3272.5,3272.4,0.95044924]
["bitfinex-derivatives","ETHF0:USTF0",1737577405763,0.66222784,3272.5,3272.4,0.9504392]
["bitfinex-derivatives","ETHF0:USTF0",1737577406055,0.05093784,3272.5,3272.3,48.56335918]
["bitfinex-derivatives","ETHF0:USTF0",1737577406255,0.66224784,3272.4,3272.3,45.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737577406458,0.66224784,3272.4,3272.3,46.04241574]
["bitfinex-derivatives","ETHF0:USTF0",1737577406652,0.66224784,3272.4,3272.3,5.24241574]
["bitfinex-derivatives","ETHF0:USTF0",1737577406855,0.66224784,3272.4,3272.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737577407049,6.07905918,3273.0,3272.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737577407050,0.61137,3272.1,3272.0,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737577407254,0.61137,3272.1,3272.0,1.93593275]
["bitfinex-derivatives","ETHF0:USTF0",1737577408059,0.61137,3272.1,3272.0,2.54732275]
["bitfinex-derivatives","ETHF0:USTF0",1737577408259,0.61135,3272.2,3272.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737577408460,0.66229737,3272.2,3272.1,0.96170275]
["bitfinex-derivatives","ETHF0:USTF0",1737577408858,0.61135,3272.2,3272.1,41.15033275]
["bitfinex-derivatives","ETHF0:USTF0",1737577409159,0.66228497,3272.2,3272.1,0.35033275]
["bitfinex-derivatives","ETHF0:USTF0",1737577409360,0.66228497,3272.2,3271.8,3.21238582]
["bitfinex-derivatives","ETHF0:USTF0",1737577409361,0.61141,3271.9,3271.8,3.21238582]
["bitfinex-derivatives","ETHF0:USTF0",1737577411559,0.61141,3271.9,3271.8,3.56289103]
["bitfinex-derivatives","ETHF0:USTF0",1737577411864,0.61141,3271.9,3271.8,3.56289733]
["bitfinex-derivatives","ETHF0:USTF0",1737577411865,0.66233299,3271.9,3271.8,3.56289733]
["bitfinex-derivatives","ETHF0:USTF0",1737577412258,0.66233299,3271.9,3271.8,44.36289733]
["bitfinex-derivatives","ETHF0:USTF0",1737577412762,0.61141,3271.9,3271.8,44.36289733]
["bitfinex-derivatives","ETHF0:USTF0",1737577413660,0.61141,3271.9,3271.8,44.92458999]
["bitfinex-derivatives","ETHF0:USTF0",1737577413857,0.61141,3271.9,3271.8,44.36344874]
["bitfinex-derivatives","ETHF0:USTF0",1737577414059,0.61141,3271.9,3271.8,41.15564874]
["bitfinex-derivatives","ETHF0:USTF0",1737577416264,2.30941,3271.9,3271.8,41.15568329]
["bitfinex-derivatives","ETHF0:USTF0",1737577416462,2.30941,3271.9,3271.8,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577416663,2.30941,3271.9,3271.8,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577428973,2.30941,3271.9,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577428974,0.61163,3270.7,3270.6,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577429176,0.61163,3270.7,3270.6,3.28133058]
["bitfinex-derivatives","ETHF0:USTF0",1737577429772,0.61162,3270.8,3270.7,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737577429970,0.61162,3270.8,3270.7,0.96249782]
["bitfinex-derivatives","ETHF0:USTF0",1737577430567,0.61162,3270.8,3270.7,41.76249782]
["bitfinex-derivatives","ETHF0:USTF0",1737577430773,0.61162,3270.8,3270.7,0.35069425]
["bitfinex-derivatives","ETHF0:USTF0",1737577430971,0.61169,3270.4,3270.3,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577435774,0.61169,3270.4,3270.3,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577436971,0.00458582,3271.0,3270.3,43.17363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577437179,0.61615582,3271.0,3270.9,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577437372,0.00458582,3271.0,3270.9,2.71923535]
["bitfinex-derivatives","ETHF0:USTF0",1737577437573,0.61615582,3271.0,3270.9,2.71923535]
["bitfinex-derivatives","ETHF0:USTF0",1737577437875,0.00458582,3271.0,3270.9,3.33082535]
["bitfinex-derivatives","ETHF0:USTF0",1737577438077,7.12771849,3271.2,3270.9,3.27951031]
["bitfinex-derivatives","ETHF0:USTF0",1737577438270,7.12771849,3271.2,3271.1,6.18840824]
["bitfinex-derivatives","ETHF0:USTF0",1737577438579,7.73925849,3271.2,3271.1,46.72703535]
["bitfinex-derivatives","ETHF0:USTF0",1737577438974,7.12771849,3271.2,3271.1,47.33859535]
["bitfinex-derivatives","ETHF0:USTF0",1737577439275,8.36323008,3271.4,3271.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737577439578,4.13763008,3271.4,3271.3,1.97391024]
["bitfinex-derivatives","ETHF0:USTF0",1737577439778,4.13763008,3271.4,3271.3,7.42888882]
["bitfinex-derivatives","ETHF0:USTF0",1737577440174,4.13763008,3271.4,3271.3,48.22888882]
["bitfinex-derivatives","ETHF0:USTF0",1737577440480,4.13763008,3271.4,3271.3,48.95682943]
["bitfinex-derivatives","ETHF0:USTF0",1737577440874,1.52843,3272.1,3271.4,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577441080,2.94999,3272.2,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577441278,0.61141,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577441781,0.61148,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577441982,0.61156,3271.1,3271.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737577443375,3.81936,3271.1,3271.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737577443686,0.61163,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577443887,0.61163,3270.7,3270.6,41.15053673]
["bitfinex-derivatives","ETHF0:USTF0",1737577445277,0.61163,3270.8,3270.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737577445483,0.61159,3270.9,3270.7,0.96216673]
["bitfinex-derivatives","ETHF0:USTF0",1737577445687,0.61159,3270.9,3270.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737577445884,1.4252,3271.0,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577445885,2.03679,3271.0,3270.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737577446181,3.2078,3271.1,3270.9,0.35062388]
["bitfinex-derivatives","ETHF0:USTF0",1737577446385,3.2078,3271.1,3271.0,0.96218818]
["bitfinex-derivatives","ETHF0:USTF0",1737577446581,1.3301,3271.4,3271.0,0.35061818]
["bitfinex-derivatives","ETHF0:USTF0",1737577446788,0.61154,3271.2,3271.0,0.61157]
["bitfinex-derivatives","ETHF0:USTF0",1737577447087,1.3301,3271.4,3270.8,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577447285,1.94161,3271.4,3271.2,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737577447486,1.3301,3271.4,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577447674,1.3301,3271.4,3271.0,0.35061646]
["bitfinex-derivatives","ETHF0:USTF0",1737577447879,3.2078,3271.7,3271.1,3.28063643]
["bitfinex-derivatives","ETHF0:USTF0",1737577448079,1.3489,3272.1,3271.5,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577448289,1.3489,3272.1,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577448478,0.61145,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577448883,0.61145,3271.7,3271.6,41.15054969]
["bitfinex-derivatives","ETHF0:USTF0",1737577449383,0.61145,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577450488,1.3489,3272.1,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577450678,0.61143,3271.8,3271.6,41.41145]
["bitfinex-derivatives","ETHF0:USTF0",1737577450881,1.3489,3272.1,3271.7,0.35050741]
["bitfinex-derivatives","ETHF0:USTF0",1737577451089,1.96028,3272.1,3271.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737577451585,1.3489,3272.1,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737577451781,1.96028,3272.1,3271.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737577452485,1.3489,3272.1,3271.8,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577452690,0.6114,3272.0,3271.8,2.98046824]
["bitfinex-derivatives","ETHF0:USTF0",1737577452991,0.6114,3272.0,3271.9,0.35032547]
["bitfinex-derivatives","ETHF0:USTF0",1737577453182,0.6114,3272.0,3271.8,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577453388,0.6114,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737577453685,0.61132,3272.4,3272.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737577453888,1.2603,3272.6,3272.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577454077,1.2603,3272.6,3272.1,2.98040824]
["bitfinex-derivatives","ETHF0:USTF0",1737577454078,0.61134,3272.3,3272.1,2.98040824]
["bitfinex-derivatives","ETHF0:USTF0",1737577455084,0.6113,3272.5,3272.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577455289,1.2603,3272.6,3272.2,0.34994569]
["bitfinex-derivatives","ETHF0:USTF0",1737577455586,1.87159,3272.6,3272.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737577456281,1.87159,3272.6,3272.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577457585,1.2603,3272.6,3272.1,4.05204824]
["bitfinex-derivatives","ETHF0:USTF0",1737577457783,0.61135,3272.2,3272.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737577458286,0.61135,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577458484,0.61137,3272.1,3272.0,0.61597582]
["bitfinex-derivatives","ETHF0:USTF0",1737577458690,0.61137,3272.1,3272.0,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577459992,0.61136,3272.2,3272.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737577460289,0.61132,3272.4,3272.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737577460795,0.61132,3272.4,3272.3,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1737577461290,0.61132,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577464289,0.61132,3272.4,3272.3,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1737577464691,0.61132,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577464899,0.61137,3272.1,3272.0,0.61597582]
["bitfinex-derivatives","ETHF0:USTF0",1737577465089,1.2892,3272.3,3272.1,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737577465292,0.61135,3272.2,3272.0,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577465598,0.61135,3272.2,3272.1,0.35003126]
["bitfinex-derivatives","ETHF0:USTF0",1737577465895,0.61135,3272.2,3272.1,41.15003126]
["bitfinex-derivatives","ETHF0:USTF0",1737577466291,0.61135,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577466695,1.89015,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577472303,5.09795,3272.2,3272.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577473005,4.4866,3272.2,3272.0,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577473205,0.61137,3272.1,3272.0,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577473603,0.61137,3272.1,3272.0,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577475907,7.98041824,3272.1,3272.0,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577476208,1.5285,3272.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577476404,1.5285,3272.0,3270.7,42.14068163]
["bitfinex-derivatives","ETHF0:USTF0",1737577476405,3.2078,3271.4,3270.7,42.14068163]
["bitfinex-derivatives","ETHF0:USTF0",1737577476612,0.61159,3270.9,3270.8,0.91231055]
["bitfinex-derivatives","ETHF0:USTF0",1737577476811,1.3737,3271.3,3270.8,1.36804229]
["bitfinex-derivatives","ETHF0:USTF0",1737577477017,1.349,3271.2,3270.9,0.35088867]
["bitfinex-derivatives","ETHF0:USTF0",1737577477211,0.61156,3271.1,3271.0,0.35088867]
["bitfinex-derivatives","ETHF0:USTF0",1737577477406,1.349,3271.2,3270.7,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577477611,0.61159,3270.9,3270.8,0.35088688]
["bitfinex-derivatives","ETHF0:USTF0",1737577478207,1.349,3271.2,3270.7,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577478413,0.61161,3270.8,3270.7,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577495029,3.81941,3270.8,3270.7,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577495332,3.81941,3270.8,3269.7,15.21804824]
["bitfinex-derivatives","ETHF0:USTF0",1737577495333,0.61176,3270.0,3269.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1737577495628,0.61176,3270.0,3269.9,42.82428387]
["bitfinex-derivatives","ETHF0:USTF0",1737577496424,0.61176,3270.0,3269.9,43.27982419]
["bitfinex-derivatives","ETHF0:USTF0",1737577496625,0.61176,3270.0,3269.9,43.27996557]
["bitfinex-derivatives","ETHF0:USTF0",1737577498027,0.61176,3270.0,3269.9,44.34603933]
["bitfinex-derivatives","ETHF0:USTF0",1737577498225,0.61176,3270.0,3269.9,44.34624996]
["bitfinex-derivatives","ETHF0:USTF0",1737577498923,0.61176,3270.0,3269.9,43.73446996]
["bitfinex-derivatives","ETHF0:USTF0",1737577499323,0.61176,3270.0,3269.9,44.46430182]
["bitfinex-derivatives","ETHF0:USTF0",1737577499529,0.61176,3270.0,3269.9,45.07608182]
["bitfinex-derivatives","ETHF0:USTF0",1737577500238,0.61176,3270.0,3269.9,44.46430182]
["bitfinex-derivatives","ETHF0:USTF0",1737577500623,0.61176,3270.0,3269.9,44.34624996]
["bitfinex-derivatives","ETHF0:USTF0",1737577500828,0.61176,3270.0,3269.9,43.73521059]
["bitfinex-derivatives","ETHF0:USTF0",1737577502431,0.61176,3270.0,3269.9,43.28042875]
["bitfinex-derivatives","ETHF0:USTF0",1737577502831,0.61176,3270.0,3269.9,41.60042875]
["bitfinex-derivatives","ETHF0:USTF0",1737577503537,3.81956,3270.0,3269.9,0.80042875]
["bitfinex-derivatives","ETHF0:USTF0",1737577503733,3.81956,3270.0,3269.6,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577503734,0.61182,3269.7,3269.6,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577503930,0.61199,3268.8,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577504133,0.61199,3268.8,3268.7,41.25471071]
["bitfinex-derivatives","ETHF0:USTF0",1737577504336,0.61199,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577506537,3.2078,3268.9,3268.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577507143,0.61204,3268.5,3268.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577507441,3.81984,3268.5,3268.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577509739,2.5661,3268.8,3268.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577509934,0.00458582,3269.1,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577510236,0.00458582,3269.1,3269.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737577510828,0.00458582,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737577512038,1.3346,3269.8,3269.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577512238,1.261,3270.2,3270.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737577512543,1.3346,3270.3,3269.8,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577512741,1.3346,3270.3,3270.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737577512937,1.3346,3270.3,3270.2,41.41172]
["bitfinex-derivatives","ETHF0:USTF0",1737577513539,0.61623582,3270.6,3270.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737577513739,0.00458582,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737577514245,0.00458582,3270.6,3270.4,3.81947]
["bitfinex-derivatives","ETHF0:USTF0",1737577514440,0.00458582,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737577514631,0.00458582,3270.6,3270.4,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1737577515240,0.61167,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577517444,0.6117,3270.4,3270.2,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577518439,0.00458582,3270.6,3270.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577518749,0.00458582,3270.6,3270.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737577519044,0.00458582,3270.6,3270.5,41.41167]
["bitfinex-derivatives","ETHF0:USTF0",1737577519444,0.00458582,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737577520051,0.00458582,3270.6,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577520241,0.00458582,3270.6,3270.3,41.41169]
["bitfinex-derivatives","ETHF0:USTF0",1737577520242,0.61624582,3270.6,3270.3,41.41169]
["bitfinex-derivatives","ETHF0:USTF0",1737577520748,0.00458582,3270.6,3270.4,0.61168]
["bitfinex-derivatives","ETHF0:USTF0",1737577520951,0.00458582,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737577521143,0.61624582,3270.6,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577521345,0.00458582,3270.6,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577521550,0.61171,3270.3,3270.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577523449,3.2078,3270.5,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577523651,2.37363406,3270.6,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577523652,3.81956,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577526350,0.61176,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577526951,0.61176,3270.0,3269.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737577527258,2.36904824,3269.6,3268.0,4.77086724]
["bitfinex-derivatives","ETHF0:USTF0",1737577527454,3.2078,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737577527645,3.2078,3268.2,3268.1,44.1207284]
["bitfinex-derivatives","ETHF0:USTF0",1737577527850,3.2078,3268.7,3268.1,43.5086084]
["bitfinex-derivatives","ETHF0:USTF0",1737577528049,3.2078,3268.7,3268.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737577528254,3.21238582,3268.7,3268.6,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737577528559,0.00458582,3268.7,3268.6,0.9515307]
["bitfinex-derivatives","ETHF0:USTF0",1737577528858,0.00458582,3268.7,3268.6,43.4295307]
["bitfinex-derivatives","ETHF0:USTF0",1737577529247,3.2078,3269.1,3268.6,42.8175107]
["bitfinex-derivatives","ETHF0:USTF0",1737577529452,3.2078,3269.1,3269.0,2.98099824]
["bitfinex-derivatives","ETHF0:USTF0",1737577530359,3.2078,3269.1,3268.7,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577530559,3.2078,3269.1,3268.8,0.33953417]
["bitfinex-derivatives","ETHF0:USTF0",1737577530759,0.61198,3268.9,3268.6,41.41202]
["bitfinex-derivatives","ETHF0:USTF0",1737577531056,0.612,3268.8,3268.6,42.478]
["bitfinex-derivatives","ETHF0:USTF0",1737577531254,3.2078,3269.1,3268.7,0.33955852]
["bitfinex-derivatives","ETHF0:USTF0",1737577531456,0.612,3268.7,3268.6,42.478]
["bitfinex-derivatives","ETHF0:USTF0",1737577531649,3.8198,3268.7,3268.6,42.478]
["bitfinex-derivatives","ETHF0:USTF0",1737577545161,3.8198,3268.7,3268.6,43.09002]
["bitfinex-derivatives","ETHF0:USTF0",1737577545364,3.2078,3268.7,3268.6,43.09002]
["bitfinex-derivatives","ETHF0:USTF0",1737577545664,3.2078,3268.7,3268.6,43.42976854]
["bitfinex-derivatives","ETHF0:USTF0",1737577546363,3.2078,3268.7,3268.6,43.09002]
["bitfinex-derivatives","ETHF0:USTF0",1737577546563,3.2078,3268.7,3268.6,43.42990409]
["bitfinex-derivatives","ETHF0:USTF0",1737577546764,3.2078,3268.7,3268.6,43.87616561]
["bitfinex-derivatives","ETHF0:USTF0",1737577547661,3.2078,3268.7,3268.6,44.59055751]
["bitfinex-derivatives","ETHF0:USTF0",1737577548663,1.43972251,3269.1,3269.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737577548861,0.00458582,3269.4,3269.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737577549062,0.00458582,3269.4,3269.3,3.32096895]
["bitfinex-derivatives","ETHF0:USTF0",1737577549262,3.2078,3270.1,3270.0,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737577549566,3.2078,3270.1,3270.0,41.41176]
["bitfinex-derivatives","ETHF0:USTF0",1737577549761,1.2664,3270.4,3270.0,41.1400971]
["bitfinex-derivatives","ETHF0:USTF0",1737577550061,3.2078,3270.5,3270.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737577550367,3.21238582,3270.5,3270.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737577550571,3.21238582,3270.5,3270.4,0.95173127]
["bitfinex-derivatives","ETHF0:USTF0",1737577550968,0.00458582,3270.5,3270.4,0.95172523]
["bitfinex-derivatives","ETHF0:USTF0",1737577552367,0.00458582,3270.5,3270.4,1.39819656]
["bitfinex-derivatives","ETHF0:USTF0",1737577552665,0.00458582,3270.5,3270.4,1.39795316]
["bitfinex-derivatives","ETHF0:USTF0",1737577552867,0.00458582,3270.5,3270.4,42.19795316]
["bitfinex-derivatives","ETHF0:USTF0",1737577553167,0.00458582,3270.5,3270.4,41.75148183]
["bitfinex-derivatives","ETHF0:USTF0",1737577556274,0.00458582,3270.5,3270.4,41.41169]
["bitfinex-derivatives","ETHF0:USTF0",1737577558767,0.61625582,3270.5,3270.4,41.41169]
["bitfinex-derivatives","ETHF0:USTF0",1737577559368,0.00458582,3270.5,3270.4,41.41169]
["bitfinex-derivatives","ETHF0:USTF0",1737577559574,0.61625582,3270.5,3270.4,41.41169]
["bitfinex-derivatives","ETHF0:USTF0",1737577559973,0.00458582,3270.5,3270.4,41.41169]
["bitfinex-derivatives","ETHF0:USTF0",1737577560967,3.2078,3271.3,3270.7,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1737577561167,3.2078,3271.7,3271.6,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737577561375,3.2078,3271.7,3271.6,2.98049824]
["bitfinex-derivatives","ETHF0:USTF0",1737577561569,3.81924,3271.7,3271.6,43.78049824]
["bitfinex-derivatives","ETHF0:USTF0",1737577561769,3.81924,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577563176,3.81924,3271.7,3271.3,0.61609582]
["bitfinex-derivatives","ETHF0:USTF0",1737577563177,3.2078,3271.7,3271.3,0.61609582]
["bitfinex-derivatives","ETHF0:USTF0",1737577563377,0.6115,3271.5,3271.3,0.61609582]
["bitfinex-derivatives","ETHF0:USTF0",1737577563776,0.6115,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577563974,0.6115,3271.4,3271.3,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577564882,2.6651,3271.6,3271.3,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577565173,3.27657,3271.6,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737577565379,2.6651,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577566884,3.27656,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577567387,2.6651,3271.6,3271.3,2.37363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577567682,0.61149,3271.5,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737577568082,3.27657,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577568474,2.6651,3271.6,3271.3,2.37363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577568674,0.61149,3271.5,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737577568875,2.6651,3271.6,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737577568876,3.27657,3271.6,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737577569077,0.61148,3271.5,3271.4,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737577569479,2.6651,3271.6,3271.3,2.37363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577569780,3.27657,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577569983,2.6651,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577570976,0.61149,3271.5,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737577571277,3.27657,3271.6,3271.3,2.37363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577571477,3.27657,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577571986,2.6651,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577572887,1.3028,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577573182,3.2078,3271.7,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737577573384,3.2078,3271.7,3271.6,2.98050824]
["bitfinex-derivatives","ETHF0:USTF0",1737577574081,3.2078,3271.7,3271.6,43.78050824]
["bitfinex-derivatives","ETHF0:USTF0",1737577574284,3.2078,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577574479,3.2078,3271.7,3271.6,41.41146]
["bitfinex-derivatives","ETHF0:USTF0",1737577574781,3.81924,3271.7,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577575378,3.2078,3271.7,3271.3,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577575578,1.3414,3271.6,3270.7,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577575777,3.2078,3271.4,3270.7,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577575980,0.61157,3271.1,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737577576279,0.61159,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577576480,4.5424,3271.0,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737577576679,5.15397,3271.0,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737577576886,4.5424,3271.0,3270.9,0.61159]
["bitfinex-derivatives","ETHF0:USTF0",1737577577298,4.5424,3271.0,3270.9,0.95133502]
["bitfinex-derivatives","ETHF0:USTF0",1737577577688,5.15397,3271.0,3270.9,0.95133502]
["bitfinex-derivatives","ETHF0:USTF0",1737577578501,4.5424,3271.0,3270.9,0.95133502]
["bitfinex-derivatives","ETHF0:USTF0",1737577578702,5.15398,3271.0,3270.9,0.95133502]
["bitfinex-derivatives","ETHF0:USTF0",1737577579595,4.5424,3271.0,3270.9,0.95133502]
["bitfinex-derivatives","ETHF0:USTF0",1737577580101,5.15397,3271.0,3270.9,0.33974502]
["bitfinex-derivatives","ETHF0:USTF0",1737577580400,5.15397,3271.0,3270.9,0.786761]
["bitfinex-derivatives","ETHF0:USTF0",1737577580790,3.2078,3271.0,3270.9,0.95133502]
["bitfinex-derivatives","ETHF0:USTF0",1737577580988,3.2078,3271.0,3270.9,1.39488451]
["bitfinex-derivatives","ETHF0:USTF0",1737577581703,1.3086,3271.5,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737577581900,3.2078,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577582096,3.2078,3271.6,3271.5,3.06977451]
["bitfinex-derivatives","ETHF0:USTF0",1737577582489,3.2078,3271.6,3271.5,43.86977451]
["bitfinex-derivatives","ETHF0:USTF0",1737577582803,3.2078,3271.6,3271.5,45.0321881]
["bitfinex-derivatives","ETHF0:USTF0",1737577583600,3.81926,3271.6,3271.5,42.91429062]
["bitfinex-derivatives","ETHF0:USTF0",1737577583797,3.81926,3271.6,3271.5,42.30281062]
["bitfinex-derivatives","ETHF0:USTF0",1737577583997,3.2078,3271.6,3271.5,42.91429062]
["bitfinex-derivatives","ETHF0:USTF0",1737577584192,3.2078,3271.6,3271.5,42.19895531]
["bitfinex-derivatives","ETHF0:USTF0",1737577584398,3.81926,3271.6,3271.5,42.19895531]
["bitfinex-derivatives","ETHF0:USTF0",1737577584698,3.2078,3271.6,3271.5,42.19895531]
["bitfinex-derivatives","ETHF0:USTF0",1737577585897,3.81926,3271.6,3271.5,42.19895531]
["bitfinex-derivatives","ETHF0:USTF0",1737577586696,3.2078,3271.6,3271.5,42.19895531]
["bitfinex-derivatives","ETHF0:USTF0",1737577587195,3.2078,3271.6,3271.5,41.85855828]
["bitfinex-derivatives","ETHF0:USTF0",1737577587401,3.2078,3271.6,3271.5,1.39918962]
["bitfinex-derivatives","ETHF0:USTF0",1737577587789,3.2078,3271.6,3271.5,42.64239172]
["bitfinex-derivatives","ETHF0:USTF0",1737577588400,3.2078,3271.6,3271.5,43.35819999]
["bitfinex-derivatives","ETHF0:USTF0",1737577589301,3.2078,3271.6,3271.5,43.35862086]
["bitfinex-derivatives","ETHF0:USTF0",1737577591509,3.2078,3271.6,3271.5,43.35860917]
["bitfinex-derivatives","ETHF0:USTF0",1737577593198,4.543,3271.6,3271.5,43.35860917]
["bitfinex-derivatives","ETHF0:USTF0",1737577593797,5.15446,3271.6,3271.5,42.91518005]
["bitfinex-derivatives","ETHF0:USTF0",1737577594099,5.15446,3271.6,3271.5,42.30370005]
["bitfinex-derivatives","ETHF0:USTF0",1737577594493,5.15446,3271.6,3271.5,41.58789178]
["bitfinex-derivatives","ETHF0:USTF0",1737577594697,5.15446,3271.6,3271.5,42.19937178]
["bitfinex-derivatives","ETHF0:USTF0",1737577595198,1.94666,3271.6,3271.5,42.19937777]
["bitfinex-derivatives","ETHF0:USTF0",1737577595405,5.15446,3271.6,3271.5,41.85855828]
["bitfinex-derivatives","ETHF0:USTF0",1737577595805,4.543,3271.6,3271.5,41.85855828]
["bitfinex-derivatives","ETHF0:USTF0",1737577596003,4.543,3271.6,3271.5,42.64279959]
["bitfinex-derivatives","ETHF0:USTF0",1737577596504,4.543,3271.6,3271.5,42.30199158]
["bitfinex-derivatives","ETHF0:USTF0",1737577596910,4.543,3271.6,3271.5,41.85855828]
["bitfinex-derivatives","ETHF0:USTF0",1737577597206,4.543,3271.6,3271.5,42.19934257]
["bitfinex-derivatives","ETHF0:USTF0",1737577597708,3.2078,3271.6,3271.5,42.64272193]
["bitfinex-derivatives","ETHF0:USTF0",1737577598809,3.2078,3271.6,3271.5,42.30196234]
["bitfinex-derivatives","ETHF0:USTF0",1737577599208,3.2078,3271.6,3271.5,42.64269282]
["bitfinex-derivatives","ETHF0:USTF0",1737577599606,3.2078,3271.6,3271.5,42.19561377]
["bitfinex-derivatives","ETHF0:USTF0",1737577599904,3.2078,3271.6,3271.5,42.63798611]
["bitfinex-derivatives","ETHF0:USTF0",1737577603704,3.2078,3271.6,3271.5,42.63791486]
["bitfinex-derivatives","ETHF0:USTF0",1737577606406,3.2078,3271.6,3271.5,42.63807317]
["bitfinex-derivatives","ETHF0:USTF0",1737577607913,0.61145,3271.7,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737577608106,0.61144,3271.7,3271.6,0.34088244]
["bitfinex-derivatives","ETHF0:USTF0",1737577608914,0.61144,3271.7,3271.6,0.78325478]
["bitfinex-derivatives","ETHF0:USTF0",1737577610212,0.61144,3271.7,3271.6,1.22784496]
["bitfinex-derivatives","ETHF0:USTF0",1737577610812,0.61144,3271.7,3271.6,1.3951779]
["bitfinex-derivatives","ETHF0:USTF0",1737577611015,0.61144,3271.7,3271.6,1.83931416]
["bitfinex-derivatives","ETHF0:USTF0",1737577615021,0.61144,3271.7,3271.6,1.22785416]
["bitfinex-derivatives","ETHF0:USTF0",1737577616119,0.61144,3271.7,3271.6,0.7837179]
["bitfinex-derivatives","ETHF0:USTF0",1737577616312,1.3155,3271.8,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577616519,3.81926,3271.6,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577617717,3.2078,3271.6,3270.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1737577617923,3.81936,3271.1,3271.0,1.05561884]
["bitfinex-derivatives","ETHF0:USTF0",1737577618125,3.81936,3271.1,3271.0,0.44405884]
["bitfinex-derivatives","ETHF0:USTF0",1737577618318,3.81936,3271.1,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577618518,3.81936,3271.1,3271.0,41.8554618]
["bitfinex-derivatives","ETHF0:USTF0",1737577619620,1.255,3271.5,3271.0,43.61294004]
["bitfinex-derivatives","ETHF0:USTF0",1737577619817,1.255,3271.5,3271.4,2.98054824]
["bitfinex-derivatives","ETHF0:USTF0",1737577620020,1.255,3271.5,3271.4,3.42444004]
["bitfinex-derivatives","ETHF0:USTF0",1737577620220,3.2078,3271.6,3271.4,2.81294004]
["bitfinex-derivatives","ETHF0:USTF0",1737577620419,3.2078,3271.6,3271.5,1.0553718]
["bitfinex-derivatives","ETHF0:USTF0",1737577620620,3.2078,3271.6,3271.5,1.05520262]
["bitfinex-derivatives","ETHF0:USTF0",1737577621719,2.6784,3271.8,3271.7,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737577621915,2.6784,3271.8,3271.7,3.42416086]
["bitfinex-derivatives","ETHF0:USTF0",1737577622113,2.6784,3271.8,3271.7,2.98043824]
["bitfinex-derivatives","ETHF0:USTF0",1737577622317,2.6784,3271.8,3271.7,44.22418126]
["bitfinex-derivatives","ETHF0:USTF0",1737577622716,2.6784,3271.8,3271.7,44.22418237]
["bitfinex-derivatives","ETHF0:USTF0",1737577622915,2.6784,3271.8,3271.7,43.78043824]
["bitfinex-derivatives","ETHF0:USTF0",1737577623127,2.6784,3271.8,3271.7,44.22418057]
["bitfinex-derivatives","ETHF0:USTF0",1737577624029,1.3155,3271.8,3271.7,43.78043824]
["bitfinex-derivatives","ETHF0:USTF0",1737577624327,1.3155,3271.8,3271.7,44.22416406]
["bitfinex-derivatives","ETHF0:USTF0",1737577626026,1.2774,3271.9,3271.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737577626226,1.2774,3271.9,3271.8,1.05509582]
["bitfinex-derivatives","ETHF0:USTF0",1737577626525,1.88875,3271.9,3271.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737577626725,1.2774,3271.9,3271.8,1.05504897]
["bitfinex-derivatives","ETHF0:USTF0",1737577627629,1.88875,3271.9,3271.8,1.05504897]
["bitfinex-derivatives","ETHF0:USTF0",1737577628224,1.88875,3271.9,3271.8,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1737577628429,1.88875,3271.9,3271.8,1.39192226]
["bitfinex-derivatives","ETHF0:USTF0",1737577628629,1.2774,3271.9,3271.8,1.39192226]
["bitfinex-derivatives","ETHF0:USTF0",1737577629025,0.00458582,3272.0,3271.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737577629223,20.43624674,3272.8,3272.4,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737577629428,20.43624674,3272.8,3272.7,2.98024824]
["bitfinex-derivatives","ETHF0:USTF0",1737577629726,24.25522674,3272.8,3272.7,41.58037964]
["bitfinex-derivatives","ETHF0:USTF0",1737577629925,24.25522674,3272.8,3272.7,41.13690221]
["bitfinex-derivatives","ETHF0:USTF0",1737577630227,24.25522674,3272.8,3272.7,41.23935433]
["bitfinex-derivatives","ETHF0:USTF0",1737577630430,24.25522674,3272.8,3272.7,41.57597691]
["bitfinex-derivatives","ETHF0:USTF0",1737577630728,24.25522674,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577631633,3.81898,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577631835,0.61124,3272.5,3272.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577632131,0.61124,3272.5,3272.4,0.34113505]
["bitfinex-derivatives","ETHF0:USTF0",1737577632327,0.61124,3272.5,3272.4,0.34107227]
["bitfinex-derivatives","ETHF0:USTF0",1737577632630,0.61124,3272.5,3272.4,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577634329,2.36904824,3272.7,3272.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1737577634530,3.81905,3272.4,3272.3,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1737577634735,0.61137,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577634932,3.81917,3271.8,3271.7,41.13653289]
["bitfinex-derivatives","ETHF0:USTF0",1737577635128,3.81917,3271.8,3271.0,5.38237724]
["bitfinex-derivatives","ETHF0:USTF0",1737577635129,5.57684824,3271.8,3271.0,5.38237724]
["bitfinex-derivatives","ETHF0:USTF0",1737577635429,3.2078,3271.2,3271.1,0.94803277]
["bitfinex-derivatives","ETHF0:USTF0",1737577635628,3.2078,3271.2,3271.1,0.95261859]
["bitfinex-derivatives","ETHF0:USTF0",1737577635828,3.2078,3271.2,3271.1,41.75261859]
["bitfinex-derivatives","ETHF0:USTF0",1737577636535,3.2078,3271.2,3271.1,41.75258353]
["bitfinex-derivatives","ETHF0:USTF0",1737577636832,3.2078,3271.2,3271.1,42.19571042]
["bitfinex-derivatives","ETHF0:USTF0",1737577637032,3.2078,3271.2,3271.1,41.75258353]
["bitfinex-derivatives","ETHF0:USTF0",1737577637233,3.2078,3271.2,3271.1,42.19141914]
["bitfinex-derivatives","ETHF0:USTF0",1737577637823,3.2078,3271.2,3271.1,42.63449523]
["bitfinex-derivatives","ETHF0:USTF0",1737577638631,0.61138,3271.8,3271.1,42.02300523]
["bitfinex-derivatives","ETHF0:USTF0",1737577638837,1.3059,3271.9,3271.4,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577639036,1.3794,3272.1,3271.7,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577639233,3.2078,3272.5,3272.0,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577639437,4.4706,3272.5,3272.1,0.33650771]
["bitfinex-derivatives","ETHF0:USTF0",1737577639638,4.4706,3272.5,3272.2,0.33650771]
["bitfinex-derivatives","ETHF0:USTF0",1737577639833,0.61132,3272.4,3272.3,0.33650771]
["bitfinex-derivatives","ETHF0:USTF0",1737577640235,0.61132,3272.4,3272.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737577640436,0.61132,3272.4,3272.3,41.13635121]
["bitfinex-derivatives","ETHF0:USTF0",1737577640630,0.61132,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577641043,5.08191,3272.5,3272.3,41.13634402]
["bitfinex-derivatives","ETHF0:USTF0",1737577641243,4.4706,3272.5,3272.4,0.61132]
["bitfinex-derivatives","ETHF0:USTF0",1737577641444,0.61132,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577642145,1.89232,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577642846,1.281,3272.4,3271.7,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577643041,1.281,3272.4,3271.8,0.33632873]
["bitfinex-derivatives","ETHF0:USTF0",1737577643347,0.61143,3271.8,3271.7,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737577643544,0.61143,3271.8,3271.7,0.9477692]
["bitfinex-derivatives","ETHF0:USTF0",1737577643940,1.3407,3272.2,3271.7,41.1363292]
["bitfinex-derivatives","ETHF0:USTF0",1737577644141,0.61141,3271.9,3271.8,0.9477592]
["bitfinex-derivatives","ETHF0:USTF0",1737577644342,1.281,3272.4,3271.8,0.3363292]
["bitfinex-derivatives","ETHF0:USTF0",1737577644549,1.281,3272.4,3271.7,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577644550,0.61136,3272.2,3272.1,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737577644845,0.61136,3272.2,3272.1,0.9476892]
["bitfinex-derivatives","ETHF0:USTF0",1737577645840,0.61136,3272.2,3272.1,0.3363292]
["bitfinex-derivatives","ETHF0:USTF0",1737577646642,1.281,3272.4,3272.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737577646841,1.281,3272.4,3272.3,0.94762648]
["bitfinex-derivatives","ETHF0:USTF0",1737577647245,1.89232,3272.4,3272.3,0.33629648]
["bitfinex-derivatives","ETHF0:USTF0",1737577648451,0.61133,3272.3,3272.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737577648642,0.61133,3272.3,3272.2,0.94776901]
["bitfinex-derivatives","ETHF0:USTF0",1737577649344,0.61133,3272.3,3272.2,0.33642901]
["bitfinex-derivatives","ETHF0:USTF0",1737577649549,0.61143,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577649748,0.61143,3271.8,3271.7,41.13656212]
["bitfinex-derivatives","ETHF0:USTF0",1737577650251,4.65593,3271.8,3271.7,41.13656212]
["bitfinex-derivatives","ETHF0:USTF0",1737577650547,4.65593,3271.8,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577651750,0.61152,3271.3,3271.2,4.77086724]
["bitfinex-derivatives","ETHF0:USTF0",1737577652057,3.81932,3271.3,3271.2,5.10746646]
["bitfinex-derivatives","ETHF0:USTF0",1737577652248,3.81932,3271.3,3271.2,41.13659922]
["bitfinex-derivatives","ETHF0:USTF0",1737577653154,3.81932,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577656661,3.81932,3271.3,3271.2,41.41154]
["bitfinex-derivatives","ETHF0:USTF0",1737577656853,3.81932,3271.3,3271.2,41.13618392]
["bitfinex-derivatives","ETHF0:USTF0",1737577657154,3.81932,3271.3,3271.2,41.74772392]
["bitfinex-derivatives","ETHF0:USTF0",1737577657661,3.81932,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577657859,3.81932,3271.3,3271.2,41.41154]
["bitfinex-derivatives","ETHF0:USTF0",1737577658260,3.81932,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577658752,3.81932,3271.3,3271.2,41.41154]
["bitfinex-derivatives","ETHF0:USTF0",1737577658954,3.81932,3271.3,3271.2,41.74764053]
["bitfinex-derivatives","ETHF0:USTF0",1737577659155,3.81932,3271.3,3271.2,41.74763458]
["bitfinex-derivatives","ETHF0:USTF0",1737577659355,3.81932,3271.3,3271.2,41.41154]
["bitfinex-derivatives","ETHF0:USTF0",1737577659957,3.81932,3271.3,3271.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577662159,3.81932,3271.3,3271.2,41.41154]
["bitfinex-derivatives","ETHF0:USTF0",1737577662350,3.2078,3271.3,3271.2,41.74772448]
["bitfinex-derivatives","ETHF0:USTF0",1737577662663,3.81932,3271.3,3271.2,41.74772448]
["bitfinex-derivatives","ETHF0:USTF0",1737577663662,3.2078,3271.3,3271.2,41.74772448]
["bitfinex-derivatives","ETHF0:USTF0",1737577663864,3.2078,3271.3,3271.2,41.74771749]
["bitfinex-derivatives","ETHF0:USTF0",1737577664363,3.81932,3271.3,3271.2,41.74771749]
["bitfinex-derivatives","ETHF0:USTF0",1737577664757,3.2078,3271.3,3271.2,41.74771749]
["bitfinex-derivatives","ETHF0:USTF0",1737577665364,3.81932,3271.3,3271.2,41.74771749]
["bitfinex-derivatives","ETHF0:USTF0",1737577666165,3.2078,3271.3,3271.2,41.74772121]
["bitfinex-derivatives","ETHF0:USTF0",1737577666765,3.81925,3271.7,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737577667660,3.81925,3271.7,3271.6,41.41146]
["bitfinex-derivatives","ETHF0:USTF0",1737577667965,3.2078,3271.7,3271.6,41.41146]
["bitfinex-derivatives","ETHF0:USTF0",1737577668263,3.81925,3271.7,3271.6,41.41146]
["bitfinex-derivatives","ETHF0:USTF0",1737577668660,3.2078,3271.7,3271.6,41.74762018]
["bitfinex-derivatives","ETHF0:USTF0",1737577669062,3.2078,3271.7,3271.6,41.41146]
["bitfinex-derivatives","ETHF0:USTF0",1737577669363,3.2078,3271.7,3271.6,41.74763771]
["bitfinex-derivatives","ETHF0:USTF0",1737577669664,2.7177,3271.8,3271.6,41.13617771]
["bitfinex-derivatives","ETHF0:USTF0",1737577669857,1.3269,3271.8,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737577670459,1.93833,3271.8,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737577671363,1.3269,3271.8,3271.7,0.61145]
["bitfinex-derivatives","ETHF0:USTF0",1737577671559,1.3269,3271.8,3271.7,0.94773977]
["bitfinex-derivatives","ETHF0:USTF0",1737577672863,1.93833,3271.8,3271.7,0.94773977]
["bitfinex-derivatives","ETHF0:USTF0",1737577673064,1.3269,3271.8,3271.7,0.94773977]
["bitfinex-derivatives","ETHF0:USTF0",1737577673363,1.93833,3271.8,3271.7,0.94773977]
["bitfinex-derivatives","ETHF0:USTF0",1737577675263,1.3269,3271.8,3271.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577675462,0.61146,3271.6,3271.5,0.61147]
["bitfinex-derivatives","ETHF0:USTF0",1737577675658,0.61146,3271.6,3271.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737577675858,0.61146,3271.6,3271.5,41.41148]
["bitfinex-derivatives","ETHF0:USTF0",1737577676257,0.61146,3271.6,3271.5,41.74792567]
["bitfinex-derivatives","ETHF0:USTF0",1737577676459,3.81925,3271.7,3271.6,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1737577676764,3.81925,3271.7,3271.6,0.94790567]
["bitfinex-derivatives","ETHF0:USTF0",1737577678059,3.2078,3271.7,3271.6,0.94790567]
["bitfinex-derivatives","ETHF0:USTF0",1737577678660,3.2078,3271.7,3271.6,0.94820688]
["bitfinex-derivatives","ETHF0:USTF0",1737577678856,3.2078,3271.7,3271.6,1.83508051]
["bitfinex-derivatives","ETHF0:USTF0",1737577680970,3.2078,3271.7,3271.6,1.83526061]
["bitfinex-derivatives","ETHF0:USTF0",1737577682967,3.2078,3271.7,3271.6,3.26276061]
["bitfinex-derivatives","ETHF0:USTF0",1737577683668,0.6114,3272.0,3271.6,2.65130061]
["bitfinex-derivatives","ETHF0:USTF0",1737577683862,0.6114,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737577684062,0.6114,3272.0,3271.9,0.94819134]
["bitfinex-derivatives","ETHF0:USTF0",1737577684664,0.6114,3272.0,3271.9,1.38733571]
["bitfinex-derivatives","ETHF0:USTF0",1737577685266,0.6114,3272.0,3271.9,0.94819134]
["bitfinex-derivatives","ETHF0:USTF0",1737577685671,0.6114,3272.0,3271.9,0.33678134]
["bitfinex-derivatives","ETHF0:USTF0",1737577686171,0.6114,3272.0,3271.9,0.94817954]
["bitfinex-derivatives","ETHF0:USTF0",1737577686371,0.6114,3272.0,3271.9,0.33676954]
["bitfinex-derivatives","ETHF0:USTF0",1737577686672,0.6114,3272.0,3271.9,0.94817954]
["bitfinex-derivatives","ETHF0:USTF0",1737577686872,3.2078,3272.1,3271.9,0.33676954]
["bitfinex-derivatives","ETHF0:USTF0",1737577687066,3.2078,3272.1,3272.0,0.94815954]
["bitfinex-derivatives","ETHF0:USTF0",1737577687267,3.2078,3272.1,3272.0,3.31720778]
["bitfinex-derivatives","ETHF0:USTF0",1737577687466,3.2078,3272.1,3272.0,3.76493357]
["bitfinex-derivatives","ETHF0:USTF0",1737577688270,3.2078,3272.1,3272.0,3.76483231]
["bitfinex-derivatives","ETHF0:USTF0",1737577688471,3.2078,3272.6,3272.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737577688766,2.7388,3272.6,3272.5,3.76460428]
["bitfinex-derivatives","ETHF0:USTF0",1737577689267,2.7388,3272.6,3272.5,4.20365958]
["bitfinex-derivatives","ETHF0:USTF0",1737577689966,3.35008,3272.6,3272.5,1.22331134]
["bitfinex-derivatives","ETHF0:USTF0",1737577690265,3.35008,3272.6,3272.5,0.77570764]
["bitfinex-derivatives","ETHF0:USTF0",1737577690663,2.7388,3272.6,3272.2,2.98038824]
["bitfinex-derivatives","ETHF0:USTF0",1737577690862,0.61131,3272.4,3272.3,0.3363292]
["bitfinex-derivatives","ETHF0:USTF0",1737577691271,0.61131,3272.4,3272.3,0.9476592]
["bitfinex-derivatives","ETHF0:USTF0",1737577691573,0.61131,3272.4,3272.3,0.3363292]
["bitfinex-derivatives","ETHF0:USTF0",1737577691768,0.61139,3272.0,3271.9,2.98044824]
["bitfinex-derivatives","ETHF0:USTF0",1737577691967,0.61139,3272.0,3271.9,3.76399378]
["bitfinex-derivatives","ETHF0:USTF0",1737577692268,3.2078,3272.1,3272.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737577692468,7.2548,3272.5,3272.0,0.78355465]
["bitfinex-derivatives","ETHF0:USTF0",1737577692663,7.2548,3272.5,3272.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737577692664,5.9448,3272.5,3272.4,0.61131]
["bitfinex-derivatives","ETHF0:USTF0",1737577692868,5.9448,3272.5,3272.4,0.94766273]
["bitfinex-derivatives","ETHF0:USTF0",1737577693271,5.9448,3272.5,3272.4,41.74766273]
["bitfinex-derivatives","ETHF0:USTF0",1737577693564,5.9448,3272.5,3272.4,42.18629466]
["bitfinex-derivatives","ETHF0:USTF0",1737577693970,5.9448,3272.5,3272.4,41.74766273]
["bitfinex-derivatives","ETHF0:USTF0",1737577694366,6.5561,3272.5,3272.4,41.74766273]
["bitfinex-derivatives","ETHF0:USTF0",1737577694576,5.9448,3272.5,3272.4,41.74766273]
["bitfinex-derivatives","ETHF0:USTF0",1737577694771,6.5561,3272.5,3272.4,41.74766273]
["bitfinex-derivatives","ETHF0:USTF0",1737577695272,6.5561,3272.5,3272.4,41.13635273]
["bitfinex-derivatives","ETHF0:USTF0",1737577695476,6.5561,3272.5,3272.4,41.74766273]
["bitfinex-derivatives","ETHF0:USTF0",1737577695773,6.5561,3272.5,3272.4,41.13635273]
["bitfinex-derivatives","ETHF0:USTF0",1737577695971,6.5561,3272.5,3272.4,0.33635273]
["bitfinex-derivatives","ETHF0:USTF0",1737577696274,6.5561,3272.5,3272.4,0.94766273]
["bitfinex-derivatives","ETHF0:USTF0",1737577696677,5.9448,3272.5,3272.4,3.31671097]
["bitfinex-derivatives","ETHF0:USTF0",1737577697371,3.2078,3272.5,3272.4,44.11671097]
["bitfinex-derivatives","ETHF0:USTF0",1737577697578,3.2078,3272.5,3272.4,44.56380681]
["bitfinex-derivatives","ETHF0:USTF0",1737577697869,3.2078,3272.5,3272.4,45.00232908]
["bitfinex-derivatives","ETHF0:USTF0",1737577700172,3.8191,3272.5,3272.4,41.41131]
["bitfinex-derivatives","ETHF0:USTF0",1737577700371,3.8191,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577700577,3.2078,3272.5,3272.4,41.13622398]
["bitfinex-derivatives","ETHF0:USTF0",1737577700778,3.2078,3272.5,3272.4,41.74753398]
["bitfinex-derivatives","ETHF0:USTF0",1737577700970,3.8191,3272.5,3272.4,41.74753398]
["bitfinex-derivatives","ETHF0:USTF0",1737577701171,3.8191,3272.5,3272.4,41.7475245]
["bitfinex-derivatives","ETHF0:USTF0",1737577701573,3.8191,3272.5,3272.4,41.1362145]
["bitfinex-derivatives","ETHF0:USTF0",1737577701773,5.9529,3272.9,3272.4,43.50526274]
["bitfinex-derivatives","ETHF0:USTF0",1737577702076,2.7451,3272.9,3272.5,0.3362145]
["bitfinex-derivatives","ETHF0:USTF0",1737577702278,3.35633,3272.9,3272.7,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737577702478,3.35633,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737577702779,6.56413,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737577703075,5.9529,3272.9,3272.4,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577703383,6.56413,3272.9,3272.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737577703969,6.56412,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737577704568,6.56412,3272.9,3272.8,0.94744465]
["bitfinex-derivatives","ETHF0:USTF0",1737577705174,6.56412,3272.9,3272.8,0.33620465]
["bitfinex-derivatives","ETHF0:USTF0",1737577705774,0.61126,3272.7,3272.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737577705975,5.9529,3272.9,3272.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737577705976,0.61125,3272.8,3272.7,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737577706281,0.61125,3272.8,3272.7,0.94745194]
["bitfinex-derivatives","ETHF0:USTF0",1737577706481,5.9529,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737577706680,6.56412,3272.9,3272.8,0.94744194]
["bitfinex-derivatives","ETHF0:USTF0",1737577707283,5.9529,3272.9,3272.8,0.94744194]
["bitfinex-derivatives","ETHF0:USTF0",1737577707488,6.56412,3272.9,3272.8,0.94744194]
["bitfinex-derivatives","ETHF0:USTF0",1737577707780,5.9529,3272.9,3272.8,0.94744194]
["bitfinex-derivatives","ETHF0:USTF0",1737577708178,3.2078,3272.9,3272.8,0.94744194]
["bitfinex-derivatives","ETHF0:USTF0",1737577708376,0.00458582,3273.1,3273.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737577708576,0.00458582,3273.1,3273.0,3.31645018]
["bitfinex-derivatives","ETHF0:USTF0",1737577710988,0.61576582,3273.1,3273.0,3.31645018]
["bitfinex-derivatives","ETHF0:USTF0",1737577711288,0.61576582,3273.1,3273.0,3.31657154]
["bitfinex-derivatives","ETHF0:USTF0",1737577712883,0.00458582,3273.1,3273.0,3.31657154]
["bitfinex-derivatives","ETHF0:USTF0",1737577713490,0.00458582,3273.1,3273.0,3.7638507]
["bitfinex-derivatives","ETHF0:USTF0",1737577714193,3.2078,3273.3,3273.0,44.39131839]
["bitfinex-derivatives","ETHF0:USTF0",1737577714490,3.2078,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737577714690,3.2078,3273.3,3273.2,1.39477246]
["bitfinex-derivatives","ETHF0:USTF0",1737577714893,3.2078,3273.3,3273.2,1.83344015]
["bitfinex-derivatives","ETHF0:USTF0",1737577715184,0.6111,3273.6,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737577715386,0.61568582,3273.6,3273.5,4.97937947]
["bitfinex-derivatives","ETHF0:USTF0",1737577715785,0.61568582,3273.6,3273.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1737577716191,0.61118,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577716492,0.61118,3273.1,3273.0,0.33629425]
["bitfinex-derivatives","ETHF0:USTF0",1737577716788,0.6112,3273.0,3272.9,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577716992,4.6065,3273.0,3272.9,0.34092278]
["bitfinex-derivatives","ETHF0:USTF0",1737577719296,4.6065,3273.0,3272.9,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577719599,4.6065,3273.0,3272.9,0.34105651]
["bitfinex-derivatives","ETHF0:USTF0",1737577721087,4.6065,3273.0,3272.9,0.34109515]
["bitfinex-derivatives","ETHF0:USTF0",1737577721301,4.6065,3273.0,3272.9,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577722187,4.6065,3273.0,3272.9,0.34115518]
["bitfinex-derivatives","ETHF0:USTF0",1737577722391,4.6065,3273.0,3272.9,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577723184,4.6065,3273.0,3272.9,2.37363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577723386,4.6065,3273.0,3272.9,3.3214316]
["bitfinex-derivatives","ETHF0:USTF0",1737577724191,2.6504,3273.0,3272.9,3.3214316]
["bitfinex-derivatives","ETHF0:USTF0",1737577725491,1.3245,3273.0,3272.9,3.3214316]
["bitfinex-derivatives","ETHF0:USTF0",1737577725892,1.3245,3273.0,3272.9,3.32145628]
["bitfinex-derivatives","ETHF0:USTF0",1737577726695,1.9357,3273.0,3272.9,3.32145628]
["bitfinex-derivatives","ETHF0:USTF0",1737577727196,1.9357,3273.0,3272.9,0.34118804]
["bitfinex-derivatives","ETHF0:USTF0",1737577727898,1.9357,3273.0,3272.9,0.34124361]
["bitfinex-derivatives","ETHF0:USTF0",1737577728996,1.9357,3273.0,3272.9,0.95246361]
["bitfinex-derivatives","ETHF0:USTF0",1737577732094,1.3245,3273.0,3272.9,3.32151185]
["bitfinex-derivatives","ETHF0:USTF0",1737577732292,1.3901,3273.2,3272.9,3.15807221]
["bitfinex-derivatives","ETHF0:USTF0",1737577732498,1.3901,3273.2,3273.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737577732702,3.2078,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737577733002,3.2078,3273.3,3273.2,44.11687603]
["bitfinex-derivatives","ETHF0:USTF0",1737577733205,3.81895,3273.3,3273.2,44.11687603]
["bitfinex-derivatives","ETHF0:USTF0",1737577733497,3.2078,3273.3,3273.2,44.564629]
["bitfinex-derivatives","ETHF0:USTF0",1737577733703,0.61568582,3273.6,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737577734004,0.61568582,3273.6,3273.5,0.94776779]
["bitfinex-derivatives","ETHF0:USTF0",1737577734209,0.61568582,3273.6,3273.5,0.94785021]
["bitfinex-derivatives","ETHF0:USTF0",1737577735096,0.61568582,3273.6,3273.5,0.33674021]
["bitfinex-derivatives","ETHF0:USTF0",1737577735399,1.99178582,3273.6,3273.5,0.33674021]
["bitfinex-derivatives","ETHF0:USTF0",1737577735596,0.61115,3273.3,3273.2,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577735905,3.81895,3273.3,3273.2,44.11689131]
["bitfinex-derivatives","ETHF0:USTF0",1737577737000,3.81895,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577737503,3.81895,3273.3,3273.2,41.13669503]
["bitfinex-derivatives","ETHF0:USTF0",1737577738310,3.81895,3273.3,3273.2,41.13670119]
["bitfinex-derivatives","ETHF0:USTF0",1737577738597,0.61115,3273.3,3273.2,41.13670119]
["bitfinex-derivatives","ETHF0:USTF0",1737577738803,1.38068582,3273.6,3273.2,41.13670119]
["bitfinex-derivatives","ETHF0:USTF0",1737577739004,0.61111,3273.5,3273.4,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737577739198,0.61111,3273.5,3273.4,0.33670119]
["bitfinex-derivatives","ETHF0:USTF0",1737577741803,0.61115,3273.3,3273.2,41.41115]
["bitfinex-derivatives","ETHF0:USTF0",1737577742006,0.61115,3273.3,3273.2,41.7477695]
["bitfinex-derivatives","ETHF0:USTF0",1737577742404,0.61115,3273.3,3273.2,42.19532268]
["bitfinex-derivatives","ETHF0:USTF0",1737577742601,0.61115,3273.3,3273.2,42.63429524]
["bitfinex-derivatives","ETHF0:USTF0",1737577742805,0.61115,3273.3,3273.2,42.18674206]
["bitfinex-derivatives","ETHF0:USTF0",1737577743005,0.61115,3273.3,3273.2,42.63430402]
["bitfinex-derivatives","ETHF0:USTF0",1737577743302,0.61115,3273.3,3273.2,42.18674206]
["bitfinex-derivatives","ETHF0:USTF0",1737577743903,0.61115,3273.3,3273.2,42.18672297]
["bitfinex-derivatives","ETHF0:USTF0",1737577744105,0.61114,3273.4,3273.3,0.61114]
["bitfinex-derivatives","ETHF0:USTF0",1737577744307,0.61114,3273.4,3273.3,0.94774041]
["bitfinex-derivatives","ETHF0:USTF0",1737577745402,0.61114,3273.4,3273.3,0.94775041]
["bitfinex-derivatives","ETHF0:USTF0",1737577745604,0.61114,3273.4,3273.3,0.33660041]
["bitfinex-derivatives","ETHF0:USTF0",1737577746106,1.38068582,3273.6,3273.3,0.33671591]
["bitfinex-derivatives","ETHF0:USTF0",1737577746306,0.61115,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577746496,3.81895,3273.3,3273.2,41.74791673]
["bitfinex-derivatives","ETHF0:USTF0",1737577747309,3.81895,3273.3,3273.2,42.63470503]
["bitfinex-derivatives","ETHF0:USTF0",1737577747511,3.81895,3273.3,3273.2,42.1870215]
["bitfinex-derivatives","ETHF0:USTF0",1737577748105,3.81895,3273.3,3273.2,42.18694007]
["bitfinex-derivatives","ETHF0:USTF0",1737577748402,3.81895,3273.3,3273.2,41.85027477]
["bitfinex-derivatives","ETHF0:USTF0",1737577748707,3.81895,3273.3,3273.2,42.18688443]
["bitfinex-derivatives","ETHF0:USTF0",1737577749507,3.81895,3273.3,3273.2,41.74777966]
["bitfinex-derivatives","ETHF0:USTF0",1737577750110,3.81895,3273.3,3273.2,42.19536494]
["bitfinex-derivatives","ETHF0:USTF0",1737577750311,3.81895,3273.3,3273.2,42.19536436]
["bitfinex-derivatives","ETHF0:USTF0",1737577750812,3.81895,3273.3,3273.2,42.63436016]
["bitfinex-derivatives","ETHF0:USTF0",1737577752014,3.81895,3273.3,3273.2,42.63437989]
["bitfinex-derivatives","ETHF0:USTF0",1737577752310,3.81895,3273.3,3273.2,42.63444409]
["bitfinex-derivatives","ETHF0:USTF0",1737577753312,3.81895,3273.3,3273.2,42.18682148]
["bitfinex-derivatives","ETHF0:USTF0",1737577753508,3.81895,3273.3,3273.2,42.63448725]
["bitfinex-derivatives","ETHF0:USTF0",1737577754115,3.81895,3273.3,3273.2,42.02331725]
["bitfinex-derivatives","ETHF0:USTF0",1737577754310,3.81895,3273.3,3273.2,41.57565148]
["bitfinex-derivatives","ETHF0:USTF0",1737577754511,3.81895,3273.3,3273.2,41.13665568]
["bitfinex-derivatives","ETHF0:USTF0",1737577755414,3.81895,3273.3,3273.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577755913,0.6112,3273.0,3272.9,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577756215,0.6112,3273.0,3272.9,0.952648]
["bitfinex-derivatives","ETHF0:USTF0",1737577756416,0.6112,3273.0,3272.9,41.75265664]
["bitfinex-derivatives","ETHF0:USTF0",1737577756615,0.6112,3273.0,3272.9,42.20051478]
["bitfinex-derivatives","ETHF0:USTF0",1737577757121,3.35378,3273.2,3273.1,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737577757317,3.35377,3273.2,3273.1,0.94803082]
["bitfinex-derivatives","ETHF0:USTF0",1737577757511,3.35377,3273.2,3273.1,0.33685082]
["bitfinex-derivatives","ETHF0:USTF0",1737577757713,3.35377,3273.2,3273.1,0.77612237]
["bitfinex-derivatives","ETHF0:USTF0",1737577758519,0.61118,3273.1,3273.0,2.98023824]
["bitfinex-derivatives","ETHF0:USTF0",1737577758719,0.61118,3273.1,3273.0,3.76502275]
["bitfinex-derivatives","ETHF0:USTF0",1737577759012,1.3688,3273.2,3273.0,3.15383275]
["bitfinex-derivatives","ETHF0:USTF0",1737577759213,1.3688,3273.2,3273.1,1.39596451]
["bitfinex-derivatives","ETHF0:USTF0",1737577759416,1.97997,3273.2,3273.1,1.39596451]
["bitfinex-derivatives","ETHF0:USTF0",1737577759917,1.97997,3273.2,3273.1,1.83530098]
["bitfinex-derivatives","ETHF0:USTF0",1737577760618,1.97997,3273.2,3273.1,1.835374]
["bitfinex-derivatives","ETHF0:USTF0",1737577760814,1.97997,3273.2,3273.1,1.224194]
["bitfinex-derivatives","ETHF0:USTF0",1737577761517,1.3688,3273.2,3273.1,1.835384]
["bitfinex-derivatives","ETHF0:USTF0",1737577761706,1.97997,3273.2,3273.1,1.835384]
["bitfinex-derivatives","ETHF0:USTF0",1737577762118,1.3688,3273.2,3273.1,1.835384]
["bitfinex-derivatives","ETHF0:USTF0",1737577762720,1.3688,3273.2,3273.1,1.83548352]
["bitfinex-derivatives","ETHF0:USTF0",1737577763323,0.61113,3273.4,3273.3,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1737577763625,0.00458582,3273.6,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737577763823,0.00458582,3273.6,3273.5,1.39606705]
["bitfinex-derivatives","ETHF0:USTF0",1737577764023,0.00458582,3273.6,3273.5,1.83540352]
["bitfinex-derivatives","ETHF0:USTF0",1737577764323,0.00458582,3273.6,3273.5,42.63540352]
["bitfinex-derivatives","ETHF0:USTF0",1737577765420,0.00458582,3273.6,3273.5,43.94750352]
["bitfinex-derivatives","ETHF0:USTF0",1737577765625,0.00458582,3273.6,3273.5,45.33060352]
["bitfinex-derivatives","ETHF0:USTF0",1737577766927,0.00458582,3273.6,3273.5,45.33011936]
["bitfinex-derivatives","ETHF0:USTF0",1737577771022,0.00458582,3273.6,3273.5,44.88238408]
["bitfinex-derivatives","ETHF0:USTF0",1737577771328,0.00458582,3273.6,3273.5,45.32984187]
["bitfinex-derivatives","ETHF0:USTF0",1737577773230,0.00458582,3273.6,3273.5,45.32889895]
["bitfinex-derivatives","ETHF0:USTF0",1737577774926,0.00458582,3273.6,3273.5,45.57455762]
["bitfinex-derivatives","ETHF0:USTF0",1737577775726,0.00458582,3273.6,3273.5,42.87935762]
["bitfinex-derivatives","ETHF0:USTF0",1737577776434,1.32228582,3273.6,3273.5,42.87935762]
["bitfinex-derivatives","ETHF0:USTF0",1737577777334,1.32228582,3273.6,3273.5,42.87891496]
["bitfinex-derivatives","ETHF0:USTF0",1737577779642,1.32228582,3273.6,3273.5,42.87836635]
["bitfinex-derivatives","ETHF0:USTF0",1737577780451,1.32228582,3273.6,3273.5,46.08614515]
["bitfinex-derivatives","ETHF0:USTF0",1737577781050,1.32228582,3273.6,3273.5,45.84048648]
["bitfinex-derivatives","ETHF0:USTF0",1737577781849,1.32228582,3273.6,3273.5,45.84035836]
["bitfinex-derivatives","ETHF0:USTF0",1737577783156,1.93337582,3273.6,3273.5,45.84035836]
["bitfinex-derivatives","ETHF0:USTF0",1737577783349,1.93337582,3273.6,3273.5,42.63255836]
["bitfinex-derivatives","ETHF0:USTF0",1737577783549,1.93337582,3273.6,3273.5,42.18616592]
["bitfinex-derivatives","ETHF0:USTF0",1737577784048,1.93337582,3273.6,3273.5,41.74682945]
["bitfinex-derivatives","ETHF0:USTF0",1737577784452,1.32228582,3273.6,3273.5,41.74682945]
["bitfinex-derivatives","ETHF0:USTF0",1737577784651,1.32228582,3273.6,3273.5,42.1934247]
["bitfinex-derivatives","ETHF0:USTF0",1737577785250,1.93337582,3273.6,3273.5,42.1934247]
["bitfinex-derivatives","ETHF0:USTF0",1737577785449,1.32228582,3273.6,3273.5,42.1934247]
["bitfinex-derivatives","ETHF0:USTF0",1737577785652,1.32228582,3273.6,3273.5,42.62480693]
["bitfinex-derivatives","ETHF0:USTF0",1737577787852,0.00458582,3273.6,3273.5,42.62480693]
["bitfinex-derivatives","ETHF0:USTF0",1737577789462,1.39498582,3273.6,3273.5,42.62480693]
["bitfinex-derivatives","ETHF0:USTF0",1737577790051,1.39498582,3273.6,3273.5,42.62540162]
["bitfinex-derivatives","ETHF0:USTF0",1737577791358,1.39498582,3273.6,3273.5,44.28240162]
["bitfinex-derivatives","ETHF0:USTF0",1737577791756,2.00607582,3273.6,3273.5,42.01429162]
["bitfinex-derivatives","ETHF0:USTF0",1737577792160,2.00607582,3273.6,3273.5,41.56769637]
["bitfinex-derivatives","ETHF0:USTF0",1737577792362,2.00607582,3273.6,3273.5,42.01541361]
["bitfinex-derivatives","ETHF0:USTF0",1737577792858,2.00607582,3273.6,3273.5,42.01556143]
["bitfinex-derivatives","ETHF0:USTF0",1737577793363,2.00607582,3273.6,3273.5,41.5841792]
["bitfinex-derivatives","ETHF0:USTF0",1737577794764,2.00607582,3273.6,3273.5,42.01647091]
["bitfinex-derivatives","ETHF0:USTF0",1737577795464,2.00607582,3273.6,3273.5,42.01625528]
["bitfinex-derivatives","ETHF0:USTF0",1737577795762,2.00607582,3273.6,3273.5,41.56860585]
["bitfinex-derivatives","ETHF0:USTF0",1737577795960,2.00607582,3273.6,3273.5,41.5839739]
["bitfinex-derivatives","ETHF0:USTF0",1737577796765,2.00607582,3273.6,3273.5,41.58392137]
["bitfinex-derivatives","ETHF0:USTF0",1737577796967,2.00607582,3273.6,3273.5,41.13631414]
["bitfinex-derivatives","ETHF0:USTF0",1737577797658,0.61119,3273.1,3273.0,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577797859,0.61119,3273.1,3273.0,3.58555336]
["bitfinex-derivatives","ETHF0:USTF0",1737577798267,4.68519,3273.1,3273.0,42.01655194]
["bitfinex-derivatives","ETHF0:USTF0",1737577798468,4.68519,3273.1,3273.0,41.56891977]
["bitfinex-derivatives","ETHF0:USTF0",1737577798774,4.68519,3273.1,3273.0,41.1367099]
["bitfinex-derivatives","ETHF0:USTF0",1737577800362,4.68519,3273.1,3273.0,41.13642201]
["bitfinex-derivatives","ETHF0:USTF0",1737577800561,4.68519,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577802568,0.00458582,3273.6,3273.0,43.50513064]
["bitfinex-derivatives","ETHF0:USTF0",1737577802771,0.00458582,3273.6,3273.2,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577802772,4.23568582,3273.6,3273.2,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577802968,4.23568582,3273.6,3273.3,0.3360824]
["bitfinex-derivatives","ETHF0:USTF0",1737577803170,4.84679582,3273.6,3273.5,0.61111]
["bitfinex-derivatives","ETHF0:USTF0",1737577803572,4.84679582,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577803573,4.23568582,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577803777,4.84677582,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577804072,0.6112,3273.1,3272.9,2.37363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577804261,7.429,3273.0,3272.9,2.98485406]
["bitfinex-derivatives","ETHF0:USTF0",1737577804464,7.429,3273.0,3272.9,3.32087685]
["bitfinex-derivatives","ETHF0:USTF0",1737577804666,7.429,3273.0,3272.9,44.12087685]
["bitfinex-derivatives","ETHF0:USTF0",1737577805675,4.2212,3273.0,3272.9,44.12087685]
["bitfinex-derivatives","ETHF0:USTF0",1737577805867,4.2212,3273.0,3272.9,44.12082343]
["bitfinex-derivatives","ETHF0:USTF0",1737577806666,4.2212,3273.0,3272.9,43.50960343]
["bitfinex-derivatives","ETHF0:USTF0",1737577806975,8.04021,3273.0,3272.9,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577809171,6.0444,3273.0,3272.9,43.17363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577809369,3.2078,3273.0,3272.9,44.12063639]
["bitfinex-derivatives","ETHF0:USTF0",1737577810069,3.2078,3273.0,3272.9,44.12057466]
["bitfinex-derivatives","ETHF0:USTF0",1737577810969,0.61118,3273.2,3273.1,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737577811171,3.34456,3273.3,3273.2,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737577811478,1.364,3273.3,3273.2,3.31589421]
["bitfinex-derivatives","ETHF0:USTF0",1737577811775,3.2078,3273.4,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737577811975,3.2078,3273.4,3273.3,0.94682597]
["bitfinex-derivatives","ETHF0:USTF0",1737577812277,3.2078,3273.4,3273.3,0.94674316]
["bitfinex-derivatives","ETHF0:USTF0",1737577812473,5.8971,3273.4,3273.3,0.94674316]
["bitfinex-derivatives","ETHF0:USTF0",1737577813075,4.5912,3273.4,3273.3,0.94674316]
["bitfinex-derivatives","ETHF0:USTF0",1737577814081,4.5912,3273.4,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737577814280,4.5912,3273.4,3273.3,0.9468333]
["bitfinex-derivatives","ETHF0:USTF0",1737577814476,5.20233,3273.4,3273.3,0.9468333]
["bitfinex-derivatives","ETHF0:USTF0",1737577814681,5.20233,3273.4,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737577814682,6.56783,3273.4,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737577815982,6.56783,3273.4,3273.3,0.9469092]
["bitfinex-derivatives","ETHF0:USTF0",1737577816177,6.56783,3273.4,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737577816380,5.9567,3273.4,3272.9,44.52263406]
["bitfinex-derivatives","ETHF0:USTF0",1737577816589,0.61121,3273.1,3273.0,0.33598522]
["bitfinex-derivatives","ETHF0:USTF0",1737577816884,0.61119,3273.1,3273.0,0.94717522]
["bitfinex-derivatives","ETHF0:USTF0",1737577818381,0.61119,3273.1,3273.0,0.94721895]
["bitfinex-derivatives","ETHF0:USTF0",1737577818577,0.61119,3273.1,3273.0,0.33602895]
["bitfinex-derivatives","ETHF0:USTF0",1737577818781,0.61119,3273.1,3272.9,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577818782,0.61121,3273.0,3272.9,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577818982,0.61132,3272.4,3272.3,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737577819179,5.04142,3272.4,3272.3,41.74746981]
["bitfinex-derivatives","ETHF0:USTF0",1737577819374,6.51422,3272.4,3272.3,41.74746981]
["bitfinex-derivatives","ETHF0:USTF0",1737577819578,6.51422,3272.4,3272.3,41.13613981]
["bitfinex-derivatives","ETHF0:USTF0",1737577819785,6.51422,3272.4,3272.3,41.74746669]
["bitfinex-derivatives","ETHF0:USTF0",1737577819986,6.51422,3272.4,3272.3,41.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737577820183,6.51422,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577821383,6.75862,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577822389,0.61137,3272.1,3272.0,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577822779,0.61137,3272.1,3272.0,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577825991,0.61137,3272.1,3272.0,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577827284,5.61137,3272.1,3272.0,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577827589,0.61149,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577827789,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577829193,3.81929,3271.5,3271.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577829194,3.2078,3271.5,3271.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577829492,0.61154,3271.2,3271.1,0.61613582]
["bitfinex-derivatives","ETHF0:USTF0",1737577829681,0.61154,3271.2,3271.1,41.41613582]
["bitfinex-derivatives","ETHF0:USTF0",1737577829887,0.61154,3271.2,3271.1,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577834595,0.61154,3271.2,3271.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577835188,1.37574,3271.2,3271.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577835396,1.37574,3271.2,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577835397,0.61158,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577835697,6.76938,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577835900,0.61171,3270.3,3270.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737577836097,3.81951,3270.3,3270.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737577836595,5.29331,3270.3,3270.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737577836895,5.29331,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577838590,4.6816,3270.3,3270.2,41.41173]
["bitfinex-derivatives","ETHF0:USTF0",1737577838794,4.6816,3270.3,3270.2,43.78077824]
["bitfinex-derivatives","ETHF0:USTF0",1737577839300,5.29331,3270.3,3270.2,41.41173]
["bitfinex-derivatives","ETHF0:USTF0",1737577839600,5.29331,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577839797,0.61177,3270.0,3269.9,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577840404,0.61177,3270.0,3269.9,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577840901,0.61177,3270.0,3269.9,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577841303,0.85637,3270.0,3269.9,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577841697,2.95,3269.9,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577841904,0.61186,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577842304,2.04326,3269.5,3269.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577842897,2.04326,3269.5,3269.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577842898,6.4314,3269.5,3269.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577843202,3.81972,3269.2,3269.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577843597,3.81972,3269.2,3269.1,40.80458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577843791,3.81972,3269.2,3269.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577844897,11.18876824,3269.2,3269.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577847705,6.18876824,3269.2,3269.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577849398,6.43346824,3269.2,3269.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577851910,11.43346824,3269.2,3269.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577852806,12.90786824,3269.2,3269.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577853304,5.53882,3269.2,3269.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577858611,5.78352,3269.2,3269.1,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577861115,13.15256824,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577861510,13.20355086,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577862417,13.20357637,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577863912,13.15256824,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577864217,13.44545051,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577865310,13.20358605,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577865516,8.20358605,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577866013,5.78352,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577866213,6.54822,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577867116,8.91726824,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577867615,10.14076824,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577868016,15.14076824,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577868320,15.19174349,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577869020,15.19174016,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577869221,16.61614016,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577869413,11.61614016,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577870720,11.616187,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577871020,16.767587,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577872508,11.767587,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577873517,16.767587,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577874918,11.767587,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577875313,16.767587,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577878516,11.767587,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577878718,11.76755693,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577881917,11.76759291,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577882126,9.39854467,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577882424,7.92312,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577883019,10.29216824,3269.2,3269.1,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577883319,10.29216824,3269.2,3268.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577883320,0.61197,3268.9,3268.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577883525,3.03202297,3268.9,3268.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577884621,4.75142297,3268.9,3268.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577884826,5.76082297,3268.9,3268.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577885020,7.19312297,3268.9,3268.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577886730,7.19310903,3268.9,3268.8,5.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577887326,0.61203,3268.6,3268.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577887628,3.81983,3268.6,3268.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577888023,6.18887824,3268.6,3268.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577889522,3.81983,3268.6,3268.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577893736,5.04353,3268.6,3268.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577894440,5.19553,3268.6,3268.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577896844,4.41253,3268.6,3268.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577897045,5.02456,3268.6,3268.5,0.33737262]
["bitfinex-derivatives","ETHF0:USTF0",1737577898847,5.26926,3268.6,3268.5,0.33737262]
["bitfinex-derivatives","ETHF0:USTF0",1737577899045,5.26926,3268.6,3268.5,0.33730655]
["bitfinex-derivatives","ETHF0:USTF0",1737577899348,5.26926,3268.6,3268.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577899851,6.74416,3268.6,3268.5,0.33726937]
["bitfinex-derivatives","ETHF0:USTF0",1737577900048,6.74416,3268.6,3268.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577901741,6.74416,3268.6,3268.5,0.33721364]
["bitfinex-derivatives","ETHF0:USTF0",1737577901946,6.98886,3268.6,3268.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577904851,7.75366,3268.6,3268.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737577908952,4.1048,3268.6,3268.5,5.94917286]
["bitfinex-derivatives","ETHF0:USTF0",1737577909253,2.0855,3268.6,3268.5,5.94917286]
["bitfinex-derivatives","ETHF0:USTF0",1737577909458,2.0855,3268.6,3268.5,46.74917286]
["bitfinex-derivatives","ETHF0:USTF0",1737577909857,2.0855,3268.6,3268.5,47.1817064]
["bitfinex-derivatives","ETHF0:USTF0",1737577910054,3.2078,3269.1,3268.5,47.1817064]
["bitfinex-derivatives","ETHF0:USTF0",1737577910055,0.61197,3268.9,3268.8,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737577910255,0.61197,3268.9,3268.8,3.31813804]
["bitfinex-derivatives","ETHF0:USTF0",1737577910455,2.08027,3268.9,3268.8,8.31813804]
["bitfinex-derivatives","ETHF0:USTF0",1737577910749,2.08027,3268.9,3268.8,49.11813804]
["bitfinex-derivatives","ETHF0:USTF0",1737577911053,2.08027,3268.9,3268.8,43.50616804]
["bitfinex-derivatives","ETHF0:USTF0",1737577911258,2.65417,3268.9,3268.8,44.11815804]
["bitfinex-derivatives","ETHF0:USTF0",1737577911561,2.65417,3268.9,3268.8,43.50616804]
["bitfinex-derivatives","ETHF0:USTF0",1737577911750,2.65417,3268.9,3268.8,43.50571185]
["bitfinex-derivatives","ETHF0:USTF0",1737577912758,2.65417,3268.9,3268.8,44.11770185]
["bitfinex-derivatives","ETHF0:USTF0",1737577913556,2.65417,3268.9,3268.8,43.50571185]
["bitfinex-derivatives","ETHF0:USTF0",1737577913757,2.65417,3268.9,3268.8,44.11770185]
["bitfinex-derivatives","ETHF0:USTF0",1737577915957,2.65417,3268.9,3268.8,44.11750613]
["bitfinex-derivatives","ETHF0:USTF0",1737577916464,2.65417,3268.9,3268.8,44.1175074]
["bitfinex-derivatives","ETHF0:USTF0",1737577917056,2.0422,3268.9,3268.8,44.1175074]
["bitfinex-derivatives","ETHF0:USTF0",1737577917854,3.589,3270.2,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737577917855,0.00458582,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737577918463,0.00458582,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737577918857,0.00458582,3269.8,3269.7,41.74806363]
["bitfinex-derivatives","ETHF0:USTF0",1737577919161,1.52988582,3269.8,3269.7,41.74806363]
["bitfinex-derivatives","ETHF0:USTF0",1737577919362,1.52988582,3269.8,3269.7,46.74806363]
["bitfinex-derivatives","ETHF0:USTF0",1737577919657,1.52988582,3269.8,3269.7,49.95586363]
["bitfinex-derivatives","ETHF0:USTF0",1737577920462,1.52988582,3269.8,3269.7,41.74806363]
["bitfinex-derivatives","ETHF0:USTF0",1737577920655,1.52988582,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737577920861,1.52988582,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737577921061,1.52988582,3269.8,3269.7,9.15571741]
["bitfinex-derivatives","ETHF0:USTF0",1737577921362,1.52988582,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737577921969,1.335,3270.1,3270.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737577922169,1.335,3270.1,3270.0,2.98081824]
["bitfinex-derivatives","ETHF0:USTF0",1737577922364,4.5287,3270.7,3270.0,7.70487869]
["bitfinex-derivatives","ETHF0:USTF0",1737577922564,1.3729,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737577922862,3.2078,3270.7,3270.6,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1737577923061,3.2078,3270.7,3270.6,0.94745695]
["bitfinex-derivatives","ETHF0:USTF0",1737577923265,3.302,3270.7,3270.6,0.94708864]
["bitfinex-derivatives","ETHF0:USTF0",1737577923472,3.302,3270.7,3270.6,41.74710228]
["bitfinex-derivatives","ETHF0:USTF0",1737577923666,2.7346,3271.2,3270.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737577923667,1.3729,3271.2,3270.8,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737577923967,1.3729,3271.2,3271.1,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737577926469,0.00458582,3271.5,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737577926663,0.00458582,3271.5,3271.4,2.98054824]
["bitfinex-derivatives","ETHF0:USTF0",1737577926863,0.00458582,3271.5,3271.4,7.98054824]
["bitfinex-derivatives","ETHF0:USTF0",1737577927069,0.00458582,3271.5,3271.4,2.98054824]
["bitfinex-derivatives","ETHF0:USTF0",1737577929770,3.82387582,3271.5,3271.2,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737577929975,0.6115,3271.4,3271.1,2.98059824]
["bitfinex-derivatives","ETHF0:USTF0",1737577930175,3.21238582,3271.5,3271.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577930572,3.21238582,3271.5,3271.2,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737577930882,3.21238582,3271.5,3271.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737577931066,3.21238582,3271.5,3271.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577931266,3.21238582,3271.5,3271.2,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737577931674,3.21238582,3271.5,3270.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1737577931883,3.21238582,3271.5,3271.3,0.61152]
["bitfinex-derivatives","ETHF0:USTF0",1737577932179,3.21238582,3271.5,3271.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577932372,3.21238582,3271.5,3271.2,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1737577933673,3.21238582,3271.5,3271.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577933873,3.21238582,3271.5,3271.3,0.61151]
["bitfinex-derivatives","ETHF0:USTF0",1737577934071,0.61151,3271.4,3271.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577934275,3.21238582,3271.5,3271.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577934480,3.82388582,3271.5,3271.1,2.98059824]
["bitfinex-derivatives","ETHF0:USTF0",1737577934675,3.21238582,3271.5,3271.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577934888,3.21238582,3271.5,3271.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737577935780,3.21238582,3271.5,3271.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577935981,3.82387582,3271.5,3271.1,2.98059824]
["bitfinex-derivatives","ETHF0:USTF0",1737577936183,0.61151,3271.4,3271.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577936378,3.82387582,3271.5,3271.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577936582,1.3032,3271.3,3271.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577936787,2.5563,3271.2,3270.7,0.61162]
["bitfinex-derivatives","ETHF0:USTF0",1737577936985,3.2078,3270.8,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577937284,1.3032,3270.7,3270.6,41.41165]
["bitfinex-derivatives","ETHF0:USTF0",1737577939086,1.3032,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577939279,1.91483,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577940082,3.2078,3270.8,3270.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737577940288,3.2078,3270.8,3270.7,2.98067824]
["bitfinex-derivatives","ETHF0:USTF0",1737577941390,3.2078,3270.8,3270.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737577942686,3.2078,3270.8,3270.7,2.98067824]
["bitfinex-derivatives","ETHF0:USTF0",1737577943488,3.2078,3270.8,3270.7,3.31583276]
["bitfinex-derivatives","ETHF0:USTF0",1737577943991,3.2078,3270.8,3270.7,3.67063276]
["bitfinex-derivatives","ETHF0:USTF0",1737577944290,4.5369,3271.2,3270.7,10.428051]
["bitfinex-derivatives","ETHF0:USTF0",1737577944487,4.5369,3271.2,3271.1,2.98060824]
["bitfinex-derivatives","ETHF0:USTF0",1737577945086,1.3291,3271.2,3271.1,2.98060824]
["bitfinex-derivatives","ETHF0:USTF0",1737577945292,0.00458582,3271.5,3271.1,8.31590413]
["bitfinex-derivatives","ETHF0:USTF0",1737577945591,0.00458582,3271.5,3271.4,2.98054824]
["bitfinex-derivatives","ETHF0:USTF0",1737577945792,0.00458582,3271.5,3271.4,3.31584413]
["bitfinex-derivatives","ETHF0:USTF0",1737577946091,0.00458582,3271.5,3271.4,49.11584413]
["bitfinex-derivatives","ETHF0:USTF0",1737577946290,0.00458582,3271.5,3271.4,49.11599733]
["bitfinex-derivatives","ETHF0:USTF0",1737577946595,1.3152,3272.0,3271.4,44.54682429]
["bitfinex-derivatives","ETHF0:USTF0",1737577946894,3.2078,3272.6,3272.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737577947196,3.2078,3272.6,3272.5,2.98034824]
["bitfinex-derivatives","ETHF0:USTF0",1737577947597,3.2078,3272.6,3272.5,43.78034824]
["bitfinex-derivatives","ETHF0:USTF0",1737577950396,1.3152,3272.7,3272.6,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737577951701,1.3152,3272.7,3272.6,0.94680033]
["bitfinex-derivatives","ETHF0:USTF0",1737577951902,0.00458582,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737577952210,0.00458582,3272.9,3272.8,3.31587764]
["bitfinex-derivatives","ETHF0:USTF0",1737577952408,0.00458582,3272.9,3272.8,2.98028824]
["bitfinex-derivatives","ETHF0:USTF0",1737577953509,0.00458582,3272.9,3272.5,44.80804824]
["bitfinex-derivatives","ETHF0:USTF0",1737577953703,0.00458582,3272.9,3272.5,4.00804824]
["bitfinex-derivatives","ETHF0:USTF0",1737577954104,0.61128,3272.6,3272.5,4.00804824]
["bitfinex-derivatives","ETHF0:USTF0",1737577954305,0.00458582,3272.9,3272.5,4.00804824]
["bitfinex-derivatives","ETHF0:USTF0",1737577954608,0.61134,3272.3,3272.2,2.37363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577954808,0.61134,3272.3,3272.2,0.00458582]
["bitfinex-derivatives","ETHF0:USTF0",1737577955109,1.87471,3272.5,3272.2,0.61592582]
["bitfinex-derivatives","ETHF0:USTF0",1737577955311,0.61582582,3272.9,3272.2,2.37363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577955608,0.61127,3272.7,3272.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1737577956305,0.61127,3272.7,3272.2,2.37363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577956306,0.00458582,3272.9,3272.2,2.37363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577956507,0.61126,3272.7,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737577956707,0.61125,3272.8,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737577957112,0.00458582,3272.9,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737577957316,0.61126,3272.7,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737577957718,1.2332,3272.6,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737577958013,1.2332,3272.6,3272.5,2.98033824]
["bitfinex-derivatives","ETHF0:USTF0",1737577958217,0.00458582,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737577958521,0.00458582,3272.9,3272.8,2.98028824]
["bitfinex-derivatives","ETHF0:USTF0",1737577958906,0.00458582,3272.9,3272.8,43.78028824]
["bitfinex-derivatives","ETHF0:USTF0",1737577961714,0.00458582,3272.9,3272.8,50.75409379]
["bitfinex-derivatives","ETHF0:USTF0",1737577961914,0.61105,3273.9,3273.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737577962114,0.61104,3273.9,3273.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737577962315,2.4514,3274.0,3273.4,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577962617,2.4514,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577962618,2.4514,3274.0,3273.7,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577962912,0.61106,3273.8,3273.7,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577963921,0.61106,3273.8,3273.7,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577968623,0.61106,3273.9,3273.7,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577968923,0.61106,3273.8,3273.7,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577969128,0.61106,3273.8,3273.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577969316,0.61106,3273.8,3273.7,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577969522,1.2296,3274.0,3273.9,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737577969722,0.00458582,3274.2,3274.1,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737577969923,0.00458582,3274.2,3274.1,6.18784824]
["bitfinex-derivatives","ETHF0:USTF0",1737577971124,0.00458582,3274.2,3274.1,7.82684824]
["bitfinex-derivatives","ETHF0:USTF0",1737577971321,0.61083,3275.1,3274.1,12.21584824]
["bitfinex-derivatives","ETHF0:USTF0",1737577971528,0.61083,3275.1,3274.8,2.97991824]
["bitfinex-derivatives","ETHF0:USTF0",1737577971830,2.5748,3275.4,3274.8,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577972024,0.61081,3275.2,3274.8,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577972218,2.5748,3275.4,3274.8,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577972422,0.00458582,3275.2,3274.8,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577972618,0.00458582,3275.2,3275.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577973028,0.00458582,3275.2,3275.1,2.97985824]
["bitfinex-derivatives","ETHF0:USTF0",1737577973426,0.00458582,3275.2,3275.1,7.97985824]
["bitfinex-derivatives","ETHF0:USTF0",1737577973626,0.00458582,3275.2,3275.1,9.32565824]
["bitfinex-derivatives","ETHF0:USTF0",1737577974429,0.00458582,3275.2,3275.1,50.12565824]
["bitfinex-derivatives","ETHF0:USTF0",1737577975628,0.00458582,3275.2,3275.1,45.12565824]
["bitfinex-derivatives","ETHF0:USTF0",1737577976227,2.5991,3276.0,3275.1,49.84899834]
["bitfinex-derivatives","ETHF0:USTF0",1737577976430,3.20975,3276.0,3275.9,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577977325,3.20975,3276.0,3275.9,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577977826,0.61063,3276.1,3275.9,43.77969824]
["bitfinex-derivatives","ETHF0:USTF0",1737577978023,0.61061,3276.2,3275.9,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577978331,0.61061,3276.2,3276.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577978932,0.61366418,3276.3,3276.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577979132,0.61061,3276.2,3276.1,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577981531,0.00305418,3276.3,3276.0,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577981841,0.61061,3276.2,3276.0,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577982032,0.61063,3276.1,3276.0,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577983636,0.61065,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577984429,4.73438,3276.1,3275.4,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577984635,0.00305418,3276.3,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577984636,0.61081,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577984835,0.61081,3275.1,3275.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737577986733,0.61081,3275.1,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577986941,0.61081,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577986942,0.61091,3274.6,3274.2,7.21184824]
["bitfinex-derivatives","ETHF0:USTF0",1737577987232,0.61091,3274.6,3274.5,2.37363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577987430,0.61091,3274.6,3274.5,43.17363406]
["bitfinex-derivatives","ETHF0:USTF0",1737577988224,0.6109,3274.7,3274.6,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737577988431,0.6109,3274.7,3274.6,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577988632,2.5381,3275.0,3274.6,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577988841,3.2078,3275.4,3274.9,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577989031,0.61075,3275.5,3275.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737577989236,0.61073,3275.6,3275.4,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1737577989434,0.61073,3275.6,3275.5,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577989627,0.61073,3275.6,3275.5,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577989939,2.6532,3275.9,3275.5,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577990141,0.61072,3275.7,3275.5,43.77977824]
["bitfinex-derivatives","ETHF0:USTF0",1737577990335,0.61069,3275.8,3275.6,0.61071]
["bitfinex-derivatives","ETHF0:USTF0",1737577990535,0.61069,3275.8,3275.7,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577991140,0.61069,3275.8,3275.7,43.16904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577991337,2.6532,3275.9,3275.7,43.77973824]
["bitfinex-derivatives","ETHF0:USTF0",1737577991642,3.26386,3275.9,3275.8,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737577992036,3.26386,3275.9,3275.8,0.94495964]
["bitfinex-derivatives","ETHF0:USTF0",1737577992240,0.61064,3276.1,3275.8,3.54206677]
["bitfinex-derivatives","ETHF0:USTF0",1737577992435,0.61064,3276.1,3276.0,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577993038,2.62575418,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577993337,0.61068,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577993541,3.2078,3276.0,3275.4,4.00404824]
["bitfinex-derivatives","ETHF0:USTF0",1737577993542,0.61073,3275.6,3275.4,4.00404824]
["bitfinex-derivatives","ETHF0:USTF0",1737577993738,0.61073,3275.6,3275.5,0.33444731]
["bitfinex-derivatives","ETHF0:USTF0",1737577993947,3.2078,3276.0,3275.5,41.13444731]
["bitfinex-derivatives","ETHF0:USTF0",1737577994240,0.61068,3275.9,3275.8,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577994437,4.15228418,3276.3,3275.8,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577994438,0.61066,3276.0,3275.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737577994635,2.62575418,3276.3,3275.9,2.97970824]
["bitfinex-derivatives","ETHF0:USTF0",1737577994838,2.62575418,3276.3,3276.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737577995034,0.61061,3276.2,3276.0,0.61065]
["bitfinex-derivatives","ETHF0:USTF0",1737577995235,2.62575418,3276.3,3275.5,45.3166]
["bitfinex-derivatives","ETHF0:USTF0",1737577995434,2.62575418,3276.3,3275.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737577995435,0.61065,3276.0,3275.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737577995639,0.61065,3276.0,3275.9,0.94531808]
["bitfinex-derivatives","ETHF0:USTF0",1737577996341,3.2078,3277.6,3275.9,13.28055456]
["bitfinex-derivatives","ETHF0:USTF0",1737577996538,2.5702,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737577996943,0.6104,3277.4,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577997243,3.18058,3277.5,3277.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737577997439,3.18058,3277.5,3277.4,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577997635,2.5702,3277.5,3277.4,2.36904824]
["bitfinex-derivatives","ETHF0:USTF0",1737577997837,2.5702,3277.5,3277.2,6.06907445]
["bitfinex-derivatives","ETHF0:USTF0",1737577998037,3.18057,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578000651,0.6104,3277.3,3277.2,2.86127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578000848,2.5702,3277.5,3277.0,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578001041,0.61044,3277.1,3277.0,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578001548,2.5702,3277.5,3277.0,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578002245,0.61042,3277.2,3277.0,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578003040,0.61044,3277.1,3277.0,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578008763,0.61044,3277.1,3277.0,41.13882071]
["bitfinex-derivatives","ETHF0:USTF0",1737578009263,0.61044,3277.1,3277.0,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578009657,0.00279737,3277.1,3276.4,2.86127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578009862,0.00279737,3277.1,3276.0,2.86127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578009863,0.61063,3276.1,3276.0,2.86127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578010058,0.61063,3276.1,3276.0,3.19556622]
["bitfinex-derivatives","ETHF0:USTF0",1737578010360,0.61063,3276.1,3276.0,3.62486213]
["bitfinex-derivatives","ETHF0:USTF0",1737578010763,0.61063,3276.1,3276.0,43.99556622]
["bitfinex-derivatives","ETHF0:USTF0",1737578011463,0.61063,3276.1,3276.0,43.66127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578011667,0.61063,3276.1,3276.0,43.99573779]
["bitfinex-derivatives","ETHF0:USTF0",1737578011869,0.61063,3276.1,3276.0,43.99573557]
["bitfinex-derivatives","ETHF0:USTF0",1737578012064,0.61063,3276.1,3276.0,41.13446112]
["bitfinex-derivatives","ETHF0:USTF0",1737578012269,0.61063,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578013168,0.61063,3276.1,3275.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578013169,0.61068,3275.8,3275.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578013664,0.61063,3276.1,3275.8,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737578013963,0.61063,3276.1,3276.0,2.86127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578014170,0.61062,3276.2,3276.0,3.19546905]
["bitfinex-derivatives","ETHF0:USTF0",1737578014363,0.61062,3276.2,3276.0,2.86127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578015362,0.61063,3276.1,3276.0,2.86127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578015562,0.00455518,3276.4,3276.0,2.86127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578015758,0.61062,3276.2,3276.0,2.86127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578015959,0.00455518,3276.4,3276.0,2.86127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578016163,0.61063,3276.1,3276.0,2.86127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578016876,0.61063,3276.1,3276.0,3.19565182]
["bitfinex-derivatives","ETHF0:USTF0",1737578017963,0.00455518,3276.4,3276.0,3.19565182]
["bitfinex-derivatives","ETHF0:USTF0",1737578018174,0.00455518,3276.4,3276.1,0.33484681]
["bitfinex-derivatives","ETHF0:USTF0",1737578018370,0.61063,3276.1,3276.0,2.86127445]
["bitfinex-derivatives","ETHF0:USTF0",1737578018570,0.61063,3276.1,3276.0,3.19610906]
["bitfinex-derivatives","ETHF0:USTF0",1737578019774,0.61063,3276.1,3276.0,2.69781964]
["bitfinex-derivatives","ETHF0:USTF0",1737578020572,0.61063,3276.1,3276.0,2.69792435]
["bitfinex-derivatives","ETHF0:USTF0",1737578020969,0.61063,3276.1,3276.0,0.33493932]
["bitfinex-derivatives","ETHF0:USTF0",1737578021170,0.61068,3275.8,3275.7,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578022274,1.2564,3275.8,3275.7,43.77826378]
["bitfinex-derivatives","ETHF0:USTF0",1737578022867,3.21235518,3276.4,3275.7,43.16756378]
["bitfinex-derivatives","ETHF0:USTF0",1737578023063,3.0957,3276.3,3276.1,2.97361503]
["bitfinex-derivatives","ETHF0:USTF0",1737578023275,2.4851,3276.3,3276.1,2.36298503]
["bitfinex-derivatives","ETHF0:USTF0",1737578024176,2.4851,3276.3,3276.1,2.97360503]
["bitfinex-derivatives","ETHF0:USTF0",1737578024674,2.4851,3276.3,3276.1,2.36298503]
["bitfinex-derivatives","ETHF0:USTF0",1737578024874,2.4851,3276.3,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737578026174,2.4851,3276.3,3276.2,41.41061]
["bitfinex-derivatives","ETHF0:USTF0",1737578027577,0.00455518,3276.4,3276.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737578027870,3.2078,3277.4,3276.3,0.33499954]
["bitfinex-derivatives","ETHF0:USTF0",1737578028076,1.2494,3277.2,3277.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737578028287,1.2494,3277.2,3277.0,0.94537499]
["bitfinex-derivatives","ETHF0:USTF0",1737578028667,1.2494,3277.2,3277.0,47.46814844]
["bitfinex-derivatives","ETHF0:USTF0",1737578028867,3.2078,3277.9,3277.0,47.46814844]
["bitfinex-derivatives","ETHF0:USTF0",1737578029066,3.2078,3277.9,3277.0,47.89798474]
["bitfinex-derivatives","ETHF0:USTF0",1737578029067,1.3333,3277.5,3277.0,47.89798474]
["bitfinex-derivatives","ETHF0:USTF0",1737578030176,1.2494,3277.8,3277.0,47.89798474]
["bitfinex-derivatives","ETHF0:USTF0",1737578030680,1.85972,3277.8,3277.0,47.8975176]
["bitfinex-derivatives","ETHF0:USTF0",1737578031079,1.2494,3277.8,3277.0,47.8975176]
["bitfinex-derivatives","ETHF0:USTF0",1737578031280,0.61038,3277.5,3277.0,47.8975176]
["bitfinex-derivatives","ETHF0:USTF0",1737578031577,1.2494,3277.8,3277.0,41.74490785]
["bitfinex-derivatives","ETHF0:USTF0",1737578031578,0.61042,3277.3,3277.0,41.74490785]
["bitfinex-derivatives","ETHF0:USTF0",1737578031781,0.61041,3277.3,3277.0,0.94490785]
["bitfinex-derivatives","ETHF0:USTF0",1737578034484,1.26039737,3277.1,3276.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737578034675,1.87083737,3277.1,3276.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737578034875,1.87083737,3277.1,3276.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578034876,1.26039737,3277.1,3276.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578035080,1.26039737,3277.1,3277.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737578036081,1.26039737,3277.1,3277.0,0.94500692]
["bitfinex-derivatives","ETHF0:USTF0",1737578036783,0.00279737,3277.1,3277.0,6.66778037]
["bitfinex-derivatives","ETHF0:USTF0",1737578037881,0.00279737,3277.1,3277.0,7.09704536]
["bitfinex-derivatives","ETHF0:USTF0",1737578039374,7.37e-06,3277.1,3277.0,7.09704536]
["bitfinex-derivatives","ETHF0:USTF0",1737578039777,7.37e-06,3277.1,3277.0,1.37427191]
["bitfinex-derivatives","ETHF0:USTF0",1737578040186,7.37e-06,3277.1,3277.0,42.17427191]
["bitfinex-derivatives","ETHF0:USTF0",1737578040777,7.37e-06,3277.1,3277.0,42.17394204]
["bitfinex-derivatives","ETHF0:USTF0",1737578041680,7.37e-06,3277.1,3277.0,43.82794204]
["bitfinex-derivatives","ETHF0:USTF0",1737578041982,7.37e-06,3277.1,3277.0,43.39867705]
["bitfinex-derivatives","ETHF0:USTF0",1737578042380,7.37e-06,3277.1,3277.0,43.39853006]
["bitfinex-derivatives","ETHF0:USTF0",1737578042686,7.37e-06,3277.1,3277.0,41.74453006]
["bitfinex-derivatives","ETHF0:USTF0",1737578042889,7.37e-06,3277.1,3277.0,41.41046]
["bitfinex-derivatives","ETHF0:USTF0",1737578043488,7.37e-06,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578043686,7.37e-06,3277.1,3277.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737578043687,0.61045737,3277.1,3277.0,0.61046]
["bitfinex-derivatives","ETHF0:USTF0",1737578044190,7.37e-06,3277.1,3277.0,41.41046]
["bitfinex-derivatives","ETHF0:USTF0",1737578046587,7.37e-06,3277.1,3277.0,41.744668]
["bitfinex-derivatives","ETHF0:USTF0",1737578047990,7.37e-06,3277.1,3277.0,41.41046]
["bitfinex-derivatives","ETHF0:USTF0",1737578049390,7.37e-06,3277.1,3277.0,41.7446862]
["bitfinex-derivatives","ETHF0:USTF0",1737578050493,7.37e-06,3277.1,3277.0,41.1342262]
["bitfinex-derivatives","ETHF0:USTF0",1737578050692,0.61044737,3277.1,3277.0,41.41046]
["bitfinex-derivatives","ETHF0:USTF0",1737578050986,0.61044737,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578051387,0.61048,3276.9,3276.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737578051700,0.6105,3276.8,3276.7,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737578051994,0.6105,3276.8,3276.7,41.41051]
["bitfinex-derivatives","ETHF0:USTF0",1737578052692,7.37e-06,3277.1,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578052891,0.6105,3276.9,3276.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737578053786,7.37e-06,3277.1,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578053981,0.6105,3276.8,3276.7,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1737578054183,7.37e-06,3277.1,3276.7,41.13487966]
["bitfinex-derivatives","ETHF0:USTF0",1737578054383,2.6254,3277.3,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578054597,2.6254,3277.3,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737578054893,2.6254,3277.3,3277.2,0.94514308]
["bitfinex-derivatives","ETHF0:USTF0",1737578055280,2.6254,3277.3,3277.2,41.74514308]
["bitfinex-derivatives","ETHF0:USTF0",1737578056287,2.6254,3277.3,3277.2,41.74537108]
["bitfinex-derivatives","ETHF0:USTF0",1737578056894,2.6254,3277.3,3277.2,41.7453707]
["bitfinex-derivatives","ETHF0:USTF0",1737578059598,3.2358,3277.3,3277.2,41.1349507]
["bitfinex-derivatives","ETHF0:USTF0",1737578059797,3.2358,3277.3,3277.2,0.3349507]
["bitfinex-derivatives","ETHF0:USTF0",1737578060194,0.61042,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578060401,1.93932,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578062296,1.3289,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578062595,0.61046,3277.1,3276.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737578062794,1.93933,3277.2,3277.0,41.41045]
["bitfinex-derivatives","ETHF0:USTF0",1737578062995,2.6254,3277.3,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578063200,2.6254,3277.3,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737578064600,2.6254,3277.3,3277.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578064601,2.6254,3277.3,3277.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737578064790,3.23581,3277.3,3277.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737578064995,2.6254,3277.3,3277.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737578065197,0.61042,3277.2,3277.1,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737578065804,3.23581,3277.3,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737578065996,0.61044,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578066705,0.61043,3277.2,3277.0,41.41045]
["bitfinex-derivatives","ETHF0:USTF0",1737578066898,0.61044,3277.1,3277.0,41.41045]
["bitfinex-derivatives","ETHF0:USTF0",1737578067205,2.6254,3277.3,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578067393,2.6254,3277.3,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737578067394,3.23581,3277.3,3277.1,0.61044]
["bitfinex-derivatives","ETHF0:USTF0",1737578067799,2.6254,3277.3,3277.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578067999,2.6254,3277.3,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737578074595,3.2358,3277.3,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737578074798,2.6254,3277.3,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737578077208,0.61039,3277.4,3277.1,4.72299027]
["bitfinex-derivatives","ETHF0:USTF0",1737578077403,0.61039,3277.4,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737578079104,2.6217,3277.6,3277.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1737578079411,0.61041,3277.3,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737578079610,0.61041,3277.3,3277.2,1.04122487]
["bitfinex-derivatives","ETHF0:USTF0",1737578079807,0.61041,3277.3,3277.2,0.43080487]
["bitfinex-derivatives","ETHF0:USTF0",1737578080210,4.14759,3277.6,3277.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1737578080403,0.61042,3277.2,3277.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1737578080609,0.61044,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578080914,0.61044,3277.1,3277.0,41.41046]
["bitfinex-derivatives","ETHF0:USTF0",1737578081112,0.61044,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578081614,4.14759,3277.6,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578081907,2.6217,3277.6,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578082109,2.6217,3277.6,3277.4,4.72299027]
["bitfinex-derivatives","ETHF0:USTF0",1737578082309,2.6217,3277.6,3277.5,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737578082613,0.61027,3278.0,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737578082813,0.61029,3277.9,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737578083110,2.6271,3278.1,3277.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737578083411,0.6103,3277.9,3277.7,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1737578083610,0.6103,3277.9,3277.6,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578083804,0.6103,3277.9,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737578084205,0.61029,3277.9,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737578084411,2.6271,3278.1,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737578084614,0.61029,3277.9,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737578084812,0.61028,3278.0,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737578085008,2.6271,3278.1,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737578085312,0.61029,3277.9,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737578085701,0.61029,3277.9,3277.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737578086113,0.61031,3277.8,3277.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737578086409,0.61033,3277.7,3277.6,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578088610,0.61044,3277.1,3277.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1737578088804,0.61043,3277.2,3277.0,2.25145]
["bitfinex-derivatives","ETHF0:USTF0",1737578089014,1.97154,3277.1,3277.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1737578089513,1.97154,3277.1,3277.0,42.441]
["bitfinex-derivatives","ETHF0:USTF0",1737578090709,0.61048,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578090908,0.6105,3276.8,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578091810,1.89498,3276.9,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578092115,1.2845,3276.9,3276.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737578092414,1.2845,3276.9,3276.8,5.33349027]
["bitfinex-derivatives","ETHF0:USTF0",1737578093615,1.2845,3276.9,3276.8,46.13349027]
["bitfinex-derivatives","ETHF0:USTF0",1737578094417,1.2845,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578094606,1.89498,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578095419,1.2845,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578096113,1.2845,3276.9,3276.8,41.4105]
["bitfinex-derivatives","ETHF0:USTF0",1737578096316,5.17934,3277.1,3276.9,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737578097117,5.17934,3277.1,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578097418,5.17934,3277.1,3276.9,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737578098114,5.17934,3277.1,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578098414,5.17934,3277.1,3276.8,41.41049]
["bitfinex-derivatives","ETHF0:USTF0",1737578098620,1.3596,3277.0,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578098917,0.61048,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578099212,0.6105,3276.8,3276.7,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578099416,0.61061,3276.2,3276.1,7.96585652]
["bitfinex-derivatives","ETHF0:USTF0",1737578099618,0.61061,3276.2,3276.1,48.76585652]
["bitfinex-derivatives","ETHF0:USTF0",1737578100513,0.61061,3276.2,3276.1,45.55805652]
["bitfinex-derivatives","ETHF0:USTF0",1737578101210,0.61061,3276.2,3276.1,4.75805652]
["bitfinex-derivatives","ETHF0:USTF0",1737578101416,1.3099,3276.5,3275.8,0.61525875]
["bitfinex-derivatives","ETHF0:USTF0",1737578101615,0.61065,3276.0,3275.8,0.61525875]
["bitfinex-derivatives","ETHF0:USTF0",1737578101813,3.2078,3276.7,3275.8,4.72756902]
["bitfinex-derivatives","ETHF0:USTF0",1737578102019,1.3802,3276.4,3276.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737578102226,0.00457875,3276.5,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737578102814,0.00457875,3276.5,3276.4,41.41057]
["bitfinex-derivatives","ETHF0:USTF0",1737578104617,0.61041,3277.3,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578104818,0.61041,3277.3,3277.2,0.61042]
["bitfinex-derivatives","ETHF0:USTF0",1737578105124,1.3384,3277.7,3277.0,7.93079027]
["bitfinex-derivatives","ETHF0:USTF0",1737578105324,0.61036,3277.6,3277.5,0.61035]
["bitfinex-derivatives","ETHF0:USTF0",1737578105624,0.61038,3277.5,3277.3,4.72299027]
["bitfinex-derivatives","ETHF0:USTF0",1737578105922,0.61037,3277.5,3277.4,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737578106218,0.61036,3277.6,3277.4,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737578106414,2.6234,3277.8,3277.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737578107014,2.6234,3277.8,3277.6,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737578107215,3.23371,3277.8,3277.3,6.07779027]
["bitfinex-derivatives","ETHF0:USTF0",1737578107817,3.23371,3277.8,3277.6,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737578107818,3.23372,3277.8,3277.6,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737578108624,2.6234,3277.8,3277.6,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737578109023,2.6234,3277.8,3277.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1737578109220,2.6234,3277.8,3277.7,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737578111823,0.00457875,3277.9,3277.8,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737578112125,0.00457875,3277.9,3277.8,3.81811]
["bitfinex-derivatives","ETHF0:USTF0",1737578112722,0.00457875,3277.9,3277.8,44.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737578112920,0.00457875,3277.9,3277.8,50.33734179]
["bitfinex-derivatives","ETHF0:USTF0",1737578113119,0.00457875,3277.9,3276.0,17.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1737578113120,13.98161054,3277.9,3276.0,17.6143731]
["bitfinex-derivatives","ETHF0:USTF0",1737578113315,9.53756179,3276.6,3276.0,11.89514131]
["bitfinex-derivatives","ETHF0:USTF0",1737578114026,3.2078,3276.6,3276.5,45.55805652]
["bitfinex-derivatives","ETHF0:USTF0",1737578114320,3.2078,3276.6,3276.5,46.16860652]
["bitfinex-derivatives","ETHF0:USTF0",1737578114832,8.92703179,3276.6,3276.5,4.75805652]
["bitfinex-derivatives","ETHF0:USTF0",1737578115329,8.92703179,3276.6,3276.5,45.55805652]
["bitfinex-derivatives","ETHF0:USTF0",1737578115626,8.92703179,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578116621,9.54749022,3276.6,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578117128,13.93696022,3276.6,3276.2,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578117319,0.61059,3276.3,3276.2,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578117528,8.93696022,3276.6,3276.2,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578117826,0.61056,3276.5,3276.2,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578118021,0.61056,3276.5,3276.2,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578118218,8.93696022,3276.6,3276.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737578118623,3.2078,3276.6,3276.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737578119326,3.2078,3276.6,3276.5,41.41055]
["bitfinex-derivatives","ETHF0:USTF0",1737578121832,9.73626022,3277.0,3276.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737578122730,4.0071,3277.0,3276.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737578123536,4.0071,3277.0,3276.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737578123733,4.0071,3277.0,3276.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737578123926,4.0071,3277.0,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578124232,4.0071,3277.0,3276.5,41.04906587]
["bitfinex-derivatives","ETHF0:USTF0",1737578124423,4.0071,3277.0,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578124826,4.0071,3277.0,3276.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737578125229,4.0071,3277.0,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578125532,4.0071,3277.0,3276.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737578126329,4.0071,3277.0,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578126635,3.2078,3276.6,3276.2,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578126829,3.2078,3276.6,3276.3,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737578127135,3.2078,3276.6,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578127631,3.81835,3276.6,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578127932,3.2078,3276.6,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578128128,0.61059,3276.3,3276.2,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578128427,5.72916022,3276.3,3276.2,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578128633,5.72916022,3276.3,3276.2,41.41518875]
["bitfinex-derivatives","ETHF0:USTF0",1737578128834,5.72916022,3276.3,3276.2,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578129232,2.6606,3276.4,3276.2,41.41518875]
["bitfinex-derivatives","ETHF0:USTF0",1737578129929,2.6606,3276.4,3276.2,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578129930,0.61059,3276.3,3276.2,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578130132,1.98299,3276.3,3276.2,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578130437,12.71215022,3276.3,3276.2,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578130737,7.71215022,3276.3,3276.2,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578131128,7.10156022,3276.3,3276.2,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578131325,7.10156022,3276.3,3276.2,0.61518875]
["bitfinex-derivatives","ETHF0:USTF0",1737578131326,1.3724,3276.3,3276.2,0.61518875]
["bitfinex-derivatives","ETHF0:USTF0",1737578131834,2.6606,3276.4,3276.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737578133635,3.2078,3276.6,3276.5,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737578136329,2.6043,3276.8,3276.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1737578136533,3.2078,3277.0,3276.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1737578136534,3.2078,3277.0,3276.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737578136737,3.2078,3277.4,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737578137442,3.2078,3277.4,3277.3,41.4104]
["bitfinex-derivatives","ETHF0:USTF0",1737578139137,3.2078,3277.4,3277.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737578139634,3.2078,3277.4,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578139941,0.61046,3277.0,3276.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1737578140135,5.72916022,3277.1,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578140337,0.61055,3276.6,3276.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737578140547,3.2078,3276.5,3276.4,0.61057]
["bitfinex-derivatives","ETHF0:USTF0",1737578141239,3.2078,3276.5,3276.2,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578141541,3.81836,3276.5,3276.2,0.61518875]
["bitfinex-derivatives","ETHF0:USTF0",1737578141741,3.2078,3276.5,3276.2,0.61518875]
["bitfinex-derivatives","ETHF0:USTF0",1737578141936,3.2078,3276.5,3276.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737578142335,3.2078,3276.5,3276.2,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578142540,0.61059,3276.3,3276.2,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578142736,0.61059,3276.3,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578142737,5.72916022,3276.3,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578143033,3.81843,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578145237,3.2078,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578145437,3.2078,3276.1,3276.0,41.41065]
["bitfinex-derivatives","ETHF0:USTF0",1737578148240,3.81843,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578148645,3.2078,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578148846,3.81843,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578149648,3.2078,3276.1,3276.0,41.41065]
["bitfinex-derivatives","ETHF0:USTF0",1737578150040,3.2078,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578150647,3.81843,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578150949,3.2078,3276.2,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578151148,2.6206,3276.5,3276.0,41.41064]
["bitfinex-derivatives","ETHF0:USTF0",1737578151338,3.2078,3276.6,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578151534,3.81834,3276.6,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578151749,3.2078,3276.6,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578151952,0.61056,3276.5,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578152645,0.61058,3276.4,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578152844,3.2078,3276.6,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578153047,0.61056,3276.5,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578153247,3.2078,3276.6,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578153649,0.61056,3276.5,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578153843,0.61056,3276.5,3276.2,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1737578154039,0.61058,3276.4,3276.1,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1737578154343,0.61061,3276.3,3276.1,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1737578154951,0.61061,3276.2,3276.1,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1737578157953,3.2078,3276.6,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578158154,0.61061,3276.2,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578158344,0.61061,3276.2,3276.1,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1737578158649,0.61061,3276.2,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578158838,3.2078,3276.6,3276.1,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1737578159043,0.61061,3276.2,3276.1,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1737578159242,0.6106,3276.3,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737578161753,0.61058,3276.4,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737578161949,3.2078,3276.6,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737578161950,0.61059,3276.3,3276.2,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737578162258,0.61058,3276.4,3276.3,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737578163055,1.2616,3276.5,3276.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737578163243,0.61063,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578163443,5.33623653,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578163955,0.61068,3275.8,3275.4,4.75805652]
["bitfinex-derivatives","ETHF0:USTF0",1737578164157,0.61074,3275.5,3275.4,4.75805652]
["bitfinex-derivatives","ETHF0:USTF0",1737578164650,8.25204045,3275.7,3274.9,11.89514131]
["bitfinex-derivatives","ETHF0:USTF0",1737578164854,3.81856,3275.4,3274.9,11.89514131]
["bitfinex-derivatives","ETHF0:USTF0",1737578165049,3.81856,3275.4,3275.3,2.25656478]
["bitfinex-derivatives","ETHF0:USTF0",1737578165245,0.6108,3275.2,3275.1,4.88982304]
["bitfinex-derivatives","ETHF0:USTF0",1737578165449,5.78240947,3275.2,3274.9,51.2695231]
["bitfinex-derivatives","ETHF0:USTF0",1737578165646,3.81863,3275.0,3274.9,10.4695231]
["bitfinex-derivatives","ETHF0:USTF0",1737578165956,3.86960724,3275.0,3274.9,10.4695231]
["bitfinex-derivatives","ETHF0:USTF0",1737578166348,8.86960724,3275.0,3274.9,10.4695231]
["bitfinex-derivatives","ETHF0:USTF0",1737578166549,3.81863,3275.0,3274.9,10.4695231]
["bitfinex-derivatives","ETHF0:USTF0",1737578167558,3.86960288,3275.0,3274.9,10.4695231]
["bitfinex-derivatives","ETHF0:USTF0",1737578167751,0.61089,3274.7,3274.6,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578169254,0.61089,3274.7,3274.6,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578171750,4.78046471,3274.8,3274.6,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578171956,4.78046471,3274.8,3274.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1737578172150,2.68626471,3274.8,3274.7,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1737578172355,2.68626471,3274.8,3274.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1737578172554,2.68626471,3274.8,3274.7,4.69269]
["bitfinex-derivatives","ETHF0:USTF0",1737578173056,9.18338089,3275.0,3274.7,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1737578173249,9.18338089,3275.0,3274.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737578173453,7.17069707,3275.3,3274.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578173649,7.17069707,3275.3,3275.2,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1737578174055,0.61074,3275.5,3275.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1737578174259,3.2078,3275.8,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578174260,0.61074,3275.6,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578174456,3.2078,3275.8,3275.4,0.61075]
["bitfinex-derivatives","ETHF0:USTF0",1737578174659,0.61075,3275.5,3275.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737578174862,3.2078,3275.8,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578175060,3.2078,3275.8,3275.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737578175260,0.61072,3275.6,3275.4,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737578175462,0.61075,3275.5,3275.3,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737578176058,3.2078,3275.8,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578176455,0.61074,3275.5,3275.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737578177582,0.61074,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578177876,3.2078,3275.8,3275.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737578178173,0.61075,3275.5,3275.3,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1737578178372,0.61075,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578178575,3.2078,3275.8,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578178780,0.61073,3275.6,3275.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737578179276,3.2078,3275.8,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578179474,0.61073,3275.6,3275.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737578179778,0.61528875,3275.7,3275.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737578179977,0.61528875,3275.7,3275.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737578180171,0.61072,3275.6,3275.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737578180371,0.61528875,3275.7,3275.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737578180571,0.00457875,3275.7,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578180771,0.61529875,3275.7,3275.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737578181082,0.61072,3275.6,3275.5,0.61073]
["bitfinex-derivatives","ETHF0:USTF0",1737578181279,0.61072,3275.6,3274.9,1.7702427]
["bitfinex-derivatives","ETHF0:USTF0",1737578181280,1.52681,3275.6,3274.7,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1737578181578,3.2078,3275.1,3274.7,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1737578181774,0.61087,3274.9,3274.7,3.36928]
["bitfinex-derivatives","ETHF0:USTF0",1737578181973,3.2078,3275.1,3274.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737578181974,0.61084,3275.0,3274.9,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737578182781,0.61086,3274.9,3274.8,0.61086]
["bitfinex-derivatives","ETHF0:USTF0",1737578182980,0.61087,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737578183280,0.61085,3274.9,3274.8,0.61087]
["bitfinex-derivatives","ETHF0:USTF0",1737578183478,0.61087,3274.8,3274.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737578183674,3.2078,3275.1,3274.6,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578183675,2.86573233,3274.9,3274.6,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578183880,5.18699,3274.7,3274.6,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578185883,7.55327192,3274.7,3274.6,40.80457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578186384,7.55327192,3274.7,3274.6,0.00457875]
["bitfinex-derivatives","ETHF0:USTF0",1737578189284,0.611,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578189585,3.2078,3274.1,3274.0,41.41102]
["bitfinex-derivatives","ETHF0:USTF0",1737578192482,3.8188,3274.1,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578196279,0.61106,3273.8,3273.7,0.00305253]
["bitfinex-derivatives","ETHF0:USTF0",1737578196481,2.97734192,3273.8,3273.7,0.00305253]
["bitfinex-derivatives","ETHF0:USTF0",1737578197589,0.61113,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578197884,6.18521192,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578198381,5.57408192,3273.4,3272.8,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1737578198589,3.2078,3273.0,3272.8,3.28063]
["bitfinex-derivatives","ETHF0:USTF0",1737578198886,3.2078,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578199188,3.81901,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578199886,6.18529192,3273.0,3272.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578200685,5.57408192,3273.0,3272.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1737578200887,6.18540192,3272.4,3272.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1737578201192,5.57408192,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578201387,6.18541192,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578201580,5.57408192,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578202886,3.81912,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578203087,3.2078,3272.4,3272.3,41.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737578203489,3.2078,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578204292,3.2078,3272.4,3272.3,41.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737578205390,2.95,3272.8,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737578206187,0.61127,3272.7,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737578206388,2.95,3272.8,3272.3,43.16628192]
["bitfinex-derivatives","ETHF0:USTF0",1737578206591,2.95,3272.8,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737578207089,2.95,3272.8,3272.7,45.25086]
["bitfinex-derivatives","ETHF0:USTF0",1737578208992,3.2078,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737578210994,3.81902,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737578211393,0.61124,3272.8,3272.7,43.3457]
["bitfinex-derivatives","ETHF0:USTF0",1737578212800,3.2078,3272.9,3272.7,43.3457]
["bitfinex-derivatives","ETHF0:USTF0",1737578213097,0.61124,3272.8,3272.7,43.95695]
["bitfinex-derivatives","ETHF0:USTF0",1737578213598,0.61124,3272.8,3272.7,43.3457]
["bitfinex-derivatives","ETHF0:USTF0",1737578213794,0.61124,3272.8,3272.7,42.0688]
["bitfinex-derivatives","ETHF0:USTF0",1737578213993,0.61124,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578214596,0.61124,3272.8,3272.7,41.41126]
["bitfinex-derivatives","ETHF0:USTF0",1737578214798,3.81904,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737578216499,3.81902,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737578216696,3.2078,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737578220393,3.2078,3272.9,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578220589,0.61124,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578220992,3.81904,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737578221204,0.61124,3272.8,3272.7,41.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737578221595,3.2078,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737578224003,3.2078,3272.9,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578224301,0.61124,3272.8,3272.7,41.41126]
["bitfinex-derivatives","ETHF0:USTF0",1737578224498,3.81904,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737578224704,0.61124,3272.8,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578225093,0.61124,3272.8,3272.7,41.41126]
["bitfinex-derivatives","ETHF0:USTF0",1737578226304,0.61129,3272.6,3272.5,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737578226501,0.61127,3272.7,3272.6,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737578226804,1.361,3272.8,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737578227595,1.97224,3272.8,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737578227797,1.361,3272.8,3272.7,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737578227999,3.2078,3272.9,3272.8,0.61124]
["bitfinex-derivatives","ETHF0:USTF0",1737578228901,3.2078,3272.9,3272.8,41.41124]
["bitfinex-derivatives","ETHF0:USTF0",1737578229905,0.00457875,3273.4,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737578231005,0.00457875,3273.4,3273.3,2.97743192]
["bitfinex-derivatives","ETHF0:USTF0",1737578231498,0.00457875,3273.4,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737578231903,0.00457875,3273.4,3273.3,41.41115]
["bitfinex-derivatives","ETHF0:USTF0",1737578232710,0.00457875,3273.4,3272.4,3.89455192]
["bitfinex-derivatives","ETHF0:USTF0",1737578232899,3.2078,3273.0,3272.4,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1737578233096,3.81901,3273.0,3272.9,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737578233300,3.2078,3273.0,3272.9,41.41122]
["bitfinex-derivatives","ETHF0:USTF0",1737578234907,3.81731882,3273.0,3272.9,41.41122]
["bitfinex-derivatives","ETHF0:USTF0",1737578235100,5.16051882,3273.0,3272.9,41.41122]
["bitfinex-derivatives","ETHF0:USTF0",1737578235508,4.54930882,3273.0,3272.9,41.41122]
["bitfinex-derivatives","ETHF0:USTF0",1737578236407,5.16051882,3273.0,3272.9,41.41122]
["bitfinex-derivatives","ETHF0:USTF0",1737578236705,4.54930882,3273.0,3272.9,41.41122]
["bitfinex-derivatives","ETHF0:USTF0",1737578237904,3.20610882,3273.0,3272.9,41.41122]
["bitfinex-derivatives","ETHF0:USTF0",1737578239008,3.20610882,3273.0,3272.9,42.74452]
["bitfinex-derivatives","ETHF0:USTF0",1737578242609,3.20610882,3273.0,3272.9,44.04772]
["bitfinex-derivatives","ETHF0:USTF0",1737578242915,3.21237875,3273.4,3273.3,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1737578246717,3.21237875,3273.4,3273.3,41.41115]
["bitfinex-derivatives","ETHF0:USTF0",1737578248815,3.21237875,3273.4,3273.3,41.65363643]
["bitfinex-derivatives","ETHF0:USTF0",1737578249019,3.21237875,3273.4,3273.3,41.41115]
["bitfinex-derivatives","ETHF0:USTF0",1737578250318,3.82350875,3273.4,3273.3,41.41115]
["bitfinex-derivatives","ETHF0:USTF0",1737578250617,0.6112,3273.1,3273.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1737578251015,0.6112,3273.1,3273.0,41.41119]
["bitfinex-derivatives","ETHF0:USTF0",1737578252919,0.6112,3273.1,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578253118,0.61124,3272.8,3272.7,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1737578253418,3.81904,3272.8,3272.7,2.24925]
["bitfinex-derivatives","ETHF0:USTF0",1737578253621,3.81904,3272.8,3272.7,42.438]
["bitfinex-derivatives","ETHF0:USTF0",1737578253819,3.2078,3272.8,3271.8,1.52857]
["bitfinex-derivatives","ETHF0:USTF0",1737578254020,3.73642175,3272.7,3272.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737578254225,2.5925,3272.6,3271.9,3.44766475]
["bitfinex-derivatives","ETHF0:USTF0",1737578254427,2.5925,3272.6,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578255119,3.2078,3272.4,3272.3,41.41133]
["bitfinex-derivatives","ETHF0:USTF0",1737578256120,3.2078,3272.4,3272.3,41.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737578259225,3.2078,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578259724,3.81912,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578261630,3.2078,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578263537,3.2078,3272.4,3272.3,41.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737578263736,3.2078,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578264534,3.2078,3272.4,3272.3,41.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737578264736,3.2078,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578265435,3.2078,3272.4,3272.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737578265436,3.81912,3272.4,3272.2,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737578265830,3.2078,3272.4,3272.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737578266032,3.2078,3272.4,3272.3,41.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737578266232,3.81912,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578266533,3.2078,3272.4,3272.3,41.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737578268534,3.2078,3272.4,3272.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578268735,3.2078,3272.4,3272.3,41.41134]
["bitfinex-derivatives","ETHF0:USTF0",1737578269238,3.2078,3272.4,3272.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737578269934,3.81912,3272.4,3272.3,0.61134]
["bitfinex-derivatives","ETHF0:USTF0",1737578270136,0.6114,3272.0,3271.9,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737578270337,3.8192,3272.0,3271.8,41.41142]
["bitfinex-derivatives","ETHF0:USTF0",1737578270533,3.0609,3271.9,3271.8,41.41142]
["bitfinex-derivatives","ETHF0:USTF0",1737578271134,3.67231,3271.9,3271.8,41.41142]
["bitfinex-derivatives","ETHF0:USTF0",1737578271438,3.0609,3271.9,3271.8,41.41142]
["bitfinex-derivatives","ETHF0:USTF0",1737578272132,3.0609,3271.9,3271.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578272332,3.67233,3271.9,3271.3,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1737578272530,3.2078,3271.5,3271.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1737578272730,3.2078,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578281139,3.81929,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578281443,3.2078,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578281634,3.81929,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578282037,3.2078,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578284446,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578284656,3.81929,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578285149,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578285349,3.81929,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578287254,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578288344,3.81929,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578288551,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578288750,6.18741175,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578288950,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578289454,3.2078,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578289650,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578289855,3.81929,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578289856,3.2078,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578290552,3.2078,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578290553,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578290758,3.2078,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578291055,3.2078,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578291255,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578292054,3.2078,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578292360,3.2078,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578295158,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578295460,7.02159,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578295760,3.2078,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578296153,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578296659,3.81929,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578296858,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578297256,3.81929,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578297461,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578297755,3.81929,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578297957,3.2078,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578300354,3.81929,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578300658,3.2078,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578301156,3.81929,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578301357,3.81929,3271.5,3271.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578301560,3.2078,3271.5,3271.4,41.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737578303657,3.2078,3271.5,3271.1,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737578303862,1.5566,3271.4,3270.9,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737578304059,1.5568,3271.3,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578304264,3.0984,3271.3,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578304463,3.70992,3271.3,3271.2,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737578304762,3.70992,3271.3,3271.1,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737578304763,3.70993,3271.3,3271.1,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737578304963,0.61154,3271.2,3271.1,0.61154]
["bitfinex-derivatives","ETHF0:USTF0",1737578305158,0.61154,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578305359,0.61154,3271.2,3271.1,41.41156]
["bitfinex-derivatives","ETHF0:USTF0",1737578305563,3.70993,3271.3,3271.1,41.41155]
["bitfinex-derivatives","ETHF0:USTF0",1737578305866,0.61154,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578306461,2.97966175,3271.2,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578306861,2.36812175,3271.2,3270.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737578307166,3.81944,3270.7,3270.3,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737578307359,4.6974,3270.6,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578307557,0.61167,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578308161,0.61167,3270.5,3269.8,7.15255602]
["bitfinex-derivatives","ETHF0:USTF0",1737578308162,5.0,3270.5,3269.8,7.15255602]
["bitfinex-derivatives","ETHF0:USTF0",1737578308462,7.06552175,3270.6,3269.8,7.15255602]
["bitfinex-derivatives","ETHF0:USTF0",1737578308463,3.81957,3270.0,3269.8,7.15255602]
["bitfinex-derivatives","ETHF0:USTF0",1737578308658,3.2078,3270.0,3269.9,45.58338168]
["bitfinex-derivatives","ETHF0:USTF0",1737578309571,3.81957,3270.0,3269.9,45.58338168]
["bitfinex-derivatives","ETHF0:USTF0",1737578309765,3.2078,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578310370,3.2078,3270.0,3269.9,41.41178]
["bitfinex-derivatives","ETHF0:USTF0",1737578310669,6.4046,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737578310873,3.2078,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737578312568,3.2078,3270.6,3270.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737578312874,3.81947,3270.6,3270.0,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737578313081,3.2078,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737578313773,3.2078,3270.2,3270.1,41.41175]
["bitfinex-derivatives","ETHF0:USTF0",1737578313967,3.2078,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578314171,3.2078,3270.2,3270.1,41.41175]
["bitfinex-derivatives","ETHF0:USTF0",1737578314373,3.2078,3270.2,3270.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578315167,3.2078,3270.2,3270.1,41.41175]
["bitfinex-derivatives","ETHF0:USTF0",1737578318668,3.2078,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737578318873,7.17069707,3271.0,3270.5,2.97979175]
["bitfinex-derivatives","ETHF0:USTF0",1737578319079,7.17069707,3271.0,3270.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737578319781,2.98339454,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578320475,0.61158,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578320873,2.16728,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578321773,1.5557,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578322079,3.2078,3271.1,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578322578,3.2078,3271.1,3271.0,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1737578322874,3.2078,3271.1,3271.0,3.79368]
["bitfinex-derivatives","ETHF0:USTF0",1737578324379,3.2078,3271.1,3270.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737578324575,3.2078,3271.1,3270.4,5.60661454]
["bitfinex-derivatives","ETHF0:USTF0",1737578324877,3.2078,3271.1,3270.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737578325080,3.2078,3271.1,3271.0,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737578325378,3.2078,3271.1,3271.0,2.98339454]
["bitfinex-derivatives","ETHF0:USTF0",1737578325871,3.21237875,3271.6,3271.5,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737578326374,0.61152,3271.3,3271.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578326580,5.58419329,3271.6,3270.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737578326581,3.2571,3271.2,3270.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737578326778,0.61158,3271.0,3270.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737578327783,6.4649,3271.2,3270.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737578328078,6.4649,3271.2,3270.7,42.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737578328379,0.61159,3271.0,3270.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737578328581,0.61159,3271.0,3270.7,42.4503]
["bitfinex-derivatives","ETHF0:USTF0",1737578328775,0.61159,3271.0,3270.7,43.06192]
["bitfinex-derivatives","ETHF0:USTF0",1737578329486,0.61159,3271.0,3270.8,0.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737578329784,0.61161,3270.9,3270.7,43.06193]
["bitfinex-derivatives","ETHF0:USTF0",1737578329982,0.61162,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578330275,0.61167,3270.5,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578330675,0.61167,3270.5,3270.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737578330878,0.61167,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578334382,0.61167,3270.5,3270.1,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737578334383,3.3412,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578334579,0.61175,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578334888,0.61175,3270.1,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578335078,0.61173,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737578335584,0.61173,3270.2,3270.0,44.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737578336176,0.61173,3270.2,3270.0,41.41175]
["bitfinex-derivatives","ETHF0:USTF0",1737578336577,3.2078,3270.4,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578336782,0.61174,3270.2,3270.0,41.41176]
["bitfinex-derivatives","ETHF0:USTF0",1737578338184,0.61175,3270.1,3270.0,41.41176]
["bitfinex-derivatives","ETHF0:USTF0",1737578338379,0.61173,3270.3,3270.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737578338589,0.61173,3270.2,3270.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737578338984,0.61175,3270.1,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578339681,0.61175,3270.1,3269.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737578339682,0.61186,3269.5,3269.4,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737578339882,3.2078,3269.8,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737578340088,0.6119,3269.3,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737578340289,0.6119,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578340490,3.21238588,3269.8,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578340680,0.61186,3269.5,3269.3,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737578340876,0.61186,3269.5,3269.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737578340877,0.61187,3269.5,3269.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737578341190,3.21238588,3269.8,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578341389,0.61187,3269.5,3269.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737578341585,0.61187,3269.5,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578341889,0.61187,3269.5,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737578342483,3.21238588,3269.8,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578342685,3.21238588,3269.8,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737578342987,3.21238588,3269.8,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578343186,0.6119,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578343483,0.61192,3269.2,3269.1,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737578343895,0.6119,3269.4,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737578344086,0.6119,3269.3,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737578344598,0.61183,3269.7,3269.5,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737578344787,0.61183,3269.7,3269.3,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1737578345093,3.21238588,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737578345792,3.82418588,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737578345987,3.21238588,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737578346395,0.00458588,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737578346588,0.00458588,3269.8,3269.7,43.04592]
["bitfinex-derivatives","ETHF0:USTF0",1737578349290,1e-08,3269.8,3269.7,43.04592]
["bitfinex-derivatives","ETHF0:USTF0",1737578350193,0.61180001,3269.8,3269.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1737578351895,0.61182,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578352891,0.61182,3269.7,3269.6,41.41184]
["bitfinex-derivatives","ETHF0:USTF0",1737578354297,1e-08,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578354492,0.61182,3269.7,3269.6,41.41183]
["bitfinex-derivatives","ETHF0:USTF0",1737578355487,0.61182,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578355692,0.61181001,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737578355893,0.61182,3269.7,3269.6,41.41183]
["bitfinex-derivatives","ETHF0:USTF0",1737578356502,0.61181001,3269.8,3269.6,41.41183]
["bitfinex-derivatives","ETHF0:USTF0",1737578356699,0.61182,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578356997,0.61182,3269.7,3269.6,41.41184]
["bitfinex-derivatives","ETHF0:USTF0",1737578357597,1e-08,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578357801,0.61181001,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737578358300,0.61180001,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737578359196,1e-08,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737578359602,0.61180001,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737578360495,1e-08,3269.8,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578360696,0.61182,3269.7,3269.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578360894,2.37126703,3269.7,3269.4,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578361196,0.61185,3269.6,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737578362504,0.61186,3269.5,3269.4,41.41645588]
["bitfinex-derivatives","ETHF0:USTF0",1737578362998,1.6786,3269.7,3269.4,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578363199,0.61185,3269.6,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737578364104,0.61186,3269.5,3269.4,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578365100,0.61186,3269.5,3269.4,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578365293,0.61186,3269.5,3268.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1737578365294,0.61202,3268.7,3268.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737578365499,0.612,3268.8,3268.6,41.41203]
["bitfinex-derivatives","ETHF0:USTF0",1737578365697,0.61205,3268.5,3268.4,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1737578365897,0.61205,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578366291,3.2353,3268.7,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578366497,0.61198,3268.9,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578366697,3.2078,3269.0,3268.4,45.53797]
["bitfinex-derivatives","ETHF0:USTF0",1737578366897,3.2078,3269.0,3268.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737578368207,3.2078,3269.0,3268.9,41.41197]
["bitfinex-derivatives","ETHF0:USTF0",1737578369607,2.15504,3269.1,3269.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737578369802,1.5431,3269.1,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578369999,0.61195,3269.0,3268.9,41.41197]
["bitfinex-derivatives","ETHF0:USTF0",1737578370398,2.15504,3269.1,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578370602,1.5431,3269.1,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578370804,6.19101703,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578371303,7.73491703,3269.0,3268.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578372101,7.12296703,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578372309,0.61205,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578372701,0.61205,3268.5,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578373302,0.61205,3268.5,3268.4,44.61987]
["bitfinex-derivatives","ETHF0:USTF0",1737578373502,0.61205,3268.5,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578374002,6.1578,3268.6,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578374203,2.37126703,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578374405,0.61218,3267.8,3267.6,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1737578374706,0.61218,3267.8,3267.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578376709,2.37126703,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578376710,0.61227,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578376905,0.61226,3267.4,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578377109,2.37126703,3267.5,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578377309,2.37126703,3267.5,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578377607,0.61225,3267.5,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578378013,0.61225,3267.5,3267.3,41.41226]
["bitfinex-derivatives","ETHF0:USTF0",1737578378214,0.61224,3267.5,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1737578378708,3.2078,3267.7,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1737578378709,3.2078,3267.7,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578379012,3.82,3267.7,3267.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737578379201,3.2078,3267.7,3267.5,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737578379400,0.61222,3267.6,3267.4,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737578379606,3.82,3267.7,3267.5,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737578379812,3.2078,3267.7,3267.3,44.1619]
["bitfinex-derivatives","ETHF0:USTF0",1737578380009,0.61222,3267.6,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737578381615,3.82001,3267.7,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737578381808,3.2078,3267.7,3267.4,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737578382307,3.2078,3267.7,3266.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737578382308,1.53074,3267.2,3266.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737578382514,2.37126703,3266.8,3266.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1737578382809,3.2078,3267.0,3266.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737578382810,3.82014,3267.0,3266.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737578383011,0.61237,3266.8,3266.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737578383511,3.2078,3267.0,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578383811,0.61235,3266.9,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578384512,3.2078,3267.0,3266.9,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737578384707,0.61229,3267.2,3266.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578384916,0.61229,3267.2,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737578385113,3.2078,3267.4,3267.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1737578385617,3.2078,3267.4,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737578386305,3.2078,3267.4,3267.3,41.41227]
["bitfinex-derivatives","ETHF0:USTF0",1737578387009,0.61217,3267.9,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578387210,0.61217,3267.9,3267.8,0.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737578387412,0.00458588,3268.0,3267.9,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1737578387711,3.2078,3268.6,3268.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737578387907,3.2078,3268.6,3268.5,41.41205]
["bitfinex-derivatives","ETHF0:USTF0",1737578388218,8.36581325,3268.9,3268.6,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737578388717,8.36581325,3268.9,3268.6,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1737578389409,8.97779325,3268.9,3268.6,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1737578389619,8.36581325,3268.9,3268.6,2.14853]
["bitfinex-derivatives","ETHF0:USTF0",1737578389908,8.36581325,3268.9,3268.6,4.51979703]
["bitfinex-derivatives","ETHF0:USTF0",1737578390111,0.00458588,3269.0,3268.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737578392412,0.61197,3268.9,3268.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737578392716,0.00458588,3269.0,3268.7,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737578392916,0.61202,3268.7,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578393117,0.61202,3268.7,3268.5,0.61203]
["bitfinex-derivatives","ETHF0:USTF0",1737578393418,0.00458588,3269.0,3268.4,3.81985]
["bitfinex-derivatives","ETHF0:USTF0",1737578393613,0.00458588,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578393912,0.61204,3268.6,3268.4,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1737578394118,0.00458588,3269.0,3268.4,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1737578394416,0.61203,3268.7,3268.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737578395308,0.00458588,3269.0,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578395513,0.61206,3268.4,3268.3,41.41666588]
["bitfinex-derivatives","ETHF0:USTF0",1737578396314,0.61206,3268.4,3268.3,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578396315,6.19112703,3268.4,3268.3,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578396516,3.81986,3268.4,3268.3,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578396819,3.81986,3268.4,3268.3,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578397917,6.19112703,3268.4,3268.3,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578398308,2.14232,3268.3,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737578398511,0.61225,3267.5,3267.3,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737578398918,0.61225,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578399814,3.49273759,3267.5,3267.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578400517,3.49273759,3267.5,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578400518,0.61232,3267.1,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737578400813,0.61235,3267.0,3266.7,3.82017]
["bitfinex-derivatives","ETHF0:USTF0",1737578401013,0.61233,3267.0,3266.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578401219,0.61239,3266.7,3266.4,2.21393]
["bitfinex-derivatives","ETHF0:USTF0",1737578401517,2.88048759,3267.1,3266.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737578401719,0.61238,3266.8,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737578401919,0.61239,3266.7,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737578402714,0.61237,3266.8,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578403121,0.61239,3266.7,3266.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737578403723,0.61239,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578404420,6.70067759,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578405214,6.70067759,3266.7,3266.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737578405215,6.08828759,3266.7,3266.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737578405417,3.2078,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578405620,3.2078,3266.7,3266.6,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737578406213,7.0671,3267.2,3266.9,0.61234]
["bitfinex-derivatives","ETHF0:USTF0",1737578406415,6.4548,3267.2,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578406616,3.2078,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737578406820,3.2078,3267.2,3267.0,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737578407222,3.2078,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578407620,3.2078,3267.2,3267.1,41.41231]
["bitfinex-derivatives","ETHF0:USTF0",1737578407823,3.2078,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578408022,3.2078,3267.2,3267.1,41.41231]
["bitfinex-derivatives","ETHF0:USTF0",1737578408324,3.2078,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578409421,3.2078,3267.2,3267.1,41.41231]
["bitfinex-derivatives","ETHF0:USTF0",1737578409726,0.00458588,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737578412724,0.00458588,3267.3,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578412925,0.61229,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578413727,3.82009,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578413930,0.61236,3266.9,3266.7,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1737578414226,0.61236,3266.9,3266.8,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1737578414527,4.7529,3267.2,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578414736,5.3652,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737578415033,3.2078,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737578415826,0.00458588,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737578419845,0.00458588,3267.3,3267.2,3.82009]
["bitfinex-derivatives","ETHF0:USTF0",1737578420143,0.00458588,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737578420447,0.00458588,3267.3,3267.2,6.19605153]
["bitfinex-derivatives","ETHF0:USTF0",1737578420739,0.00458588,3267.3,3267.2,3.82009]
["bitfinex-derivatives","ETHF0:USTF0",1737578420940,0.00458588,3267.3,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578421135,0.61229,3267.2,3267.1,41.4123]
["bitfinex-derivatives","ETHF0:USTF0",1737578421336,0.61229,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578421737,0.61229,3267.2,3267.1,41.41231]
["bitfinex-derivatives","ETHF0:USTF0",1737578422339,0.61229,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578423236,0.61229,3267.2,3267.1,41.41231]
["bitfinex-derivatives","ETHF0:USTF0",1737578423435,0.61229,3267.2,3267.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578424142,0.61229,3267.2,3267.1,41.41231]
["bitfinex-derivatives","ETHF0:USTF0",1737578424446,0.61686588,3267.3,3267.1,41.41229]
["bitfinex-derivatives","ETHF0:USTF0",1737578424743,0.61686588,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737578425437,0.61686588,3267.3,3267.1,41.4123]
["bitfinex-derivatives","ETHF0:USTF0",1737578426043,0.61229,3267.2,3267.1,41.4123]
["bitfinex-derivatives","ETHF0:USTF0",1737578427049,3.82466588,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737578427438,3.21238588,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737578428446,0.00458588,3267.3,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737578429144,0.00458588,3267.3,3267.2,5.50379]
["bitfinex-derivatives","ETHF0:USTF0",1737578429340,0.00458588,3267.3,3267.2,7.14639]
["bitfinex-derivatives","ETHF0:USTF0",1737578430548,3.2078,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737578430938,7.17069707,3268.3,3268.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737578431348,7.17069707,3268.3,3268.2,41.4121]
["bitfinex-derivatives","ETHF0:USTF0",1737578431646,7.17069707,3268.3,3268.2,47.50016184]
["bitfinex-derivatives","ETHF0:USTF0",1737578431836,3.1412042,3268.3,3268.2,47.50016184]
["bitfinex-derivatives","ETHF0:USTF0",1737578432037,0.00458588,3268.6,3268.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737578434653,0.61661588,3268.6,3268.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737578434851,0.00458588,3268.6,3268.3,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1737578435043,0.61205,3268.5,3268.4,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737578435352,1.68748588,3268.6,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578435651,3.2078,3268.4,3267.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578435846,0.61209,3268.3,3268.2,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737578436046,0.61209,3268.3,3267.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578436047,0.6121,3268.2,3268.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737578436242,0.61213,3268.1,3268.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737578436444,0.61214,3268.0,3267.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578436651,3.73354,3268.0,3267.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578436848,3.73354,3268.0,3267.9,41.41674588]
["bitfinex-derivatives","ETHF0:USTF0",1737578437050,3.73354,3268.0,3267.9,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578438145,6.94134,3268.0,3267.9,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578439050,6.3292,3268.0,3267.9,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578439449,6.94134,3268.0,3267.9,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578440351,6.94134,3268.0,3267.9,41.41674588]
["bitfinex-derivatives","ETHF0:USTF0",1737578440556,6.94134,3268.0,3267.9,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578441157,6.3292,3268.0,3267.9,41.41674588]
["bitfinex-derivatives","ETHF0:USTF0",1737578442347,6.94134,3268.0,3267.9,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578442550,6.94134,3268.0,3267.9,41.41674588]
["bitfinex-derivatives","ETHF0:USTF0",1737578443756,6.94134,3268.0,3267.9,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578444457,6.94134,3268.0,3267.9,41.41674588]
["bitfinex-derivatives","ETHF0:USTF0",1737578444657,6.3292,3268.0,3267.9,41.41674588]
["bitfinex-derivatives","ETHF0:USTF0",1737578445255,3.2078,3268.0,3267.9,41.41674588]
["bitfinex-derivatives","ETHF0:USTF0",1737578445459,4.05610934,3268.4,3267.9,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578445757,4.66817934,3268.4,3268.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737578445956,1.6802,3268.4,3268.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737578446354,0.00458588,3268.6,3268.1,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1737578446561,0.61661588,3268.6,3268.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737578446859,0.61661588,3268.6,3268.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737578446860,0.61205,3268.5,3268.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737578447051,0.00458588,3268.6,3268.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737578447251,0.61205,3268.5,3268.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737578447451,0.00458588,3268.6,3268.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737578447655,0.00458588,3268.6,3268.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737578447857,0.61206,3268.4,3268.3,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737578448255,2.37590934,3268.4,3267.9,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578448660,0.6121,3268.2,3268.1,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737578449464,0.6121,3268.2,3268.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737578449960,2.37590934,3268.4,3267.9,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578450166,0.61214,3268.0,3267.9,41.41672588]
["bitfinex-derivatives","ETHF0:USTF0",1737578450364,6.26003934,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737578450667,3.88413,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737578450864,3.272,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737578451366,3.88412,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737578452267,2.23532,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737578453358,1.6232,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737578453760,2.23532,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737578454163,0.61214,3268.0,3267.9,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578454363,0.61214,3268.0,3267.9,41.41674588]
["bitfinex-derivatives","ETHF0:USTF0",1737578455366,5.44313,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737578456162,3.2078,3268.1,3268.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737578456463,3.21238588,3268.6,3268.5,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737578457062,0.00458588,3268.6,3268.5,41.41205]
["bitfinex-derivatives","ETHF0:USTF0",1737578459265,8.36581325,3269.1,3268.9,0.61197]
["bitfinex-derivatives","ETHF0:USTF0",1737578459471,8.36581325,3269.1,3269.0,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1737578460870,8.36581325,3269.1,3269.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1737578461172,0.61193,3269.1,3269.0,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1737578461966,5.58370934,3269.3,3269.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1737578462263,3.2078,3269.3,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737578462463,1.64258588,3269.4,3269.0,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1737578462675,0.6119,3269.3,3269.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737578462979,0.61193,3269.1,3269.0,3.85725]
["bitfinex-derivatives","ETHF0:USTF0",1737578463470,0.61193,3269.1,3268.3,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1737578463471,0.61198,3268.9,3268.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737578463669,3.81978,3268.9,3268.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737578463971,3.2078,3268.9,3268.8,0.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737578465774,3.2078,3268.9,3268.8,41.41198]
["bitfinex-derivatives","ETHF0:USTF0",1737578466672,0.00458588,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737578473570,0.00458588,3269.4,3269.3,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578474982,0.00458588,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578475173,0.61646588,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578475476,1.90476588,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737578475678,1.29288588,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737578475869,1.29288588,3269.4,3269.3,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578476272,1.90476588,3269.4,3269.3,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578476473,1.29288588,3269.4,3269.3,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578477080,0.00458588,3269.4,3269.3,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578493385,0.61646588,3269.4,3269.3,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578493777,0.00458588,3269.4,3269.3,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578495582,4.4181,3270.0,3269.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737578496184,4.4181,3270.0,3269.9,41.41178]
["bitfinex-derivatives","ETHF0:USTF0",1737578498181,0.00458588,3270.3,3269.9,41.41178]
["bitfinex-derivatives","ETHF0:USTF0",1737578498384,0.00458588,3270.3,3270.2,2.98763934]
["bitfinex-derivatives","ETHF0:USTF0",1737578499784,0.00458588,3270.3,3270.2,43.78763934]
["bitfinex-derivatives","ETHF0:USTF0",1737578500185,0.00458588,3270.3,3270.2,45.02493934]
["bitfinex-derivatives","ETHF0:USTF0",1737578503286,0.00458588,3270.3,3270.2,45.27385476]
["bitfinex-derivatives","ETHF0:USTF0",1737578504698,0.00458588,3270.3,3270.2,43.78763934]
["bitfinex-derivatives","ETHF0:USTF0",1737578505096,0.00458588,3270.3,3270.2,41.41173]
["bitfinex-derivatives","ETHF0:USTF0",1737578505304,0.61629588,3270.3,3270.2,41.41173]
["bitfinex-derivatives","ETHF0:USTF0",1737578505790,0.00458588,3270.3,3270.2,41.41173]
["bitfinex-derivatives","ETHF0:USTF0",1737578505990,1.19918588,3270.3,3270.2,41.41173]
["bitfinex-derivatives","ETHF0:USTF0",1737578506188,2.31978588,3270.3,3270.2,41.41173]
["bitfinex-derivatives","ETHF0:USTF0",1737578507195,2.93149588,3270.3,3270.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578507388,2.93149588,3270.3,3269.6,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578507389,2.31978588,3270.3,3269.6,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578507796,2.31978588,3270.3,3269.7,1.52956]
["bitfinex-derivatives","ETHF0:USTF0",1737578507995,2.31978588,3270.3,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578508196,0.61174,3270.2,3270.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737578511296,6.13930588,3270.3,3270.2,0.61173]
["bitfinex-derivatives","ETHF0:USTF0",1737578511698,5.52758588,3270.3,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578511902,5.52758588,3270.3,3269.8,41.41179]
["bitfinex-derivatives","ETHF0:USTF0",1737578511903,0.61178,3269.9,3269.8,41.41179]
["bitfinex-derivatives","ETHF0:USTF0",1737578512293,3.81958,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578512704,5.02568,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578515501,5.02568,3269.9,3269.6,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578515502,0.61182,3269.7,3269.6,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578515709,0.61182,3269.7,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578515710,0.61191,3269.3,3269.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737578516009,0.61191,3269.3,3269.2,41.41191]
["bitfinex-derivatives","ETHF0:USTF0",1737578516707,1.1702,3269.6,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578517003,1.1702,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737578517895,1.1702,3269.6,3269.5,41.41186]
["bitfinex-derivatives","ETHF0:USTF0",1737578518804,1.1153,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737578519110,1.1153,3269.8,3269.7,2.98772934]
["bitfinex-derivatives","ETHF0:USTF0",1737578519502,1.1153,3269.8,3269.7,43.78772934]
["bitfinex-derivatives","ETHF0:USTF0",1737578522109,1.1447,3270.2,3269.7,43.17590934]
["bitfinex-derivatives","ETHF0:USTF0",1737578522402,1.75643,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737578523012,1.75643,3270.2,3269.7,42.32956]
["bitfinex-derivatives","ETHF0:USTF0",1737578523013,0.6118,3269.9,3269.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737578523508,3.2078,3270.1,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578523708,1.2324,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737578524104,1.8442,3269.8,3269.7,41.41182]
["bitfinex-derivatives","ETHF0:USTF0",1737578524306,1.8442,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578526205,0.61188,3269.4,3269.3,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737578526512,0.61193,3269.2,3269.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737578526699,0.61193,3269.1,3269.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737578526898,1.77263,3269.1,3269.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737578527109,1.1607,3269.1,3269.0,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737578527409,1.1607,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737578527709,1.77263,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737578527911,1.1607,3269.1,3269.0,41.41195]
["bitfinex-derivatives","ETHF0:USTF0",1737578531416,1.77263,3269.1,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578531616,0.61195,3269.0,3268.9,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578531812,10.77764,3269.0,3268.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737578532011,0.6121,3268.2,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578532608,0.6121,3268.2,3268.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578532818,1.0972,3268.6,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578533018,0.61208,3268.4,3268.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737578533211,0.61208,3268.4,3268.2,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737578533419,0.61209,3268.3,3268.1,41.41211]
["bitfinex-derivatives","ETHF0:USTF0",1737578533714,0.61207,3268.4,3268.3,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737578534011,0.00458588,3268.5,3268.2,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737578534213,0.61208,3268.3,3268.2,0.61209]
["bitfinex-derivatives","ETHF0:USTF0",1737578534922,0.00458588,3268.5,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578535120,0.00458588,3268.5,3268.4,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737578535815,0.00458588,3268.5,3268.4,41.41207]
["bitfinex-derivatives","ETHF0:USTF0",1737578540821,1.0494,3269.3,3268.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578541123,1.0494,3269.3,3269.2,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1737578542222,3.2078,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737578542821,3.2078,3269.4,3269.3,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578543220,0.00458588,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578543419,0.00458588,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737578543926,0.61186,3269.5,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737578544527,0.61643588,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737578545125,0.61643588,3269.6,3269.4,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737578545730,0.61186,3269.5,3269.4,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737578545928,0.61188,3269.4,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578546128,0.6119,3269.3,3269.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737578546620,0.6119,3269.3,3269.2,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578547020,0.00458588,3269.6,3269.2,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578547221,0.61186,3269.5,3269.2,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578547420,0.00458588,3269.6,3269.2,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578547421,0.6119,3269.4,3269.2,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737578547621,0.6119,3269.4,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578547829,0.00458588,3269.6,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578548230,0.6119,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578548643,0.6119,3269.3,3269.2,41.41192]
["bitfinex-derivatives","ETHF0:USTF0",1737578548820,0.6119,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578549128,3.2078,3269.4,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578549537,3.81969,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737578550033,0.6119,3269.3,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578550732,0.6119,3269.3,3269.2,41.41192]
["bitfinex-derivatives","ETHF0:USTF0",1737578551632,3.81969,3269.4,3269.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737578551835,0.6119,3269.3,3269.2,41.41191]
["bitfinex-derivatives","ETHF0:USTF0",1737578552031,3.2078,3269.4,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578552228,0.00458588,3269.6,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578552429,0.61187,3269.5,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737578553033,0.00458588,3269.6,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578553333,0.61189,3269.4,3269.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737578554633,0.00458588,3269.6,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578554835,0.61187,3269.5,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737578555537,0.61186,3269.5,3269.4,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737578556031,0.61189,3269.4,3269.3,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737578556230,0.61187,3269.5,3269.4,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737578558235,0.00458588,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737578558738,0.00458588,3269.6,3269.5,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1737578560133,0.00458588,3269.6,3269.5,1.65866]
["bitfinex-derivatives","ETHF0:USTF0",1737578562637,8.36581325,3270.5,3269.7,2.37590934]
["bitfinex-derivatives","ETHF0:USTF0",1737578562836,8.36581325,3270.5,3270.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737578563035,8.36581325,3270.5,3270.4,3.81949]
["bitfinex-derivatives","ETHF0:USTF0",1737578563233,4.33839913,3270.5,3270.4,46.71539]
["bitfinex-derivatives","ETHF0:USTF0",1737578563838,0.99659913,3270.5,3270.4,51.71539]
["bitfinex-derivatives","ETHF0:USTF0",1737578564635,0.99659913,3270.5,3270.4,46.71539]
["bitfinex-derivatives","ETHF0:USTF0",1737578564840,0.00458588,3270.8,3270.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737578565334,0.61167,3270.5,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578565636,4.74144588,3270.8,3269.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1737578565637,0.61173,3270.2,3269.6,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1737578565841,3.81953,3270.2,3269.6,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1737578566139,3.81953,3270.2,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578566529,4.83713,3270.2,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578567128,0.6118,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578567327,3.8196,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578572442,3.8196,3269.8,3269.4,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578572443,0.61186,3269.5,3269.4,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578572944,0.61186,3269.5,3269.4,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578576944,0.61186,3269.5,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578580948,1.62636,3269.5,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578584048,0.61186,3269.5,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578584439,0.61186,3269.5,3269.4,0.00558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578585046,0.61186,3269.5,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578586352,0.61186,3269.5,3269.4,41.41746588]
["bitfinex-derivatives","ETHF0:USTF0",1737578586944,2.0756,3269.7,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737578586945,0.61185,3269.6,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737578587343,3.2078,3269.8,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578587549,3.81961,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737578588147,3.2078,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737578589054,3.8196,3269.8,3269.7,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737578590347,0.61184,3269.7,3269.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737578590551,3.2078,3269.8,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578590751,0.61186,3269.5,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578593760,3.81966,3269.5,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578594060,1.0768,3269.6,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578594258,1.68865,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737578594658,1.0768,3269.6,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578594859,1.0768,3269.6,3269.5,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737578595262,0.61184,3269.6,3269.5,1.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737578595764,0.61178,3270.0,3269.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737578595959,4.2095,3270.0,3269.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737578596257,1.0017,3270.0,3269.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737578596764,1.61347,3270.0,3269.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737578596964,1.61347,3270.0,3269.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737578597166,1.0017,3270.0,3269.9,0.61178]
["bitfinex-derivatives","ETHF0:USTF0",1737578598557,0.6118,3269.9,3269.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737578598765,0.61178,3269.9,3269.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737578598960,0.61184,3269.6,3269.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737578599164,0.61183,3269.7,3269.6,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737578599763,0.61183,3269.7,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578599764,3.2078,3269.7,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578599966,0.61186,3269.5,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578600360,1.57566,3269.5,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578602858,1.52952,3269.8,3269.4,40.80558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578602859,3.2078,3270.2,3269.4,46.38929522]
["bitfinex-derivatives","ETHF0:USTF0",1737578603064,0.00458588,3270.8,3269.4,46.38929522]
["bitfinex-derivatives","ETHF0:USTF0",1737578603065,0.61172,3270.3,3270.0,2.98767934]
["bitfinex-derivatives","ETHF0:USTF0",1737578603264,0.61172,3270.3,3270.0,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737578603570,1.0412,3270.2,3270.0,41.41177]
["bitfinex-derivatives","ETHF0:USTF0",1737578603963,1.65293,3270.2,3270.0,41.41177]
["bitfinex-derivatives","ETHF0:USTF0",1737578604366,1.0412,3270.2,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578604766,1.0412,3270.2,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737578605365,0.6117,3270.4,3270.1,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737578606671,0.6117,3270.4,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578606878,1.0522,3270.6,3270.5,0.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737578607071,3.21238588,3270.8,3270.3,2.37590934]
["bitfinex-derivatives","ETHF0:USTF0",1737578607265,3.21238588,3270.8,3270.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1737578607465,0.00458588,3270.8,3270.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1737578607665,0.61620588,3270.8,3270.5,0.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737578607867,0.61620588,3270.8,3270.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1737578607868,0.00458588,3270.8,3270.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1737578608073,0.00458588,3270.8,3270.7,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737578608272,0.00458588,3270.8,3270.6,2.37590934]
["bitfinex-derivatives","ETHF0:USTF0",1737578608473,0.00458588,3270.8,3270.6,2.98755934]
["bitfinex-derivatives","ETHF0:USTF0",1737578608667,0.00458588,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578608864,0.61620588,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578611577,0.61166,3270.6,3270.3,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737578611781,1.0077,3270.5,3270.3,2.98760934]
["bitfinex-derivatives","ETHF0:USTF0",1737578612079,1.61937,3270.5,3270.3,43.78760934]
["bitfinex-derivatives","ETHF0:USTF0",1737578612273,1.0005,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578612470,0.61173,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578612671,2.0525,3270.4,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578612866,0.00458588,3270.8,3270.4,0.61169]
["bitfinex-derivatives","ETHF0:USTF0",1737578613077,0.00458588,3270.8,3270.7,2.98754934]
["bitfinex-derivatives","ETHF0:USTF0",1737578613672,0.00458588,3270.8,3270.7,43.78754934]
["bitfinex-derivatives","ETHF0:USTF0",1737578620375,0.00458588,3270.8,3270.7,43.17590934]
["bitfinex-derivatives","ETHF0:USTF0",1737578622075,0.00458588,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578622283,0.61620588,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578622582,0.00458588,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578622778,0.00458588,3270.8,3270.7,43.78754934]
["bitfinex-derivatives","ETHF0:USTF0",1737578622980,1e-08,3270.8,3270.7,43.78754934]
["bitfinex-derivatives","ETHF0:USTF0",1737578623579,1e-08,3270.8,3270.7,44.76294934]
["bitfinex-derivatives","ETHF0:USTF0",1737578624977,1e-08,3270.8,3270.7,43.78754934]
["bitfinex-derivatives","ETHF0:USTF0",1737578640392,1e-08,3270.8,3270.7,44.23245037]
["bitfinex-derivatives","ETHF0:USTF0",1737578647288,1e-08,3270.8,3270.7,44.23212878]
["bitfinex-derivatives","ETHF0:USTF0",1737578649496,1e-08,3270.8,3270.7,44.2321664]
["bitfinex-derivatives","ETHF0:USTF0",1737578649692,1e-08,3270.8,3270.7,44.23217923]
["bitfinex-derivatives","ETHF0:USTF0",1737578650798,1e-08,3270.8,3270.7,41.41164]
["bitfinex-derivatives","ETHF0:USTF0",1737578651697,1e-08,3270.8,3270.7,44.23223856]
["bitfinex-derivatives","ETHF0:USTF0",1737578653085,1e-08,3270.8,3270.7,43.78754934]
["bitfinex-derivatives","ETHF0:USTF0",1737578656501,1e-08,3270.8,3270.7,41.41164]
["bitfinex-derivatives","ETHF0:USTF0",1737578659610,0.61168001,3270.8,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578661004,0.61168001,3270.8,3270.7,41.4117]
["bitfinex-derivatives","ETHF0:USTF0",1737578663804,0.61168001,3270.8,3269.7,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737578663805,5.00000001,3270.8,3269.7,4.77685373]
["bitfinex-derivatives","ETHF0:USTF0",1737578664000,5.58370934,3270.3,3269.7,4.77685373]
["bitfinex-derivatives","ETHF0:USTF0",1737578664202,1.9974,3270.2,3269.7,4.77685373]
["bitfinex-derivatives","ETHF0:USTF0",1737578664409,0.61186,3269.8,3269.7,5.38872373]
["bitfinex-derivatives","ETHF0:USTF0",1737578665299,0.61186,3269.8,3269.7,4.77685373]
["bitfinex-derivatives","ETHF0:USTF0",1737578665500,0.61186,3269.8,3269.7,1.71115373]
["bitfinex-derivatives","ETHF0:USTF0",1737578667104,3.2078,3269.9,3269.4,0.00558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578667299,0.61192,3269.5,3269.4,0.00558588]
["bitfinex-derivatives","ETHF0:USTF0",1737578668107,0.61202,3269.0,3268.9,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737578668306,12.68762,3269.5,3268.4,10.54000747]
["bitfinex-derivatives","ETHF0:USTF0",1737578668307,3.2078,3269.1,3268.4,10.54000747]
["bitfinex-derivatives","ETHF0:USTF0",1737578668509,0.61204,3268.9,3268.8,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737578668809,0.61204,3268.9,3268.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737578669012,0.61206,3268.8,3268.6,41.41207]
["bitfinex-derivatives","ETHF0:USTF0",1737578669311,1.9467,3269.0,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578669504,0.61206,3268.8,3268.6,41.41208]
["bitfinex-derivatives","ETHF0:USTF0",1737578669704,0.61204,3268.9,3268.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737578669909,0.61205,3268.8,3268.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737578670110,0.61205,3268.8,3268.6,41.41208]
["bitfinex-derivatives","ETHF0:USTF0",1737578671311,0.61205,3268.8,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578671504,1.59094,3268.9,3268.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737578672101,0.61205,3268.8,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578672304,0.61205,3268.8,3268.6,41.41207]
["bitfinex-derivatives","ETHF0:USTF0",1737578673516,0.9789,3268.9,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578673707,1.59094,3268.9,3268.7,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737578675116,0.61211,3268.5,3268.4,0.99088588]
["bitfinex-derivatives","ETHF0:USTF0",1737578675415,0.61211,3268.5,3268.4,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578675609,0.61211,3268.5,3268.4,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578676007,2.98801934,3268.5,3268.4,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578677302,7.37590934,3268.5,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578677608,3.81998,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578678012,3.2078,3268.1,3267.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737578678314,0.61223,3267.9,3267.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737578678515,0.61223,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578678716,0.61222,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578680416,0.61226,3267.7,3267.6,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578680619,3.82006,3267.7,3267.6,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578682616,8.2078,3267.7,3266.4,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1737578682913,0.61246,3266.6,3266.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737578683513,1.8719,3266.9,3266.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737578683815,1.8719,3266.9,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578683816,0.61245,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578684718,0.61244,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578685417,0.61243,3266.8,3266.6,41.41246]
["bitfinex-derivatives","ETHF0:USTF0",1737578685611,0.61244,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578686809,0.61243,3266.8,3266.6,41.41246]
["bitfinex-derivatives","ETHF0:USTF0",1737578687012,1.8719,3266.9,3266.6,41.41246]
["bitfinex-derivatives","ETHF0:USTF0",1737578687013,1.8719,3266.9,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578687506,0.61244,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578688127,0.61244,3266.8,3266.6,41.41246]
["bitfinex-derivatives","ETHF0:USTF0",1737578688314,1.8719,3266.9,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578688514,0.61244,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578689020,0.61244,3266.7,3266.6,41.41246]
["bitfinex-derivatives","ETHF0:USTF0",1737578689221,0.61244,3266.7,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578694422,1.8719,3266.9,3266.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737578694619,0.61246,3266.6,3266.5,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1737578704134,0.61246,3266.6,3266.5,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737578706832,0.61243,3266.8,3266.5,3.36250934]
["bitfinex-derivatives","ETHF0:USTF0",1737578707032,0.61241,3266.9,3266.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737578707237,6.16238588,3267.0,3266.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737578707438,0.61243,3266.8,3266.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737578709533,0.9934,3266.9,3266.7,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737578709738,2.95458588,3267.0,3266.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737578710037,5.43693934,3268.0,3266.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737578710038,3.2078,3267.9,3267.5,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737578710338,3.2078,3267.9,3266.9,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737578710339,4.1886,3267.9,3267.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737578710833,3.2078,3267.9,3267.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737578711042,3.2078,3267.9,3267.8,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1737578712239,3.2078,3267.9,3267.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737578712439,3.82002,3267.9,3267.8,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737578712936,3.82002,3267.9,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578712937,0.61225,3267.8,3267.5,0.61686588]
["bitfinex-derivatives","ETHF0:USTF0",1737578713139,3.2078,3267.9,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578713437,3.2078,3267.9,3267.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737578713633,3.2078,3267.9,3267.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578713834,3.2078,3267.9,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578714040,0.61228,3267.6,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578714830,2.9422,3267.8,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578715142,0.61228,3267.6,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578716440,0.61227,3267.7,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578716745,0.61228,3267.6,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578717842,2.9422,3267.8,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578718033,3.55445,3267.8,3267.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737578718233,0.61226,3267.7,3267.5,0.61687588]
["bitfinex-derivatives","ETHF0:USTF0",1737578718848,2.9422,3267.8,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578719034,0.61226,3267.7,3267.5,0.61687588]
["bitfinex-derivatives","ETHF0:USTF0",1737578720147,2.9422,3267.8,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578720646,0.61227,3267.7,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578720846,0.61227,3267.7,3267.5,0.61687588]
["bitfinex-derivatives","ETHF0:USTF0",1737578721642,0.61228,3267.6,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578721840,3.55444,3267.8,3267.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737578722042,2.9422,3267.8,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578722249,3.55444,3267.8,3267.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737578722443,2.9422,3267.8,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578722746,2.9422,3267.8,3267.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737578722747,0.61226,3267.7,3267.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737578722941,3.2078,3267.9,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578723141,3.2078,3267.9,3267.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737578723739,0.00458588,3268.2,3268.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737578724145,0.61674588,3268.2,3268.0,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737578724444,0.61674588,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578724841,0.61674588,3268.2,3268.1,41.41218]
["bitfinex-derivatives","ETHF0:USTF0",1737578725047,0.61674588,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578725245,0.61674588,3268.2,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578725246,0.61228,3267.6,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578725446,3.2078,3267.9,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578725651,2.57274,3267.8,3267.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737578725853,3.82003,3267.9,3267.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737578726047,3.82002,3267.9,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578726249,3.82002,3267.9,3267.7,0.61225]
["bitfinex-derivatives","ETHF0:USTF0",1737578726448,3.2078,3267.9,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578726655,3.2078,3267.9,3267.6,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737578726845,0.61226,3267.7,3267.6,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737578727453,3.2078,3267.9,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578727841,3.2078,3267.9,3267.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737578727842,0.61225,3267.8,3267.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737578728556,3.2078,3267.9,3267.6,0.61227]
["bitfinex-derivatives","ETHF0:USTF0",1737578728753,0.61226,3267.7,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578728946,3.2078,3267.9,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578729152,0.9483,3267.8,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578729355,3.2078,3267.9,3267.8,0.61224]
["bitfinex-derivatives","ETHF0:USTF0",1737578730756,0.00458588,3268.2,3268.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737578731257,0.00458588,3268.2,3268.1,1.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737578731661,0.00458588,3268.2,3268.1,42.39788]
["bitfinex-derivatives","ETHF0:USTF0",1737578736566,0.00458588,3268.2,3268.1,45.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737578738159,0.6122,3268.0,3267.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1737578738360,3.55459,3268.1,3268.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737578738663,2.9424,3268.1,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578738862,2.9424,3268.1,3267.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737578738863,0.61221,3268.0,3267.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737578739062,3.55459,3268.1,3268.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737578739362,3.55459,3268.1,3268.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578739555,2.9424,3268.1,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578739756,2.9424,3268.1,3267.5,0.61686588]
["bitfinex-derivatives","ETHF0:USTF0",1737578739757,0.61228,3267.6,3267.5,0.61686588]
["bitfinex-derivatives","ETHF0:USTF0",1737578739965,0.61228,3267.6,3267.5,41.41686588]
["bitfinex-derivatives","ETHF0:USTF0",1737578740366,0.61227,3267.7,3267.5,41.41686588]
["bitfinex-derivatives","ETHF0:USTF0",1737578740565,0.61227,3267.7,3267.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737578740765,0.61226,3267.7,3267.6,0.61228]
["bitfinex-derivatives","ETHF0:USTF0",1737578740963,0.61226,3267.7,3267.5,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578741164,0.61226,3267.7,3267.5,41.41687588]
["bitfinex-derivatives","ETHF0:USTF0",1737578743068,3.2078,3267.8,3267.5,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578743269,3.82005,3267.8,3267.6,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737578743471,3.82005,3267.8,3267.5,40.80458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578743764,3.2078,3267.8,3267.7,2.98816934]
["bitfinex-derivatives","ETHF0:USTF0",1737578744167,2.9424,3268.1,3267.7,2.98816934]
["bitfinex-derivatives","ETHF0:USTF0",1737578744362,2.9424,3268.1,3268.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737578747068,3.21238588,3268.2,3268.0,2.37590934]
["bitfinex-derivatives","ETHF0:USTF0",1737578747266,3.21238588,3268.2,3268.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737578750575,0.00458588,3268.2,3268.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737578752783,0.61674588,3268.2,3268.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737578752982,0.00458588,3268.2,3268.1,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737578756081,0.00458588,3268.2,3268.1,41.41218]
["bitfinex-derivatives","ETHF0:USTF0",1737578756886,0.00458588,3268.2,3268.1,42.35618]
["bitfinex-derivatives","ETHF0:USTF0",1737578758878,0.61674588,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578759085,0.6122,3268.0,3267.9,0.61221]
["bitfinex-derivatives","ETHF0:USTF0",1737578759280,2.8371,3268.1,3267.8,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737578759484,0.61221,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578759683,0.61221,3268.0,3267.9,0.61222]
["bitfinex-derivatives","ETHF0:USTF0",1737578760277,0.61221,3268.0,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578761284,3.44929,3268.1,3268.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1737578761491,3.44929,3268.1,3267.9,41.41221]
["bitfinex-derivatives","ETHF0:USTF0",1737578762186,2.8371,3268.1,3267.9,41.41221]
["bitfinex-derivatives","ETHF0:USTF0",1737578762381,0.6122,3268.0,3267.9,41.41221]
["bitfinex-derivatives","ETHF0:USTF0",1737578762981,2.8371,3268.1,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578763184,0.61228,3267.6,3267.5,0.00458588]
["bitfinex-derivatives","ETHF0:USTF0",1737578764088,1.53076,3267.5,3266.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578764289,0.61242,3266.9,3266.7,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737578764587,0.61242,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578764989,3.2078,3267.1,3266.8,41.41242]
["bitfinex-derivatives","ETHF0:USTF0",1737578764990,0.6124,3267.0,3266.8,41.41242]
["bitfinex-derivatives","ETHF0:USTF0",1737578766182,0.61239,3267.0,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578766386,0.61241,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578766587,0.61241,3266.9,3266.8,41.41243]
["bitfinex-derivatives","ETHF0:USTF0",1737578766782,0.61241,3266.9,3266.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578767084,1.53104,3266.9,3266.2,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1737578767283,3.2078,3266.7,3266.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1737578767487,0.9333,3266.6,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578767690,0.61249,3266.5,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578767991,0.61249,3266.5,3266.3,41.41251]
["bitfinex-derivatives","ETHF0:USTF0",1737578768689,0.9333,3266.6,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578768883,0.6125,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578769987,3.30920934,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578770194,0.61256,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578770487,0.61256,3266.1,3266.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578770888,0.61264,3265.7,3265.5,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1737578771388,0.61263,3265.8,3265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578771592,0.61267,3265.5,3265.4,7.161389]
["bitfinex-derivatives","ETHF0:USTF0",1737578771788,0.61267,3265.5,3265.1,12.83651823]
["bitfinex-derivatives","ETHF0:USTF0",1737578771789,0.61267,3265.5,3265.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737578772089,0.61275,3265.1,3264.8,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737578772495,1.7746,3265.1,3264.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737578772989,1.7746,3265.1,3264.8,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737578773191,0.61278,3265.0,3264.6,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737578773493,0.61278,3265.0,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578773494,3.2078,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578773688,3.82063,3264.7,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578774691,0.61286,3264.5,3264.3,7.161389]
["bitfinex-derivatives","ETHF0:USTF0",1737578774890,0.61285,3264.6,3264.3,7.161389]
["bitfinex-derivatives","ETHF0:USTF0",1737578775086,3.2078,3264.7,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578775291,0.00459306,3264.7,3264.6,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737578775891,0.00459306,3264.7,3264.6,41.41284]
["bitfinex-derivatives","ETHF0:USTF0",1737578776597,0.00459306,3264.7,3264.6,42.27914]
["bitfinex-derivatives","ETHF0:USTF0",1737578776797,0.00459306,3264.7,3264.6,43.19614]
["bitfinex-derivatives","ETHF0:USTF0",1737578778204,0.61267,3265.5,3264.6,42.5833]
["bitfinex-derivatives","ETHF0:USTF0",1737578778389,3.2078,3265.6,3264.8,2.37590934]
["bitfinex-derivatives","ETHF0:USTF0",1737578778593,3.2078,3265.6,3265.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737578778794,0.9282,3265.7,3265.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737578779199,1.54078,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578779501,1.54078,3265.7,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737578779703,0.9282,3265.7,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737578779902,1.54079,3265.7,3265.3,0.61723306]
["bitfinex-derivatives","ETHF0:USTF0",1737578780202,0.61261,3265.6,3265.3,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578780390,0.9282,3265.7,3265.3,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578780595,1.54078,3265.7,3265.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737578781202,1.54078,3265.7,3265.3,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578781203,0.61263,3265.4,3265.3,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578781402,0.61262,3265.5,3265.3,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578781604,0.61263,3265.4,3265.3,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578781899,3.88803934,3265.4,3265.3,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578782299,3.27540934,3265.4,3264.6,41.6663]
["bitfinex-derivatives","ETHF0:USTF0",1737578782598,3.2078,3265.0,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578782798,0.61275,3264.8,3264.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578783099,0.922,3264.9,3264.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1737578783402,0.61282,3264.4,3264.1,1.54346]
["bitfinex-derivatives","ETHF0:USTF0",1737578783599,3.2078,3264.6,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578783797,3.82059,3264.6,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737578784299,3.82059,3264.6,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578784503,0.61281,3264.5,3264.2,41.41284]
["bitfinex-derivatives","ETHF0:USTF0",1737578784903,3.2078,3264.6,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578785099,3.82059,3264.6,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737578785500,3.2078,3264.6,3264.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737578786102,3.2078,3264.6,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737578786502,3.2078,3264.6,3264.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737578788607,3.2078,3264.6,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578788809,3.2078,3264.6,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737578789005,3.2078,3264.6,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578789209,3.2078,3264.6,3264.4,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737578790108,3.2078,3264.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578790109,2.37590934,3264.5,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578790407,2.37590934,3264.5,3263.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1737578790408,0.61287,3264.1,3263.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1737578790711,0.61289,3264.0,3263.7,41.41294]
["bitfinex-derivatives","ETHF0:USTF0",1737578790902,1.7166,3264.1,3263.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1737578791104,3.82073,3263.8,3263.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1737578791401,3.82073,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578791402,3.2078,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578791599,3.82073,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578792206,3.2078,3263.8,3263.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737578792407,0.61304,3263.3,3263.1,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1737578792604,3.2078,3263.4,3263.1,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737578792905,0.61302,3263.3,3263.1,42.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737578793104,0.61304,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578794011,0.9078,3263.3,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578794405,0.61304,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578794897,0.61313,3262.8,3262.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737578795100,2.98900934,3262.9,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737578795409,0.8856,3263.1,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578795611,0.61304,3263.2,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578795911,0.61304,3263.2,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737578796103,0.61306,3263.1,3262.8,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1737578796304,0.61305,3263.2,3262.9,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737578796605,1.52082,3263.3,3262.8,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1737578796806,1.52082,3263.3,3263.0,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737578797001,0.9078,3263.3,3262.8,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1737578797208,1.52083,3263.3,3263.1,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737578797410,0.9078,3263.3,3263.2,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737578797607,3.2078,3263.8,3263.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737578797909,0.875,3264.1,3263.4,2.37590934]
["bitfinex-derivatives","ETHF0:USTF0",1737578798110,0.875,3264.1,3263.5,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1737578798307,0.875,3264.1,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578798912,0.875,3264.1,3263.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737578799604,0.875,3264.1,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578799809,0.61289,3264.0,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578800007,2.37590934,3263.9,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578800208,3.2078,3263.8,3262.8,2.37590934]
["bitfinex-derivatives","ETHF0:USTF0",1737578800401,3.2078,3263.8,3263.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1737578800603,0.61299,3263.5,3263.2,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737578800808,0.61299,3263.5,3263.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578801212,0.61298,3263.6,3263.3,41.41302]
["bitfinex-derivatives","ETHF0:USTF0",1737578801711,1.46896,3263.7,3263.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737578802414,0.856,3263.7,3263.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737578802616,1.46895,3263.7,3263.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737578802803,0.856,3263.7,3263.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737578803008,0.00459306,3264.2,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737578803312,0.00459306,3264.2,3264.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737578804316,0.00459306,3264.2,3264.1,41.41287]
["bitfinex-derivatives","ETHF0:USTF0",1737578805817,6.43310934,3265.4,3265.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1737578806006,4.9222,3265.4,3264.4,5.58370934]
["bitfinex-derivatives","ETHF0:USTF0",1737578806204,4.9222,3265.4,3265.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737578806408,4.0728,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578806707,0.865,3265.4,3265.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737578807110,0.865,3265.4,3264.9,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578807310,0.6127,3265.0,3264.9,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578810310,5.6127,3265.0,3264.9,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578810714,5.66378726,3265.0,3264.9,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578811018,0.61283,3264.4,3264.0,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737578811208,3.2078,3264.4,3264.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737578813019,3.82062,3264.4,3264.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737578813219,3.2078,3264.4,3264.2,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737578813824,3.2078,3264.4,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578814023,0.8834,3264.6,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578814225,0.8834,3264.6,3264.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737578814626,3.2078,3264.8,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578814827,3.82055,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737578815216,3.2078,3264.8,3263.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578815421,0.61276,3264.7,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737578816223,3.82055,3264.8,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737578817117,3.82055,3264.8,3264.1,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737578817320,3.2078,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737578817518,3.2078,3264.8,3264.0,1.53223]
["bitfinex-derivatives","ETHF0:USTF0",1737578817716,3.2078,3264.8,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737578817717,3.82054,3264.8,3264.5,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737578817928,3.82054,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737578818322,3.2078,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737578818517,3.2078,3264.8,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1737578821337,3.82054,3264.8,3264.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737578821933,3.2078,3264.8,3264.7,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1737578823434,3.2078,3265.5,3265.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737578823839,0.00459306,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578824137,0.00459306,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737578824736,0.00459306,3265.6,3265.5,41.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737578825433,3.2078,3266.0,3265.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578825635,3.2078,3266.0,3265.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737578825836,11.95788774,3266.4,3265.9,3.49718948]
["bitfinex-derivatives","ETHF0:USTF0",1737578826137,11.95788774,3266.4,3266.3,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737578826441,3.82019,3266.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578826641,0.6124,3266.6,3266.5,0.61241]
["bitfinex-derivatives","ETHF0:USTF0",1737578826838,3.21239306,3266.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578827038,3.21239306,3266.7,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578827245,3.82478306,3266.7,3266.4,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737578827435,3.82478306,3266.7,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578827634,3.82478306,3266.7,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737578827834,3.21239306,3266.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578828840,0.00459306,3266.7,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578830135,9.56631019,3267.4,3266.6,11.09245948]
["bitfinex-derivatives","ETHF0:USTF0",1737578830443,9.56631019,3267.4,3267.2,0.61229]
["bitfinex-derivatives","ETHF0:USTF0",1737578831233,9.56631019,3267.4,3266.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737578831234,0.61235,3266.9,3266.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737578831539,0.61239,3266.7,3266.4,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1737578831743,0.61238,3266.7,3266.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1737578831944,3.82017,3266.8,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737578832338,3.2078,3266.8,3266.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1737578832641,3.2078,3266.8,3266.6,0.61239]
["bitfinex-derivatives","ETHF0:USTF0",1737578832842,3.2078,3266.8,3266.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1737578833037,0.61239,3266.7,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737578833345,3.82017,3266.8,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737578834045,0.61239,3266.7,3266.4,0.61243]
["bitfinex-derivatives","ETHF0:USTF0",1737578835042,0.61239,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578835245,3.82018,3266.8,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737578835741,3.2078,3266.8,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578835939,3.2078,3266.8,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578836339,3.82017,3266.8,3266.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578837542,3.82017,3266.8,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578837749,3.2078,3266.8,3266.6,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737578837946,3.2078,3266.8,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578838142,3.2078,3266.8,3266.6,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737578838844,3.82017,3266.8,3266.6,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737578839642,3.2078,3266.8,3266.6,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737578839848,3.82017,3266.8,3266.6,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737578840243,3.2078,3266.8,3266.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578840449,3.82018,3266.8,3266.6,41.4124]
["bitfinex-derivatives","ETHF0:USTF0",1737578842351,3.82018,3266.8,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578843046,3.2078,3266.8,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578843250,3.82018,3266.8,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578843950,3.82018,3266.8,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578843951,0.61238,3266.7,3266.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578844451,3.82018,3266.8,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578845143,3.2078,3266.8,3266.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737578845348,0.61242,3266.6,3266.4,0.61244]
["bitfinex-derivatives","ETHF0:USTF0",1737578845547,2.37724872,3266.5,3266.0,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578845746,3.8203,3266.1,3266.0,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578846148,0.61263,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578846343,3.2078,3265.9,3265.3,41.41265]
["bitfinex-derivatives","ETHF0:USTF0",1737578846555,0.6125,3266.1,3265.9,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737578847657,0.00459306,3266.3,3265.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578847850,3.2078,3266.0,3265.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578848051,0.61255,3265.8,3265.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578849254,0.61254,3265.9,3265.7,0.61716306]
["bitfinex-derivatives","ETHF0:USTF0",1737578849454,3.2078,3266.0,3265.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578849653,0.61255,3265.8,3265.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578849857,3.2078,3266.0,3265.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578850149,3.2078,3266.0,3265.9,0.61253]
["bitfinex-derivatives","ETHF0:USTF0",1737578850348,0.00459306,3266.3,3265.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1737578850349,3.21239306,3266.3,3265.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1737578850551,0.61249,3266.2,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737578850748,0.61249,3266.2,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578851953,0.61255,3265.8,3265.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578852149,2.98979872,3265.8,3265.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578852652,2.98979872,3265.8,3265.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578852653,4.63319872,3265.8,3265.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578852856,7.01532799,3265.8,3265.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578853059,2.25595,3265.8,3265.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578857064,2.25595,3265.8,3264.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737578857065,1.69452866,3265.8,3264.7,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737578857365,3.2078,3265.3,3264.7,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737578857664,3.2078,3265.3,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578858062,3.9625,3265.7,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578858365,0.6126,3265.6,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737578858757,3.9625,3265.7,3264.8,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737578858957,0.61262,3265.5,3265.3,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737578859155,0.61264,3265.4,3265.2,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1737578859358,0.61259,3265.6,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737578859767,3.9625,3265.7,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737578860067,0.61261,3265.5,3264.8,41.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737578860260,0.61259,3265.6,3265.4,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737578860855,3.9625,3265.7,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737578861066,3.82037,3265.7,3265.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737578861364,3.2078,3265.7,3264.9,1.53181]
["bitfinex-derivatives","ETHF0:USTF0",1737578861670,0.6126,3265.6,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737578861868,3.82038,3265.7,3265.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737578862070,3.82038,3265.7,3265.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737578862462,3.82038,3265.7,3265.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1737578864171,3.82037,3265.7,3265.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1737578865167,0.61261,3265.6,3265.4,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737578865563,3.2078,3265.7,3265.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1737578865865,0.61268,3265.1,3265.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1737578866563,0.6127,3265.0,3264.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1737578866763,0.6127,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737578866764,0.61271,3265.0,3264.9,0.61272]
["bitfinex-derivatives","ETHF0:USTF0",1737578866964,0.61271,3265.0,3264.9,1.40112]
["bitfinex-derivatives","ETHF0:USTF0",1737578868070,3.2078,3265.3,3264.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1737578868266,0.6127,3265.1,3265.0,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737578868571,0.6127,3265.0,3264.9,1.40111]
["bitfinex-derivatives","ETHF0:USTF0",1737578868761,0.6127,3265.0,3264.9,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1737578870369,0.61272,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578870564,0.61282,3264.4,3264.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1737578870770,0.61282,3264.4,3264.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1737578870771,0.61285,3264.2,3264.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1737578871069,3.2078,3264.4,3264.1,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737578871275,0.61285,3264.3,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737578871973,3.2078,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737578872173,3.82062,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737578872374,3.2078,3264.4,3264.3,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737578872566,0.00459306,3264.5,3264.4,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737578873369,0.00459306,3264.5,3264.4,41.41282]
["bitfinex-derivatives","ETHF0:USTF0",1737578875476,0.61739306,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578875876,0.61739306,3264.5,3264.4,41.41282]
["bitfinex-derivatives","ETHF0:USTF0",1737578875877,0.00459306,3264.5,3264.4,41.41282]
["bitfinex-derivatives","ETHF0:USTF0",1737578877683,3.21239306,3264.5,3264.4,41.41282]
["bitfinex-derivatives","ETHF0:USTF0",1737578878075,0.00459306,3264.5,3264.4,41.41282]
["bitfinex-derivatives","ETHF0:USTF0",1737578878281,0.00459306,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578878482,0.00459306,3264.5,3264.4,41.41282]
["bitfinex-derivatives","ETHF0:USTF0",1737578878776,0.00459306,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578878777,3.82519306,3264.5,3264.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578878970,0.61282,3264.4,3264.1,1.38256]
["bitfinex-derivatives","ETHF0:USTF0",1737578879172,0.61285,3264.2,3264.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1737578879375,0.61285,3264.2,3264.1,41.5697]
["bitfinex-derivatives","ETHF0:USTF0",1737578879679,0.61285,3264.3,3264.1,42.18257]
["bitfinex-derivatives","ETHF0:USTF0",1737578879877,0.61285,3264.2,3264.1,42.18257]
["bitfinex-derivatives","ETHF0:USTF0",1737578880078,0.61285,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578882685,0.61285,3264.2,3264.1,41.41287]
["bitfinex-derivatives","ETHF0:USTF0",1737578882885,0.61285,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578883278,0.61285,3264.2,3264.1,41.41287]
["bitfinex-derivatives","ETHF0:USTF0",1737578883782,0.61285,3264.2,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578883986,10.65397696,3264.5,3263.6,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1737578884187,0.61295,3263.7,3263.6,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737578884382,0.61295,3263.7,3263.6,41.41295]
["bitfinex-derivatives","ETHF0:USTF0",1737578884880,3.2078,3263.8,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578885182,3.2078,3263.8,3263.7,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737578885982,3.2078,3264.2,3264.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737578886184,1.51419306,3264.5,3264.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737578886488,2.12705306,3264.5,3264.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737578886690,1.51419306,3264.5,3264.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737578886890,0.00459306,3264.5,3264.4,41.41288]
["bitfinex-derivatives","ETHF0:USTF0",1737578891790,0.00459306,3264.5,3264.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737578892089,0.61288,3264.4,3264.3,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737578892290,0.72179306,3264.5,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578892687,3.82071,3264.3,3264.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1737578892883,0.61295,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578893077,3.2078,3264.3,3263.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737578893282,3.2078,3263.9,3263.4,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737578893490,3.82078,3263.9,3263.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737578893692,3.2078,3263.9,3263.8,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737578893887,3.2078,3263.9,3263.8,41.41299]
["bitfinex-derivatives","ETHF0:USTF0",1737578894395,3.82077,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578894988,3.82077,3263.9,3263.8,41.41299]
["bitfinex-derivatives","ETHF0:USTF0",1737578895493,3.82077,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578895991,3.2078,3263.9,3263.8,41.41299]
["bitfinex-derivatives","ETHF0:USTF0",1737578899097,3.2078,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578899298,3.2078,3263.9,3263.8,41.41299]
["bitfinex-derivatives","ETHF0:USTF0",1737578899499,3.2078,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578899698,3.82077,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578900090,0.61302,3263.7,3263.5,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737578900291,2.15523,3263.6,3263.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737578900487,3.2078,3263.5,3263.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737578901096,3.2078,3263.5,3263.4,41.41306]
["bitfinex-derivatives","ETHF0:USTF0",1737578901295,3.2078,3263.5,3262.3,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1737578901494,1.5422,3263.6,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737578901495,3.2078,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737578901690,3.2078,3263.1,3263.0,41.41314]
["bitfinex-derivatives","ETHF0:USTF0",1737578904590,0.61307,3263.4,3263.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737578904792,0.61307,3263.4,3263.2,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737578904997,3.2078,3263.5,3263.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737578904998,1.38878,3263.3,3263.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737578905798,1.38878,3263.3,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578906008,1.38878,3263.3,3263.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737578906296,0.7757,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737578909106,1.38878,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737578909603,0.7757,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737578910302,3.2078,3263.5,3263.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737578910601,3.9914,3263.5,3263.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737578911001,3.2078,3264.1,3263.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737578911300,3.2078,3264.1,3264.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737578912197,3.2078,3264.1,3264.0,41.41295]
["bitfinex-derivatives","ETHF0:USTF0",1737578912513,3.2078,3264.1,3263.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1737578912699,3.2078,3264.1,3263.7,0.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737578912899,3.2078,3264.1,3263.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1737578913101,3.2078,3264.1,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578913310,3.82075,3264.1,3263.9,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737578914095,3.2078,3264.1,3264.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737578914292,3.2078,3264.1,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578914495,3.82074,3264.1,3263.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737578915093,3.82074,3264.1,3264.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737578915299,3.2078,3264.1,3264.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737578915503,3.2078,3264.1,3263.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737578915704,3.82074,3264.1,3263.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737578916101,3.2078,3264.1,3263.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737578916296,0.7836,3264.4,3264.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737578916907,3.21239306,3264.5,3264.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737578917302,0.00459306,3264.5,3264.4,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737578918605,0.00459306,3264.5,3264.4,41.41288]
["bitfinex-derivatives","ETHF0:USTF0",1737578920510,3.2078,3265.1,3264.4,41.41288]
["bitfinex-derivatives","ETHF0:USTF0",1737578920707,1.34021,3265.3,3264.4,41.41288]
["bitfinex-derivatives","ETHF0:USTF0",1737578920911,1.34021,3265.3,3265.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737578921209,0.7275,3265.3,3265.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737578921400,0.7275,3265.3,3264.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737578921603,1.34021,3265.3,3265.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737578921803,0.73209306,3265.3,3265.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737578922008,1.34480306,3265.3,3265.0,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737578922516,0.73209306,3265.3,3264.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737578922713,0.73209306,3265.3,3265.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737578923115,0.61273,3265.2,3265.0,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737578923507,0.73209306,3265.3,3265.0,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737578923713,0.73209306,3265.3,3264.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1737578923916,0.73209306,3265.3,3264.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1737578924109,1.34480306,3265.3,3265.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737578924410,0.73209306,3265.3,3265.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737578924714,0.00459306,3265.3,3265.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737578926214,0.00459306,3265.3,3265.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737578926721,0.00459306,3265.3,3265.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737578936138,0.00459306,3265.3,3265.2,41.41273]
["bitfinex-derivatives","ETHF0:USTF0",1737578937840,0.00459306,3265.3,3265.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737578938341,0.00459306,3265.3,3265.2,41.41273]
["bitfinex-derivatives","ETHF0:USTF0",1737578940437,0.61730306,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578940639,0.00459306,3265.3,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737578940835,0.00459306,3265.3,3265.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737578941042,0.00459306,3265.3,3265.2,41.41273]
["bitfinex-derivatives","ETHF0:USTF0",1737578941235,0.61730306,3265.3,3265.2,41.41273]
["bitfinex-derivatives","ETHF0:USTF0",1737578941542,0.00459306,3265.3,3265.2,41.41273]
["bitfinex-derivatives","ETHF0:USTF0",1737578948346,0.00459306,3265.3,3265.2,41.84489501]
["bitfinex-derivatives","ETHF0:USTF0",1737578948546,0.00459306,3265.3,3265.2,42.56929501]
["bitfinex-derivatives","ETHF0:USTF0",1737578948945,0.00459306,3265.3,3265.2,41.84489501]
["bitfinex-derivatives","ETHF0:USTF0",1737578949649,0.00459306,3265.3,3265.2,41.41273]
["bitfinex-derivatives","ETHF0:USTF0",1737578951945,0.00459306,3265.3,3265.2,41.84514508]
["bitfinex-derivatives","ETHF0:USTF0",1737578952546,0.00459306,3265.3,3265.2,41.41273]
["bitfinex-derivatives","ETHF0:USTF0",1737578953343,0.00459306,3265.3,3265.2,41.845157]
["bitfinex-derivatives","ETHF0:USTF0",1737578953549,0.61730306,3265.3,3265.2,0.432427]
["bitfinex-derivatives","ETHF0:USTF0",1737578953854,0.00459306,3265.3,3264.6,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578954051,0.6128,3264.8,3264.6,0.61742306]
["bitfinex-derivatives","ETHF0:USTF0",1737578954252,2.12952,3264.7,3264.6,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737578954853,0.61289,3264.3,3264.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737578955045,3.2078,3264.3,3263.7,7.97423226]
["bitfinex-derivatives","ETHF0:USTF0",1737578955549,0.61294,3264.1,3263.7,8.58723226]
["bitfinex-derivatives","ETHF0:USTF0",1737578955751,0.61294,3264.1,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578955951,0.7607,3264.0,3263.8,41.41298]
["bitfinex-derivatives","ETHF0:USTF0",1737578956260,0.756,3263.9,3263.8,41.41298]
["bitfinex-derivatives","ETHF0:USTF0",1737578957460,0.7607,3264.0,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578957754,3.2078,3264.7,3264.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737578957958,3.2078,3264.7,3264.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737578958461,3.2078,3264.7,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578958660,6.66329938,3264.5,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578958861,3.2078,3264.3,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578959058,0.61293,3264.2,3263.8,41.41298]
["bitfinex-derivatives","ETHF0:USTF0",1737578959259,0.61293,3264.1,3263.8,41.41298]
["bitfinex-derivatives","ETHF0:USTF0",1737578959562,0.7608,3264.0,3263.8,41.41298]
["bitfinex-derivatives","ETHF0:USTF0",1737578959762,1.37376,3264.0,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578960153,3.2078,3263.9,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578960364,3.2078,3263.9,3263.8,41.41299]
["bitfinex-derivatives","ETHF0:USTF0",1737578961061,0.7608,3264.0,3263.8,41.41299]
["bitfinex-derivatives","ETHF0:USTF0",1737578962164,0.7608,3264.0,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578962364,1.37375,3264.0,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578962564,0.7608,3264.0,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578963065,0.7608,3264.0,3263.8,41.41299]
["bitfinex-derivatives","ETHF0:USTF0",1737578964159,0.7608,3264.0,3263.8,41.41298]
["bitfinex-derivatives","ETHF0:USTF0",1737578964359,0.7608,3264.0,3263.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578964759,0.61303,3263.6,3263.3,0.00195403]
["bitfinex-derivatives","ETHF0:USTF0",1737578965059,0.61302,3263.7,3263.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737578965267,0.61302,3263.7,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578965764,3.8208,3263.8,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578965964,3.2078,3263.8,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578966165,3.82081,3263.8,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578966358,3.2078,3263.8,3263.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737578966563,1.37375,3264.0,3263.7,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737578967666,0.7574,3264.1,3263.6,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737578967862,0.61303,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578970568,3.2078,3263.7,3263.3,0.00195403]
["bitfinex-derivatives","ETHF0:USTF0",1737578970770,0.61306,3263.4,3263.3,0.00195403]
["bitfinex-derivatives","ETHF0:USTF0",1737578971068,0.61306,3263.4,3263.3,40.80195403]
["bitfinex-derivatives","ETHF0:USTF0",1737578971267,0.61306,3263.4,3263.3,0.00195403]
["bitfinex-derivatives","ETHF0:USTF0",1737578971664,1.39696,3263.4,3263.3,0.00195403]
["bitfinex-derivatives","ETHF0:USTF0",1737578971860,4.11850847,3263.4,3262.6,41.41321]
["bitfinex-derivatives","ETHF0:USTF0",1737578972066,3.82099,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578972267,3.2078,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578972570,3.2078,3262.8,3262.6,41.41321]
["bitfinex-derivatives","ETHF0:USTF0",1737578972571,3.82099,3262.8,3262.6,41.41321]
["bitfinex-derivatives","ETHF0:USTF0",1737578972970,3.2078,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578973167,3.2078,3262.8,3262.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737578974172,3.2078,3262.8,3262.6,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1737578974375,3.2078,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578974571,3.2078,3262.8,3262.6,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1737578974767,0.6132,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578975274,3.2078,3262.8,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578975571,0.6132,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578976472,3.82099,3262.8,3262.6,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1737578976772,0.6132,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578977967,3.82099,3262.8,3262.6,41.41321]
["bitfinex-derivatives","ETHF0:USTF0",1737578978167,0.6132,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578979574,0.6132,3262.7,3262.6,41.41321]
["bitfinex-derivatives","ETHF0:USTF0",1737578979773,0.6132,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737578979961,3.82099,3262.8,3262.6,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1737578980273,3.2078,3262.8,3262.6,41.4132]
["bitfinex-derivatives","ETHF0:USTF0",1737578980481,3.2078,3262.8,3262.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737578980668,3.2078,3262.8,3262.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1737578990377,0.73079306,3263.3,3262.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1737578990378,3.2078,3263.2,3262.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1737578990578,3.2078,3263.2,3263.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737578992775,0.00459306,3263.3,3262.8,1.53291]
["bitfinex-derivatives","ETHF0:USTF0",1737578993183,0.00459306,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737578993883,0.00459306,3263.3,3263.2,41.4131]
["bitfinex-derivatives","ETHF0:USTF0",1737578998076,0.61767306,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737578998479,0.00459306,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737578998679,0.61767306,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737578998883,0.00459306,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737579000284,0.00459306,3263.3,3262.6,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1737579000485,0.61321,3262.6,3262.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737579000690,3.82101,3262.7,3262.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737579000880,3.82101,3262.7,3262.6,41.41321]
["bitfinex-derivatives","ETHF0:USTF0",1737579001186,3.2078,3262.7,3262.6,41.41321]
["bitfinex-derivatives","ETHF0:USTF0",1737579002380,0.00459306,3263.3,3262.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1737579002682,0.00459306,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737579003686,0.00459306,3263.3,3263.2,41.4131]
["bitfinex-derivatives","ETHF0:USTF0",1737579006586,3.06e-06,3263.3,3263.2,41.4131]
["bitfinex-derivatives","ETHF0:USTF0",1737579009188,3.06e-06,3263.3,3263.2,46.4131]
["bitfinex-derivatives","ETHF0:USTF0",1737579009389,0.7604,3264.3,3264.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1737579010891,0.7604,3264.3,3264.2,41.41291]
["bitfinex-derivatives","ETHF0:USTF0",1737579011296,1.3733,3264.3,3263.4,4.74042]
["bitfinex-derivatives","ETHF0:USTF0",1737579011492,3.2078,3264.1,3263.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737579011888,0.61295,3264.0,3263.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737579012193,3.82074,3264.1,3263.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737579012393,0.61297,3264.0,3263.8,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737579012593,0.613,3263.8,3263.6,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737579012793,1.4317,3263.7,3263.6,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737579012992,5.3711,3263.7,3263.6,0.61301]
["bitfinex-derivatives","ETHF0:USTF0",1737579013392,10.3711,3263.7,3262.9,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579013592,3.2078,3263.3,3262.9,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579013800,3.2078,3263.3,3263.0,0.61313]
["bitfinex-derivatives","ETHF0:USTF0",1737579013996,3.82089,3263.3,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579014190,3.2078,3263.3,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579014396,3.2078,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737579014597,2.1633,3263.7,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737579014598,5.3711,3263.7,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737579014793,4.6587,3263.7,3263.6,0.61303]
["bitfinex-derivatives","ETHF0:USTF0",1737579014987,3.2078,3264.2,3264.1,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737579015197,0.7107,3264.3,3264.2,0.61291]
["bitfinex-derivatives","ETHF0:USTF0",1737579015497,0.7107,3264.3,3263.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737579015498,0.613,3263.8,3263.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737579015697,6.01181,3263.7,3263.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737579015890,6.01181,3263.7,3263.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1737579016195,6.01181,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579016598,11.01181,3263.7,3263.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579016793,0.61314,3263.0,3262.9,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579016993,3.82094,3263.0,3262.9,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579017196,3.82094,3263.0,3262.9,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579017501,3.82094,3263.0,3262.9,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579017797,3.2078,3263.0,3261.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1737579017993,1.4603,3262.9,3262.0,1.53332]
["bitfinex-derivatives","ETHF0:USTF0",1737579018299,2.07346,3262.9,3262.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737579018598,1.4603,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579018794,1.4603,3262.9,3262.2,4.74099]
["bitfinex-derivatives","ETHF0:USTF0",1737579018997,0.7509,3262.9,3262.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737579019589,0.61321,3262.7,3262.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737579019798,0.61319,3262.8,3262.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737579020001,0.7509,3262.9,3261.9,2.96614]
["bitfinex-derivatives","ETHF0:USTF0",1737579020296,0.61318,3262.8,3262.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737579020502,0.7509,3262.9,3262.1,1.53328]
["bitfinex-derivatives","ETHF0:USTF0",1737579020703,1.36407,3262.9,3262.1,1.53328]
["bitfinex-derivatives","ETHF0:USTF0",1737579020903,0.7206,3262.8,3262.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737579022204,3.2078,3263.0,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579022399,3.2078,3263.0,3262.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737579023703,3.2078,3263.0,3262.9,41.41316]
["bitfinex-derivatives","ETHF0:USTF0",1737579026401,0.00459306,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737579026704,3.06e-06,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737579027409,3.06e-06,3263.1,3263.0,7.33214]
["bitfinex-derivatives","ETHF0:USTF0",1737579027809,3.06e-06,3263.1,3263.0,43.13214]
["bitfinex-derivatives","ETHF0:USTF0",1737579028604,3.06e-06,3263.1,3263.0,41.41314]
["bitfinex-derivatives","ETHF0:USTF0",1737579030102,3.20780306,3263.1,3263.0,41.41314]
["bitfinex-derivatives","ETHF0:USTF0",1737579032505,3.06e-06,3263.1,3263.0,41.41314]
["bitfinex-derivatives","ETHF0:USTF0",1737579034405,3.20780306,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579034711,3.82092306,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579035612,3.82092306,3263.1,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579035613,3.20780306,3263.1,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579035815,0.61318,3262.8,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579036508,0.61317,3262.9,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579036703,0.61318,3262.8,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579036904,1.37738,3262.8,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579037418,1.37738,3262.8,3262.7,0.61779306]
["bitfinex-derivatives","ETHF0:USTF0",1737579037419,0.7642,3262.8,3262.7,0.61779306]
["bitfinex-derivatives","ETHF0:USTF0",1737579037916,0.7642,3262.8,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579038118,0.7642,3262.8,3262.7,0.61779306]
["bitfinex-derivatives","ETHF0:USTF0",1737579038514,0.7642,3262.8,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579038718,1.37738,3262.8,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579039013,0.7642,3262.8,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579039317,0.7642,3262.8,3262.7,0.61779306]
["bitfinex-derivatives","ETHF0:USTF0",1737579039722,0.7642,3262.8,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579040014,3.20780306,3263.1,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579040211,3.20780306,3263.1,3262.9,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737579040404,3.82093306,3263.1,3262.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737579040604,3.20780306,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579040809,3.20780306,3263.1,3263.0,41.41314]
["bitfinex-derivatives","ETHF0:USTF0",1737579041207,3.20780306,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579041414,3.82092306,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579042114,3.20780306,3263.1,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579042416,0.61318,3262.8,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579043006,0.61318,3262.8,3262.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579043412,3.20780306,3263.1,3262.9,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737579043615,3.20780306,3263.1,3262.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579043915,0.61318,3262.8,3262.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579044218,3.20780306,3263.1,3262.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579044610,3.82094306,3263.1,3262.9,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737579045112,0.61314,3263.0,3262.9,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737579045313,3.20780306,3263.1,3262.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579045505,0.61315,3263.0,3262.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737579045710,3.20780306,3263.1,3262.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737579045711,3.82093306,3263.1,3262.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737579045907,3.20780306,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737579047823,0.61315,3263.0,3262.8,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1737579048015,0.61315,3263.0,3262.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737579048221,3.20780306,3263.1,3262.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1737579048419,3.82093306,3263.1,3262.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1737579048620,3.82093306,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737579048817,3.20780306,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737579051013,3.20780306,3263.1,3262.7,41.52939306]
["bitfinex-derivatives","ETHF0:USTF0",1737579051216,0.61315,3263.0,3262.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737579051623,0.61316,3262.9,3262.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737579052324,3.20780306,3263.1,3262.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579052518,3.82093306,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737579053115,3.20780306,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737579055518,3.82092306,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737579055728,0.61318,3262.8,3262.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579055919,0.61318,3262.8,3262.7,0.61779306]
["bitfinex-derivatives","ETHF0:USTF0",1737579056120,3.20780306,3263.1,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579056313,3.20780306,3263.1,3262.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579056529,3.20780306,3263.1,3262.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737579056725,0.61317,3262.9,3262.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737579056924,3.20780306,3263.1,3262.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737579057121,3.20780306,3263.1,3262.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579057322,0.61318,3262.8,3262.7,41.41778306]
["bitfinex-derivatives","ETHF0:USTF0",1737579058228,0.61318,3262.9,3262.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737579058430,0.61318,3262.8,3262.7,41.41778306]
["bitfinex-derivatives","ETHF0:USTF0",1737579058725,0.61318,3262.8,3262.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579059427,0.61318,3262.8,3262.7,41.41779306]
["bitfinex-derivatives","ETHF0:USTF0",1737579059630,0.61318,3262.8,3262.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579059823,0.61318,3262.8,3262.7,41.41779306]
["bitfinex-derivatives","ETHF0:USTF0",1737579060527,0.61318,3262.8,3262.7,40.80459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579063433,0.61318,3262.8,3262.7,0.00459306]
["bitfinex-derivatives","ETHF0:USTF0",1737579064029,0.61318,3262.8,3261.3,5.0740463]
["bitfinex-derivatives","ETHF0:USTF0",1737579064030,0.61336,3261.8,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579064222,3.82119,3261.7,3261.6,0.61338]
["bitfinex-derivatives","ETHF0:USTF0",1737579065232,0.6134,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579065425,0.6134,3261.6,3261.5,41.41342]
["bitfinex-derivatives","ETHF0:USTF0",1737579065631,0.6134,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579065937,3.82119,3261.7,3261.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737579066233,3.2078,3261.7,3261.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737579067234,0.6134,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579067634,1.3346,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579068134,1.3346,3261.6,3261.3,4.76643226]
["bitfinex-derivatives","ETHF0:USTF0",1737579068135,4.05594915,3261.6,3261.3,4.76643226]
["bitfinex-derivatives","ETHF0:USTF0",1737579068339,0.61344,3261.4,3261.3,4.76643226]
["bitfinex-derivatives","ETHF0:USTF0",1737579068741,0.61344,3261.4,3261.3,3.60213226]
["bitfinex-derivatives","ETHF0:USTF0",1737579068742,5.6645584,3261.4,3261.3,3.60213226]
["bitfinex-derivatives","ETHF0:USTF0",1737579068938,0.61357,3260.7,3260.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737579069138,3.82137,3260.7,3260.6,41.5366]
["bitfinex-derivatives","ETHF0:USTF0",1737579069338,3.82137,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579069839,3.2078,3260.7,3260.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737579070140,3.2078,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579070444,0.61367,3260.2,3260.1,3.60213226]
["bitfinex-derivatives","ETHF0:USTF0",1737579070638,3.82147,3260.2,3260.1,3.60213226]
["bitfinex-derivatives","ETHF0:USTF0",1737579070840,3.82147,3260.2,3260.1,44.40213226]
["bitfinex-derivatives","ETHF0:USTF0",1737579071443,3.82147,3260.2,3260.1,3.60213226]
["bitfinex-derivatives","ETHF0:USTF0",1737579071742,0.61368,3260.1,3259.8,9.54851866]
["bitfinex-derivatives","ETHF0:USTF0",1737579072043,0.61368,3260.1,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579072242,5.61368,3260.1,3260.0,3.92917556]
["bitfinex-derivatives","ETHF0:USTF0",1737579072443,5.0510965,3260.1,3259.8,9.54851866]
["bitfinex-derivatives","ETHF0:USTF0",1737579072742,0.61374,3259.8,3259.7,11.00931747]
["bitfinex-derivatives","ETHF0:USTF0",1737579072941,3.8726365,3259.8,3259.7,5.98631748]
["bitfinex-derivatives","ETHF0:USTF0",1737579073133,11.26199379,3259.8,3259.7,5.98631748]
["bitfinex-derivatives","ETHF0:USTF0",1737579073849,11.15460119,3259.8,3257.9,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1737579074159,3.2078,3259.2,3259.1,3.68107556]
["bitfinex-derivatives","ETHF0:USTF0",1737579074450,3.2078,3259.2,3259.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737579074643,3.2078,3259.2,3259.1,3.68107556]
["bitfinex-derivatives","ETHF0:USTF0",1737579075443,2.89570469,3260.1,3259.2,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579075649,3.2078,3260.2,3260.1,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579075843,3.2078,3260.2,3260.1,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579076251,2.89570469,3260.4,3260.1,44.48088556]
["bitfinex-derivatives","ETHF0:USTF0",1737579076449,2.89570469,3260.4,3260.2,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579077058,3.21240031,3260.6,3260.2,3.68085556]
["bitfinex-derivatives","ETHF0:USTF0",1737579077354,3.21240031,3260.6,3260.4,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579077654,3.57585842,3260.5,3260.4,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579078448,4.18946842,3260.5,3260.4,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579080661,0.61361,3260.5,3260.4,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579081754,3.21240031,3260.6,3260.4,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579081960,3.21240031,3260.6,3260.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579082456,3.21240031,3260.6,3260.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737579082659,0.61361,3260.5,3260.4,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579084156,0.61365,3260.3,3260.2,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737579084358,0.6137,3260.0,3259.9,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579085355,0.6137,3260.0,3259.9,3.07180587]
["bitfinex-derivatives","ETHF0:USTF0",1737579085557,0.61369,3260.1,3259.9,3.07180587]
["bitfinex-derivatives","ETHF0:USTF0",1737579085866,3.82148,3260.2,3260.1,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579086462,3.82148,3260.2,3260.1,3.82340556]
["bitfinex-derivatives","ETHF0:USTF0",1737579086662,3.2078,3260.2,3260.1,4.57530556]
["bitfinex-derivatives","ETHF0:USTF0",1737579086861,3.82147,3260.2,3260.1,4.57530556]
["bitfinex-derivatives","ETHF0:USTF0",1737579087665,3.2078,3260.2,3260.1,4.57530556]
["bitfinex-derivatives","ETHF0:USTF0",1737579087856,3.82147,3260.2,3260.1,4.57530556]
["bitfinex-derivatives","ETHF0:USTF0",1737579088351,3.2078,3260.2,3260.1,5.18898556]
["bitfinex-derivatives","ETHF0:USTF0",1737579088668,3.2078,3260.2,3260.1,4.57530556]
["bitfinex-derivatives","ETHF0:USTF0",1737579088964,0.61365,3260.3,3260.1,4.57530556]
["bitfinex-derivatives","ETHF0:USTF0",1737579089264,0.61365,3260.3,3260.2,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579090363,0.61362,3260.5,3260.2,3.68087556]
["bitfinex-derivatives","ETHF0:USTF0",1737579090558,0.61362,3260.5,3260.4,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579092764,0.61362,3260.5,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579095764,3.82600031,3260.6,3260.4,3.68183556]
["bitfinex-derivatives","ETHF0:USTF0",1737579096063,0.61361,3260.5,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579096271,3.82600031,3260.6,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579096562,3.21240031,3260.6,3260.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579096769,3.21240031,3260.6,3260.5,3.68081556]
["bitfinex-derivatives","ETHF0:USTF0",1737579096962,3.21240031,3260.6,3260.5,44.48081556]
["bitfinex-derivatives","ETHF0:USTF0",1737579098162,3.21240031,3260.6,3260.5,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579098371,3.82599031,3260.6,3260.5,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579098569,0.61361,3260.5,3260.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579098767,3.00050669,3260.5,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579102368,3.00050669,3260.5,3260.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579102773,8.00050669,3260.5,3260.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579103070,3.00050669,3260.5,3260.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579103467,8.00050669,3260.5,3260.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579104264,3.00050669,3260.5,3260.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579105677,0.61361,3260.5,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579106081,3.00050669,3260.5,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579106274,7.76831792,3260.5,3260.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579107473,5.38142123,3260.5,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579107779,4.76781123,3260.5,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579107982,4.76781123,3260.5,3260.4,3.68183556]
["bitfinex-derivatives","ETHF0:USTF0",1737579108171,4.76781123,3260.5,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579108172,5.38142123,3260.5,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579108384,4.76781123,3260.5,3260.4,43.86820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579108972,4.76781123,3260.5,3260.4,44.62350556]
["bitfinex-derivatives","ETHF0:USTF0",1737579109776,4.76781123,3260.5,3260.4,45.23713556]
["bitfinex-derivatives","ETHF0:USTF0",1737579109976,5.95976404,3260.5,3260.4,45.23713556]
["bitfinex-derivatives","ETHF0:USTF0",1737579110179,4.79036404,3260.5,3260.4,45.23713556]
["bitfinex-derivatives","ETHF0:USTF0",1737579110370,0.00460031,3260.6,3260.4,44.62350556]
["bitfinex-derivatives","ETHF0:USTF0",1737579110576,0.00460031,3260.6,3260.5,6.06771225]
["bitfinex-derivatives","ETHF0:USTF0",1737579112080,3.2078,3261.2,3260.5,6.06771225]
["bitfinex-derivatives","ETHF0:USTF0",1737579112387,0.61351,3261.1,3261.0,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737579112889,0.61351,3261.1,3261.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579113585,0.61358,3260.7,3260.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737579113787,1.36771,3261.0,3260.9,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579115589,1.36771,3261.0,3260.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1737579115590,0.61353,3260.9,3260.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1737579115886,0.61353,3260.9,3260.8,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579120981,3.962,3261.0,3260.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1737579121184,3.962,3261.0,3260.4,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1737579121185,0.61361,3260.5,3260.4,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1737579121385,0.61361,3260.5,3260.4,43.86820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579122291,0.61361,3260.5,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579125091,3.2078,3260.6,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579125395,0.61361,3260.5,3260.4,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579127888,3.2078,3260.6,3260.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737579128192,3.9225,3261.3,3261.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737579128381,3.9225,3261.3,3260.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737579128581,4.53597,3261.3,3261.2,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579128793,3.9225,3261.3,3261.2,3.68068556]
["bitfinex-derivatives","ETHF0:USTF0",1737579129194,3.9225,3261.3,3261.2,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579129693,4.53596,3261.3,3261.2,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579130104,3.9225,3261.3,3261.2,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579130588,4.53596,3261.3,3261.2,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579131091,11.68767684,3261.3,3261.2,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579132197,13.46111353,3261.3,3260.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1737579132498,2.38689669,3261.0,3260.7,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579132696,0.61354,3260.9,3260.7,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579132900,0.61355,3260.8,3260.7,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579133096,3.2078,3260.8,3260.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579133296,0.61359,3260.6,3260.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579134096,3.79349669,3260.7,3260.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579134097,1.4066,3260.7,3260.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579134399,3.2078,3260.8,3260.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737579134587,3.2078,3260.8,3260.7,3.68077556]
["bitfinex-derivatives","ETHF0:USTF0",1737579134788,3.82135,3260.8,3260.7,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579134990,3.2078,3260.8,3260.7,44.48077556]
["bitfinex-derivatives","ETHF0:USTF0",1737579135287,3.00042669,3261.0,3260.8,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737579135491,3.00042669,3261.0,3260.9,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579137397,0.61359,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579137607,0.61359,3260.6,3260.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579138006,1.33519,3260.6,3260.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579140997,2.05329,3260.6,3260.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579141900,0.61361,3260.5,3260.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579142099,1.35511,3260.5,3260.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579142500,0.7415,3260.5,3259.9,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579142702,3.82148,3260.1,3260.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579145111,3.2078,3260.1,3260.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579145306,0.7415,3260.5,3260.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579145510,3.9156,3261.0,3260.4,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579145707,3.2078,3261.0,3260.5,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737579145902,3.2078,3261.0,3260.8,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579146105,0.61353,3260.9,3260.8,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579146507,0.61357,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579146707,0.61357,3260.7,3260.6,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579146909,0.61357,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579147111,0.61367,3260.2,3260.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737579147503,0.61367,3260.2,3260.1,44.57580556]
["bitfinex-derivatives","ETHF0:USTF0",1737579147708,0.61367,3260.2,3260.1,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579148108,0.61367,3260.2,3260.1,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579148507,0.61367,3260.2,3260.1,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579149606,6.20836669,3260.2,3260.1,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579150308,3.82147,3260.2,3260.1,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579153713,3.2078,3260.2,3260.1,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579153908,3.82146,3260.2,3260.1,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579154213,3.2078,3260.2,3260.1,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579154713,3.2078,3260.2,3260.1,44.48088556]
["bitfinex-derivatives","ETHF0:USTF0",1737579154911,0.61357,3260.8,3260.1,48.60920556]
["bitfinex-derivatives","ETHF0:USTF0",1737579155211,0.61357,3260.8,3260.7,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579155212,0.61356,3260.8,3260.7,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579155601,0.61356,3260.8,3260.7,4.47970556]
["bitfinex-derivatives","ETHF0:USTF0",1737579156006,3.2078,3261.0,3260.7,4.47970556]
["bitfinex-derivatives","ETHF0:USTF0",1737579156311,3.82132,3261.0,3260.9,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579158815,11.00409155,3261.0,3260.9,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579159120,7.18277155,3261.0,3260.9,6.88853556]
["bitfinex-derivatives","ETHF0:USTF0",1737579159304,7.18277155,3261.0,3260.9,6.27500556]
["bitfinex-derivatives","ETHF0:USTF0",1737579159607,7.79628155,3261.0,3260.9,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579159816,7.18277155,3261.0,3260.9,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579160001,7.18277155,3261.0,3260.9,3.68073556]
["bitfinex-derivatives","ETHF0:USTF0",1737579160714,7.18277155,3261.0,3260.9,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579160909,7.18277155,3261.0,3260.9,44.48073556]
["bitfinex-derivatives","ETHF0:USTF0",1737579161103,7.79628155,3261.0,3260.9,44.48073556]
["bitfinex-derivatives","ETHF0:USTF0",1737579162214,5.40273351,3261.0,3260.9,44.48073556]
["bitfinex-derivatives","ETHF0:USTF0",1737579162916,5.40273351,3261.0,3260.9,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579163713,12.8311517,3261.0,3259.9,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579164016,0.6137,3260.0,3259.9,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579164417,0.6137,3260.0,3259.9,3.07180587]
["bitfinex-derivatives","ETHF0:USTF0",1737579169419,3.00899669,3260.1,3259.9,3.07180587]
["bitfinex-derivatives","ETHF0:USTF0",1737579169420,0.6221,3260.1,3259.9,3.07180587]
["bitfinex-derivatives","ETHF0:USTF0",1737579169619,0.614,3258.5,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579169821,3.2078,3258.6,3258.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737579170023,5.59469669,3258.6,3258.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737579170322,0.61397,3258.6,3258.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579170521,2.38689669,3258.9,3258.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579170723,2.38689669,3258.9,3258.8,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579170724,0.61391,3258.9,3258.8,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579173128,3.21240031,3259.0,3258.8,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579173330,3.21240031,3259.0,3258.9,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579173623,0.00460031,3259.0,3258.9,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579175131,0.00460031,3259.0,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579175326,0.00460031,3259.0,3258.9,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579177924,3.21240031,3259.0,3258.9,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579178129,10.599297,3259.0,3258.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579178331,10.599297,3259.0,3257.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737579178332,3.2078,3258.5,3257.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737579178626,3.00101669,3257.9,3257.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737579178830,0.61412,3257.9,3257.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737579179021,0.6141,3257.9,3257.8,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579179424,0.6141,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579179425,2.38689669,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579179729,2.38689669,3257.9,3256.7,4.23353931]
["bitfinex-derivatives","ETHF0:USTF0",1737579179730,0.61431,3256.8,3256.7,4.23353931]
["bitfinex-derivatives","ETHF0:USTF0",1737579179933,6.20900669,3256.8,3256.7,4.23353931]
["bitfinex-derivatives","ETHF0:USTF0",1737579180227,6.20900669,3256.8,3256.5,9.63191908]
["bitfinex-derivatives","ETHF0:USTF0",1737579180228,0.61434,3256.6,3256.5,9.63191908]
["bitfinex-derivatives","ETHF0:USTF0",1737579180426,0.61434,3256.6,3256.5,8.70362165]
["bitfinex-derivatives","ETHF0:USTF0",1737579180631,0.61438,3256.4,3256.3,6.21166938]
["bitfinex-derivatives","ETHF0:USTF0",1737579180830,3.87302488,3256.4,3256.3,3.21486484]
["bitfinex-derivatives","ETHF0:USTF0",1737579181028,3.87302488,3256.4,3256.3,2.59071484]
["bitfinex-derivatives","ETHF0:USTF0",1737579181229,3.82218,3256.4,3256.3,2.59071484]
["bitfinex-derivatives","ETHF0:USTF0",1737579181434,0.61447,3256.0,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579181733,5.59469669,3255.8,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579182128,2.38689669,3256.1,3255.7,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579182327,2.38689669,3256.1,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579182532,2.38689669,3256.1,3256.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579183128,3.2078,3256.6,3256.0,8.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579183333,3.82214,3256.6,3256.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579183628,3.2078,3256.6,3256.5,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579184725,2.2104,3256.6,3256.5,44.48156556]
["bitfinex-derivatives","ETHF0:USTF0",1737579185435,2.2104,3256.6,3256.5,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579185628,2.2104,3256.6,3256.5,44.48156556]
["bitfinex-derivatives","ETHF0:USTF0",1737579187232,2.2104,3256.6,3256.5,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579188034,2.2104,3256.6,3256.5,44.48156556]
["bitfinex-derivatives","ETHF0:USTF0",1737579188535,2.82474,3256.6,3256.5,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579192035,2.2104,3256.6,3256.5,44.48156556]
["bitfinex-derivatives","ETHF0:USTF0",1737579192641,0.00460031,3257.1,3256.5,47.07500556]
["bitfinex-derivatives","ETHF0:USTF0",1737579192642,3.2078,3257.0,3256.5,47.07500556]
["bitfinex-derivatives","ETHF0:USTF0",1737579192831,3.2078,3257.0,3256.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737579193030,3.2078,3257.0,3256.9,3.68149556]
["bitfinex-derivatives","ETHF0:USTF0",1737579193236,3.82207,3257.0,3256.9,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579193537,0.00460031,3257.1,3256.9,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579193733,0.61885031,3257.1,3257.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579195039,0.00460031,3257.1,3257.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579195239,0.61885031,3257.1,3257.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579196235,0.00460031,3257.1,3257.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579196542,0.61885031,3257.1,3257.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579197235,0.00460031,3257.1,3257.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579197442,0.61885031,3257.1,3257.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579197837,0.00460031,3257.1,3257.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579198045,0.00460031,3257.1,3257.0,3.68147556]
["bitfinex-derivatives","ETHF0:USTF0",1737579198242,0.00460031,3257.1,3257.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579198644,0.61885031,3257.1,3257.0,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579201341,0.00460031,3257.1,3257.0,3.68147556]
["bitfinex-derivatives","ETHF0:USTF0",1737579204534,0.00460031,3257.1,3256.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1737579204740,2.39196203,3256.8,3256.6,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1737579204946,3.00627203,3256.8,3256.6,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1737579205251,3.00627203,3256.8,3256.7,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579206846,3.00626203,3256.8,3256.7,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579207442,3.00626203,3256.8,3256.7,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579208852,3.2078,3256.9,3256.8,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737579209047,3.2078,3256.9,3256.8,3.68150556]
["bitfinex-derivatives","ETHF0:USTF0",1737579209449,0.00460031,3257.1,3257.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737579209745,0.00460031,3257.1,3257.0,3.68147556]
["bitfinex-derivatives","ETHF0:USTF0",1737579210152,2.37038345,3257.7,3257.0,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579210341,2.37038345,3257.7,3257.6,3.68135556]
["bitfinex-derivatives","ETHF0:USTF0",1737579212046,2.37038345,3257.7,3257.6,44.48135556]
["bitfinex-derivatives","ETHF0:USTF0",1737579212750,0.61413,3257.7,3257.6,43.86720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579213256,0.61413,3257.7,3257.6,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579213450,2.89678344,3257.7,3257.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579213657,0.61419,3257.4,3257.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579214048,0.61419,3257.4,3257.3,3.07180587]
["bitfinex-derivatives","ETHF0:USTF0",1737579215451,0.61419,3257.4,3257.3,3.68601587]
["bitfinex-derivatives","ETHF0:USTF0",1737579215759,0.61419,3257.5,3257.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737579215950,0.61415,3257.6,3257.5,3.68137556]
["bitfinex-derivatives","ETHF0:USTF0",1737579216151,0.61415,3257.6,3257.5,3.68136556]
["bitfinex-derivatives","ETHF0:USTF0",1737579216956,0.61188415,3257.6,3257.5,3.68136556]
["bitfinex-derivatives","ETHF0:USTF0",1737579217656,0.61188415,3257.6,3257.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579218257,2.89678344,3257.6,3257.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579218454,0.61419,3257.4,3257.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579218854,1.26229,3257.4,3257.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579219959,1.31309745,3257.4,3257.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579220362,3.2078,3257.5,3257.3,3.07180587]
["bitfinex-derivatives","ETHF0:USTF0",1737579220660,3.2078,3257.5,3257.4,3.68139556]
["bitfinex-derivatives","ETHF0:USTF0",1737579220856,2.37038345,3257.6,3257.4,3.68139556]
["bitfinex-derivatives","ETHF0:USTF0",1737579221059,2.98454345,3257.6,3257.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579221559,5.88132689,3257.6,3257.5,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579221761,0.61419,3257.4,3257.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579221961,3.82199,3257.4,3257.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579223759,8.82199,3257.4,3257.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579223957,8.82199,3257.4,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579223958,3.51108344,3256.8,3255.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737579224160,6.71888344,3256.8,3255.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737579224457,4.20281766,3257.4,3255.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737579224458,3.2078,3257.2,3256.7,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579224658,3.82204,3257.2,3256.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1737579224861,3.82204,3257.2,3257.1,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579224862,3.2078,3257.2,3257.1,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579225057,3.82203,3257.2,3257.1,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579229971,18.29929605,3257.2,3257.1,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579232166,21.19607949,3257.2,3257.1,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579232367,0.61428,3256.9,3256.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1737579232962,0.61428,3256.9,3256.8,3.74090556]
["bitfinex-derivatives","ETHF0:USTF0",1737579235068,0.61428,3256.9,3256.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1737579235264,0.61428,3256.9,3256.8,3.74090556]
["bitfinex-derivatives","ETHF0:USTF0",1737579235468,6.71164591,3256.9,3256.8,3.74090556]
["bitfinex-derivatives","ETHF0:USTF0",1737579238074,6.09736591,3256.9,3256.8,4.35520556]
["bitfinex-derivatives","ETHF0:USTF0",1737579238373,13.2689181,3256.9,3256.8,4.35520556]
["bitfinex-derivatives","ETHF0:USTF0",1737579238573,13.2689181,3256.9,3256.8,3.74090556]
["bitfinex-derivatives","ETHF0:USTF0",1737579238768,13.8831981,3256.9,3256.8,44.54090556]
["bitfinex-derivatives","ETHF0:USTF0",1737579240673,13.8831981,3256.9,3256.8,45.15520556]
["bitfinex-derivatives","ETHF0:USTF0",1737579241164,16.27523711,3256.9,3256.8,3.06720556]
["bitfinex-derivatives","ETHF0:USTF0",1737579241476,0.6143,3256.8,3256.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579241668,0.6143,3256.8,3256.7,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579241669,3.8221,3256.8,3256.7,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579241868,3.8221,3256.8,3256.7,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579243974,3.8221,3256.8,3256.7,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579245379,18.86810198,3256.8,3256.7,3.68252556]
["bitfinex-derivatives","ETHF0:USTF0",1737579245578,15.66030198,3256.8,3256.7,3.68252556]
["bitfinex-derivatives","ETHF0:USTF0",1737579246679,16.27460198,3256.8,3256.7,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579246986,19.48240198,3256.8,3256.7,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579248082,9.93343736,3256.8,3256.7,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579249284,9.31913736,3256.8,3256.7,3.68252556]
["bitfinex-derivatives","ETHF0:USTF0",1737579249485,9.93343736,3256.8,3256.7,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579249676,9.31913736,3256.8,3256.7,3.68252556]
["bitfinex-derivatives","ETHF0:USTF0",1737579249983,9.93343736,3256.8,3256.7,3.06820556]
["bitfinex-derivatives","ETHF0:USTF0",1737579250187,6.11133736,3256.8,3256.7,3.68252556]
["bitfinex-derivatives","ETHF0:USTF0",1737579250377,10.43488913,3256.9,3256.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579250581,2.34826913,3256.9,3256.8,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737579250783,10.17813555,3257.0,3256.9,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737579251083,10.17813555,3257.0,3256.9,41.41428]
["bitfinex-derivatives","ETHF0:USTF0",1737579251084,1.11987593,3257.0,3256.9,41.41428]
["bitfinex-derivatives","ETHF0:USTF0",1737579251272,1.11987593,3257.0,3256.9,46.41428]
["bitfinex-derivatives","ETHF0:USTF0",1737579251472,7.71967607,3257.1,3257.0,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737579251673,0.00460031,3258.0,3257.9,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737579251874,0.00460031,3258.0,3257.9,6.72057667]
["bitfinex-derivatives","ETHF0:USTF0",1737579252085,0.00460031,3258.0,3257.9,11.72057667]
["bitfinex-derivatives","ETHF0:USTF0",1737579252277,0.00460031,3258.0,3257.9,52.52057667]
["bitfinex-derivatives","ETHF0:USTF0",1737579253181,0.00460031,3258.0,3257.9,44.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737579254179,0.61867031,3258.0,3257.6,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737579254383,0.61867031,3258.0,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579254384,3.0704,3257.8,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579254579,0.61414,3257.7,3257.2,4.76646182]
["bitfinex-derivatives","ETHF0:USTF0",1737579254889,0.61416,3257.6,3257.4,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737579255079,0.61418,3257.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579255282,3.0704,3257.4,3257.2,4.76646182]
["bitfinex-derivatives","ETHF0:USTF0",1737579255482,3.6846,3257.4,3257.2,4.76646182]
["bitfinex-derivatives","ETHF0:USTF0",1737579255879,0.61421,3257.3,3257.2,4.76646182]
["bitfinex-derivatives","ETHF0:USTF0",1737579256084,3.68459,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579256280,3.0704,3257.4,3257.0,3.82205]
["bitfinex-derivatives","ETHF0:USTF0",1737579256480,3.0704,3257.4,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579256780,0.6844,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579256978,3.68458,3257.5,3257.2,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737579257379,3.68458,3257.5,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579257689,0.61419,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579258077,3.68459,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579260483,3.2078,3257.5,3257.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737579260781,0.7,3257.6,3257.5,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737579261185,0.7,3257.6,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579261490,0.7,3257.6,3257.5,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737579261891,1.31416,3257.6,3257.4,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737579262187,0.61417,3257.5,3257.4,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737579262381,1.31416,3257.6,3257.4,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737579262786,3.0704,3257.5,3257.4,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737579263088,3.68457,3257.5,3257.3,41.41419]
["bitfinex-derivatives","ETHF0:USTF0",1737579263284,3.68459,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579265487,0.61427,3257.0,3256.8,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737579265689,0.7069,3256.9,3256.8,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737579265889,1.32118,3256.9,3256.8,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737579266387,0.7069,3256.9,3256.8,41.41429]
["bitfinex-derivatives","ETHF0:USTF0",1737579266891,0.7069,3256.9,3256.8,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737579267493,0.7069,3256.9,3256.8,41.41429]
["bitfinex-derivatives","ETHF0:USTF0",1737579267692,0.7073,3257.5,3256.8,48.69868667]
["bitfinex-derivatives","ETHF0:USTF0",1737579267987,0.7073,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579268195,3.0704,3257.1,3257.0,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737579270105,0.6956,3257.7,3257.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737579270394,1.30974,3257.7,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579270590,1.30974,3257.7,3257.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737579270792,0.6956,3257.7,3257.0,4.74343]
["bitfinex-derivatives","ETHF0:USTF0",1737579270986,3.0704,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579271196,3.0704,3257.5,3257.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737579271897,3.0704,3257.5,3257.4,41.41419]
["bitfinex-derivatives","ETHF0:USTF0",1737579274896,3.68457,3257.5,3257.4,41.41419]
["bitfinex-derivatives","ETHF0:USTF0",1737579275199,5.46107524,3257.5,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579275396,3.0704,3257.1,3257.0,3.82206]
["bitfinex-derivatives","ETHF0:USTF0",1737579275702,3.0704,3257.1,3257.0,44.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737579276701,3.68465,3257.1,3257.0,44.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737579276899,3.68465,3257.1,3257.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579277104,3.68465,3257.1,3257.0,44.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737579278004,3.68465,3257.1,3257.0,3.82206]
["bitfinex-derivatives","ETHF0:USTF0",1737579278207,3.68465,3257.1,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579278503,3.0704,3257.1,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579278704,3.6847,3256.8,3256.7,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737579279910,3.0704,3256.8,3256.7,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737579280307,1.53549,3257.4,3256.7,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737579280308,0.61412,3257.8,3256.7,7.39167524]
["bitfinex-derivatives","ETHF0:USTF0",1737579280512,0.7109,3257.6,3257.5,3.00484524]
["bitfinex-derivatives","ETHF0:USTF0",1737579280911,0.7109,3257.6,3257.5,41.41417]
["bitfinex-derivatives","ETHF0:USTF0",1737579281308,0.7109,3257.6,3257.5,43.80484524]
["bitfinex-derivatives","ETHF0:USTF0",1737579281614,0.00460031,3258.0,3257.9,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737579281803,3.1e-07,3258.0,3257.9,8.82189]
["bitfinex-derivatives","ETHF0:USTF0",1737579282312,0.28805543,3258.8,3258.7,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737579282615,5.43e-06,3258.8,3258.7,52.01241524]
["bitfinex-derivatives","ETHF0:USTF0",1737579282909,5.43e-06,3259.2,3259.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737579283115,0.7109,3259.3,3259.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737579283704,0.7109,3259.3,3259.2,41.41385]
["bitfinex-derivatives","ETHF0:USTF0",1737579284612,4.39513,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579285010,4.39513,3259.3,3258.8,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579285011,0.61391,3258.9,3258.8,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579285318,3.68431,3258.9,3258.8,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579288613,3.2078,3259.1,3258.8,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579288614,3.2078,3259.1,3259.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737579289114,0.7109,3259.3,3258.8,3.21240031]
["bitfinex-derivatives","ETHF0:USTF0",1737579289310,3.7813,3259.3,3259.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737579289513,0.7109,3259.3,3259.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737579289715,0.7109,3259.3,3259.2,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1737579290515,0.7109,3259.3,3259.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737579291019,0.7109,3259.3,3259.2,41.41385]
["bitfinex-derivatives","ETHF0:USTF0",1737579292119,0.00460031,3259.5,3259.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737579292418,3.07500031,3259.5,3259.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737579292913,3.07500031,3259.5,3259.4,3.50734817]
["bitfinex-derivatives","ETHF0:USTF0",1737579292914,0.00460031,3259.5,3259.4,3.50734817]
["bitfinex-derivatives","ETHF0:USTF0",1737579293319,3.1e-07,3259.5,3259.4,8.50734817]
["bitfinex-derivatives","ETHF0:USTF0",1737579293619,3.1e-07,3259.5,3259.4,3.50734817]
["bitfinex-derivatives","ETHF0:USTF0",1737579293820,3.1e-07,3259.5,3259.4,8.50734817]
["bitfinex-derivatives","ETHF0:USTF0",1737579294717,3.1e-07,3259.5,3259.4,49.30734817]
["bitfinex-derivatives","ETHF0:USTF0",1737579296309,3.07040031,3259.5,3259.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737579296513,3.1e-07,3259.5,3259.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737579297313,3.1e-07,3259.5,3259.4,5.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737579297719,3.1e-07,3259.5,3259.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737579297918,3.1e-07,3259.5,3259.4,41.41381]
["bitfinex-derivatives","ETHF0:USTF0",1737579298717,3.1e-07,3259.5,3259.4,46.41381]
["bitfinex-derivatives","ETHF0:USTF0",1737579300311,1.53384,3260.9,3259.4,46.41381]
["bitfinex-derivatives","ETHF0:USTF0",1737579300312,0.61346,3261.4,3260.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737579300511,3.7979,3261.0,3260.9,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737579301022,3.7979,3261.0,3260.2,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1737579301221,3.0704,3260.5,3260.2,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1737579301518,3.0704,3260.5,3260.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737579302113,3.8198,3260.5,3260.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737579303516,3.0704,3260.5,3260.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737579304520,3.0704,3260.5,3260.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579304722,3.0704,3260.4,3260.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579305018,3.755,3260.5,3260.4,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737579305316,3.2078,3262.6,3260.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737579305622,0.7291,3261.9,3261.8,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737579305914,0.7291,3261.9,3261.8,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1737579306114,0.7291,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579306115,3.7995,3261.9,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579306322,0.61341,3261.6,3261.4,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1737579306516,0.61341,3261.6,3260.6,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1737579306517,3.0704,3261.5,3261.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579306721,3.0704,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579306722,0.61349,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579307024,3.0704,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579307218,3.0704,3261.1,3261.0,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737579307620,3.68389,3261.1,3260.9,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737579307925,3.0704,3260.9,3260.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737579308620,3.0704,3260.9,3260.7,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579308820,3.68395,3260.8,3260.7,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579309118,3.0704,3260.8,3259.7,6.10133817]
["bitfinex-derivatives","ETHF0:USTF0",1737579309316,3.0704,3260.2,3260.1,41.41368]
["bitfinex-derivatives","ETHF0:USTF0",1737579310822,3.0704,3260.2,3260.1,44.30721817]
["bitfinex-derivatives","ETHF0:USTF0",1737579311325,3.2078,3260.6,3260.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737579311714,3.2078,3260.6,3260.1,45.22774817]
["bitfinex-derivatives","ETHF0:USTF0",1737579311715,6.2782,3260.6,3260.1,43.69353817]
["bitfinex-derivatives","ETHF0:USTF0",1737579312419,3.0704,3260.3,3260.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737579312815,3.0704,3260.3,3259.8,3.21240031]
["bitfinex-derivatives","ETHF0:USTF0",1737579313123,3.0704,3259.9,3259.8,3.82614031]
["bitfinex-derivatives","ETHF0:USTF0",1737579313425,3.0704,3260.0,3259.8,44.01240031]
["bitfinex-derivatives","ETHF0:USTF0",1737579313619,3.0704,3260.0,3259.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737579313825,3.0704,3259.9,3259.8,44.62614031]
["bitfinex-derivatives","ETHF0:USTF0",1737579315338,0.7695,3260.0,3259.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737579315627,3.8399,3260.0,3259.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737579316718,4.45361,3260.0,3259.8,44.62613031]
["bitfinex-derivatives","ETHF0:USTF0",1737579317828,3.8399,3260.0,3259.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737579318027,3.8399,3260.0,3259.8,44.01240031]
["bitfinex-derivatives","ETHF0:USTF0",1737579318530,3.0704,3259.9,3259.8,44.62612031]
["bitfinex-derivatives","ETHF0:USTF0",1737579319327,0.00460031,3260.2,3260.1,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737579319526,0.7503,3260.5,3260.1,2.89353817]
["bitfinex-derivatives","ETHF0:USTF0",1737579319722,3.2078,3261.0,3260.9,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737579320229,6.2782,3261.0,3260.9,41.41353]
["bitfinex-derivatives","ETHF0:USTF0",1737579321119,7.0649,3261.0,3260.9,41.41353]
["bitfinex-derivatives","ETHF0:USTF0",1737579322234,3.8571,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579322528,3.8571,3261.0,3260.9,41.41353]
["bitfinex-derivatives","ETHF0:USTF0",1737579322730,0.7867,3261.0,3260.9,41.41353]
["bitfinex-derivatives","ETHF0:USTF0",1737579322935,0.00460031,3261.3,3261.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737579323928,0.00460031,3261.3,3261.2,8.82128]
["bitfinex-derivatives","ETHF0:USTF0",1737579324636,0.00460031,3261.3,3261.2,49.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737579325433,0.00460031,3261.3,3261.2,44.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737579327234,3.07500031,3261.3,3261.2,44.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737579327434,3.68846031,3261.3,3261.1,3.50702817]
["bitfinex-derivatives","ETHF0:USTF0",1737579327641,3.8921,3261.2,3261.1,3.50702817]
["bitfinex-derivatives","ETHF0:USTF0",1737579327945,4.50558,3261.2,3261.1,43.69353817]
["bitfinex-derivatives","ETHF0:USTF0",1737579328137,4.50558,3261.2,3261.1,44.30702817]
["bitfinex-derivatives","ETHF0:USTF0",1737579328138,3.8921,3261.2,3261.1,44.30702817]
["bitfinex-derivatives","ETHF0:USTF0",1737579329240,4.50558,3261.2,3261.1,43.69353817]
["bitfinex-derivatives","ETHF0:USTF0",1737579329644,3.8921,3261.2,3261.1,44.30702817]
["bitfinex-derivatives","ETHF0:USTF0",1737579329940,4.50558,3261.2,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579330135,0.61352,3261.0,3260.8,3.82134]
["bitfinex-derivatives","ETHF0:USTF0",1737579330339,3.0704,3260.9,3260.7,2.89353817]
["bitfinex-derivatives","ETHF0:USTF0",1737579330537,3.0704,3260.8,3260.7,3.50709817]
["bitfinex-derivatives","ETHF0:USTF0",1737579330733,3.0704,3260.8,3260.7,44.30709817]
["bitfinex-derivatives","ETHF0:USTF0",1737579331536,3.68395,3260.8,3260.7,43.69353817]
["bitfinex-derivatives","ETHF0:USTF0",1737579331737,3.0704,3260.8,3260.7,44.30710817]
["bitfinex-derivatives","ETHF0:USTF0",1737579333439,3.68395,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579334744,0.61363,3260.4,3259.9,2.89353817]
["bitfinex-derivatives","ETHF0:USTF0",1737579334945,3.0704,3260.2,3260.1,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1737579335140,3.0704,3260.2,3260.1,44.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737579335639,0.00460031,3261.3,3261.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737579335842,0.00460031,3261.3,3261.2,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1737579336039,3.07500031,3261.3,3261.2,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1737579336645,0.00460031,3261.3,3261.2,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1737579338547,3.07500031,3261.3,3261.2,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1737579338743,3.07500031,3261.3,3261.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737579339242,0.00460031,3261.3,3261.2,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1737579339444,0.00460031,3261.3,3261.2,44.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737579341944,3.1e-07,3261.3,3261.2,44.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737579343250,3.1e-07,3261.3,3261.2,49.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737579343452,0.8139,3262.1,3262.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737579343653,3.8843,3262.1,3262.0,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737579344044,3.8843,3262.1,3262.0,41.41332]
["bitfinex-derivatives","ETHF0:USTF0",1737579344354,4.49761,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579344544,3.8843,3262.1,3261.8,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737579344743,3.8843,3262.1,3261.7,0.61797031]
["bitfinex-derivatives","ETHF0:USTF0",1737579344744,0.61336,3261.8,3261.7,0.61797031]
["bitfinex-derivatives","ETHF0:USTF0",1737579344949,3.68376,3261.8,3261.7,0.61797031]
["bitfinex-derivatives","ETHF0:USTF0",1737579345250,3.68376,3261.8,3261.7,40.80460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579345552,3.68376,3261.8,3261.7,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579345748,0.6134,3261.7,3261.6,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737579345948,3.0704,3261.6,3261.5,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1737579346156,3.0704,3261.6,3261.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579346351,3.6838,3261.6,3261.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579346552,3.6838,3261.6,3261.5,44.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737579347049,0.61346,3261.3,3261.2,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579347244,0.61349,3261.1,3261.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737579347444,3.0704,3260.7,3260.6,3.50712817]
["bitfinex-derivatives","ETHF0:USTF0",1737579349943,3.68397,3260.7,3260.6,3.50712817]
["bitfinex-derivatives","ETHF0:USTF0",1737579350148,3.68397,3260.7,3260.6,2.89353817]
["bitfinex-derivatives","ETHF0:USTF0",1737579350654,3.68397,3260.7,3260.6,3.50712817]
["bitfinex-derivatives","ETHF0:USTF0",1737579350850,3.68397,3260.7,3260.6,44.30712817]
["bitfinex-derivatives","ETHF0:USTF0",1737579351055,3.68397,3260.7,3260.6,43.69353817]
["bitfinex-derivatives","ETHF0:USTF0",1737579351256,3.68397,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579352156,3.0704,3260.7,3260.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579352345,3.68403,3260.4,3260.3,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579352954,3.0704,3260.4,3259.9,43.69353817]
["bitfinex-derivatives","ETHF0:USTF0",1737579353254,3.0704,3260.0,3259.9,41.41372]
["bitfinex-derivatives","ETHF0:USTF0",1737579353647,3.6841,3260.0,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579353851,3.6841,3260.0,3259.9,41.41372]
["bitfinex-derivatives","ETHF0:USTF0",1737579354051,3.0704,3260.0,3259.9,41.41372]
["bitfinex-derivatives","ETHF0:USTF0",1737579354350,3.0704,3260.0,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579354651,3.6841,3260.0,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579354848,3.0704,3260.0,3259.9,41.41372]
["bitfinex-derivatives","ETHF0:USTF0",1737579355246,3.0704,3260.0,3259.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579355446,3.2078,3261.0,3259.9,43.69353817]
["bitfinex-derivatives","ETHF0:USTF0",1737579355646,4.0351,3261.0,3260.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737579355854,3.2078,3261.4,3260.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737579356361,1.40742,3261.5,3260.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737579356550,1.40743,3261.5,3260.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737579356855,0.794,3261.5,3260.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737579357257,1.40742,3261.5,3260.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737579357452,0.61345,3261.4,3260.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737579358356,0.61346,3261.4,3260.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737579358552,0.7706,3261.3,3260.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737579360154,0.7706,3261.3,3260.6,41.69309]
["bitfinex-derivatives","ETHF0:USTF0",1737579360555,0.794,3261.5,3260.6,41.69309]
["bitfinex-derivatives","ETHF0:USTF0",1737579360949,1.6062,3261.8,3260.6,46.0795]
["bitfinex-derivatives","ETHF0:USTF0",1737579361263,3.0704,3261.6,3261.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737579362057,3.0704,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579362362,3.0704,3261.5,3261.2,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579362561,0.61346,3261.3,3261.2,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579362757,0.61348,3261.2,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579362954,3.0704,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579363257,3.8495,3261.1,3261.0,3.82131]
["bitfinex-derivatives","ETHF0:USTF0",1737579363565,3.8495,3261.1,3261.0,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737579363859,3.8495,3261.1,3260.6,46.90133817]
["bitfinex-derivatives","ETHF0:USTF0",1737579364064,0.7791,3261.1,3261.0,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737579364256,3.0704,3260.7,3260.6,47.51492817]
["bitfinex-derivatives","ETHF0:USTF0",1737579364658,0.7791,3261.1,3260.6,46.90133817]
["bitfinex-derivatives","ETHF0:USTF0",1737579364862,3.0704,3261.0,3260.9,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737579365049,3.2078,3261.6,3261.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737579365253,3.0704,3261.5,3261.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737579365662,3.0704,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737579368560,3.07191748,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737579368865,3.07191748,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579369060,0.61345,3261.4,3261.2,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737579369258,3.07191748,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579369259,3.68388,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579369554,3.0704,3261.2,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579369863,0.00151748,3261.5,3261.0,46.90133817]
["bitfinex-derivatives","ETHF0:USTF0",1737579370058,3.07191748,3261.5,3261.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737579370359,3.07191748,3261.5,3261.4,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1737579370562,0.00151748,3261.5,3261.4,3.82124]
["bitfinex-derivatives","ETHF0:USTF0",1737579371064,0.00151748,3261.5,3261.4,6.71477817]
["bitfinex-derivatives","ETHF0:USTF0",1737579371263,0.00151748,3261.5,3261.4,47.51477817]
["bitfinex-derivatives","ETHF0:USTF0",1737579371855,0.00151748,3261.5,3261.4,52.51477817]
["bitfinex-derivatives","ETHF0:USTF0",1737579372766,0.00151748,3261.5,3261.4,47.51477817]
["bitfinex-derivatives","ETHF0:USTF0",1737579374962,0.00151748,3261.5,3261.4,52.51477817]
["bitfinex-derivatives","ETHF0:USTF0",1737579375160,7.48e-06,3261.5,3261.4,52.51477817]
["bitfinex-derivatives","ETHF0:USTF0",1737579375662,7.48e-06,3261.5,3261.4,47.51477817]
["bitfinex-derivatives","ETHF0:USTF0",1737579379264,3.1e-07,3261.9,3261.4,51.90133817]
["bitfinex-derivatives","ETHF0:USTF0",1737579379470,3.2078,3263.2,3261.8,8.99487634]
["bitfinex-derivatives","ETHF0:USTF0",1737579379667,0.7362,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737579379963,0.7362,3263.1,3263.0,44.62094]
["bitfinex-derivatives","ETHF0:USTF0",1737579380171,0.7097,3263.4,3263.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737579380469,3.0704,3263.4,3263.3,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737579381264,3.0704,3263.4,3263.0,40.80460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579381571,3.0704,3263.1,3263.0,41.41773031]
["bitfinex-derivatives","ETHF0:USTF0",1737579382864,0.7097,3263.3,3263.0,40.80460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579383076,0.7097,3263.3,3263.2,3.50663817]
["bitfinex-derivatives","ETHF0:USTF0",1737579383863,3.7801,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737579384162,4.39318,3263.3,3263.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737579384461,3.0704,3263.1,3263.0,41.41774031]
["bitfinex-derivatives","ETHF0:USTF0",1737579384655,3.0704,3263.1,3263.0,0.61774031]
["bitfinex-derivatives","ETHF0:USTF0",1737579385062,0.7097,3263.3,3263.0,40.80460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579385262,3.0704,3263.1,3263.0,41.41774031]
["bitfinex-derivatives","ETHF0:USTF0",1737579385661,0.7097,3263.3,3263.0,40.80460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579385865,3.7801,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737579386560,3.7801,3263.3,3263.2,41.4131]
["bitfinex-derivatives","ETHF0:USTF0",1737579387762,3.7801,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579387964,3.7801,3263.3,3263.0,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579388164,3.7801,3263.3,3263.0,0.61773031]
["bitfinex-derivatives","ETHF0:USTF0",1737579388165,3.0704,3263.1,3263.0,0.61773031]
["bitfinex-derivatives","ETHF0:USTF0",1737579388369,3.0704,3263.1,3263.0,41.41773031]
["bitfinex-derivatives","ETHF0:USTF0",1737579388664,3.0704,3263.1,3263.0,40.80460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579388872,3.0704,3263.1,3263.0,41.41774031]
["bitfinex-derivatives","ETHF0:USTF0",1737579391770,3.0704,3263.1,3263.0,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579391771,3.68352,3263.1,3263.0,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579392472,3.0704,3263.1,3263.0,0.61774031]
["bitfinex-derivatives","ETHF0:USTF0",1737579392868,3.0704,3263.1,3263.0,41.41774031]
["bitfinex-derivatives","ETHF0:USTF0",1737579393370,0.7097,3263.3,3263.0,40.80460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579393573,0.7097,3263.3,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737579394072,0.7452,3263.6,3263.0,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579394273,3.0704,3263.5,3263.4,3.50659817]
["bitfinex-derivatives","ETHF0:USTF0",1737579395069,3.0704,3263.5,3263.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737579395266,3.0704,3263.5,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579395468,3.0704,3263.4,3263.3,3.82087]
["bitfinex-derivatives","ETHF0:USTF0",1737579395775,3.0704,3263.4,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579396076,3.68348,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579396673,3.68348,3263.3,3263.0,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579396674,3.0704,3263.3,3263.0,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579396877,0.61317,3262.9,3262.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737579397075,0.7846,3262.8,3262.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737579397280,3.855,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579397578,4.46818,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579399477,3.855,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579399772,3.855,3262.8,3262.7,41.41319]
["bitfinex-derivatives","ETHF0:USTF0",1737579400784,3.855,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579400785,4.46818,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579404577,12.0628,3262.8,3261.9,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737579404772,3.0704,3262.0,3261.9,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737579405181,3.0704,3262.0,3261.9,41.41333]
["bitfinex-derivatives","ETHF0:USTF0",1737579405685,3.68373,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579406378,0.61336,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579406579,3.68376,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579406773,3.68376,3261.8,3261.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579406978,3.68376,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579407378,0.61343,3261.5,3261.3,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737579407583,3.0704,3261.1,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579407879,3.0704,3261.1,3261.0,44.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737579408680,3.9444,3261.1,3261.0,44.62131]
["bitfinex-derivatives","ETHF0:USTF0",1737579412977,3.9444,3261.1,3261.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579413278,4.55784,3261.1,3261.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579414091,3.9444,3261.1,3261.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579414387,4.55784,3261.1,3261.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579414788,4.55784,3261.1,3261.0,44.62126]
["bitfinex-derivatives","ETHF0:USTF0",1737579414980,4.55784,3261.1,3261.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579415381,4.55784,3261.1,3261.0,44.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737579415693,3.9444,3261.1,3261.0,44.62125]
["bitfinex-derivatives","ETHF0:USTF0",1737579416894,4.55784,3261.1,3261.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579417787,4.55784,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579419993,9.55784,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579420290,8.9444,3261.1,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579420484,3.68395,3260.5,3260.4,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1737579420685,3.0704,3260.5,3260.4,3.82137]
["bitfinex-derivatives","ETHF0:USTF0",1737579421190,3.68395,3260.5,3260.4,44.62137]
["bitfinex-derivatives","ETHF0:USTF0",1737579421391,3.68395,3260.5,3260.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579421580,3.0704,3260.5,3260.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737579421786,3.68412,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579421989,3.0704,3259.6,3259.5,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1737579422496,3.68412,3259.6,3259.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579422993,3.0704,3259.6,3259.5,44.62154]
["bitfinex-derivatives","ETHF0:USTF0",1737579423693,3.68412,3259.6,3259.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579424699,3.68412,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579426695,3.0704,3259.6,3259.5,41.41374]
["bitfinex-derivatives","ETHF0:USTF0",1737579427692,3.68412,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579428198,3.0704,3259.6,3259.5,41.41374]
["bitfinex-derivatives","ETHF0:USTF0",1737579428393,3.0704,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579428593,3.68412,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579429099,3.0704,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579429295,3.0704,3259.6,3259.5,41.41374]
["bitfinex-derivatives","ETHF0:USTF0",1737579429491,3.68412,3259.6,3259.5,41.41374]
["bitfinex-derivatives","ETHF0:USTF0",1737579430300,3.68412,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579431487,3.0704,3259.6,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579431693,3.68416,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579432207,3.68416,3259.4,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579432401,3.0704,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579432701,3.0704,3259.0,3258.9,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1737579432903,3.0704,3259.0,3258.9,44.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737579433291,0.00460031,3259.9,3259.8,0.61368]
["bitfinex-derivatives","ETHF0:USTF0",1737579433492,0.00460031,3259.9,3259.8,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1737579433793,3.07500031,3259.9,3259.8,3.82148]
["bitfinex-derivatives","ETHF0:USTF0",1737579434003,3.07500031,3259.9,3259.8,44.62148]
["bitfinex-derivatives","ETHF0:USTF0",1737579436999,0.00460031,3259.9,3259.8,47.51525717]
["bitfinex-derivatives","ETHF0:USTF0",1737579437202,3.2078,3261.1,3260.3,1.53396]
["bitfinex-derivatives","ETHF0:USTF0",1737579437203,0.61346,3261.0,3260.3,1.53396]
["bitfinex-derivatives","ETHF0:USTF0",1737579437403,3.0704,3260.5,3260.4,6.98937717]
["bitfinex-derivatives","ETHF0:USTF0",1737579437605,0.61355,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579437791,3.68395,3260.5,3260.2,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737579438001,3.0704,3260.3,3260.2,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737579438497,0.00460031,3260.6,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737579438904,3.07500031,3260.6,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737579439302,3.07500031,3260.6,3260.5,41.41355]
["bitfinex-derivatives","ETHF0:USTF0",1737579439613,0.8985,3261.3,3260.5,44.30732717]
["bitfinex-derivatives","ETHF0:USTF0",1737579439802,4.74078,3262.5,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737579440000,4.74078,3262.5,3261.1,4.74139]
["bitfinex-derivatives","ETHF0:USTF0",1737579440001,0.61335,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579440204,3.0704,3261.0,3260.9,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737579440420,3.0704,3261.0,3260.9,41.41346]
["bitfinex-derivatives","ETHF0:USTF0",1737579441300,3.0704,3261.0,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579441702,0.61347,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579441910,3.68387,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579442706,0.61351,3260.7,3260.6,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579442906,3.68391,3260.7,3260.6,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579443107,3.0704,3260.7,3260.6,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579443309,3.0704,3260.7,3260.6,0.61813031]
["bitfinex-derivatives","ETHF0:USTF0",1737579446200,3.0704,3260.7,3260.6,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579446404,3.68391,3260.7,3260.6,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579446702,3.0704,3260.7,3260.6,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579447010,3.0704,3260.7,3260.6,0.61813031]
["bitfinex-derivatives","ETHF0:USTF0",1737579447501,0.00460031,3261.3,3261.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737579447803,0.00460031,3261.3,3261.2,47.0054694]
["bitfinex-derivatives","ETHF0:USTF0",1737579449202,3.07500031,3261.3,3261.2,47.0054694]
["bitfinex-derivatives","ETHF0:USTF0",1737579449905,0.00460031,3261.3,3261.2,47.0054694]
["bitfinex-derivatives","ETHF0:USTF0",1737579450202,0.00460031,3261.3,3261.2,47.8646694]
["bitfinex-derivatives","ETHF0:USTF0",1737579451805,3.07500031,3261.3,3261.2,47.8646694]
["bitfinex-derivatives","ETHF0:USTF0",1737579452510,3.07500031,3261.3,3261.2,47.0054694]
["bitfinex-derivatives","ETHF0:USTF0",1737579453409,0.00460031,3261.3,3261.2,47.0054694]
["bitfinex-derivatives","ETHF0:USTF0",1737579454308,3.07500031,3261.3,3261.2,47.0054694]
["bitfinex-derivatives","ETHF0:USTF0",1737579461210,3.07500031,3261.3,3261.2,44.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737579465110,3.07500031,3261.3,3261.2,47.0054694]
["bitfinex-derivatives","ETHF0:USTF0",1737579468518,0.00460031,3261.3,3261.2,47.0054694]
["bitfinex-derivatives","ETHF0:USTF0",1737579469010,0.8579,3262.0,3261.2,51.3920494]
["bitfinex-derivatives","ETHF0:USTF0",1737579469217,0.8579,3262.0,3261.9,6.2053294]
["bitfinex-derivatives","ETHF0:USTF0",1737579469412,0.8813,3262.3,3261.9,5.5920494]
["bitfinex-derivatives","ETHF0:USTF0",1737579469712,3.68367,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579469917,3.68367,3262.0,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737579469918,3.0704,3262.0,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737579470113,0.8007,3262.2,3261.9,43.1842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579470313,0.8007,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737579470513,0.88590031,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737579470717,3.07500031,3262.3,3262.2,6.2052794]
["bitfinex-derivatives","ETHF0:USTF0",1737579471016,3.07500031,3262.3,3262.2,47.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1737579471414,0.00460031,3262.3,3262.2,47.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1737579473616,3.07500031,3262.3,3262.2,47.0052794]
["bitfinex-derivatives","ETHF0:USTF0",1737579473811,3.07500031,3262.3,3262.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579474225,3.07500031,3262.3,3262.2,3.82103]
["bitfinex-derivatives","ETHF0:USTF0",1737579474610,3.07500031,3262.3,3262.2,44.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737579475319,3.68821031,3262.3,3262.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579475823,3.07500031,3262.3,3262.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579476121,3.07500031,3262.3,3262.2,44.62103]
["bitfinex-derivatives","ETHF0:USTF0",1737579476323,3.07500031,3262.3,3262.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579476618,3.68821031,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579477324,3.68821031,3262.3,3262.2,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737579478123,3.07500031,3262.3,3261.6,5.5920494]
["bitfinex-derivatives","ETHF0:USTF0",1737579478321,3.0704,3261.7,3261.6,6.2053794]
["bitfinex-derivatives","ETHF0:USTF0",1737579478823,3.9497,3261.7,3261.6,6.2053794]
["bitfinex-derivatives","ETHF0:USTF0",1737579480017,4.56302,3261.7,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579480421,3.9497,3261.7,3261.6,44.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737579480624,3.9497,3261.7,3261.6,47.0053894]
["bitfinex-derivatives","ETHF0:USTF0",1737579482926,4.56302,3261.7,3261.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579483232,4.56302,3261.7,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579485228,3.9497,3261.7,3261.2,3.82121]
["bitfinex-derivatives","ETHF0:USTF0",1737579485419,3.0704,3261.3,3261.2,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1737579485831,3.0704,3261.3,3261.2,44.62122]
["bitfinex-derivatives","ETHF0:USTF0",1737579491428,0.8793,3261.7,3261.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579491626,0.8481,3261.6,3261.5,0.61336]
["bitfinex-derivatives","ETHF0:USTF0",1737579491830,0.8793,3261.7,3261.6,2.9975894]
["bitfinex-derivatives","ETHF0:USTF0",1737579492031,0.8481,3262.2,3261.6,43.1842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579492325,2.5475,3262.2,3261.9,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579492530,3.16074,3262.2,3262.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737579493037,3.0704,3262.1,3262.0,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737579493229,3.0704,3262.1,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579493430,3.0704,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579493629,3.0704,3262.0,3261.9,3.82108]
["bitfinex-derivatives","ETHF0:USTF0",1737579494037,3.68367,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579494725,0.6133,3261.9,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737579494930,2.5475,3262.2,3261.6,41.41333]
["bitfinex-derivatives","ETHF0:USTF0",1737579494931,3.0704,3261.7,3261.6,41.41333]
["bitfinex-derivatives","ETHF0:USTF0",1737579495126,3.68372,3261.7,3261.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579497331,3.68372,3261.7,3261.6,41.41334]
["bitfinex-derivatives","ETHF0:USTF0",1737579498334,3.0704,3261.7,3261.6,41.41334]
["bitfinex-derivatives","ETHF0:USTF0",1737579498538,3.68372,3261.7,3261.6,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737579499436,3.68372,3261.7,3261.5,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1737579499437,0.61334,3261.6,3261.5,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1737579499637,3.68374,3261.6,3261.5,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1737579502440,3.0704,3261.6,3261.5,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1737579503134,0.61329,3262.0,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737579503534,3.68369,3262.0,3261.9,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737579508147,0.61332,3261.8,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737579508346,3.68372,3261.8,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737579508543,3.0704,3261.8,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737579509060,3.6837,3261.8,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737579509946,3.0704,3261.8,3261.7,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737579510639,0.61329,3262.0,3261.9,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737579511049,3.68369,3262.0,3261.9,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737579511537,3.0704,3262.0,3261.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579511734,3.0704,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579512437,3.0704,3261.8,3261.7,0.61332]
["bitfinex-derivatives","ETHF0:USTF0",1737579512634,3.0704,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579513546,3.6837,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579513748,3.0704,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579514449,3.6837,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579514645,3.0704,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579514846,3.6837,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579515042,3.0704,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579515241,3.6837,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579518552,3.0704,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579519345,3.6837,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579519851,3.0704,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579520443,3.6837,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579521654,3.0704,3261.8,3261.7,2.9975694]
["bitfinex-derivatives","ETHF0:USTF0",1737579522158,3.0704,3261.8,3261.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579522357,3.6837,3261.8,3261.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579522559,3.0704,3261.8,3261.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579522857,3.6837,3261.8,3261.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579523557,0.61328,3262.0,3261.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579523756,3.0704,3261.9,3261.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1737579523959,3.68368,3261.9,3261.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1737579524259,3.68368,3261.9,3261.8,41.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737579524854,0.8509,3262.2,3262.1,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737579525055,0.00460031,3262.3,3262.2,0.61323]
["bitfinex-derivatives","ETHF0:USTF0",1737579525254,0.00460031,3262.3,3262.2,1.44093]
["bitfinex-derivatives","ETHF0:USTF0",1737579525757,0.00460031,3262.3,3262.2,42.24093]
["bitfinex-derivatives","ETHF0:USTF0",1737579526660,1.6725,3263.1,3262.9,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737579526857,11.94635883,3263.2,3263.0,6.2051294]
["bitfinex-derivatives","ETHF0:USTF0",1737579527158,3.0704,3263.1,3263.0,6.2051294]
["bitfinex-derivatives","ETHF0:USTF0",1737579527355,3.0704,3263.3,3263.2,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737579527661,3.0704,3263.4,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737579528054,3.2078,3263.5,3263.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737579528559,0.00460031,3263.6,3263.5,0.61298]
["bitfinex-derivatives","ETHF0:USTF0",1737579528760,0.00460031,3263.6,3263.5,2.9972294]
["bitfinex-derivatives","ETHF0:USTF0",1737579530264,0.00460031,3263.6,3263.5,43.1842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579530465,3.07500031,3263.6,3263.5,43.1842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579530659,3.07500031,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579530860,3.07500031,3263.6,3262.9,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579531158,3.0704,3263.0,3262.9,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579534268,3.68348,3263.0,3262.9,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579534869,0.61312,3262.8,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579535269,3.68352,3262.8,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579535566,4.49292,3262.8,3262.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579535969,4.49292,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579536176,0.61317,3262.5,3262.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579536468,3.68357,3262.5,3262.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579536669,3.68357,3262.5,3262.4,40.80460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579539075,3.68357,3262.5,3262.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579539375,3.68357,3262.5,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579539376,0.61328,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579539672,3.68368,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579540372,3.0704,3261.9,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579540565,3.68368,3261.9,3261.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579541372,3.68368,3261.9,3261.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579541573,0.61334,3261.6,3261.5,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579541774,3.68374,3261.6,3261.5,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579542378,2.3842494,3261.3,3260.3,4.81152101]
["bitfinex-derivatives","ETHF0:USTF0",1737579542573,0.61352,3260.7,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579542877,3.2078,3261.0,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579543176,0.61352,3260.7,3260.4,41.41356]
["bitfinex-derivatives","ETHF0:USTF0",1737579543373,3.2078,3261.0,3260.4,40.80460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579543574,0.61349,3260.9,3260.4,40.80460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579543772,0.61349,3260.9,3260.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737579544273,0.8229,3261.2,3260.8,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579544474,0.8229,3261.2,3261.1,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737579544873,0.8229,3261.2,3261.1,41.41343]
["bitfinex-derivatives","ETHF0:USTF0",1737579545971,0.8229,3261.2,3261.0,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737579546380,0.8229,3261.2,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579546575,2.3842494,3261.0,3260.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737579546767,0.61354,3260.6,3260.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579546971,3.2078,3260.8,3260.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579546972,1.48685,3260.5,3260.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579547269,0.8733,3260.5,3260.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579547471,1.48685,3260.5,3260.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579547671,0.8733,3260.5,3260.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579549082,1.48685,3260.5,3260.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579549377,0.8733,3260.5,3260.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579550480,1.48685,3260.5,3260.4,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579550685,0.8733,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579550873,2.3842494,3260.3,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579551073,0.6137,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579551271,4.0754,3259.6,3259.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737579551481,0.61385,3258.9,3258.7,4.81152101]
["bitfinex-derivatives","ETHF0:USTF0",1737579551782,0.61386,3258.9,3258.7,4.81152101]
["bitfinex-derivatives","ETHF0:USTF0",1737579551975,0.8676,3258.8,3258.7,4.81152101]
["bitfinex-derivatives","ETHF0:USTF0",1737579553187,0.8676,3258.8,3258.7,5.42541101]
["bitfinex-derivatives","ETHF0:USTF0",1737579553381,0.00460031,3259.1,3258.7,4.81152101]
["bitfinex-derivatives","ETHF0:USTF0",1737579553579,3.82623031,3259.1,3258.7,4.81152101]
["bitfinex-derivatives","ETHF0:USTF0",1737579553877,3.21240031,3259.1,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737579554077,0.8872,3259.0,3258.0,4.0822494]
["bitfinex-derivatives","ETHF0:USTF0",1737579554279,0.8872,3259.0,3258.3,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579554471,0.8872,3259.0,3258.0,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1737579554472,3.21240031,3259.1,3259.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737579554676,0.00460031,3259.1,3259.0,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737579555081,0.00460031,3259.1,3259.0,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1737579555288,3.1e-07,3259.1,3259.0,11.2058794]
["bitfinex-derivatives","ETHF0:USTF0",1737579555489,0.8082,3260.2,3259.0,10.5920494]
["bitfinex-derivatives","ETHF0:USTF0",1737579555680,0.8082,3260.2,3259.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737579555984,0.8082,3260.2,3259.4,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579556487,0.8872,3260.3,3259.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579556685,0.00460031,3260.1,3260.0,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579557379,0.00460031,3260.1,3259.8,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1737579558078,0.00460031,3260.1,3260.0,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579558491,0.61824031,3260.1,3259.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579558684,0.00460031,3260.1,3259.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579558985,0.00460031,3260.1,3259.2,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1737579558986,0.61822031,3260.1,3259.4,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579559182,3.21240031,3260.1,3259.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579559381,0.61373,3259.6,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579559779,0.6137,3259.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579559983,3.21240031,3260.1,3259.4,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579560183,0.61371,3259.7,3259.4,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579560380,3.2078,3259.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579560686,0.61372,3259.6,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579560887,3.2078,3259.7,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579561385,0.61379,3259.3,3258.8,4.0581494]
["bitfinex-derivatives","ETHF0:USTF0",1737579561589,3.2078,3259.7,3259.1,5.5920494]
["bitfinex-derivatives","ETHF0:USTF0",1737579561789,0.61375,3259.5,3259.1,5.5920494]
["bitfinex-derivatives","ETHF0:USTF0",1737579562088,3.2078,3259.7,3259.1,5.5920494]
["bitfinex-derivatives","ETHF0:USTF0",1737579562692,3.2078,3259.7,3258.8,4.0581494]
["bitfinex-derivatives","ETHF0:USTF0",1737579562991,0.61372,3259.6,3259.1,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579563188,0.61368,3259.9,3259.4,6.2057994]
["bitfinex-derivatives","ETHF0:USTF0",1737579563484,0.61364,3260.0,3259.4,2.9979994]
["bitfinex-derivatives","ETHF0:USTF0",1737579563685,3.21240031,3260.1,3259.7,2.9979394]
["bitfinex-derivatives","ETHF0:USTF0",1737579563891,3.21240031,3260.1,3259.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579564189,0.61365,3260.0,3259.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579564390,0.61367,3259.9,3259.7,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579564587,0.61374,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579564788,3.2078,3259.7,3259.3,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579564994,3.21240031,3260.1,3259.3,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579565185,0.61371,3259.7,3259.3,2.9979994]
["bitfinex-derivatives","ETHF0:USTF0",1737579565381,3.21240031,3260.1,3259.3,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579565585,0.61372,3259.6,3259.3,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579565781,0.61373,3259.6,3259.3,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579566184,0.61364,3260.0,3259.3,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579566390,3.21240031,3260.1,3259.6,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579566595,0.6137,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579567497,3.21240031,3260.1,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579567689,0.61368,3259.8,3259.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579568996,0.61375,3259.5,3259.3,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579569195,0.61372,3259.6,3259.3,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579569387,3.21240031,3260.1,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579569892,0.61371,3259.7,3259.4,41.41375]
["bitfinex-derivatives","ETHF0:USTF0",1737579570198,0.00460031,3260.1,3259.6,5.5920494]
["bitfinex-derivatives","ETHF0:USTF0",1737579570493,0.00460031,3260.1,3260.0,6.2056894]
["bitfinex-derivatives","ETHF0:USTF0",1737579570997,0.00460031,3260.1,3260.0,46.3920494]
["bitfinex-derivatives","ETHF0:USTF0",1737579571593,0.00460031,3260.1,3260.0,47.0056894]
["bitfinex-derivatives","ETHF0:USTF0",1737579571898,0.00460031,3260.1,3260.0,46.3920494]
["bitfinex-derivatives","ETHF0:USTF0",1737579572098,0.61822031,3260.1,3260.0,46.3920494]
["bitfinex-derivatives","ETHF0:USTF0",1737579572395,0.61822031,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579572592,0.00460031,3260.1,3260.0,41.41364]
["bitfinex-derivatives","ETHF0:USTF0",1737579572789,0.00460031,3260.1,3260.0,43.7978894]
["bitfinex-derivatives","ETHF0:USTF0",1737579572986,0.00460031,3260.1,3260.0,43.1842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579574494,0.00460031,3260.1,3258.7,1.83260031]
["bitfinex-derivatives","ETHF0:USTF0",1737579574699,3.2078,3259.9,3259.4,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579574895,0.61372,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579575198,3.82152,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579575399,0.61387,3258.8,3258.7,0.00460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579575794,0.61387,3258.8,3258.7,40.80460031]
["bitfinex-derivatives","ETHF0:USTF0",1737579576692,5.0,3258.8,3257.3,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737579576890,1.53498,3258.2,3257.3,4.9121]
["bitfinex-derivatives","ETHF0:USTF0",1737579577092,3.2078,3258.6,3257.8,2.3842494]
["bitfinex-derivatives","ETHF0:USTF0",1737579577290,0.8103,3258.9,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737579577488,0.8103,3258.9,3258.1,5.5920494]
["bitfinex-derivatives","ETHF0:USTF0",1737579577690,3.2078,3258.3,3257.3,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1737579577892,0.61424,3256.8,3256.5,10.42508152]
["bitfinex-derivatives","ETHF0:USTF0",1737579578093,3.2078,3257.4,3256.5,10.42508152]
["bitfinex-derivatives","ETHF0:USTF0",1737579578289,0.61424,3256.8,3256.5,11.03938152]
["bitfinex-derivatives","ETHF0:USTF0",1737579578492,0.61424,3256.8,3256.5,10.42508152]
["bitfinex-derivatives","ETHF0:USTF0",1737579579292,0.61424,3256.8,3256.5,7.21728152]
["bitfinex-derivatives","ETHF0:USTF0",1737579580394,0.61424,3256.8,3256.7,3.15811101]
["bitfinex-derivatives","ETHF0:USTF0",1737579580601,0.61428,3256.6,3256.5,6.57974152]
["bitfinex-derivatives","ETHF0:USTF0",1737579580908,6.10396377,3256.6,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579581109,0.61432,3256.4,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579582292,5.0,3256.4,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579582499,0.61451,3255.5,3255.0,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737579582699,2.89616377,3255.6,3254.8,8.19604152]
["bitfinex-derivatives","ETHF0:USTF0",1737579582899,0.6145,3255.5,3255.0,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737579583100,0.6145,3255.5,3255.1,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737579583406,3.51526122,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579583605,0.61449,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579584104,0.00460745,3255.6,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579584300,0.00460745,3255.6,3255.4,41.4145]
["bitfinex-derivatives","ETHF0:USTF0",1737579584700,0.00460745,3255.6,3255.5,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1737579585305,2.89616377,3256.9,3255.5,47.691]
["bitfinex-derivatives","ETHF0:USTF0",1737579585503,3.2078,3256.8,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579585707,0.61426,3256.7,3256.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737579586006,2.89616377,3256.9,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579586198,0.61425,3256.8,3256.2,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737579586402,0.00460745,3256.8,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579586808,3.21240745,3256.8,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579587000,0.6143,3256.6,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579587309,0.61427,3256.7,3256.3,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737579587603,0.61429,3256.6,3256.2,0.61895745]
["bitfinex-derivatives","ETHF0:USTF0",1737579587907,3.21240745,3256.8,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579588309,0.61428,3256.6,3256.2,0.61894745]
["bitfinex-derivatives","ETHF0:USTF0",1737579588800,0.00460745,3256.8,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579589003,0.00460745,3256.8,3256.3,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737579589307,0.6143,3256.5,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579589494,0.61429,3256.6,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579589901,0.61429,3256.6,3256.2,0.61896745]
["bitfinex-derivatives","ETHF0:USTF0",1737579590103,3.21240745,3256.8,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579590908,0.61431,3256.5,3256.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579591108,0.61431,3256.5,3256.2,0.61896745]
["bitfinex-derivatives","ETHF0:USTF0",1737579591408,0.00460745,3256.8,3256.7,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737579591703,0.00460745,3256.8,3256.7,6.71822377]
["bitfinex-derivatives","ETHF0:USTF0",1737579591900,0.00460745,3256.8,3256.7,47.51822377]
["bitfinex-derivatives","ETHF0:USTF0",1737579593400,0.8376,3258.0,3256.7,51.90396377]
["bitfinex-derivatives","ETHF0:USTF0",1737579593708,0.61416,3257.3,3257.0,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737579593907,3.2078,3257.7,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579594107,0.61409,3257.6,3257.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1737579594312,3.2078,3257.7,3257.1,2.89616377]
["bitfinex-derivatives","ETHF0:USTF0",1737579594607,3.21240745,3257.7,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737579594804,3.21240745,3257.7,3257.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737579594996,0.00460745,3257.7,3257.1,2.89616377]
["bitfinex-derivatives","ETHF0:USTF0",1737579595199,0.00460745,3257.7,3257.6,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1737579595404,0.854,3259.2,3258.4,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737579595609,0.854,3259.2,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737579595906,0.854,3259.2,3258.3,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737579595907,0.6139,3258.7,3258.3,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737579596205,0.6139,3258.7,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737579596402,0.61387,3258.8,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737579596600,0.61392,3258.6,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737579597005,3.21240745,3258.9,3258.2,3.21240745]
["bitfinex-derivatives","ETHF0:USTF0",1737579597206,0.61392,3258.6,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737579597401,3.21240745,3258.9,3258.2,3.21240745]
["bitfinex-derivatives","ETHF0:USTF0",1737579597603,0.61388,3258.8,3258.5,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737579597909,3.21240745,3258.9,3258.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579598106,0.61396,3258.3,3258.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579599413,3.82176,3258.4,3258.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579599710,3.2078,3258.4,3258.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579599909,0.61396,3258.3,3258.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579600699,3.2078,3258.4,3258.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579600903,0.61396,3258.3,3258.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579601615,0.8525,3258.6,3258.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579601905,0.61396,3258.3,3258.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579602507,5.61396,3258.3,3258.2,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579602818,5.0,3258.3,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579603006,3.2078,3257.8,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579603210,0.6141,3257.6,3257.1,41.41418]
["bitfinex-derivatives","ETHF0:USTF0",1737579603410,3.2078,3257.8,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737579603411,0.61408,3257.7,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737579603613,0.61414,3257.4,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579603913,3.2078,3257.8,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579604306,0.61413,3257.4,3257.1,41.41418]
["bitfinex-derivatives","ETHF0:USTF0",1737579604509,0.61412,3257.5,3257.1,41.41418]
["bitfinex-derivatives","ETHF0:USTF0",1737579604713,3.2078,3257.8,3257.1,41.41418]
["bitfinex-derivatives","ETHF0:USTF0",1737579605012,0.61409,3257.7,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737579605214,3.2078,3257.8,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579605514,0.61408,3257.7,3257.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737579605815,3.2078,3257.8,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579606215,0.61407,3257.8,3257.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737579606412,3.82185,3257.9,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579606607,3.82185,3257.9,3257.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737579606608,3.2078,3257.9,3257.8,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737579606909,1.53926745,3258.9,3258.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737579607109,0.00460745,3258.9,3258.1,6.10396377]
["bitfinex-derivatives","ETHF0:USTF0",1737579607305,0.61389,3258.7,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737579607512,0.00460745,3258.9,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579607815,0.00460745,3258.9,3258.2,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737579608217,0.00460745,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579608418,0.61846745,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579608617,0.61387,3258.8,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579608910,0.00460745,3258.9,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579609110,0.61387,3258.8,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579609517,1.5347,3258.8,3257.8,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1737579609716,0.61411,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579609917,0.61409,3257.7,3257.4,44.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737579610217,3.2078,3258.1,3257.4,44.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737579610417,0.61409,3257.6,3257.4,44.62192]
["bitfinex-derivatives","ETHF0:USTF0",1737579611212,0.61409,3257.7,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737579611518,0.61404,3257.9,3257.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579611712,0.61404,3257.9,3257.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737579611914,3.2078,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579612116,0.61393,3258.5,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737579612316,3.2078,3258.6,3257.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1737579612518,0.61393,3258.5,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737579612821,0.61391,3258.6,3258.4,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737579613113,0.61396,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579613315,1.6713,3258.7,3257.8,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1737579613316,0.61391,3258.6,3257.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737579613513,0.61401,3258.1,3257.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737579613714,0.61391,3258.6,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579613915,3.2078,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579614112,0.61406,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579614316,0.61411,3257.5,3257.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1737579614817,3.2078,3258.0,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737579615017,0.6141,3257.6,3257.4,41.41412]
["bitfinex-derivatives","ETHF0:USTF0",1737579615222,0.61409,3257.7,3257.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737579615414,0.61408,3257.7,3257.5,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737579615616,3.2078,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579615822,3.2078,3258.0,3257.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737579616323,3.2078,3258.6,3257.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737579616615,3.2078,3258.6,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579617016,0.61392,3258.6,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579617321,0.00460745,3258.9,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579617716,0.61392,3258.6,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579618022,0.61392,3258.6,3258.4,44.62173]
["bitfinex-derivatives","ETHF0:USTF0",1737579618315,0.61392,3258.6,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579618722,0.6139,3258.7,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579618925,0.00460745,3258.9,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579619121,0.00460745,3258.9,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737579619428,0.6139,3258.7,3258.5,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737579619718,0.61392,3258.5,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579619921,3.82172,3258.5,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579620121,3.82172,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579620122,0.61404,3257.9,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579620326,0.61406,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579620715,0.61406,3257.8,3257.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579621216,0.61406,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579622829,3.82186,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579623026,4.0664,3258.4,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579623227,0.61401,3258.1,3258.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737579623428,0.614,3258.1,3258.0,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737579623729,0.8619,3258.8,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579623929,0.61398,3258.2,3258.1,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737579624130,0.614,3258.1,3258.0,3.82181]
["bitfinex-derivatives","ETHF0:USTF0",1737579624428,0.614,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579624623,3.8218,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579625232,1.53511,3257.9,3257.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1737579625431,0.61415,3257.3,3257.2,1.50387]
["bitfinex-derivatives","ETHF0:USTF0",1737579625632,0.8619,3258.0,3257.2,41.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737579625931,0.6141,3257.6,3257.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737579626330,0.8619,3258.0,3257.2,41.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737579626629,0.6141,3257.6,3257.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737579627024,0.8619,3258.0,3257.2,41.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737579627424,0.61404,3257.9,3257.2,41.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737579627824,0.61414,3257.4,3257.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737579628130,0.8619,3258.0,3257.2,41.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737579628329,0.61414,3257.4,3257.3,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737579628525,0.61413,3257.5,3257.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737579628731,0.61413,3257.4,3257.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737579629025,1.5351,3257.9,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579629026,0.61415,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579629426,6.71811377,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579629625,6.71811377,3257.3,3256.9,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579629626,6.10396377,3257.3,3256.9,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579629826,0.61421,3257.0,3256.9,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579630030,0.61421,3257.0,3256.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737579630229,0.61421,3257.0,3256.9,40.80000745]
["bitfinex-derivatives","ETHF0:USTF0",1737579630531,5.61421,3257.0,3256.9,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737579630831,1.53567,3256.7,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579631131,0.61436,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579631929,3.51052377,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579632735,0.61436,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579633234,3.82212,3256.4,3256.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737579633534,3.2078,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579633734,3.82213,3256.4,3256.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737579634239,3.82213,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579634240,3.2078,3256.4,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579634433,0.61435,3256.3,3256.1,41.41436]
["bitfinex-derivatives","ETHF0:USTF0",1737579634939,0.61436,3256.2,3256.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579637742,1.53506,3258.0,3256.5,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1737579637928,1.53506,3258.0,3257.1,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737579637929,0.61406,3257.8,3257.1,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737579638134,3.82191,3257.6,3257.3,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737579638440,3.2078,3257.6,3257.5,41.41411]
["bitfinex-derivatives","ETHF0:USTF0",1737579638739,3.82189,3257.6,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579641033,3.82189,3257.6,3257.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737579641034,0.61415,3257.3,3257.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737579641443,5.61415,3257.3,3257.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737579642444,5.66513079,3257.3,3257.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737579642945,5.71611302,3257.3,3257.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737579643835,5.71609374,3257.3,3257.2,7.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737579644344,5.71609374,3257.3,3251.0,46.55060114]
["bitfinex-derivatives","ETHF0:USTF0",1737579644345,0.61455,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579644735,0.61455,3255.2,3255.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579645137,0.61455,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579645546,3.2078,3255.4,3254.8,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579645745,0.6146,3254.9,3254.8,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579646048,3.8224,3254.9,3254.8,0.00460745]
["bitfinex-derivatives","ETHF0:USTF0",1737579646247,0.61462,3254.8,3254.7,40.92316651]
["bitfinex-derivatives","ETHF0:USTF0",1737579646642,0.61475,3254.1,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579646841,0.61475,3254.1,3253.8,9.62304202]
["bitfinex-derivatives","ETHF0:USTF0",1737579647047,0.61475,3254.1,3254.0,48.00285736]
["bitfinex-derivatives","ETHF0:USTF0",1737579647349,3.96099985,3254.1,3254.0,5.77825736]
["bitfinex-derivatives","ETHF0:USTF0",1737579647547,5.61475,3254.1,3254.0,5.77825736]
["bitfinex-derivatives","ETHF0:USTF0",1737579647851,0.61475,3254.1,3254.0,5.77825736]
["bitfinex-derivatives","ETHF0:USTF0",1737579648958,5.61475,3254.1,3254.0,5.77825736]
["bitfinex-derivatives","ETHF0:USTF0",1737579649256,0.61477,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579649455,3.82257,3254.0,3253.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579659064,0.61489,3253.4,3253.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1737579659253,3.2078,3253.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579659460,0.61502,3252.7,3252.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1737579659649,0.00460745,3253.2,3252.4,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1737579660051,0.615,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579660754,0.61515,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579661161,0.61515,3252.0,3251.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579661663,5.0,3252.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579661859,0.61537,3250.9,3250.6,10.23845202]
["bitfinex-derivatives","ETHF0:USTF0",1737579662160,0.61537,3250.9,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579662161,5.22994,3251.3,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579662363,0.61555,3249.9,3249.8,9.62304202]
["bitfinex-derivatives","ETHF0:USTF0",1737579662660,3.82335,3249.9,3249.8,9.62304202]
["bitfinex-derivatives","ETHF0:USTF0",1737579663868,3.2078,3249.9,3249.8,9.62304202]
["bitfinex-derivatives","ETHF0:USTF0",1737579664053,3.2078,3250.3,3249.8,9.62304202]
["bitfinex-derivatives","ETHF0:USTF0",1737579664259,3.2078,3250.7,3249.8,9.62304202]
["bitfinex-derivatives","ETHF0:USTF0",1737579664562,3.96179985,3249.9,3249.8,1.10719956]
["bitfinex-derivatives","ETHF0:USTF0",1737579664762,3.96179985,3249.9,3249.8,0.16366422]
["bitfinex-derivatives","ETHF0:USTF0",1737579664963,8.96179985,3249.9,3249.8,0.16366422]
["bitfinex-derivatives","ETHF0:USTF0",1737579665969,3.96179985,3249.9,3249.8,0.16366422]
["bitfinex-derivatives","ETHF0:USTF0",1737579666159,0.61555,3249.9,3249.8,0.16366422]
["bitfinex-derivatives","ETHF0:USTF0",1737579666670,0.61554,3250.0,3249.8,0.16366422]
["bitfinex-derivatives","ETHF0:USTF0",1737579667165,0.61554,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579667562,0.61553,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579667767,3.2078,3250.2,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579668061,3.82331,3250.2,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579668270,3.2078,3250.2,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579668666,3.2078,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737579668869,3.96162985,3250.9,3250.3,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737579669063,0.61538,3250.8,3250.3,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737579669261,0.61538,3250.8,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579670164,3.34624985,3250.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579670357,0.00460745,3251.1,3249.3,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1737579670358,0.61556,3249.9,3249.3,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1737579670563,0.61557,3249.8,3249.3,3.82344]
["bitfinex-derivatives","ETHF0:USTF0",1737579670758,0.61558,3249.8,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579671369,0.61558,3249.8,3249.6,0.00297265]
["bitfinex-derivatives","ETHF0:USTF0",1737579671567,3.2078,3250.4,3249.6,0.00297265]
["bitfinex-derivatives","ETHF0:USTF0",1737579671770,3.2078,3250.4,3249.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737579671973,0.61547,3250.3,3249.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737579672171,3.2078,3250.4,3250.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737579672369,3.2078,3250.4,3249.6,0.00297265]
["bitfinex-derivatives","ETHF0:USTF0",1737579672568,0.61556,3249.9,3249.6,0.00297265]
["bitfinex-derivatives","ETHF0:USTF0",1737579672770,0.61557,3249.8,3249.6,0.00297265]
["bitfinex-derivatives","ETHF0:USTF0",1737579673460,3.2078,3250.0,3249.6,0.00297265]
["bitfinex-derivatives","ETHF0:USTF0",1737579673660,0.61559,3249.7,3249.6,0.00297265]
["bitfinex-derivatives","ETHF0:USTF0",1737579676076,3.2078,3250.0,3249.6,0.00297265]
["bitfinex-derivatives","ETHF0:USTF0",1737579676571,0.61555,3249.9,3249.6,0.00297265]
["bitfinex-derivatives","ETHF0:USTF0",1737579677175,3.2078,3250.0,3249.6,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579677374,0.61555,3249.9,3249.6,0.61956265]
["bitfinex-derivatives","ETHF0:USTF0",1737579677568,3.2078,3250.0,3249.6,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579677874,0.61555,3249.9,3249.6,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579679572,3.2078,3250.0,3249.6,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579679775,0.61558,3249.8,3249.6,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579680175,0.61559,3249.7,3249.6,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579680475,0.61558,3249.8,3249.6,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579680673,3.2078,3250.0,3249.6,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579680873,3.2078,3250.4,3249.6,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579681077,0.61549,3250.3,3250.0,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737579681278,3.2078,3250.4,3249.6,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579681575,3.2078,3250.4,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579681776,0.61547,3250.3,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579681974,0.61549,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579682866,0.61559,3249.7,3249.6,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579683272,0.61559,3249.7,3249.6,40.80397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579685179,0.61559,3249.7,3249.6,0.00397265]
["bitfinex-derivatives","ETHF0:USTF0",1737579685980,5.0,3249.7,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579686175,3.2078,3248.7,3247.8,4.74765]
["bitfinex-derivatives","ETHF0:USTF0",1737579686487,0.61579,3248.6,3248.3,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737579686784,3.2078,3248.7,3248.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737579686987,0.61583,3248.5,3248.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737579687183,3.2078,3248.7,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579687184,6.55404985,3248.7,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579687389,0.0046146,3249.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579687390,0.61591,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579688189,2.15565,3248.1,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737579688382,0.61598,3247.6,3246.9,3.82391]
["bitfinex-derivatives","ETHF0:USTF0",1737579688589,3.2078,3247.3,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579688979,0.6161,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579689489,0.61621,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579689880,0.61621,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579690081,0.61629,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579691182,0.61624,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579691486,0.61625,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579691688,0.61624,3246.3,3245.9,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737579691884,0.61626,3246.2,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579692084,3.2078,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579692281,0.61624,3246.3,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737579692476,3.2078,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579692683,0.61627,3246.1,3245.8,0.00587499]
["bitfinex-derivatives","ETHF0:USTF0",1737579692889,0.61626,3246.2,3245.8,0.00587499]
["bitfinex-derivatives","ETHF0:USTF0",1737579693078,0.61624,3246.3,3245.8,0.62219499]
["bitfinex-derivatives","ETHF0:USTF0",1737579693284,3.2078,3246.0,3245.8,0.00587499]
["bitfinex-derivatives","ETHF0:USTF0",1737579693483,0.61631,3245.9,3245.8,0.00587499]
["bitfinex-derivatives","ETHF0:USTF0",1737579693988,0.61652,3244.8,3244.4,0.00544737]
["bitfinex-derivatives","ETHF0:USTF0",1737579694188,0.61657,3244.5,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579694392,3.2078,3244.3,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579695293,3.2078,3244.3,3242.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737579695294,3.2078,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579695489,0.6167,3243.9,3243.3,3.82459]
["bitfinex-derivatives","ETHF0:USTF0",1737579695990,3.2078,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579696285,0.00462178,3244.4,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737579696984,0.00462178,3244.4,3244.3,41.41661]
["bitfinex-derivatives","ETHF0:USTF0",1737579697687,0.00462178,3244.4,3244.3,44.62441]
["bitfinex-derivatives","ETHF0:USTF0",1737579698590,0.00462178,3244.4,3244.3,44.66653743]
["bitfinex-derivatives","ETHF0:USTF0",1737579699282,1.78e-06,3244.4,3244.3,49.66653743]
["bitfinex-derivatives","ETHF0:USTF0",1737579700687,6.55404985,3246.4,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737579700989,0.8222,3246.5,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737579701190,0.8222,3246.5,3246.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737579701690,1.43839,3246.5,3246.3,0.04212743]
["bitfinex-derivatives","ETHF0:USTF0",1737579701993,1.43839,3246.5,3246.0,0.62090178]
["bitfinex-derivatives","ETHF0:USTF0",1737579701994,0.61627,3246.1,3246.0,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579702488,6.55404985,3246.4,3246.0,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579702886,0.61625,3246.2,3246.0,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579703788,3.2078,3246.4,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737579704285,3.2078,3246.4,3246.0,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579704286,0.00462178,3246.7,3246.0,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579704487,3.2078,3246.4,3246.0,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579704688,3.2078,3246.4,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737579705184,3.2078,3246.4,3246.0,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579705385,0.61623,3246.3,3246.0,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579705589,0.61623,3246.3,3246.0,41.42090178]
["bitfinex-derivatives","ETHF0:USTF0",1737579705893,6.55404985,3246.4,3246.0,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579706186,0.61625,3246.3,3246.0,0.62090178]
["bitfinex-derivatives","ETHF0:USTF0",1737579706391,7.17026985,3246.4,3246.0,41.42090178]
["bitfinex-derivatives","ETHF0:USTF0",1737579706890,7.17026985,3246.4,3246.0,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579707085,7.17026985,3246.4,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737579707286,0.61623,3246.3,3246.0,41.42090178]
["bitfinex-derivatives","ETHF0:USTF0",1737579707688,6.55404985,3246.4,3246.0,41.42090178]
["bitfinex-derivatives","ETHF0:USTF0",1737579707993,3.82401,3246.4,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737579709089,3.2078,3246.4,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737579709587,0.00462178,3246.7,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737579709793,0.00462178,3246.7,3246.0,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579709990,0.00462178,3246.7,3246.5,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737579710484,0.00462178,3246.7,3246.0,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579710685,0.00462178,3246.7,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737579712094,0.62078178,3246.7,3246.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737579712398,0.00462178,3246.7,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737579713199,0.00462178,3246.7,3246.6,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737579714892,0.00462178,3246.7,3246.6,41.41717]
["bitfinex-derivatives","ETHF0:USTF0",1737579715098,0.00462178,3246.7,3246.6,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737579716390,0.62077178,3246.7,3246.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737579716600,0.61617,3246.6,3246.0,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579716796,3.34624985,3246.4,3246.0,0.62090178]
["bitfinex-derivatives","ETHF0:USTF0",1737579717200,0.61625,3246.2,3246.0,0.62090178]
["bitfinex-derivatives","ETHF0:USTF0",1737579717699,2.9180718,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737579717905,0.61627,3246.1,3246.0,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579718301,0.61627,3246.1,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579718498,3.5344318,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579718700,0.6164,3245.5,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737579718902,0.6164,3245.5,3245.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737579719201,0.6164,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579719601,3.2078,3245.8,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579719801,3.2078,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737579720102,0.00462178,3246.7,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737579720689,0.00462178,3246.7,3246.6,41.41617]
["bitfinex-derivatives","ETHF0:USTF0",1737579721498,3.8238,3247.6,3247.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737579721805,0.61602,3247.5,3246.8,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1737579722000,0.61602,3247.5,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737579722301,3.2078,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579722493,3.2078,3247.6,3247.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737579722696,0.00462178,3247.5,3246.8,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579722903,0.00462178,3247.5,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737579723098,3.2078,3248.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579723305,3.2078,3248.6,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737579723599,3.2078,3248.6,3247.8,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1737579723600,0.61573,3249.0,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737579723803,3.37119769,3249.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579723804,3.98689769,3249.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579724009,3.2078,3249.3,3249.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737579724300,3.2078,3249.3,3249.2,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737579725003,3.2078,3249.3,3249.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737579725004,6.57899769,3249.3,3249.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737579725406,6.57899769,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579725899,0.00462178,3249.5,3249.3,0.61565]
["bitfinex-derivatives","ETHF0:USTF0",1737579726104,0.00462178,3249.5,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579726105,0.00462178,3249.5,3249.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737579728399,3.82324,3250.5,3249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737579728705,3.82324,3250.5,3250.0,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737579728905,3.2078,3250.5,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579729215,0.61557,3249.8,3249.0,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1737579729403,3.37119769,3249.9,3248.9,3.21242178]
["bitfinex-derivatives","ETHF0:USTF0",1737579729404,3.2078,3249.7,3248.9,3.21242178]
["bitfinex-derivatives","ETHF0:USTF0",1737579729603,0.61564,3249.5,3249.0,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737579730212,3.82802178,3249.7,3248.9,3.21242178]
["bitfinex-derivatives","ETHF0:USTF0",1737579730407,0.61561,3249.6,3249.2,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737579730710,0.61561,3249.6,3249.2,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737579731011,0.61561,3249.6,3248.9,3.21242178]
["bitfinex-derivatives","ETHF0:USTF0",1737579731216,0.6156,3249.6,3249.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737579731409,0.61562,3249.6,3248.9,3.21242178]
["bitfinex-derivatives","ETHF0:USTF0",1737579731606,0.61562,3249.6,3249.2,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737579731807,0.6156,3249.6,3248.9,3.21242178]
["bitfinex-derivatives","ETHF0:USTF0",1737579732006,3.21242178,3249.7,3249.1,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737579732300,3.2078,3249.3,3248.9,3.21242178]
["bitfinex-derivatives","ETHF0:USTF0",1737579732506,0.61572,3249.0,3248.9,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579733315,0.8748,3249.2,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579733607,0.6159,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579733907,6.57899769,3248.3,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579734120,0.61591,3248.0,3247.6,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737579734310,6.57899769,3248.3,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579734508,0.616,3247.6,3247.5,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579739318,0.61596,3247.7,3247.5,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579739504,3.37119769,3247.8,3247.5,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579739812,0.61597,3247.7,3247.5,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579740008,0.61598,3247.6,3247.5,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579740207,3.37119769,3247.8,3247.5,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579740408,0.61598,3247.6,3247.5,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579740810,0.616,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579741004,1.53993,3247.7,3246.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737579741203,1.53993,3247.7,3246.7,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737579741204,0.61608,3247.1,3246.7,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737579741404,0.61608,3247.1,3246.8,41.41613]
["bitfinex-derivatives","ETHF0:USTF0",1737579742116,0.61608,3247.1,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579742418,0.61612,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579743106,3.82392,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579743306,3.2078,3246.9,3246.6,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579743506,0.61615,3246.7,3246.6,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579743817,0.61612,3246.9,3246.6,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579744013,3.2078,3246.9,3246.6,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579744208,0.61615,3246.7,3246.6,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579744408,3.98734769,3246.7,3246.6,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579745305,7.97939906,3246.7,3246.6,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579745511,7.36324906,3246.7,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579745710,0.61633,3245.8,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579746011,3.2078,3246.5,3245.8,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737579746312,0.61621,3246.4,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579746515,0.61628,3246.1,3245.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579746708,0.61629,3246.0,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737579747308,0.61628,3246.1,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737579747508,0.00462178,3246.3,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737579747815,0.61631,3245.9,3245.6,41.41636]
["bitfinex-derivatives","ETHF0:USTF0",1737579748115,3.2078,3246.1,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579748312,0.00462178,3246.3,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579748617,0.00462178,3246.3,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737579749126,0.00462178,3246.3,3245.8,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1737579749127,0.61628,3246.1,3245.8,3.82411]
["bitfinex-derivatives","ETHF0:USTF0",1737579749308,0.6163,3246.0,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737579749509,0.00462178,3246.3,3245.2,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1737579749810,0.00462178,3246.3,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579750008,0.61625,3246.2,3245.9,41.4163]
["bitfinex-derivatives","ETHF0:USTF0",1737579750213,0.00462178,3246.3,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579750415,0.61629,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579750808,0.61627,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579751011,0.61629,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579751211,0.00462178,3246.3,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579751510,0.61628,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579751714,0.00462178,3246.3,3245.9,41.41629]
["bitfinex-derivatives","ETHF0:USTF0",1737579751903,0.00462178,3246.3,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737579752618,0.00462178,3246.3,3246.2,41.41625]
["bitfinex-derivatives","ETHF0:USTF0",1737579752804,0.00462178,3246.3,3246.2,46.41625]
["bitfinex-derivatives","ETHF0:USTF0",1737579753011,3.2078,3247.3,3246.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579753210,0.61609,3247.1,3246.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737579753504,0.61599,3247.6,3247.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737579753708,5.84876358,3247.8,3247.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737579753919,5.84876358,3247.8,3246.8,4.74814]
["bitfinex-derivatives","ETHF0:USTF0",1737579754119,0.616,3247.6,3247.4,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737579754323,6.46472358,3247.8,3247.5,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737579754611,0.61602,3247.4,3247.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579755313,0.00462178,3247.9,3247.3,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579755615,0.61597,3247.7,3247.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737579755819,0.61599,3247.6,3247.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737579756411,0.00462178,3247.9,3247.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737579756412,0.61597,3247.7,3247.4,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737579756623,0.62056178,3247.9,3247.6,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737579756814,0.00462178,3247.9,3247.7,0.61595]
["bitfinex-derivatives","ETHF0:USTF0",1737579757318,0.00462178,3247.9,3247.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1737579757516,0.61595,3247.8,3247.5,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737579757711,0.616,3247.5,3247.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1737579757920,0.00462178,3247.9,3247.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579758119,0.61602,3247.4,3247.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579760718,0.61596,3247.8,3247.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737579760915,0.61602,3247.4,3247.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579761121,3.82382,3247.4,3247.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579761323,0.61602,3247.4,3247.3,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579761918,3.82382,3247.4,3247.3,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579762815,3.2078,3247.4,3247.3,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579763022,3.21242178,3247.9,3247.3,41.42065178]
["bitfinex-derivatives","ETHF0:USTF0",1737579763224,3.82836178,3247.9,3247.5,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737579763408,0.61598,3247.7,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737579763615,0.00462178,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579763922,0.61598,3247.7,3247.3,41.42065178]
["bitfinex-derivatives","ETHF0:USTF0",1737579764223,0.62056178,3247.9,3247.6,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737579764616,0.00462178,3247.9,3247.3,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579764819,0.61601,3247.5,3247.3,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579765017,0.61597,3247.7,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737579765217,0.61602,3247.4,3247.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579765426,0.61602,3247.5,3247.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579765612,0.61602,3247.4,3247.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579767024,3.2078,3247.8,3247.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579767222,0.61602,3247.4,3247.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579769430,3.82382,3247.4,3247.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579769720,6.74047582,3247.4,3247.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579770716,0.61615,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579770933,3.072,3246.4,3244.8,0.24559669]
["bitfinex-derivatives","ETHF0:USTF0",1737579771119,0.6167,3243.9,3243.6,14.43456304]
["bitfinex-derivatives","ETHF0:USTF0",1737579771320,3.53337582,3243.7,3243.6,14.43456304]
["bitfinex-derivatives","ETHF0:USTF0",1737579771716,3.2078,3243.8,3243.6,14.43456304]
["bitfinex-derivatives","ETHF0:USTF0",1737579772423,3.2078,3243.8,3243.4,14.43456304]
["bitfinex-derivatives","ETHF0:USTF0",1737579772624,2.91665582,3243.7,3243.4,15.05133304]
["bitfinex-derivatives","ETHF0:USTF0",1737579772828,2.91665582,3243.7,3243.4,14.43456304]
["bitfinex-derivatives","ETHF0:USTF0",1737579773327,0.61676,3243.5,3243.4,14.43456304]
["bitfinex-derivatives","ETHF0:USTF0",1737579773721,3.99369151,3243.5,3243.4,14.43456304]
["bitfinex-derivatives","ETHF0:USTF0",1737579774727,0.61676,3243.6,3243.4,14.43456304]
["bitfinex-derivatives","ETHF0:USTF0",1737579775028,0.61676,3243.5,3243.4,14.43456304]
["bitfinex-derivatives","ETHF0:USTF0",1737579775229,3.2078,3243.8,3243.4,14.43456304]
["bitfinex-derivatives","ETHF0:USTF0",1737579775427,3.2078,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579775731,0.61674,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579777428,3.2078,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579777731,3.2078,3243.8,3243.5,41.41675]
["bitfinex-derivatives","ETHF0:USTF0",1737579777923,3.2078,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579778530,0.61674,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579780626,3.2078,3243.8,3243.5,41.41675]
["bitfinex-derivatives","ETHF0:USTF0",1737579780830,3.2078,3243.8,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737579781126,0.00462178,3244.0,3242.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737579781127,0.00462178,3244.0,3243.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737579781328,0.00462178,3244.0,3243.9,41.41669]
["bitfinex-derivatives","ETHF0:USTF0",1737579782525,3.54946354,3245.2,3243.9,41.41669]
["bitfinex-derivatives","ETHF0:USTF0",1737579782526,3.2078,3245.1,3243.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579782726,3.2078,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579783028,3.82426,3245.1,3244.8,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737579783237,3.2078,3245.1,3244.0,1.54167]
["bitfinex-derivatives","ETHF0:USTF0",1737579783427,3.2078,3245.1,3244.9,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737579783629,0.00462178,3244.9,3244.2,3.21242178]
["bitfinex-derivatives","ETHF0:USTF0",1737579783826,3.2078,3245.1,3244.2,3.21242178]
["bitfinex-derivatives","ETHF0:USTF0",1737579783827,3.2078,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737579784127,3.82415,3245.7,3245.4,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737579784435,3.2078,3245.7,3245.6,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737579784621,3.99322151,3246.0,3245.6,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737579784822,0.61632,3245.9,3245.6,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737579785029,3.99323151,3246.0,3245.7,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737579785224,0.61634,3245.8,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579785429,0.61634,3245.8,3245.5,41.41637]
["bitfinex-derivatives","ETHF0:USTF0",1737579785625,0.61636,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579785828,3.82415,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579786030,0.61636,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579786231,3.82415,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579786436,3.2078,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579786639,3.2078,3245.7,3245.6,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737579786832,3.2078,3245.7,3245.5,41.41637]
["bitfinex-derivatives","ETHF0:USTF0",1737579787137,3.2078,3245.7,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579787529,0.61636,3245.6,3245.0,1.50606]
["bitfinex-derivatives","ETHF0:USTF0",1737579787731,3.2078,3245.7,3245.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1737579787930,0.61653,3244.8,3244.4,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737579788133,0.61654,3244.7,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737579788431,0.61654,3244.7,3244.2,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579788432,0.61651,3244.8,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737579788637,0.61655,3244.7,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737579788837,3.2078,3244.9,3244.2,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579789036,3.2078,3244.9,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737579789233,3.2078,3244.9,3244.2,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579789434,3.2078,3244.9,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737579789834,3.2078,3244.9,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737579790339,3.2078,3244.9,3244.2,44.01242178]
["bitfinex-derivatives","ETHF0:USTF0",1737579790538,3.2078,3244.9,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737579791635,3.2078,3244.9,3244.2,44.01242178]
["bitfinex-derivatives","ETHF0:USTF0",1737579791941,3.2078,3244.9,3244.2,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579792338,3.2078,3244.5,3244.2,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579792839,0.61661,3244.3,3244.2,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579793743,0.61661,3244.3,3244.2,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579793937,0.61677,3243.5,3243.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737579794149,0.61677,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579794150,3.2078,3243.6,3243.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737579794336,3.82455,3243.6,3243.3,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737579794732,3.82455,3243.6,3243.3,41.41679]
["bitfinex-derivatives","ETHF0:USTF0",1737579795140,3.2078,3243.6,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737579795540,3.2078,3243.6,3243.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737579795946,3.2078,3243.6,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579795947,0.61678,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579796146,3.99371151,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579798940,4.0921,3243.6,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579799135,0.61677,3243.5,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579799341,3.2078,3243.6,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579799549,0.61678,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579799740,3.99371151,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579800842,0.61682,3243.2,3243.1,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579801049,3.82462,3243.2,3243.1,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579802250,3.2078,3243.2,3243.1,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579802949,3.82462,3243.2,3243.1,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579803248,0.61682,3243.2,3243.1,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579803644,3.82462,3243.2,3243.1,40.80462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579804350,3.2078,3243.2,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579804654,0.61692,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579805037,0.61692,3242.7,3242.3,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1737579805236,2.48112,3243.3,3242.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1737579805452,3.2078,3242.9,3242.2,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1737579805646,3.82476,3242.5,3242.2,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1737579805952,3.2078,3242.5,3242.2,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1737579806147,2.92451869,3242.6,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579806343,6.13231869,3243.0,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579806652,6.13231869,3243.0,3242.8,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737579806948,6.13231869,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737579806949,3.2078,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737579808148,3.2078,3243.0,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737579808351,3.2078,3243.0,3242.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737579808543,3.2078,3243.0,3242.8,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737579808745,3.2078,3243.0,3242.3,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1737579808945,3.2078,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737579809650,3.2078,3243.0,3242.3,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1737579809851,3.2078,3243.0,3242.8,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737579810241,6.13231869,3243.0,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579810441,0.61688,3242.9,3242.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737579810842,6.13231869,3243.0,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579811039,6.74918869,3243.0,3242.3,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1737579811251,6.74918869,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737579811448,3.2078,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737579811651,3.54129869,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737579812053,3.54129869,3243.4,3243.3,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737579812249,6.74909869,3243.4,3243.3,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737579812456,6.13231869,3243.4,3243.3,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737579812753,3.2078,3243.4,3243.3,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737579813144,0.00462178,3243.8,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737579813948,2.97758586,3244.5,3244.4,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737579814149,2.36100586,3244.5,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737579814361,2.97758586,3244.5,3244.4,41.41659]
["bitfinex-derivatives","ETHF0:USTF0",1737579814543,3.54107869,3244.6,3244.4,41.41659]
["bitfinex-derivatives","ETHF0:USTF0",1737579814748,2.36100586,3244.7,3244.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579814953,2.36100586,3244.7,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737579815447,2.36100586,3244.7,3244.6,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737579816051,2.36100586,3244.7,3244.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579816052,2.92451869,3245.8,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737579816251,2.92451869,3245.8,3244.4,4.74924]
["bitfinex-derivatives","ETHF0:USTF0",1737579816252,0.61644,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579816448,3.54095869,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579816648,2.92451869,3245.2,3245.1,41.41646]
["bitfinex-derivatives","ETHF0:USTF0",1737579817050,3.54095869,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579817650,3.54095869,3245.2,3245.1,41.41646]
["bitfinex-derivatives","ETHF0:USTF0",1737579817857,3.54096869,3245.2,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737579818555,2.92451869,3245.2,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737579818762,2.92451869,3245.2,3245.0,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737579819057,2.92451869,3245.2,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737579819058,3.54095869,3245.2,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737579819254,2.92451869,3245.2,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737579820853,3.54096869,3245.2,3245.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737579821360,0.61646,3245.1,3244.9,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737579821559,2.92451869,3245.2,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737579821753,2.92451869,3244.7,3243.6,1.54186]
["bitfinex-derivatives","ETHF0:USTF0",1737579821948,2.92451869,3244.7,3244.6,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737579822363,0.61656,3244.6,3244.4,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737579822563,2.92451869,3244.7,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579822757,3.2078,3244.4,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579823059,3.54112869,3244.3,3243.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737579823263,3.54112869,3244.3,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579823459,0.61671,3243.8,3243.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737579823765,2.92451869,3243.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579823955,2.92451869,3243.5,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737579824163,3.54128869,3243.5,3243.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737579824356,3.54128869,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737579824662,3.54128869,3243.5,3242.8,4.75004]
["bitfinex-derivatives","ETHF0:USTF0",1737579824663,2.92451869,3243.5,3243.1,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579824854,0.61681,3243.3,3243.1,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579825049,2.92451869,3243.5,3243.1,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579825255,3.82455,3243.6,3243.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737579825463,0.61675,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579825963,0.61673,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579826453,0.89822178,3243.8,3243.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737579826656,0.89822178,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579826858,0.61673,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579827164,0.89822178,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737579827365,1.51492178,3243.8,3243.5,41.41675]
["bitfinex-derivatives","ETHF0:USTF0",1737579827565,0.89822178,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579827967,0.61674,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579828665,0.89822178,3243.8,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579828865,0.61673,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579830364,0.61672,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579831267,0.89822178,3243.8,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737579831458,0.00462178,3243.8,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737579831665,3.55885985,3244.0,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579831865,1.13652633,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737579832057,1.13652633,3244.3,3244.2,41.41663]
["bitfinex-derivatives","ETHF0:USTF0",1737579832267,5.76493942,3244.6,3244.2,46.41663]
["bitfinex-derivatives","ETHF0:USTF0",1737579832473,5.12373942,3244.6,3244.5,6.74888869]
["bitfinex-derivatives","ETHF0:USTF0",1737579832767,5.12373942,3244.6,3244.5,11.74888869]
["bitfinex-derivatives","ETHF0:USTF0",1737579833171,5.12373942,3244.6,3244.5,52.54888869]
["bitfinex-derivatives","ETHF0:USTF0",1737579833660,4.49201942,3244.6,3244.5,52.54888869]
["bitfinex-derivatives","ETHF0:USTF0",1737579834172,3.86784942,3244.6,3244.5,52.54888869]
["bitfinex-derivatives","ETHF0:USTF0",1737579834463,3.24420942,3244.6,3244.5,52.54888869]
["bitfinex-derivatives","ETHF0:USTF0",1737579834663,2.33273942,3244.6,3244.5,52.54888869]
["bitfinex-derivatives","ETHF0:USTF0",1737579834866,9.42e-06,3244.6,3244.5,52.54888869]
["bitfinex-derivatives","ETHF0:USTF0",1737579835061,1.2e-06,3244.9,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737579835262,1.2e-06,3244.9,3244.8,5.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737579835666,1.2e-06,3244.9,3244.8,46.41651]
["bitfinex-derivatives","ETHF0:USTF0",1737579836867,1.2e-06,3244.9,3244.8,41.41651]
["bitfinex-derivatives","ETHF0:USTF0",1737579837067,1.2e-06,3244.9,3244.8,46.41651]
["bitfinex-derivatives","ETHF0:USTF0",1737579838467,1.2e-06,3244.9,3244.8,41.41651]
["bitfinex-derivatives","ETHF0:USTF0",1737579838966,1.2e-06,3244.9,3244.8,46.41651]
["bitfinex-derivatives","ETHF0:USTF0",1737579840975,0.8946,3246.3,3246.2,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737579841667,0.888,3246.7,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737579841870,0.9653,3247.2,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737579842474,7.11771971,3247.3,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737579843479,0.00462178,3247.5,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737579843773,0.00462178,3247.5,3247.4,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737579844073,0.00462178,3247.5,3247.4,8.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737579844773,0.00462178,3247.5,3247.4,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737579844977,0.00462178,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579845273,0.00462178,3247.5,3247.4,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737579846573,0.00462178,3247.5,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579846772,0.00462178,3247.5,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737579847775,0.00462178,3247.5,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579847980,0.61604,3247.3,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579848182,0.61608,3247.1,3246.9,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737579848375,4.12322178,3247.5,3246.8,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737579848570,0.61613,3246.9,3246.7,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737579848889,3.2078,3247.1,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579849278,0.61611,3247.0,3246.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737579849477,0.61612,3246.9,3246.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737579849979,3.2078,3247.1,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737579849980,0.6161,3247.0,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737579850178,3.2078,3247.1,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579850380,0.61614,3246.8,3246.6,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737579850581,3.2078,3247.1,3246.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579850783,0.61614,3246.8,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737579851579,0.61617,3246.6,3246.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579851775,0.61617,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579852179,1.54637,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579853276,0.61621,3246.4,3246.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579853482,0.9302,3246.6,3246.3,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579853677,0.9302,3246.6,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579853877,0.9302,3246.6,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737579854372,4.0753,3247.3,3246.5,1.54048]
["bitfinex-derivatives","ETHF0:USTF0",1737579854574,0.9185,3247.2,3246.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737579854881,0.9185,3247.2,3246.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737579855077,0.61611,3247.0,3246.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737579855473,0.61611,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579856188,0.61609,3247.1,3246.9,41.41612]
["bitfinex-derivatives","ETHF0:USTF0",1737579856477,0.61609,3247.1,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737579856684,0.9185,3247.2,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737579856885,0.9185,3247.2,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737579857178,0.00462178,3247.5,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737579857383,0.00462178,3247.5,3247.4,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737579857572,0.00462178,3247.5,3247.4,44.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737579862481,1.78e-06,3247.5,3247.4,49.62382]
["bitfinex-derivatives","ETHF0:USTF0",1737579864390,0.9185,3248.5,3247.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737579864590,0.9185,3248.5,3248.4,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1737579865090,0.9185,3248.5,3248.4,44.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737579865284,1.53431,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579865480,0.9185,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579865684,1.7262,3248.4,3248.1,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579865880,0.61586,3248.3,3248.1,0.62049178]
["bitfinex-derivatives","ETHF0:USTF0",1737579866287,1.7262,3248.4,3248.1,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579866893,0.61586,3248.3,3248.1,0.62050178]
["bitfinex-derivatives","ETHF0:USTF0",1737579867086,1.7262,3248.4,3248.1,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1737579867289,0.8584,3248.4,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737579867486,0.9185,3248.5,3248.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737579868490,0.00462178,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737579869883,0.00462178,3248.8,3248.7,41.41578]
["bitfinex-derivatives","ETHF0:USTF0",1737579872485,1.78e-06,3248.8,3248.7,46.41578]
["bitfinex-derivatives","ETHF0:USTF0",1737579873987,0.61544,3250.5,3250.4,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737579874187,0.9202,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579874780,0.61551,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579874987,0.9202,3250.6,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579875187,0.6155,3250.2,3250.0,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737579875481,0.6200746,3250.4,3250.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737579875688,0.0046146,3250.4,3250.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737579877391,0.0046146,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579877586,0.0046146,3250.4,3250.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737579878087,0.0046146,3250.4,3250.3,41.41547]
["bitfinex-derivatives","ETHF0:USTF0",1737579879190,0.61548,3250.3,3250.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737579879394,0.0046146,3250.4,3250.3,0.61547]
["bitfinex-derivatives","ETHF0:USTF0",1737579881196,0.0046146,3250.4,3250.3,41.41547]
["bitfinex-derivatives","ETHF0:USTF0",1737579886591,0.6200646,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579886798,0.0046146,3250.4,3250.3,41.41547]
["bitfinex-derivatives","ETHF0:USTF0",1737579887794,0.0046146,3250.4,3250.3,44.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737579890193,4.6e-06,3250.4,3250.3,44.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737579892701,4.6e-06,3250.4,3250.3,41.41547]
["bitfinex-derivatives","ETHF0:USTF0",1737579892897,0.6154546,3250.4,3250.3,41.41547]
["bitfinex-derivatives","ETHF0:USTF0",1737579893994,4.6e-06,3250.4,3250.3,41.41547]
["bitfinex-derivatives","ETHF0:USTF0",1737579896009,4.6e-06,3250.4,3250.3,44.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737579898209,4.6e-06,3250.4,3250.3,49.62327]
["bitfinex-derivatives","ETHF0:USTF0",1737579899909,3.2078,3252.0,3251.7,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737579900302,3.2078,3252.0,3251.0,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579900498,3.2078,3252.0,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737579901006,3.82296,3252.0,3251.7,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737579901309,0.8837,3251.9,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737579901702,0.8837,3251.9,3251.8,41.41519]
["bitfinex-derivatives","ETHF0:USTF0",1737579902109,1.49887,3251.9,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579902411,0.61521,3251.7,3251.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579902614,0.8837,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579902815,1.49888,3251.9,3251.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737579903109,0.8837,3251.9,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579903514,0.8837,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579903706,0.8837,3251.9,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737579904412,0.8837,3251.9,3251.8,3.53970869]
["bitfinex-derivatives","ETHF0:USTF0",1737579904606,0.00292411,3252.3,3252.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737579904806,0.00292411,3252.3,3252.2,3.53962869]
["bitfinex-derivatives","ETHF0:USTF0",1737579905414,0.00292411,3252.3,3252.2,44.33962869]
["bitfinex-derivatives","ETHF0:USTF0",1737579906920,0.61514,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579907113,2.30473,3252.2,3251.9,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737579907317,1.6896,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579907624,0.61522,3251.7,3251.5,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737579907817,4.0718,3252.1,3251.3,1.9486146]
["bitfinex-derivatives","ETHF0:USTF0",1737579908013,0.61526,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579908210,4.0718,3252.1,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579908416,0.61525,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579908619,0.61527,3251.4,3251.3,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579908821,1.50977,3251.4,3251.3,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579909016,1.50977,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579909017,0.61532,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579909210,0.8918,3251.3,3251.1,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737579909415,0.8918,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579909620,0.61532,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737579909820,0.61536,3250.9,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737579910023,4.0996,3251.3,3250.5,5.1564146]
["bitfinex-derivatives","ETHF0:USTF0",1737579910419,4.0996,3251.3,3250.5,3.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1737579910624,3.2078,3251.3,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737579910925,0.61531,3251.2,3250.9,3.82314]
["bitfinex-derivatives","ETHF0:USTF0",1737579911225,3.2078,3251.3,3250.7,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579911424,0.61531,3251.2,3250.7,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579911620,3.2078,3251.3,3250.7,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579911821,0.61532,3251.1,3250.6,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737579912026,0.9769,3251.2,3250.6,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1737579912327,1.0266,3251.0,3250.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579912529,1.64194,3251.0,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737579912725,1.0266,3251.0,3250.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579912933,0.61536,3250.9,3250.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737579913227,0.61538,3250.8,3250.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737579913623,0.61542,3250.6,3250.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579913825,1.0266,3251.0,3250.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579914128,0.61541,3250.7,3250.5,0.6200446]
["bitfinex-derivatives","ETHF0:USTF0",1737579914522,0.61539,3250.8,3250.5,0.6200446]
["bitfinex-derivatives","ETHF0:USTF0",1737579914723,1.0266,3251.0,3250.5,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579915029,1.0266,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737579915329,1.0266,3251.0,3250.9,41.41536]
["bitfinex-derivatives","ETHF0:USTF0",1737579916626,1.0266,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579917226,1.0266,3251.0,3250.9,41.41536]
["bitfinex-derivatives","ETHF0:USTF0",1737579918226,0.8945,3251.4,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579918426,0.9736,3251.7,3251.5,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737579918918,0.9736,3251.7,3251.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737579919124,4.52085574,3251.7,3251.6,3.53974869]
["bitfinex-derivatives","ETHF0:USTF0",1737579919320,3.54725574,3251.7,3251.6,3.53974869]
["bitfinex-derivatives","ETHF0:USTF0",1737579919535,2.82660574,3251.7,3251.6,47.54754869]
["bitfinex-derivatives","ETHF0:USTF0",1737579919718,1.29461574,3251.7,3251.6,47.54754869]
["bitfinex-derivatives","ETHF0:USTF0",1737579919925,4.35753551,3251.9,3251.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737579920228,3.2078,3253.2,3253.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737579920421,3.2078,3253.2,3252.9,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579920625,3.2078,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579920935,3.82272,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579921429,3.82272,3253.2,3252.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1737579921430,0.61504,3252.6,3252.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1737579921728,3.2078,3252.8,3252.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1737579921926,3.2078,3252.8,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579922122,3.2078,3252.8,3252.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1737579922430,0.9757,3252.7,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579922623,0.61509,3252.3,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579923224,1.65939,3252.3,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579924631,3.2078,3252.8,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737579924841,3.2078,3252.8,3252.2,2.92913329]
["bitfinex-derivatives","ETHF0:USTF0",1737579925027,3.2078,3252.8,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737579925335,3.2078,3252.8,3252.7,41.41502]
["bitfinex-derivatives","ETHF0:USTF0",1737579925933,3.2078,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579925934,3.8228,3252.8,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579926339,3.8228,3252.8,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579926340,3.2078,3252.8,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579926538,0.61505,3252.6,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579926731,3.2078,3252.8,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579927037,3.2078,3252.8,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737579927735,3.2078,3252.8,3252.7,41.41502]
["bitfinex-derivatives","ETHF0:USTF0",1737579929331,3.2078,3252.8,3252.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737579929532,0.61498,3252.9,3252.6,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737579929728,3.2078,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579929934,3.2078,3252.7,3252.6,41.41504]
["bitfinex-derivatives","ETHF0:USTF0",1737579930125,0.61501,3252.8,3252.6,41.41504]
["bitfinex-derivatives","ETHF0:USTF0",1737579930936,0.61505,3252.6,3252.3,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737579931132,3.2078,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737579931327,3.2078,3252.7,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579931634,0.61505,3252.6,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737579932042,3.2078,3252.7,3252.2,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579932338,0.959,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737579933435,0.959,3253.0,3252.3,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1737579933741,0.959,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737579934533,0.959,3253.0,3252.2,6.13693329]
["bitfinex-derivatives","ETHF0:USTF0",1737579934734,0.61504,3252.7,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737579934933,3.2078,3252.7,3252.2,3.2124146]
["bitfinex-derivatives","ETHF0:USTF0",1737579935142,3.2078,3252.7,3252.6,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737579935337,0.959,3253.0,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737579935543,0.959,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737579936143,0.959,3253.0,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579936339,1.57397,3253.0,3252.8,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737579936534,0.959,3253.0,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579936738,0.959,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737579937333,0.959,3253.0,3252.2,6.13693329]
["bitfinex-derivatives","ETHF0:USTF0",1737579937536,3.2078,3252.5,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737579937842,3.2078,3252.5,3252.4,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1737579938040,4.1668,3253.0,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579938236,4.1668,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737579938437,3.2078,3253.0,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737579938846,3.2078,3253.0,3252.9,3.53949869]
["bitfinex-derivatives","ETHF0:USTF0",1737579939139,2.7124146,3253.9,3252.9,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579939339,2.7124146,3253.9,3253.8,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737579939647,7.11771971,3254.0,3253.9,0.61479]
["bitfinex-derivatives","ETHF0:USTF0",1737579939841,7.11771971,3254.0,3253.9,3.53930869]
["bitfinex-derivatives","ETHF0:USTF0",1737579940137,7.11771971,3254.0,3253.9,44.33930869]
["bitfinex-derivatives","ETHF0:USTF0",1737579940532,0.0046146,3254.3,3254.2,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737579942135,7.11771971,3254.7,3254.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737579942331,7.11771971,3254.7,3254.6,3.53917869]
["bitfinex-derivatives","ETHF0:USTF0",1737579943138,7.11771971,3254.7,3254.6,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579943343,7.11771971,3254.7,3254.6,3.53917869]
["bitfinex-derivatives","ETHF0:USTF0",1737579943643,7.11771971,3254.7,3254.5,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1737579943842,3.2078,3254.6,3254.2,4.80351869]
["bitfinex-derivatives","ETHF0:USTF0",1737579944038,3.2078,3254.6,3254.2,5.41823869]
["bitfinex-derivatives","ETHF0:USTF0",1737579944230,3.82246,3254.6,3254.2,4.80351869]
["bitfinex-derivatives","ETHF0:USTF0",1737579944431,3.82246,3254.6,3254.2,5.41824869]
["bitfinex-derivatives","ETHF0:USTF0",1737579944834,3.2078,3254.6,3254.2,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579945043,3.2078,3254.6,3253.9,5.1344146]
["bitfinex-derivatives","ETHF0:USTF0",1737579945544,0.61473,3254.3,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579945841,0.61474,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579946043,0.61468,3254.5,3254.1,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1737579946237,3.2078,3254.6,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579946442,3.2078,3254.6,3254.5,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737579946844,3.2078,3254.6,3254.4,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737579947243,3.2078,3254.6,3254.2,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579947449,3.2078,3254.6,3254.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737579947639,3.2078,3254.6,3254.2,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579948039,3.2078,3254.6,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579948542,0.61476,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579948742,3.2078,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579948743,3.82255,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579949343,0.61476,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579950847,3.2078,3254.2,3254.1,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737579951349,3.2078,3254.2,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579951547,0.61476,3254.1,3254.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579953550,6.1701,3254.1,3253.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579953751,2.87347,3254.0,3253.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579955649,7.87347,3254.0,3253.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579956044,0.61483,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579956351,3.82263,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579956556,8.82263,3253.7,3253.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579957355,0.61489,3253.4,3253.3,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579957653,0.61489,3253.4,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579958056,2.92451869,3253.5,3251.8,6.13231869]
["bitfinex-derivatives","ETHF0:USTF0",1737579958255,0.61507,3252.5,3251.8,6.13231869]
["bitfinex-derivatives","ETHF0:USTF0",1737579958450,0.61507,3252.5,3252.4,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1737579958653,3.82285,3252.6,3252.4,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1737579958855,3.2078,3252.6,3252.4,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1737579959151,0.61506,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579960248,3.82285,3252.6,3252.4,41.41508]
["bitfinex-derivatives","ETHF0:USTF0",1737579960648,3.82285,3252.6,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579960853,3.2078,3252.6,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579961056,3.2078,3252.6,3252.4,41.41507]
["bitfinex-derivatives","ETHF0:USTF0",1737579961552,3.2078,3252.6,3252.5,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737579961857,0.0046146,3252.8,3252.7,0.61502]
["bitfinex-derivatives","ETHF0:USTF0",1737579962058,0.0046146,3252.8,3252.7,3.53953869]
["bitfinex-derivatives","ETHF0:USTF0",1737579962353,0.0046146,3252.8,3252.7,44.33953869]
["bitfinex-derivatives","ETHF0:USTF0",1737579963655,0.0046146,3252.8,3252.7,49.33953869]
["bitfinex-derivatives","ETHF0:USTF0",1737579963954,7.09185185,3253.7,3253.4,0.61488]
["bitfinex-derivatives","ETHF0:USTF0",1737579964158,0.61485,3253.6,3253.1,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579964348,7.09185185,3253.7,3253.1,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579964555,3.2078,3253.5,3253.1,0.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737579964861,3.2078,3253.5,3253.1,0.61493]
["bitfinex-derivatives","ETHF0:USTF0",1737579965157,3.2078,3253.5,3252.7,43.72451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579965361,0.61499,3252.9,3252.7,44.33953869]
["bitfinex-derivatives","ETHF0:USTF0",1737579965660,0.61499,3252.9,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579965856,3.82276,3253.1,3252.9,0.61498]
["bitfinex-derivatives","ETHF0:USTF0",1737579966656,3.2078,3253.1,3253.0,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737579966861,3.2078,3253.1,3253.0,41.41496]
["bitfinex-derivatives","ETHF0:USTF0",1737579967265,3.2078,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579967760,3.82274,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579974369,8.2078,3253.1,3252.1,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579974564,0.61511,3252.2,3252.1,0.6197346]
["bitfinex-derivatives","ETHF0:USTF0",1737579974772,0.61511,3252.2,3252.1,40.8046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579981773,0.61511,3252.2,3252.1,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737579981976,1.53788,3252.1,3250.7,2.92451869]
["bitfinex-derivatives","ETHF0:USTF0",1737579982173,0.61538,3250.9,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737579982379,0.61538,3250.8,3250.6,2.96271]
["bitfinex-derivatives","ETHF0:USTF0",1737579982581,0.61537,3250.9,3250.7,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737579982767,1.53827,3251.2,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579982971,0.61536,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579983171,3.82316,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579985079,8.2078,3250.9,3249.9,4.77778647]
["bitfinex-derivatives","ETHF0:USTF0",1737579985375,0.61553,3250.0,3249.9,4.77778647]
["bitfinex-derivatives","ETHF0:USTF0",1737579985974,0.61553,3250.0,3249.9,45.57778647]
["bitfinex-derivatives","ETHF0:USTF0",1737579986675,3.2078,3250.1,3249.9,45.57778647]
["bitfinex-derivatives","ETHF0:USTF0",1737579986873,0.61553,3250.0,3249.9,45.57778647]
["bitfinex-derivatives","ETHF0:USTF0",1737579987477,3.2078,3250.1,3249.9,45.57778647]
["bitfinex-derivatives","ETHF0:USTF0",1737579987680,3.82333,3250.1,3249.9,46.19332647]
["bitfinex-derivatives","ETHF0:USTF0",1737579987886,3.2078,3250.1,3249.9,45.57778647]
["bitfinex-derivatives","ETHF0:USTF0",1737579988186,0.61553,3250.0,3249.9,45.57778647]
["bitfinex-derivatives","ETHF0:USTF0",1737579988390,3.2078,3250.1,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737579988681,3.2078,3250.1,3249.9,45.57778647]
["bitfinex-derivatives","ETHF0:USTF0",1737579988876,3.2078,3250.1,3250.0,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737579989682,3.2078,3250.5,3250.4,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737579989887,0.61537,3250.9,3250.5,2.32817897]
["bitfinex-derivatives","ETHF0:USTF0",1737579990087,0.61537,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579996694,0.61554,3250.0,3249.9,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737579997291,0.61553,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579998384,0.61558,3249.8,3249.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737579998889,0.61558,3249.8,3249.7,41.41558]
["bitfinex-derivatives","ETHF0:USTF0",1737579999084,0.61558,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579999389,0.61558,3249.8,3249.7,41.41559]
["bitfinex-derivatives","ETHF0:USTF0",1737579999596,0.61558,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737579999795,0.61558,3249.8,3249.7,41.41559]
["bitfinex-derivatives","ETHF0:USTF0",1737579999990,3.2078,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580000186,0.61553,3250.0,3249.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737580000389,0.61553,3250.0,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737580000595,0.61556,3249.9,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737580001990,0.61554,3250.0,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737580002898,3.2078,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580003101,0.61556,3249.9,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737580003898,3.2078,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580004093,3.2078,3250.1,3249.8,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737580004293,0.61555,3250.0,3249.8,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737580004497,3.2078,3250.1,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580004703,0.61555,3249.9,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737580005100,0.61555,3250.0,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737580005397,0.61555,3249.9,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737580006299,0.61557,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580006693,0.61559,3249.7,3249.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737580006889,3.82339,3249.7,3249.6,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737580007296,0.61578,3248.8,3248.7,41.41578]
["bitfinex-derivatives","ETHF0:USTF0",1737580007494,3.2078,3249.2,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580007795,0.61576,3248.8,3248.7,41.41577]
["bitfinex-derivatives","ETHF0:USTF0",1737580008001,0.61576,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580008595,3.82356,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580008799,3.2078,3248.8,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737580008997,0.61582,3248.5,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737580009307,0.61582,3248.5,3248.4,40.8046146]
["bitfinex-derivatives","ETHF0:USTF0",1737580009698,1.1697,3248.7,3248.4,40.8046146]
["bitfinex-derivatives","ETHF0:USTF0",1737580009898,3.2078,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737580011715,3.2078,3249.3,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737580012208,3.2078,3249.3,3249.0,41.41572]
["bitfinex-derivatives","ETHF0:USTF0",1737580012406,3.2078,3250.0,3249.2,1.53919]
["bitfinex-derivatives","ETHF0:USTF0",1737580012597,3.2078,3250.0,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580012801,3.2078,3250.0,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737580013501,3.2078,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580013704,3.82333,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580015199,5.53845888,3250.0,3248.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1737580015403,3.2078,3249.2,3248.5,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737580015703,0.61572,3249.0,3248.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737580015898,1.2322,3249.1,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580016102,0.61572,3249.0,3248.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737580016502,1.2322,3249.1,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580016905,0.61573,3249.0,3248.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737580017603,0.61573,3249.0,3248.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737580017909,1.2322,3249.1,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737580019704,2.33065888,3250.0,3248.8,1.53939]
["bitfinex-derivatives","ETHF0:USTF0",1737580019705,3.2078,3249.6,3248.8,1.53939]
["bitfinex-derivatives","ETHF0:USTF0",1737580020010,3.2078,3249.6,3249.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737580020511,3.2078,3249.6,3249.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737580020704,3.2078,3249.6,3249.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737580022207,3.2078,3249.6,3248.5,2.33065888]
["bitfinex-derivatives","ETHF0:USTF0",1737580022514,0.61575,3248.9,3248.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737580022803,0.61578,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580023011,3.82358,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580023402,3.82358,3248.7,3248.6,41.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737580023609,3.82358,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580025211,0.61582,3248.5,3248.4,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737580025709,0.61582,3248.5,3248.4,40.8046146]
["bitfinex-derivatives","ETHF0:USTF0",1737580026014,0.61582,3248.5,3248.4,41.4204446]
["bitfinex-derivatives","ETHF0:USTF0",1737580026910,3.2078,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737580028606,3.2078,3249.1,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737580029006,3.2078,3249.1,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737580029208,3.2078,3249.1,3249.0,2.94637888]
["bitfinex-derivatives","ETHF0:USTF0",1737580033207,3.2078,3249.1,3248.4,44.0124146]
["bitfinex-derivatives","ETHF0:USTF0",1737580033408,3.2078,3249.1,3248.4,40.8046146]
["bitfinex-derivatives","ETHF0:USTF0",1737580033709,3.2078,3249.1,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737580037617,3.2078,3249.1,3249.0,41.41572]
["bitfinex-derivatives","ETHF0:USTF0",1737580043022,3.2078,3249.1,3249.0,43.74637888]
["bitfinex-derivatives","ETHF0:USTF0",1737580044119,3.2078,3249.1,3249.0,41.41572]
["bitfinex-derivatives","ETHF0:USTF0",1737580048922,3.2078,3249.2,3249.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737580049318,9.18175185,3249.6,3249.1,1.9219748]
["bitfinex-derivatives","ETHF0:USTF0",1737580049518,9.18175185,3249.6,3249.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737580051518,0.61567,3249.3,3249.2,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737580052021,0.61566,3249.4,3249.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737580052925,0.61566,3249.4,3248.7,1.92214146]
["bitfinex-derivatives","ETHF0:USTF0",1737580053121,3.2078,3248.1,3246.8,14.55909911]
["bitfinex-derivatives","ETHF0:USTF0",1737580053422,0.61623,3246.3,3246.2,62.3543696]
["bitfinex-derivatives","ETHF0:USTF0",1737580053629,3.82403,3246.3,3246.2,62.3543696]
["bitfinex-derivatives","ETHF0:USTF0",1737580054821,8.82403,3246.3,3246.2,62.3543696]
["bitfinex-derivatives","ETHF0:USTF0",1737580055018,3.82403,3246.3,3246.2,62.3543696]
["bitfinex-derivatives","ETHF0:USTF0",1737580058528,4.28644277,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580058728,0.61629,3246.0,3245.9,0.0046146]
["bitfinex-derivatives","ETHF0:USTF0",1737580059733,0.61629,3246.0,3245.9,40.8046146]
["bitfinex-derivatives","ETHF0:USTF0",1737580061332,4.62879068,3246.0,3245.9,40.8046146]
["bitfinex-derivatives","ETHF0:USTF0",1737580062431,4.01250068,3246.0,3245.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1737580062623,0.61644,3245.2,3245.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1737580062829,0.61646,3245.1,3245.0,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1737580063535,0.61646,3245.1,3245.0,41.9311]
["bitfinex-derivatives","ETHF0:USTF0",1737580063828,0.61646,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580064135,0.61652,3244.8,3244.7,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580064531,3.82432,3244.8,3244.7,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580064931,3.82432,3244.8,3244.7,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580073847,3.82432,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580074053,0.61654,3244.7,3244.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737580074548,3.82432,3244.8,3244.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737580074747,3.2078,3244.8,3244.4,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737580074943,3.82433,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580076250,0.61659,3244.4,3244.3,0.00309434]
["bitfinex-derivatives","ETHF0:USTF0",1737580076452,5.13487573,3244.4,3243.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737580076655,3.82462,3243.2,3243.1,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737580076851,3.82462,3243.2,3243.1,41.8211]
["bitfinex-derivatives","ETHF0:USTF0",1737580077047,3.82462,3243.2,3243.1,51.82717573]
["bitfinex-derivatives","ETHF0:USTF0",1737580077048,2.14782,3243.2,3243.1,51.82717573]
["bitfinex-derivatives","ETHF0:USTF0",1737580077247,0.00462228,3244.9,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737580077447,5.56794303,3245.9,3244.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737580077651,5.56794303,3245.9,3244.8,6.56309165]
["bitfinex-derivatives","ETHF0:USTF0",1737580077853,0.61641,3245.4,3244.8,6.56309165]
["bitfinex-derivatives","ETHF0:USTF0",1737580078052,5.56794303,3245.9,3244.8,6.56309165]
["bitfinex-derivatives","ETHF0:USTF0",1737580078553,5.56794303,3245.9,3245.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737580078754,0.61642,3245.3,3245.0,0.62109228]
["bitfinex-derivatives","ETHF0:USTF0",1737580079253,0.61642,3245.3,3245.0,0.62110228]
["bitfinex-derivatives","ETHF0:USTF0",1737580079450,0.61643,3245.3,3245.0,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580079651,0.00462228,3245.7,3245.0,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580080257,0.61644,3245.3,3245.0,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580080555,0.61644,3245.2,3245.0,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580080959,0.6164,3245.4,3245.0,0.62108228]
["bitfinex-derivatives","ETHF0:USTF0",1737580081159,0.00462228,3245.7,3245.2,2.33419165]
["bitfinex-derivatives","ETHF0:USTF0",1737580081361,0.61642,3245.3,3245.2,2.33419165]
["bitfinex-derivatives","ETHF0:USTF0",1737580081556,0.61646,3245.1,3245.0,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580082858,0.61646,3245.1,3245.0,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580083055,3.2078,3245.5,3245.0,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580083056,0.61642,3245.4,3245.0,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580083258,0.00462228,3245.7,3245.2,2.33419165]
["bitfinex-derivatives","ETHF0:USTF0",1737580083459,0.00462228,3245.7,3245.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737580083663,0.61639,3245.5,3245.2,2.95062165]
["bitfinex-derivatives","ETHF0:USTF0",1737580084154,0.61639,3245.5,3245.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737580084555,0.00462228,3245.7,3245.2,2.95062165]
["bitfinex-derivatives","ETHF0:USTF0",1737580084854,0.61641,3245.4,3245.2,2.95063165]
["bitfinex-derivatives","ETHF0:USTF0",1737580085158,0.00462228,3245.7,3245.0,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580085359,0.61646,3245.1,3245.0,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580087859,0.61642,3245.3,3245.0,41.42109228]
["bitfinex-derivatives","ETHF0:USTF0",1737580088360,3.2078,3245.4,3245.0,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580088560,0.61646,3245.1,3245.0,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580090862,0.6165,3244.9,3244.8,6.56309165]
["bitfinex-derivatives","ETHF0:USTF0",1737580091762,0.6165,3244.9,3244.8,47.36309165]
["bitfinex-derivatives","ETHF0:USTF0",1737580092759,1.54097,3245.5,3244.8,47.36309165]
["bitfinex-derivatives","ETHF0:USTF0",1737580093064,0.00462228,3245.7,3245.2,2.33419165]
["bitfinex-derivatives","ETHF0:USTF0",1737580093255,0.61642,3245.3,3245.2,2.33419165]
["bitfinex-derivatives","ETHF0:USTF0",1737580093764,0.61637,3245.6,3245.3,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737580094061,0.00462228,3245.7,3245.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737580094253,0.6164,3245.4,3245.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737580101569,0.61642,3245.3,3245.2,2.33419165]
["bitfinex-derivatives","ETHF0:USTF0",1737580101770,0.6165,3244.9,3244.8,48.31059165]
["bitfinex-derivatives","ETHF0:USTF0",1737580101972,0.61649,3245.0,3244.8,48.92710165]
["bitfinex-derivatives","ETHF0:USTF0",1737580102565,0.61649,3245.0,3244.8,48.31059165]
["bitfinex-derivatives","ETHF0:USTF0",1737580102867,0.6165,3244.9,3244.8,46.34199165]
["bitfinex-derivatives","ETHF0:USTF0",1737580104266,0.6165,3244.9,3244.8,43.13419165]
["bitfinex-derivatives","ETHF0:USTF0",1737580104872,0.6165,3244.9,3244.8,43.75071165]
["bitfinex-derivatives","ETHF0:USTF0",1737580105072,0.6165,3244.9,3244.8,43.13419165]
["bitfinex-derivatives","ETHF0:USTF0",1737580107376,0.6165,3244.9,3244.8,43.75071165]
["bitfinex-derivatives","ETHF0:USTF0",1737580107673,0.6165,3244.9,3244.8,42.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580108064,1.9672,3245.3,3244.8,42.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580108264,1.9672,3245.3,3244.8,43.34302954]
["bitfinex-derivatives","ETHF0:USTF0",1737580108775,0.6165,3244.9,3244.8,43.34303954]
["bitfinex-derivatives","ETHF0:USTF0",1737580109276,0.6165,3244.9,3244.8,42.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580109871,0.6165,3244.9,3244.8,43.34303954]
["bitfinex-derivatives","ETHF0:USTF0",1737580110069,1.9672,3245.3,3244.8,42.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580110272,0.61647,3245.1,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737580110676,1.9672,3245.3,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737580110875,0.61647,3245.1,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737580111071,0.61647,3245.1,3245.0,41.41648]
["bitfinex-derivatives","ETHF0:USTF0",1737580111772,0.61645,3245.2,3245.0,41.41648]
["bitfinex-derivatives","ETHF0:USTF0",1737580112172,1.9672,3245.3,3245.0,41.41648]
["bitfinex-derivatives","ETHF0:USTF0",1737580112374,0.61644,3245.2,3245.1,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580115484,1.9672,3245.3,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580115681,0.61655,3244.6,3244.5,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580115981,0.61653,3244.7,3244.5,2.54307954]
["bitfinex-derivatives","ETHF0:USTF0",1737580116283,0.61653,3244.8,3244.6,41.41655]
["bitfinex-derivatives","ETHF0:USTF0",1737580116885,0.61651,3244.9,3244.6,41.41655]
["bitfinex-derivatives","ETHF0:USTF0",1737580117182,1.9672,3245.3,3244.6,41.41655]
["bitfinex-derivatives","ETHF0:USTF0",1737580117385,0.61652,3244.8,3244.6,41.41655]
["bitfinex-derivatives","ETHF0:USTF0",1737580119178,1.9672,3245.3,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580119383,0.61646,3245.1,3245.0,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580120386,0.61646,3245.1,3245.0,42.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580120785,1.54095,3245.6,3245.0,42.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580121089,5.43390819,3245.2,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737580121478,6.05035819,3245.2,3245.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737580121674,6.05035819,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580123081,5.43390819,3245.2,3245.1,42.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580123289,5.43390819,3245.2,3245.1,43.34297954]
["bitfinex-derivatives","ETHF0:USTF0",1737580124788,5.43390819,3245.2,3245.1,42.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580125085,6.05034819,3245.2,3245.1,42.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580126186,5.43390819,3245.2,3245.1,43.34297954]
["bitfinex-derivatives","ETHF0:USTF0",1737580126391,6.05034819,3245.2,3245.1,43.34297954]
["bitfinex-derivatives","ETHF0:USTF0",1737580126583,6.05034819,3245.2,3245.1,42.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580128693,5.43390819,3245.2,3245.1,43.34297954]
["bitfinex-derivatives","ETHF0:USTF0",1737580128893,5.43390819,3245.2,3245.1,42.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580129691,5.43390819,3245.2,3245.1,43.34297954]
["bitfinex-derivatives","ETHF0:USTF0",1737580130289,5.43390819,3245.2,3245.1,46.55077954]
["bitfinex-derivatives","ETHF0:USTF0",1737580131287,5.43390819,3245.2,3245.1,45.93645406]
["bitfinex-derivatives","ETHF0:USTF0",1737580131492,5.43390819,3245.2,3245.1,46.55291406]
["bitfinex-derivatives","ETHF0:USTF0",1737580132691,5.43390819,3245.2,3245.1,45.93645406]
["bitfinex-derivatives","ETHF0:USTF0",1737580132885,6.05034819,3245.2,3245.1,45.93645406]
["bitfinex-derivatives","ETHF0:USTF0",1737580134791,12.01764219,3245.2,3245.1,45.93645406]
["bitfinex-derivatives","ETHF0:USTF0",1737580135592,11.40120219,3245.2,3245.1,46.55291406]
["bitfinex-derivatives","ETHF0:USTF0",1737580138697,12.01762219,3245.3,3245.1,46.55291406]
["bitfinex-derivatives","ETHF0:USTF0",1737580139400,0.61644,3245.2,3245.1,45.93645406]
["bitfinex-derivatives","ETHF0:USTF0",1737580139590,12.01763219,3245.3,3245.1,46.55291406]
["bitfinex-derivatives","ETHF0:USTF0",1737580140394,12.01763219,3245.3,3245.1,43.34511406]
["bitfinex-derivatives","ETHF0:USTF0",1737580140594,3.82424,3245.2,3245.1,0.00213452]
["bitfinex-derivatives","ETHF0:USTF0",1737580140795,4.1766,3245.2,3243.9,9.18737341]
["bitfinex-derivatives","ETHF0:USTF0",1737580141095,4.1766,3245.2,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737580141096,0.61661,3244.3,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737580141394,3.2078,3244.7,3243.9,9.18737341]
["bitfinex-derivatives","ETHF0:USTF0",1737580141597,3.2078,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580141598,2.15795,3244.6,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580141798,0.61659,3244.4,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580142989,0.61667,3244.0,3243.9,7.26085387]
["bitfinex-derivatives","ETHF0:USTF0",1737580143590,0.61667,3244.0,3243.9,2.12056387]
["bitfinex-derivatives","ETHF0:USTF0",1737580143797,0.6167,3243.8,3243.7,50.33561366]
["bitfinex-derivatives","ETHF0:USTF0",1737580143997,3.8245,3243.8,3243.7,50.33561366]
["bitfinex-derivatives","ETHF0:USTF0",1737580144197,3.8245,3243.8,3243.7,49.42927366]
["bitfinex-derivatives","ETHF0:USTF0",1737580144401,8.8245,3243.8,3243.7,7.86100366]
["bitfinex-derivatives","ETHF0:USTF0",1737580144595,8.8245,3243.8,3243.7,3.34951366]
["bitfinex-derivatives","ETHF0:USTF0",1737580146506,0.61676,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580147797,3.2078,3243.8,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580148110,0.61674,3243.7,3243.4,41.41678]
["bitfinex-derivatives","ETHF0:USTF0",1737580148296,3.2078,3243.8,3243.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737580148498,0.6167,3243.9,3243.6,2.54324954]
["bitfinex-derivatives","ETHF0:USTF0",1737580148703,0.61671,3243.8,3243.6,2.54324954]
["bitfinex-derivatives","ETHF0:USTF0",1737580149307,0.61671,3243.8,3243.6,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580149802,0.61669,3243.9,3243.7,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737580150001,13.20866187,3244.0,3243.8,2.54321954]
["bitfinex-derivatives","ETHF0:USTF0",1737580150002,0.61668,3244.0,3243.8,2.54321954]
["bitfinex-derivatives","ETHF0:USTF0",1737580150205,0.62128228,3244.1,3243.8,2.54321954]
["bitfinex-derivatives","ETHF0:USTF0",1737580150512,0.61668,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580150809,0.00462228,3244.1,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580151103,0.61667,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580151806,0.00462228,3244.1,3243.9,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1737580152407,0.00462228,3244.1,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580153013,0.62128228,3244.1,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580153213,4.17687359,3244.1,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580153405,3.56021359,3244.1,3243.8,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580153713,3.56021359,3244.1,3243.9,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737580154305,3.56021359,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580154500,0.00462228,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580156112,0.00462228,3244.1,3244.0,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1737580156710,2.36986081,3244.3,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580157004,4.74078842,3244.7,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737580157209,3.53331206,3244.7,3244.6,5.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1737580157416,2.04491206,3244.7,3244.6,7.53186954]
["bitfinex-derivatives","ETHF0:USTF0",1737580158320,0.55651206,3244.7,3244.6,7.53186954]
["bitfinex-derivatives","ETHF0:USTF0",1737580158614,0.55651206,3244.7,3244.6,6.91531954]
["bitfinex-derivatives","ETHF0:USTF0",1737580158916,0.55651206,3244.7,3244.6,48.33186954]
["bitfinex-derivatives","ETHF0:USTF0",1737580160619,0.55651206,3244.7,3244.6,49.31546954]
["bitfinex-derivatives","ETHF0:USTF0",1737580162122,0.00462228,3245.0,3244.6,48.69891954]
["bitfinex-derivatives","ETHF0:USTF0",1737580162321,0.00462228,3245.0,3244.9,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580162822,0.00462228,3245.0,3244.9,2.54301954]
["bitfinex-derivatives","ETHF0:USTF0",1737580163015,0.61637,3245.6,3244.9,6.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580163323,0.61637,3245.6,3245.3,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580163519,0.61637,3245.6,3245.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737580164717,0.61638,3245.5,3245.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737580165221,0.61644,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580165427,3.2078,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580165627,0.61644,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580165816,3.2078,3245.5,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580166122,0.99642228,3245.8,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580166311,0.99642228,3245.8,3245.3,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580166716,0.61639,3245.5,3245.3,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580167119,0.99642228,3245.8,3245.3,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580168027,0.6164,3245.5,3245.3,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580168326,0.99642228,3245.8,3245.3,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580168624,0.6164,3245.4,3245.3,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580170227,0.61644,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580177630,0.61639,3245.5,3245.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737580177830,6.84588552,3246.0,3245.4,5.13431954]
["bitfinex-derivatives","ETHF0:USTF0",1737580178031,6.54228552,3246.0,3245.8,2.54283954]
["bitfinex-derivatives","ETHF0:USTF0",1737580178231,5.92598552,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580178431,5.92598552,3246.0,3245.9,41.41631]
["bitfinex-derivatives","ETHF0:USTF0",1737580178627,5.0892378,3246.0,3245.9,41.41631]
["bitfinex-derivatives","ETHF0:USTF0",1737580178932,8.30400633,3246.7,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737580179230,9.49029295,3246.9,3246.5,6.91431954]
["bitfinex-derivatives","ETHF0:USTF0",1737580179231,7.73859934,3246.9,3246.5,6.91431954]
["bitfinex-derivatives","ETHF0:USTF0",1737580179435,4.15221775,3246.9,3246.8,2.54264954]
["bitfinex-derivatives","ETHF0:USTF0",1737580179633,0.88799486,3246.9,3246.8,43.34264954]
["bitfinex-derivatives","ETHF0:USTF0",1737580179839,9.97786742,3247.1,3247.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737580180030,9.97786742,3247.1,3247.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1737580180230,9.97786742,3247.1,3247.0,8.8239]
["bitfinex-derivatives","ETHF0:USTF0",1737580180631,9.97786742,3247.1,3247.0,49.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737580181432,9.97786742,3247.1,3247.0,44.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737580182539,0.00462228,3247.4,3247.1,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737580182833,0.00462228,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580183736,1.8888,3248.1,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580183737,3.2078,3248.7,3247.3,6.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580183937,1.3385,3248.6,3248.5,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580185140,1.95429,3248.6,3248.5,1.92651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580185336,0.00462228,3248.9,3248.5,42.72651954]
["bitfinex-derivatives","ETHF0:USTF0",1737580185640,0.62036228,3248.9,3248.8,2.32893423]
["bitfinex-derivatives","ETHF0:USTF0",1737580186042,0.00462228,3248.9,3248.8,2.32893423]
["bitfinex-derivatives","ETHF0:USTF0",1737580187240,0.62036228,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580188052,0.00462228,3248.9,3248.2,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580188234,0.61585,3248.3,3248.2,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580188442,0.00462228,3248.9,3248.2,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580188639,0.61583,3248.4,3248.2,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580189344,0.61585,3248.3,3248.2,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580189548,0.61593,3247.9,3247.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1737580189946,0.61593,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580195848,0.61598,3247.6,3247.5,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580196851,0.61598,3247.6,3247.5,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580197055,7.32893423,3247.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580197352,0.61624,3246.3,3246.1,3.82406]
["bitfinex-derivatives","ETHF0:USTF0",1737580197548,0.61618,3246.6,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737580197750,0.61618,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580197952,2.93244,3247.5,3246.5,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737580198150,0.00462228,3246.9,3246.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737580198453,0.00462228,3246.9,3246.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737580198851,0.00462228,3246.9,3246.8,41.41614]
["bitfinex-derivatives","ETHF0:USTF0",1737580199352,0.62074228,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580200547,0.61623,3246.3,3246.2,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580201553,0.61623,3246.3,3246.2,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580206755,0.61623,3246.3,3246.2,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580207550,0.00462228,3246.9,3246.2,1.93042483]
["bitfinex-derivatives","ETHF0:USTF0",1737580207750,0.61617,3246.7,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737580208054,0.61615,3246.8,3246.6,41.41617]
["bitfinex-derivatives","ETHF0:USTF0",1737580208854,0.62074228,3246.9,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737580209054,0.00462228,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580209257,0.61613,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580209454,0.62075228,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580209661,0.61614,3246.8,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580209852,0.00462228,3246.9,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580210156,0.61615,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580213153,0.62075228,3246.9,3246.6,41.41617]
["bitfinex-derivatives","ETHF0:USTF0",1737580213357,0.00462228,3246.9,3246.8,2.54194255]
["bitfinex-derivatives","ETHF0:USTF0",1737580213955,0.00462228,3246.9,3246.8,43.34194255]
["bitfinex-derivatives","ETHF0:USTF0",1737580214162,1.4507,3248.0,3246.9,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737580214459,1.4507,3248.0,3246.8,48.34194255]
["bitfinex-derivatives","ETHF0:USTF0",1737580214460,4.71108934,3248.1,3247.6,1.92580255]
["bitfinex-derivatives","ETHF0:USTF0",1737580214654,4.71108934,3248.1,3247.9,1.92580255]
["bitfinex-derivatives","ETHF0:USTF0",1737580214866,5.90340082,3248.1,3247.9,1.92580255]
["bitfinex-derivatives","ETHF0:USTF0",1737580215052,5.90340082,3248.1,3247.9,2.54171255]
["bitfinex-derivatives","ETHF0:USTF0",1737580215254,0.61593,3247.9,3247.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1737580215552,0.61595,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580216760,0.61593,3247.9,3247.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580218768,0.00462228,3248.3,3247.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580218769,0.61595,3247.8,3247.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580219363,0.61595,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580219667,0.61598,3247.6,3247.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1737580220069,1.3673,3248.0,3247.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1737580220366,3.2078,3248.1,3247.5,3.70280255]
["bitfinex-derivatives","ETHF0:USTF0",1737580220670,3.8237,3248.1,3247.8,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737580220870,0.00462228,3248.3,3247.8,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737580220871,0.00462228,3248.3,3247.8,1.92580255]
["bitfinex-derivatives","ETHF0:USTF0",1737580221174,0.00462228,3248.3,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737580221362,0.00462228,3248.3,3248.1,2.54168255]
["bitfinex-derivatives","ETHF0:USTF0",1737580221566,0.00462228,3248.3,3248.1,1.92580255]
["bitfinex-derivatives","ETHF0:USTF0",1737580221767,0.00462228,3248.3,3248.2,41.41587]
["bitfinex-derivatives","ETHF0:USTF0",1737580222371,0.00462228,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580222675,0.00462228,3248.3,3248.2,41.41587]
["bitfinex-derivatives","ETHF0:USTF0",1737580222967,0.62047228,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580224470,0.61591,3248.0,3247.9,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580225367,1.3616,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580225368,1.92580255,3248.1,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580225573,0.61602,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580226471,0.61602,3247.4,3247.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580226964,3.82382,3247.4,3247.0,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580227171,0.61608,3247.1,3247.0,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580227672,0.61608,3247.1,3247.0,3.21242228]
["bitfinex-derivatives","ETHF0:USTF0",1737580228070,0.61608,3247.1,3247.0,44.01242228]
["bitfinex-derivatives","ETHF0:USTF0",1737580229376,0.61608,3247.1,3247.0,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580231372,0.61621,3246.4,3246.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1737580232373,0.61627,3246.1,3246.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1737580232674,0.61627,3246.1,3246.0,1.38922228]
["bitfinex-derivatives","ETHF0:USTF0",1737580232972,0.61627,3246.1,3246.0,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580235377,0.61627,3246.1,3246.0,40.80462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580237280,2.33152596,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580237474,0.6164,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580237773,0.61651,3244.8,3244.7,16.1458]
["bitfinex-derivatives","ETHF0:USTF0",1737580237976,0.61657,3244.5,3244.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1737580238379,0.61657,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580240077,0.00462228,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580240276,0.00462228,3244.8,3244.5,0.61657]
["bitfinex-derivatives","ETHF0:USTF0",1737580240477,0.00462228,3244.8,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737580241183,0.00462228,3244.8,3244.7,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1737580241673,0.00462228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580241875,0.00462228,3244.8,3244.7,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1737580242377,0.00462228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580242975,0.00462228,3244.8,3244.7,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1737580244083,0.00462228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580244384,0.00462228,3244.8,3244.7,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1737580246182,0.00462228,3244.8,3244.7,43.20954]
["bitfinex-derivatives","ETHF0:USTF0",1737580247976,0.00462228,3244.8,3244.7,43.21054]
["bitfinex-derivatives","ETHF0:USTF0",1737580248381,0.00462228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580250086,0.62114228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580250392,0.00462228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580250588,0.62114228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580250990,0.00462228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580251291,0.62114228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580252386,0.00462228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580252685,0.62114228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580253286,0.00462228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580253493,0.62114228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580256791,3.82894228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580259597,0.62114228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580259802,0.62114228,3244.8,3244.7,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1737580260201,0.62114228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580262002,0.00462228,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580262198,0.00462228,3244.8,3244.7,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1737580262905,0.62114228,3244.8,3244.7,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1737580263117,0.00462228,3244.8,3244.7,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1737580263609,0.61637,3245.6,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737580263794,6.23894093,3246.0,3245.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737580263795,7.77968093,3246.0,3245.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737580263996,0.61638,3245.6,3245.3,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737580264206,0.61636,3245.7,3245.4,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737580264401,0.61637,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580266396,0.61642,3245.3,3245.2,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1737580267103,0.61652,3244.8,3244.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580268396,1.4282,3245.1,3244.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580268601,2.04467,3245.1,3244.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737580268795,1.4282,3245.1,3244.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580269009,0.61648,3245.0,3244.8,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1737580269401,1.4282,3245.1,3244.7,46.00403]
["bitfinex-derivatives","ETHF0:USTF0",1737580269706,0.61648,3245.0,3244.7,45.3875]
["bitfinex-derivatives","ETHF0:USTF0",1737580270013,1.4282,3245.1,3244.7,45.3875]
["bitfinex-derivatives","ETHF0:USTF0",1737580270306,0.61649,3245.0,3244.7,46.00403]
["bitfinex-derivatives","ETHF0:USTF0",1737580270899,2.04467,3245.1,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737580271101,0.61648,3245.0,3244.7,46.00402]
["bitfinex-derivatives","ETHF0:USTF0",1737580271307,3.2078,3246.3,3244.7,45.3875]
["bitfinex-derivatives","ETHF0:USTF0",1737580271601,2.1075,3246.0,3245.6,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737580271802,1.4912,3246.0,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580272003,1.4272,3246.2,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580272205,0.62094228,3245.9,3245.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1737580272409,0.00462228,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580272602,0.62093228,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580273008,0.00462228,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580273407,0.62093228,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580273607,0.00462228,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580274804,0.62093228,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580275006,0.00462228,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580275207,8.61810475,3247.4,3245.8,48.13152596]
["bitfinex-derivatives","ETHF0:USTF0",1737580275406,3.0491,3247.3,3246.6,2.33152596]
["bitfinex-derivatives","ETHF0:USTF0",1737580275706,3.0491,3247.3,3246.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1737580275707,4.74825393,3246.6,3246.5,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1737580275906,4.74825393,3246.6,3246.5,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1737580276309,4.74825393,3246.6,3246.5,46.1313]
["bitfinex-derivatives","ETHF0:USTF0",1737580276811,5.93531741,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737580277008,0.21131741,3246.8,3246.7,5.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737580277213,7.07802475,3247.1,3246.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737580277412,7.07802475,3247.1,3247.0,44.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737580277611,7.07802475,3247.1,3247.0,46.95542596]
["bitfinex-derivatives","ETHF0:USTF0",1737580277911,5.96142475,3247.1,3247.0,51.95542596]
["bitfinex-derivatives","ETHF0:USTF0",1737580279510,0.00462228,3247.4,3247.0,51.33932596]
["bitfinex-derivatives","ETHF0:USTF0",1737580279818,0.00462228,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580281411,0.00462228,3247.4,3247.0,46.33932596]
["bitfinex-derivatives","ETHF0:USTF0",1737580281412,2.37684061,3247.8,3247.0,46.33932596]
["bitfinex-derivatives","ETHF0:USTF0",1737580281714,0.22185794,3248.0,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737580282021,1.5284,3249.3,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580282314,0.61575,3248.9,3248.5,5.53932596]
["bitfinex-derivatives","ETHF0:USTF0",1737580282816,0.00462228,3249.0,3248.5,6.15513596]
["bitfinex-derivatives","ETHF0:USTF0",1737580283113,0.62036228,3249.0,3248.5,6.15513596]
["bitfinex-derivatives","ETHF0:USTF0",1737580283313,0.00462228,3249.0,3248.5,5.53932596]
["bitfinex-derivatives","ETHF0:USTF0",1737580283514,0.00462228,3249.0,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737580283717,0.00462228,3249.0,3248.5,5.53932596]
["bitfinex-derivatives","ETHF0:USTF0",1737580284114,0.00462228,3249.0,3248.8,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737580284514,0.00462228,3249.0,3248.5,5.53932596]
["bitfinex-derivatives","ETHF0:USTF0",1737580285012,0.6158,3248.6,3248.5,5.53932596]
["bitfinex-derivatives","ETHF0:USTF0",1737580285214,0.61579,3248.7,3248.5,2.33152596]
["bitfinex-derivatives","ETHF0:USTF0",1737580285411,0.61582,3248.5,3248.4,1.78162228]
["bitfinex-derivatives","ETHF0:USTF0",1737580285623,0.61582,3248.5,3248.4,0.00462228]
["bitfinex-derivatives","ETHF0:USTF0",1737580285821,0.00462228,3249.0,3248.1,5.53932596]
["bitfinex-derivatives","ETHF0:USTF0",1737580286024,0.61587,3248.2,3248.1,5.53932596]
["bitfinex-derivatives","ETHF0:USTF0",1737580286312,0.61587,3248.2,3248.1,2.33152596]
["bitfinex-derivatives","ETHF0:USTF0",1737580286514,0.61591,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580287108,1.4991,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580287314,2.115,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580287610,1.4991,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580288118,2.115,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580288616,0.61591,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580290410,1.4991,3248.1,3247.9,41.41593]
["bitfinex-derivatives","ETHF0:USTF0",1737580290810,1.4991,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580291617,0.61591,3248.0,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580295124,1.4991,3248.1,3247.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580295311,1.4991,3248.1,3248.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737580295620,0.0013928,3248.5,3248.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737580295816,1.5485,3248.9,3248.8,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737580296323,1.5485,3248.9,3248.6,2.33152596]
["bitfinex-derivatives","ETHF0:USTF0",1737580296518,2.16424,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580297516,1.5485,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580297711,1.5485,3248.9,3248.8,41.41576]
["bitfinex-derivatives","ETHF0:USTF0",1737580297915,1.5485,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580299422,2.16424,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580299720,1.5485,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580300122,2.16424,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580305119,1.5485,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580305327,1.5485,3248.9,3248.8,41.41576]
["bitfinex-derivatives","ETHF0:USTF0",1737580306226,1.5485,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580306419,2.16424,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580306621,1.5485,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580309629,2.16424,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580310431,1.5485,3248.9,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580311225,0.00462228,3249.0,3248.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580311425,2.12334,3250.0,3249.7,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737580311629,1.5843,3250.1,3249.9,1.92023105]
["bitfinex-derivatives","ETHF0:USTF0",1737580311827,3.005,3250.8,3250.0,1.92023105]
["bitfinex-derivatives","ETHF0:USTF0",1737580312135,0.61544,3250.5,3250.3,1.92023105]
["bitfinex-derivatives","ETHF0:USTF0",1737580312326,4.5893,3250.8,3250.3,1.92023105]
["bitfinex-derivatives","ETHF0:USTF0",1737580312524,3.69689,3250.8,3250.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737580312818,0.00461503,3250.9,3250.6,2.53564105]
["bitfinex-derivatives","ETHF0:USTF0",1737580313522,0.61538,3250.8,3250.6,1.92023105]
["bitfinex-derivatives","ETHF0:USTF0",1737580313724,0.00461503,3250.9,3250.2,5.53924047]
["bitfinex-derivatives","ETHF0:USTF0",1737580313929,3.2078,3250.8,3250.2,3.21241503]
["bitfinex-derivatives","ETHF0:USTF0",1737580314132,0.61545,3250.5,3250.2,3.21241503]
["bitfinex-derivatives","ETHF0:USTF0",1737580314326,0.61546,3250.4,3250.2,3.21241503]
["bitfinex-derivatives","ETHF0:USTF0",1737580314731,0.61548,3250.3,3250.2,3.21241503]
["bitfinex-derivatives","ETHF0:USTF0",1737580317033,0.61548,3250.3,3248.3,4.81843721]
["bitfinex-derivatives","ETHF0:USTF0",1737580317034,0.61575,3248.9,3248.6,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1737580317236,3.2078,3249.3,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737580317428,0.61566,3249.4,3248.8,2.32682544]
["bitfinex-derivatives","ETHF0:USTF0",1737580317727,0.61559,3249.7,3248.9,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737580317933,3.2078,3249.8,3248.8,2.32682544]
["bitfinex-derivatives","ETHF0:USTF0",1737580318128,0.6157,3249.1,3249.0,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580318329,0.00461503,3249.6,3249.0,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580318529,0.61567,3249.3,3249.0,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580318729,0.00461503,3249.6,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580318928,0.61568,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580325831,0.6157,3249.1,3249.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737580326638,4.7543,3249.4,3249.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737580326828,5.36995,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580327032,3.82345,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580331648,3.2078,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580332349,3.82345,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580333150,0.61565,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580333545,0.00461503,3249.6,3249.4,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737580333852,0.00461503,3249.6,3249.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737580334352,0.00461503,3249.6,3249.3,42.3573]
["bitfinex-derivatives","ETHF0:USTF0",1737580334747,0.61565,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580337057,3.82345,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580343163,3.82345,3249.4,3249.3,43.12682544]
["bitfinex-derivatives","ETHF0:USTF0",1737580343463,8.53640763,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580345661,0.6157,3249.1,3249.0,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737580346057,0.6157,3249.1,3249.0,40.80000503]
["bitfinex-derivatives","ETHF0:USTF0",1737580349562,3.2995,3249.3,3248.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1737580349765,0.61586,3248.3,3248.2,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1737580350460,3.2078,3248.7,3248.2,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1737580350667,0.61586,3248.3,3248.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1737580351164,0.61586,3248.3,3248.2,42.573]
["bitfinex-derivatives","ETHF0:USTF0",1737580352370,0.61585,3248.4,3248.2,42.573]
["bitfinex-derivatives","ETHF0:USTF0",1737580352560,0.61586,3248.3,3248.2,42.573]
["bitfinex-derivatives","ETHF0:USTF0",1737580352760,3.2078,3248.7,3248.2,42.573]
["bitfinex-derivatives","ETHF0:USTF0",1737580352957,0.61583,3248.5,3248.2,43.18886]
["bitfinex-derivatives","ETHF0:USTF0",1737580353367,3.2078,3248.7,3248.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737580353563,3.82359,3248.7,3248.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737580353764,3.2078,3249.2,3248.5,2.32682544]
["bitfinex-derivatives","ETHF0:USTF0",1737580353963,3.2078,3249.2,3249.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737580354465,4.71295763,3249.2,3249.1,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1737580354666,4.71295763,3249.2,3249.1,42.0455]
["bitfinex-derivatives","ETHF0:USTF0",1737580355065,5.32863763,3249.2,3249.1,42.0455]
["bitfinex-derivatives","ETHF0:USTF0",1737580355267,5.32863763,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580357264,0.61568,3249.2,3249.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580358065,3.2078,3249.2,3248.2,2.32682544]
["bitfinex-derivatives","ETHF0:USTF0",1737580358268,0.61585,3248.4,3248.2,2.32682544]
["bitfinex-derivatives","ETHF0:USTF0",1737580358571,0.61584,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580359076,0.61583,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580360373,3.2078,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580360573,0.6158,3248.6,3248.3,41.41585]
["bitfinex-derivatives","ETHF0:USTF0",1737580361483,0.61584,3248.5,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580363176,3.2078,3248.7,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580363483,7.92075763,3249.1,3248.6,2.32682544]
["bitfinex-derivatives","ETHF0:USTF0",1737580363676,0.61572,3249.0,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737580364071,8.53647763,3249.1,3248.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737580364279,7.92075763,3249.1,3248.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737580364475,7.92075763,3249.1,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737580364675,8.53645763,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580365483,3.8235,3249.1,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580366684,0.61585,3248.3,3248.2,4.81843721]
["bitfinex-derivatives","ETHF0:USTF0",1737580367276,5.48925,3248.3,3248.2,4.81843721]
["bitfinex-derivatives","ETHF0:USTF0",1737580367790,5.48925,3248.3,3248.2,45.61843721]
["bitfinex-derivatives","ETHF0:USTF0",1737580368181,5.48925,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580371985,0.61585,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580372583,3.2078,3248.4,3248.2,43.12682544]
["bitfinex-derivatives","ETHF0:USTF0",1737580372790,0.6158,3248.6,3248.2,2.94269544]
["bitfinex-derivatives","ETHF0:USTF0",1737580372989,4.71295763,3248.7,3248.2,2.94269544]
["bitfinex-derivatives","ETHF0:USTF0",1737580372990,0.61583,3248.5,3248.2,2.94268544]
["bitfinex-derivatives","ETHF0:USTF0",1737580373183,0.61583,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580373994,0.6158,3248.7,3248.4,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1737580374290,3.82359,3248.7,3248.4,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1737580374691,11.15185763,3248.8,3248.4,41.41582]
["bitfinex-derivatives","ETHF0:USTF0",1737580374987,11.76763763,3248.8,3248.5,0.61581]
["bitfinex-derivatives","ETHF0:USTF0",1737580375194,11.15185763,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580375690,7.92075763,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580375894,4.71295763,3248.8,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737580376696,0.61576,3248.9,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737580377793,0.61576,3248.9,3248.6,1.92218738]
["bitfinex-derivatives","ETHF0:USTF0",1737580377989,9.57755763,3249.2,3248.4,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1737580378195,0.61582,3248.5,3248.4,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1737580378384,0.61582,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580379687,2.29452,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580383094,7.00747763,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580386592,8.18117672,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580389097,2.29452,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580389994,1.6787,3248.5,3248.1,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580390198,3.82367,3248.2,3248.1,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580390999,3.82367,3248.2,3248.1,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580392493,8.58422027,3248.2,3248.1,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580393994,4.76055027,3248.2,3248.1,5.62050503]
["bitfinex-derivatives","ETHF0:USTF0",1737580394197,2.97130736,3248.4,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737580394401,2.97130736,3248.4,3248.3,46.95423289]
["bitfinex-derivatives","ETHF0:USTF0",1737580394402,0.35695636,3248.4,3248.3,46.95423289]
["bitfinex-derivatives","ETHF0:USTF0",1737580394594,6.51119141,3248.8,3248.3,51.33838289]
["bitfinex-derivatives","ETHF0:USTF0",1737580394793,0.53986585,3248.8,3248.7,6.15416289]
["bitfinex-derivatives","ETHF0:USTF0",1737580395194,0.26177057,3248.8,3248.7,11.15416289]
["bitfinex-derivatives","ETHF0:USTF0",1737580395402,8.24542171,3249.4,3248.7,51.33838289]
["bitfinex-derivatives","ETHF0:USTF0",1737580395594,8.24542171,3249.4,3248.7,46.33838289]
["bitfinex-derivatives","ETHF0:USTF0",1737580395903,8.24542171,3249.4,3249.3,2.94624289]
["bitfinex-derivatives","ETHF0:USTF0",1737580396300,8.24542171,3249.4,3249.3,2.33058289]
["bitfinex-derivatives","ETHF0:USTF0",1737580396507,8.86107171,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580397205,8.24542171,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580398194,8.86107171,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580398400,8.24542171,3249.4,3249.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580399009,8.24542171,3249.4,3249.3,43.74624289]
["bitfinex-derivatives","ETHF0:USTF0",1737580399706,0.00461503,3249.6,3249.4,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737580399908,0.00461503,3249.6,3249.3,42.72109046]
["bitfinex-derivatives","ETHF0:USTF0",1737580400107,0.00461503,3249.6,3249.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737580401400,0.00461503,3249.6,3249.5,49.62343]
["bitfinex-derivatives","ETHF0:USTF0",1737580402106,0.00461503,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580402709,0.00461503,3249.6,3249.5,41.41563]
["bitfinex-derivatives","ETHF0:USTF0",1737580402907,0.00461503,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580403504,0.00461503,3249.6,3249.5,41.41563]
["bitfinex-derivatives","ETHF0:USTF0",1737580404414,0.00461503,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580404914,0.00461503,3249.6,3249.5,41.41563]
["bitfinex-derivatives","ETHF0:USTF0",1737580407105,0.00461503,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580409911,3.2078,3250.6,3249.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580410119,3.2078,3250.6,3250.5,1.92109046]
["bitfinex-derivatives","ETHF0:USTF0",1737580410515,3.82322,3250.6,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580411413,0.61548,3250.3,3250.2,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580413122,0.61548,3250.3,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580413419,3.82333,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580425230,0.61553,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580425429,3.82333,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580426333,3.2078,3250.0,3249.9,41.41555]
["bitfinex-derivatives","ETHF0:USTF0",1737580427135,2.954,3250.0,3249.9,46.41555]
["bitfinex-derivatives","ETHF0:USTF0",1737580428828,3.56953,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580429629,2.954,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580431328,2.954,3250.0,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737580431529,2.954,3250.0,3249.1,1.53926]
["bitfinex-derivatives","ETHF0:USTF0",1737580431530,3.2078,3249.0,3248.3,2.89197442]
["bitfinex-derivatives","ETHF0:USTF0",1737580431730,3.82364,3248.4,3248.3,2.89197442]
["bitfinex-derivatives","ETHF0:USTF0",1737580432034,3.82364,3248.4,3248.3,43.69197442]
["bitfinex-derivatives","ETHF0:USTF0",1737580432432,8.82364,3248.4,3248.3,42.04343442]
["bitfinex-derivatives","ETHF0:USTF0",1737580432628,0.61591,3248.0,3247.9,11.00805267]
["bitfinex-derivatives","ETHF0:USTF0",1737580432831,5.12889046,3248.0,3247.1,7.82374327]
["bitfinex-derivatives","ETHF0:USTF0",1737580433032,3.82386,3247.2,3247.1,7.82374327]
["bitfinex-derivatives","ETHF0:USTF0",1737580433729,3.82386,3247.2,3247.1,48.62374327]
["bitfinex-derivatives","ETHF0:USTF0",1737580435433,3.82386,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580439236,3.2078,3247.2,3247.1,43.13231324]
["bitfinex-derivatives","ETHF0:USTF0",1737580441939,2.36818307,3247.9,3247.1,48.13231324]
["bitfinex-derivatives","ETHF0:USTF0",1737580442237,2.36818307,3247.9,3247.0,1.54025]
["bitfinex-derivatives","ETHF0:USTF0",1737580442238,1.11273307,3247.9,3247.8,2.94826324]
["bitfinex-derivatives","ETHF0:USTF0",1737580442433,2.65639525,3248.2,3247.8,2.33231324]
["bitfinex-derivatives","ETHF0:USTF0",1737580442642,5.92045769,3249.1,3248.2,1.53967]
["bitfinex-derivatives","ETHF0:USTF0",1737580442831,3.2078,3249.3,3249.0,2.33231324]
["bitfinex-derivatives","ETHF0:USTF0",1737580443032,4.72794655,3249.1,3249.0,2.94802324]
["bitfinex-derivatives","ETHF0:USTF0",1737580443541,4.72794655,3249.1,3249.0,43.13231324]
["bitfinex-derivatives","ETHF0:USTF0",1737580443736,4.72794655,3249.1,3249.0,43.74803324]
["bitfinex-derivatives","ETHF0:USTF0",1737580444945,4.72794655,3249.1,3249.0,43.13231324]
["bitfinex-derivatives","ETHF0:USTF0",1737580446436,3.2078,3249.3,3249.0,43.13231324]
["bitfinex-derivatives","ETHF0:USTF0",1737580446950,3.2078,3249.3,3249.0,43.74803324]
["bitfinex-derivatives","ETHF0:USTF0",1737580448338,3.2078,3249.3,3249.0,43.13231324]
["bitfinex-derivatives","ETHF0:USTF0",1737580448544,3.2078,3249.3,3249.0,2.33231324]
["bitfinex-derivatives","ETHF0:USTF0",1737580448746,3.2078,3249.3,3249.0,2.94802324]
["bitfinex-derivatives","ETHF0:USTF0",1737580448939,3.2078,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580450438,3.2078,3249.3,3249.2,41.41568]
["bitfinex-derivatives","ETHF0:USTF0",1737580450734,3.2078,3249.3,3249.2,43.17768]
["bitfinex-derivatives","ETHF0:USTF0",1737580452042,0.00461503,3249.4,3249.2,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1737580452264,3.2078,3249.7,3249.6,0.61561]
["bitfinex-derivatives","ETHF0:USTF0",1737580452551,3.2078,3249.7,3249.6,2.94792324]
["bitfinex-derivatives","ETHF0:USTF0",1737580452736,3.82333,3250.1,3249.6,2.94792324]
["bitfinex-derivatives","ETHF0:USTF0",1737580452940,3.82333,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580455140,3.2078,3250.1,3250.0,41.41553]
["bitfinex-derivatives","ETHF0:USTF0",1737580455648,3.2078,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580455953,3.82331,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580456855,3.2078,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580457053,3.82331,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580458853,3.2078,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580459052,3.2078,3250.1,3250.0,41.41553]
["bitfinex-derivatives","ETHF0:USTF0",1737580460756,3.2078,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580463152,3.82331,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580468861,3.2078,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580469054,3.2078,3250.1,3250.0,41.41553]
["bitfinex-derivatives","ETHF0:USTF0",1737580469762,3.82331,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580477467,3.2078,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580477664,3.21241503,3250.4,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737580477862,3.82788503,3250.4,3250.2,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737580478371,3.82788503,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580478563,3.21241503,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580479363,3.82787503,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580479963,3.21241503,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580480273,3.82787503,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580485476,8.82787503,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580485674,3.82787503,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580489379,8.82787503,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580490873,0.61563,3249.5,3249.4,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1737580491075,0.61563,3249.5,3249.4,4.18172287]
["bitfinex-derivatives","ETHF0:USTF0",1737580491883,0.61563,3249.5,3249.4,44.98172287]
["bitfinex-derivatives","ETHF0:USTF0",1737580492089,3.2078,3250.0,3249.4,44.36607287]
["bitfinex-derivatives","ETHF0:USTF0",1737580492290,3.21241503,3250.4,3249.8,1.92147287]
["bitfinex-derivatives","ETHF0:USTF0",1737580492588,3.21241503,3250.4,3250.1,1.92147287]
["bitfinex-derivatives","ETHF0:USTF0",1737580492791,3.82788503,3250.4,3250.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737580493190,3.21241503,3250.4,3250.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737580493385,0.61548,3250.3,3250.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737580493693,0.61548,3250.3,3250.2,2.30899]
["bitfinex-derivatives","ETHF0:USTF0",1737580494085,0.61548,3250.3,3250.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737580497090,3.21241503,3250.4,3250.1,1.92147287]
["bitfinex-derivatives","ETHF0:USTF0",1737580497288,3.21241503,3250.4,3250.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737580497489,0.61551,3250.1,3250.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737580497689,0.61551,3250.1,3250.0,42.5303]
["bitfinex-derivatives","ETHF0:USTF0",1737580498690,0.61551,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580502900,5.61551,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580503496,0.61551,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580503898,5.0,3250.1,3248.9,1.92147287]
["bitfinex-derivatives","ETHF0:USTF0",1737580504102,0.61572,3249.0,3248.9,2.53720287]
["bitfinex-derivatives","ETHF0:USTF0",1737580504396,0.61572,3249.0,3248.9,1.92147287]
["bitfinex-derivatives","ETHF0:USTF0",1737580504595,1.53923,3249.2,3248.7,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580504795,0.61576,3248.8,3248.7,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580505297,0.61576,3248.8,3248.7,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580506599,0.61576,3248.8,3248.7,41.42039503]
["bitfinex-derivatives","ETHF0:USTF0",1737580506800,0.61576,3248.8,3248.7,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580507299,5.61576,3248.8,3248.7,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580507498,5.61576,3248.8,3247.7,2.53743287]
["bitfinex-derivatives","ETHF0:USTF0",1737580507499,0.61595,3247.9,3247.7,2.53743287]
["bitfinex-derivatives","ETHF0:USTF0",1737580507705,0.61595,3247.8,3247.7,1.92147287]
["bitfinex-derivatives","ETHF0:USTF0",1737580507899,0.61595,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580509395,5.1353,3247.9,3247.4,7.26462801]
["bitfinex-derivatives","ETHF0:USTF0",1737580509601,0.61601,3247.5,3247.4,7.26462801]
["bitfinex-derivatives","ETHF0:USTF0",1737580510102,0.61598,3247.7,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737580510301,0.61599,3247.6,3247.4,50.60212088]
["bitfinex-derivatives","ETHF0:USTF0",1737580510802,3.2078,3248.0,3247.4,53.19390088]
["bitfinex-derivatives","ETHF0:USTF0",1737580511002,3.2078,3248.0,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737580511301,5.96427383,3248.1,3248.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737580511803,5.96427383,3248.1,3248.0,41.41591]
["bitfinex-derivatives","ETHF0:USTF0",1737580512006,5.96427383,3248.1,3248.0,43.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737580512205,5.96427383,3248.1,3248.0,42.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737580512503,6.58016383,3248.1,3248.0,42.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737580512695,5.96427383,3248.1,3248.0,42.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737580513595,6.58016383,3248.1,3248.0,42.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737580513898,0.62050503,3248.1,3248.0,42.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737580514297,0.62050503,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580517105,0.00461503,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580517303,0.00461503,3248.1,3248.0,41.41591]
["bitfinex-derivatives","ETHF0:USTF0",1737580517505,0.00461503,3248.1,3248.0,44.85041]
["bitfinex-derivatives","ETHF0:USTF0",1737580519705,0.62050503,3248.1,3248.0,44.85041]
["bitfinex-derivatives","ETHF0:USTF0",1737580520008,0.00461503,3248.1,3248.0,44.85041]
["bitfinex-derivatives","ETHF0:USTF0",1737580521109,0.62050503,3248.1,3248.0,44.85041]
["bitfinex-derivatives","ETHF0:USTF0",1737580521311,0.00461503,3248.1,3248.0,44.85041]
["bitfinex-derivatives","ETHF0:USTF0",1737580521604,0.86953504,3248.2,3248.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737580521802,4.74084673,3248.4,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737580522005,0.27984673,3248.4,3248.3,6.15441911]
["bitfinex-derivatives","ETHF0:USTF0",1737580522210,5.9596588,3248.7,3248.3,10.53856911]
["bitfinex-derivatives","ETHF0:USTF0",1737580522507,0.6158,3248.6,3248.3,6.15441911]
["bitfinex-derivatives","ETHF0:USTF0",1737580522710,0.6158,3248.6,3248.5,2.33076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580522900,0.00461503,3248.8,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737580523106,0.00461503,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580523507,0.62037503,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580524703,0.6158,3248.6,3248.5,43.13076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580525912,0.00461503,3248.8,3248.5,43.13076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580526113,0.61579,3248.7,3248.5,43.13076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580527516,0.00461503,3248.8,3248.5,43.13076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580528214,0.6158,3248.6,3248.5,43.13076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580528407,0.00461503,3248.8,3248.5,43.13076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580528608,0.62038503,3248.8,3248.5,43.13076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580528913,0.61578,3248.7,3248.5,43.13076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580529911,0.00461503,3248.8,3248.5,43.13076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580530214,0.6158,3248.6,3248.5,43.13076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580530916,0.61584,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580531506,0.61584,3248.4,3248.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580532220,0.61595,3247.8,3247.7,2.33076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580532717,0.61595,3247.8,3247.7,43.13076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580533712,0.61595,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580536718,0.61595,3247.8,3247.7,43.13076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580536914,1.7533,3248.1,3247.7,43.74672911]
["bitfinex-derivatives","ETHF0:USTF0",1737580537121,0.61594,3247.9,3247.7,43.74672911]
["bitfinex-derivatives","ETHF0:USTF0",1737580537308,1.6291,3248.3,3247.7,46.33856911]
["bitfinex-derivatives","ETHF0:USTF0",1737580537514,0.61587,3248.2,3248.1,2.33076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580538018,0.61585,3248.4,3248.1,2.94665911]
["bitfinex-derivatives","ETHF0:USTF0",1737580538220,0.61585,3248.4,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737580538421,4.9765,3248.6,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580538617,0.61583,3248.5,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737580538818,4.9765,3248.6,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580539019,5.5923,3248.6,3248.5,2.33076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580539716,2.3845,3248.6,3248.5,2.33076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580539917,2.38858,3248.7,3248.5,2.94658911]
["bitfinex-derivatives","ETHF0:USTF0",1737580540110,0.00461503,3248.8,3248.5,2.33076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580540309,0.61578,3248.7,3248.5,4.08776911]
["bitfinex-derivatives","ETHF0:USTF0",1737580540719,0.00461503,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737580541822,0.00461503,3248.8,3248.6,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737580542619,0.00461503,3248.8,3248.5,4.08776911]
["bitfinex-derivatives","ETHF0:USTF0",1737580542819,0.62037503,3248.8,3248.5,4.70356911]
["bitfinex-derivatives","ETHF0:USTF0",1737580543018,0.6158,3248.6,3248.5,4.08776911]
["bitfinex-derivatives","ETHF0:USTF0",1737580543218,0.6158,3248.6,3248.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737580547721,0.61585,3248.3,3248.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580549124,5.0,3248.3,3247.3,2.33076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580549321,0.61601,3247.5,3247.3,2.33076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580549720,0.61601,3247.5,3247.3,2.94680911]
["bitfinex-derivatives","ETHF0:USTF0",1737580549922,0.61601,3247.5,3247.3,2.33076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580550225,1.53983,3248.0,3247.4,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580550427,0.61601,3247.5,3247.4,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580551023,1.8223,3247.9,3247.4,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580551224,0.61601,3247.5,3247.4,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580551424,0.616,3247.6,3247.4,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580551725,0.61601,3247.5,3247.4,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580552025,1.8223,3247.9,3247.4,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580552229,1.8223,3247.9,3247.7,2.33076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580552523,0.61595,3247.8,3247.7,2.33076911]
["bitfinex-derivatives","ETHF0:USTF0",1737580553323,1.8223,3247.9,3247.4,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580553523,0.61601,3247.5,3247.4,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580560526,5.61601,3247.5,3247.4,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580560733,0.61601,3247.5,3247.4,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580561825,0.61601,3247.5,3247.4,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580564236,6.58859186,3247.9,3247.4,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580564427,7.20452186,3247.9,3247.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580564627,6.58859186,3247.9,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580564826,3.2078,3247.6,3247.4,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580565022,0.61616,3246.7,3246.6,5.13201771]
["bitfinex-derivatives","ETHF0:USTF0",1737580565232,0.61616,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580565432,0.61616,3246.7,3246.6,5.13201771]
["bitfinex-derivatives","ETHF0:USTF0",1737580566130,0.61616,3246.7,3246.6,45.93201771]
["bitfinex-derivatives","ETHF0:USTF0",1737580566337,0.61616,3246.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580568038,0.61616,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580572729,3.2078,3246.8,3246.3,1.92883274]
["bitfinex-derivatives","ETHF0:USTF0",1737580572730,3.2078,3246.8,3246.3,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580572930,3.2078,3246.4,3245.4,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580573133,0.61639,3245.5,3245.4,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580573337,0.61642,3245.3,3245.2,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1737580573633,0.61636,3245.7,3245.4,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737580573832,0.61636,3245.7,3245.6,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580574028,3.2078,3246.0,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737580574245,3.2078,3246.0,3245.9,2.54052771]
["bitfinex-derivatives","ETHF0:USTF0",1737580574636,3.82409,3246.0,3245.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580575237,0.61629,3246.0,3245.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580575638,0.61625,3246.3,3246.0,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737580575840,0.61625,3246.3,3246.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580576230,0.61621,3246.5,3246.2,2.54046771]
["bitfinex-derivatives","ETHF0:USTF0",1737580576436,3.2078,3246.9,3246.2,5.13201771]
["bitfinex-derivatives","ETHF0:USTF0",1737580576638,3.82392,3246.9,3246.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580577029,0.61612,3246.9,3246.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580581143,0.61616,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580581737,0.61616,3246.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580582243,0.61615,3246.8,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580582442,0.61615,3246.8,3246.6,44.62397]
["bitfinex-derivatives","ETHF0:USTF0",1737580584836,0.61616,3246.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580588045,0.61616,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580588551,0.61613,3246.9,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737580588749,0.61613,3246.9,3246.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580590146,0.00461503,3247.0,3246.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580590451,0.61612,3246.9,3246.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580593752,0.00461503,3247.0,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580593955,0.61616,3246.7,3246.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580596841,0.61616,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580603857,5.38245186,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580604552,5.38245186,3246.7,3246.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580604754,3.2078,3246.3,3245.3,9.96541312]
["bitfinex-derivatives","ETHF0:USTF0",1737580604951,1.54076,3246.0,3245.3,9.96541312]
["bitfinex-derivatives","ETHF0:USTF0",1737580605158,0.6164,3245.5,3245.4,41.41639]
["bitfinex-derivatives","ETHF0:USTF0",1737580606152,0.6164,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580607959,1.8909,3245.9,3245.4,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580608159,0.61633,3245.8,3245.7,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580608655,6.77419186,3246.2,3245.7,5.13201771]
["bitfinex-derivatives","ETHF0:USTF0",1737580608851,4.76629186,3246.2,3246.1,5.74828771]
["bitfinex-derivatives","ETHF0:USTF0",1737580609554,4.76629186,3246.2,3246.1,46.54828771]
["bitfinex-derivatives","ETHF0:USTF0",1737580610560,4.76629186,3246.2,3246.1,45.93201771]
["bitfinex-derivatives","ETHF0:USTF0",1737580610958,5.38254186,3246.2,3246.1,45.93201771]
["bitfinex-derivatives","ETHF0:USTF0",1737580611164,4.76629186,3246.2,3246.1,46.54828771]
["bitfinex-derivatives","ETHF0:USTF0",1737580611457,0.61622,3246.4,3246.1,46.54828771]
["bitfinex-derivatives","ETHF0:USTF0",1737580611658,3.2078,3246.9,3246.2,1.54063]
["bitfinex-derivatives","ETHF0:USTF0",1737580611861,3.82394,3246.9,3246.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580612163,0.61614,3246.9,3246.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580612559,0.61614,3246.9,3246.8,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580613366,0.61614,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580617564,8.65639186,3247.4,3246.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737580617862,4.76629186,3247.4,3246.9,3.82392]
["bitfinex-derivatives","ETHF0:USTF0",1737580618068,4.76629186,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580618269,3.281784,3247.4,3247.3,5.74805771]
["bitfinex-derivatives","ETHF0:USTF0",1737580618569,3.26823058,3247.6,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737580618766,7.10454923,3248.1,3248.0,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737580618966,7.10454923,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580619163,7.72043923,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580619762,10.92823923,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580620167,0.61595,3247.8,3247.7,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580620667,0.61595,3247.8,3247.7,40.80461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580621265,0.61595,3247.8,3247.7,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580623364,0.61603,3247.4,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737580623964,0.61603,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580627068,3.82383,3247.4,3247.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580627271,0.61608,3247.1,3247.0,0.00461503]
["bitfinex-derivatives","ETHF0:USTF0",1737580627470,0.61618,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580628372,0.61618,3246.6,3246.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580628569,0.61618,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580628968,3.82398,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580632066,0.61618,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580633279,0.61618,3246.6,3246.5,41.4162]
["bitfinex-derivatives","ETHF0:USTF0",1737580633476,5.13201771,3246.6,3245.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1737580633769,0.61629,3246.0,3245.5,2.55387]
["bitfinex-derivatives","ETHF0:USTF0",1737580633973,3.2078,3246.1,3245.3,6.70918038]
["bitfinex-derivatives","ETHF0:USTF0",1737580633974,0.61636,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580639281,0.61642,3245.3,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580639979,0.61644,3245.2,3245.1,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580640474,0.6165,3244.9,3244.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580641775,2.011,3245.3,3244.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580642078,5.1889,3245.7,3245.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580642277,0.61644,3245.3,3245.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580642983,0.61644,3245.3,3245.2,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580646569,1.92421771,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580646874,1.54122,3245.0,3244.3,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580647079,0.61659,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580647670,0.62115221,3244.8,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580647876,0.62115221,3244.8,3244.7,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580648581,0.62115221,3244.8,3244.7,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580649876,0.00462221,3244.8,3244.7,43.34075771]
["bitfinex-derivatives","ETHF0:USTF0",1737580652581,0.62114221,3244.8,3244.7,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580654780,0.00462221,3244.8,3244.7,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580654979,0.00462221,3244.8,3244.7,43.34075771]
["bitfinex-derivatives","ETHF0:USTF0",1737580655185,0.61645,3245.2,3244.7,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580655382,0.61645,3245.2,3245.1,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580655585,0.61645,3245.2,3245.1,2.54067771]
["bitfinex-derivatives","ETHF0:USTF0",1737580655787,0.61645,3245.2,3245.1,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580659384,0.61645,3245.2,3245.1,45.93201771]
["bitfinex-derivatives","ETHF0:USTF0",1737580660477,0.61645,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580662491,0.61645,3245.2,3245.1,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580662682,3.57792221,3245.5,3245.1,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580662683,0.61643,3245.3,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737580662881,0.00462221,3245.5,3245.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737580663087,0.62102221,3245.5,3245.4,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580663281,0.62102221,3245.5,3245.4,2.54061771]
["bitfinex-derivatives","ETHF0:USTF0",1737580663487,0.62102221,3245.5,3245.4,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580664586,0.00462221,3245.5,3245.4,2.54061771]
["bitfinex-derivatives","ETHF0:USTF0",1737580665292,1.8983,3246.3,3245.4,6.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580665493,0.61625,3246.3,3246.2,2.54046771]
["bitfinex-derivatives","ETHF0:USTF0",1737580665695,0.61625,3246.3,3246.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580665997,2.0977,3246.7,3246.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580666291,0.6162,3246.5,3246.3,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737580666486,2.0977,3246.7,3246.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580666687,0.6162,3246.5,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737580666888,0.6162,3246.5,3246.2,2.54045771]
["bitfinex-derivatives","ETHF0:USTF0",1737580667396,2.71388,3246.7,3246.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737580667589,2.71386,3246.7,3246.6,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580667785,2.0977,3246.7,3246.1,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1737580668095,0.61625,3246.2,3246.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1737580668587,0.61633,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580673595,0.61637,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580680199,3.82414,3245.8,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737580680594,0.61635,3245.7,3245.6,2.56466]
["bitfinex-derivatives","ETHF0:USTF0",1737580680906,3.82414,3245.8,3245.7,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737580681096,3.2078,3245.8,3245.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1737580681298,0.61635,3245.7,3245.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1737580681495,0.61637,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580681799,0.61637,3245.6,3245.5,41.41639]
["bitfinex-derivatives","ETHF0:USTF0",1737580681998,0.61637,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580682492,3.2078,3245.8,3245.5,42.8328]
["bitfinex-derivatives","ETHF0:USTF0",1737580682700,0.61637,3245.6,3245.5,42.8328]
["bitfinex-derivatives","ETHF0:USTF0",1737580682891,0.61637,3245.6,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580687410,3.2078,3245.8,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580687608,0.61625,3246.3,3246.2,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737580687801,0.61625,3246.3,3246.2,2.54045771]
["bitfinex-derivatives","ETHF0:USTF0",1737580688206,0.61625,3246.3,3246.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580688412,0.61625,3246.3,3246.2,2.54046771]
["bitfinex-derivatives","ETHF0:USTF0",1737580688610,0.61625,3246.3,3246.2,43.34046771]
["bitfinex-derivatives","ETHF0:USTF0",1737580688915,0.61625,3246.3,3246.2,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580689601,0.61623,3246.4,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737580689802,0.61619,3246.6,3246.5,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737580690914,3.2078,3246.7,3246.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1737580691213,0.61621,3246.5,3246.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737580691511,0.61627,3246.1,3246.0,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1737580692404,0.61626,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737580692606,0.61627,3246.1,3246.0,2.37028]
["bitfinex-derivatives","ETHF0:USTF0",1737580692806,5.2378,3246.4,3245.9,42.8604]
["bitfinex-derivatives","ETHF0:USTF0",1737580693011,0.61632,3245.9,3245.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1737580693309,0.61632,3245.9,3245.8,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737580693510,0.6163,3246.0,3245.8,41.41633]
["bitfinex-derivatives","ETHF0:USTF0",1737580693807,0.6163,3246.0,3245.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580694499,6.77835,3246.4,3245.9,2.54052771]
["bitfinex-derivatives","ETHF0:USTF0",1737580694899,6.77835,3246.4,3245.6,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580695102,0.61632,3245.9,3245.7,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737580695303,0.61632,3245.9,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580696004,0.61628,3246.1,3245.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737580696213,0.61629,3246.0,3245.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1737580696518,5.2378,3246.4,3245.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580697009,0.61629,3246.0,3245.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580699414,0.61625,3246.3,3246.1,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737580699609,3.2078,3246.4,3246.3,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737580699909,0.61619,3246.6,3246.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737580700113,0.61619,3246.6,3246.5,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737580700416,0.61619,3246.6,3246.5,42.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737580700614,5.3152,3246.9,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737580700814,0.62077221,3246.8,3246.6,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737580701216,0.61618,3246.6,3246.5,44.63801771]
["bitfinex-derivatives","ETHF0:USTF0",1737580701413,0.61618,3246.6,3246.5,42.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737580701906,0.62077221,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737580702112,0.00462221,3246.8,3246.5,44.63801771]
["bitfinex-derivatives","ETHF0:USTF0",1737580702610,0.00462221,3246.8,3246.7,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737580703807,0.00462221,3246.8,3246.7,2.37016]
["bitfinex-derivatives","ETHF0:USTF0",1737580704019,0.616,3247.6,3247.4,0.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737580704211,0.61602,3247.5,3247.3,2.54024771]
["bitfinex-derivatives","ETHF0:USTF0",1737580704407,3.2078,3247.8,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580704612,0.61599,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580705212,0.61614,3246.8,3246.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1737580705712,0.61614,3246.8,3246.7,42.554]
["bitfinex-derivatives","ETHF0:USTF0",1737580710020,0.6161,3247.0,3246.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737580710315,0.61613,3246.9,3246.7,43.17015]
["bitfinex-derivatives","ETHF0:USTF0",1737580710517,1.9986,3247.1,3246.7,42.554]
["bitfinex-derivatives","ETHF0:USTF0",1737580710713,0.61612,3246.9,3246.7,43.17015]
["bitfinex-derivatives","ETHF0:USTF0",1737580712523,3.2078,3247.2,3247.1,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737580713210,3.82836221,3247.9,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737580713426,3.82836221,3247.9,3247.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737580713625,3.82836221,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580715014,3.21242221,3247.9,3246.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580715324,0.61608,3247.2,3247.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737580715518,0.61608,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580716022,1.9094,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580716216,1.9094,3247.4,3247.1,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580716521,1.9094,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580717322,0.61605,3247.3,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737580717621,1.9094,3247.4,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737580717824,1.9094,3247.4,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580718015,1.9094,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580718418,0.61599,3247.7,3247.5,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1737580718622,0.61605,3247.3,3247.2,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737580718824,2.0337,3247.8,3247.1,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580719020,0.61602,3247.5,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580719524,2.0337,3247.8,3247.1,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580719721,0.61603,3247.4,3247.1,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580719925,3.82382,3247.5,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580720127,3.2078,3247.5,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580720327,0.61603,3247.4,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580720625,3.2078,3247.5,3246.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580720831,3.2078,3247.5,3240.9,23.91662016]
["bitfinex-derivatives","ETHF0:USTF0",1737580720832,0.6162,3246.5,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580721429,2.6218,3246.5,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580721628,4.6653,3246.5,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580722326,2.0056,3246.5,3246.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580722524,4.69333,3246.9,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737580722731,2.64983,3246.9,3246.6,2.54038771]
["bitfinex-derivatives","ETHF0:USTF0",1737580723333,2.0337,3246.9,3246.5,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1737580723524,2.0337,3246.9,3246.6,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580723732,2.0337,3246.9,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737580724035,2.0337,3246.9,3246.6,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580724230,0.61608,3247.1,3246.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737580724432,0.61606,3247.2,3246.9,2.54032771]
["bitfinex-derivatives","ETHF0:USTF0",1737580724831,2.0056,3247.3,3246.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580725038,0.61607,3247.2,3246.9,2.54032771]
["bitfinex-derivatives","ETHF0:USTF0",1737580725434,0.61609,3247.1,3246.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580725739,2.0056,3247.3,3246.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580725937,0.61609,3247.1,3246.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580726238,0.6161,3247.1,3246.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580726640,3.2078,3247.5,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580726833,3.2078,3247.5,3247.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580727034,3.2078,3247.5,3247.4,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1737580727634,0.61596,3247.8,3247.4,41.41603]
["bitfinex-derivatives","ETHF0:USTF0",1737580727840,0.61596,3247.8,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580728034,0.00462221,3247.9,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580728233,0.61598,3247.7,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580728431,0.61599,3247.6,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580728632,0.00462221,3247.9,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580728937,0.61598,3247.7,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580729137,0.61601,3247.6,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580729339,0.61601,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580730440,0.616,3247.6,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580731035,2.62471,3247.5,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580732331,0.61598,3247.7,3247.4,41.41601]
["bitfinex-derivatives","ETHF0:USTF0",1737580732735,0.61598,3247.7,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580733838,2.01332221,3247.9,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580734039,0.61599,3247.6,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580734837,0.61598,3247.7,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580735239,0.61599,3247.6,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580735742,0.61598,3247.7,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580735927,2.01332221,3247.9,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580736238,0.61599,3247.6,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580737527,0.61599,3247.6,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580737738,0.61599,3247.7,3247.5,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737580738039,0.61599,3247.6,3247.5,2.54020771]
["bitfinex-derivatives","ETHF0:USTF0",1737580738632,0.61599,3247.6,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580739038,0.61598,3247.7,3247.5,2.54021771]
["bitfinex-derivatives","ETHF0:USTF0",1737580739231,0.61599,3247.6,3247.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580739431,0.61599,3247.6,3247.5,2.54022771]
["bitfinex-derivatives","ETHF0:USTF0",1737580740537,2.01332221,3247.9,3247.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737580740838,0.00462221,3247.9,3247.8,2.54016771]
["bitfinex-derivatives","ETHF0:USTF0",1737580741533,0.00462221,3247.9,3247.8,43.34016771]
["bitfinex-derivatives","ETHF0:USTF0",1737580743033,0.00462221,3247.9,3247.8,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580743355,0.62055221,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580744648,0.62055221,3247.9,3247.8,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580744837,0.00462221,3247.9,3247.8,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580745039,0.00462221,3247.9,3247.8,45.33826771]
["bitfinex-derivatives","ETHF0:USTF0",1737580746541,0.62055221,3247.9,3247.8,44.72231771]
["bitfinex-derivatives","ETHF0:USTF0",1737580746946,0.62055221,3247.9,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580750541,0.00462221,3247.9,3247.8,43.34016771]
["bitfinex-derivatives","ETHF0:USTF0",1737580752749,0.00462221,3247.9,3247.8,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580752750,0.62055221,3247.9,3247.8,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580752951,0.00462221,3247.9,3247.8,43.34016771]
["bitfinex-derivatives","ETHF0:USTF0",1737580753551,0.00462221,3247.9,3247.8,48.34016771]
["bitfinex-derivatives","ETHF0:USTF0",1737580753751,9.12799573,3248.5,3248.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737580753952,3.2078,3248.5,3248.4,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737580754456,3.2078,3248.5,3248.4,41.41584]
["bitfinex-derivatives","ETHF0:USTF0",1737580754658,3.2078,3248.5,3248.4,43.54424]
["bitfinex-derivatives","ETHF0:USTF0",1737580755852,3.2078,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580756054,3.82362,3248.5,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580756658,0.61579,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580756956,0.00462221,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737580756957,0.62039221,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737580757354,0.62039221,3248.8,3248.6,2.54000771]
["bitfinex-derivatives","ETHF0:USTF0",1737580757551,0.61578,3248.7,3248.6,2.54000771]
["bitfinex-derivatives","ETHF0:USTF0",1737580757750,0.62039221,3248.8,3248.6,2.54000771]
["bitfinex-derivatives","ETHF0:USTF0",1737580758152,0.62039221,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737580758556,0.00462221,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737580759357,0.00462221,3248.8,3248.7,41.41578]
["bitfinex-derivatives","ETHF0:USTF0",1737580760962,0.62038221,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580761255,3.82818221,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580761561,0.61584,3248.4,3248.3,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580761858,0.61582,3248.5,3248.3,2.54005771]
["bitfinex-derivatives","ETHF0:USTF0",1737580762058,3.21242221,3248.8,3248.3,2.54005771]
["bitfinex-derivatives","ETHF0:USTF0",1737580762059,3.82820221,3248.8,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737580762358,0.00462221,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737580762560,0.61578,3248.7,3248.6,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580762951,0.61578,3248.7,3248.6,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580763254,2.0456,3248.7,3248.6,43.34001771]
["bitfinex-derivatives","ETHF0:USTF0",1737580763661,2.66138,3248.7,3248.6,43.34001771]
["bitfinex-derivatives","ETHF0:USTF0",1737580764156,2.0456,3248.7,3248.6,43.34001771]
["bitfinex-derivatives","ETHF0:USTF0",1737580764359,0.00462221,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737580764756,0.62038221,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737580764957,0.62038221,3248.8,3248.6,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580764958,0.61578,3248.7,3248.6,43.34000771]
["bitfinex-derivatives","ETHF0:USTF0",1737580765255,0.00462221,3248.8,3248.6,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580765448,0.00462221,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737580768056,0.61578,3248.7,3248.6,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580769558,0.61578,3248.7,3248.6,43.34001771]
["bitfinex-derivatives","ETHF0:USTF0",1737580770352,0.61578,3248.7,3248.6,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580771157,0.62040221,3248.8,3248.6,43.34001771]
["bitfinex-derivatives","ETHF0:USTF0",1737580771358,0.00462221,3248.8,3248.6,43.34001771]
["bitfinex-derivatives","ETHF0:USTF0",1737580771767,0.61578,3248.7,3248.6,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580772463,0.61578,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580772661,2.55598,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580773559,2.55598,3248.7,3248.6,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580773764,1.9402,3248.7,3248.6,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580773967,1.9402,3248.7,3248.6,43.34001771]
["bitfinex-derivatives","ETHF0:USTF0",1737580774360,2.55598,3248.7,3248.6,43.34001771]
["bitfinex-derivatives","ETHF0:USTF0",1737580774960,1.9402,3248.7,3248.6,43.34001771]
["bitfinex-derivatives","ETHF0:USTF0",1737580775258,0.00462221,3248.8,3248.6,43.34001771]
["bitfinex-derivatives","ETHF0:USTF0",1737580775259,0.00462221,3248.8,3248.7,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737580775858,0.00462221,3248.8,3248.7,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1737580776059,0.00462221,3248.8,3248.7,4.80828]
["bitfinex-derivatives","ETHF0:USTF0",1737580776260,0.00462221,3248.8,3248.7,45.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737580776559,0.00462221,3248.8,3248.7,43.50648]
["bitfinex-derivatives","ETHF0:USTF0",1737580776754,0.62038221,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580777063,3.82818221,3248.8,3248.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580778066,0.61587,3248.2,3248.1,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580778560,0.61587,3248.2,3248.1,40.80462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580779570,3.2078,3248.3,3248.1,40.80462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580779765,4.12,3248.4,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737580780065,2.118,3248.4,3248.3,2.54006771]
["bitfinex-derivatives","ETHF0:USTF0",1737580780266,1.9842,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737580780466,4.53168,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580784268,3.9159,3248.7,3248.6,41.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737580784470,4.53168,3248.7,3248.6,41.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737580785271,4.53168,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580785970,4.53168,3248.7,3248.6,41.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737580786270,4.53168,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580790373,4.53168,3248.7,3248.1,0.62050221]
["bitfinex-derivatives","ETHF0:USTF0",1737580790374,0.61587,3248.2,3248.1,0.62050221]
["bitfinex-derivatives","ETHF0:USTF0",1737580790775,0.61587,3248.2,3248.1,41.42050221]
["bitfinex-derivatives","ETHF0:USTF0",1737580791173,0.61587,3248.2,3248.1,40.80462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580798571,0.61587,3248.2,3248.1,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580803981,0.61597,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580804181,3.82377,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580804980,0.61597,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580805185,3.82377,3247.7,3247.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580805580,0.61603,3247.4,3247.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580806074,0.61603,3247.4,3246.6,9.77858038]
["bitfinex-derivatives","ETHF0:USTF0",1737580806278,0.61616,3246.7,3246.6,8.03658038]
["bitfinex-derivatives","ETHF0:USTF0",1737580806474,0.61616,3246.7,3246.6,48.83658038]
["bitfinex-derivatives","ETHF0:USTF0",1737580806980,0.61616,3246.7,3246.6,45.62878038]
["bitfinex-derivatives","ETHF0:USTF0",1737580808579,7.19021771,3246.9,3246.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580808772,3.82401,3246.4,3246.3,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580809775,3.82401,3246.4,3246.3,40.80462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580809970,0.61617,3246.7,3246.6,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737580810171,0.61613,3246.9,3246.8,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737580810371,0.00462221,3247.0,3246.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737580810576,0.00462221,3247.0,3246.9,43.34033771]
["bitfinex-derivatives","ETHF0:USTF0",1737580811480,0.00462221,3247.0,3246.9,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580811682,0.62072221,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580814192,0.00462221,3247.0,3246.9,43.34033771]
["bitfinex-derivatives","ETHF0:USTF0",1737580814884,0.00462221,3247.0,3246.9,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580815087,0.00462221,3247.0,3246.9,43.34033771]
["bitfinex-derivatives","ETHF0:USTF0",1737580815288,0.00462221,3247.0,3246.9,45.44893771]
["bitfinex-derivatives","ETHF0:USTF0",1737580815493,0.61605,3247.3,3246.9,44.83281771]
["bitfinex-derivatives","ETHF0:USTF0",1737580815694,0.61605,3247.3,3247.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580816085,3.2078,3247.8,3247.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580816280,3.82376,3247.8,3247.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737580816592,3.2078,3247.8,3247.7,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737580816891,0.61594,3247.9,3247.7,41.41597]
["bitfinex-derivatives","ETHF0:USTF0",1737580817885,0.61594,3247.9,3247.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580818086,0.00462221,3248.0,3247.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580818297,0.00462221,3248.0,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737580818593,3.2078,3248.3,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737580819596,3.2078,3248.3,3248.1,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580819898,0.00462221,3248.6,3248.1,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580820088,0.00462221,3248.6,3248.5,2.54003771]
["bitfinex-derivatives","ETHF0:USTF0",1737580820794,0.61573,3249.0,3248.7,0.61577]
["bitfinex-derivatives","ETHF0:USTF0",1737580821292,0.61573,3249.0,3248.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580821499,0.61574,3248.9,3248.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580821686,0.61577,3248.8,3248.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1737580821886,0.61575,3248.9,3248.6,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1737580823789,0.00462221,3249.0,3248.6,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1737580823994,0.62035221,3249.0,3248.7,2.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737580824487,0.61574,3248.9,3248.7,2.56898]
["bitfinex-derivatives","ETHF0:USTF0",1737580825496,0.00462221,3249.0,3248.8,2.53996771]
["bitfinex-derivatives","ETHF0:USTF0",1737580825691,0.62035221,3249.0,3248.8,2.53996771]
["bitfinex-derivatives","ETHF0:USTF0",1737580825894,0.62035221,3249.0,3248.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580827197,0.61574,3248.9,3248.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580827498,0.62035221,3249.0,3248.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580827683,0.00462221,3249.0,3248.8,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580827887,0.00462221,3249.0,3248.9,0.61574]
["bitfinex-derivatives","ETHF0:USTF0",1737580828196,3.82342,3249.6,3249.3,0.61566]
["bitfinex-derivatives","ETHF0:USTF0",1737580828393,3.82342,3249.6,3249.3,2.53987771]
["bitfinex-derivatives","ETHF0:USTF0",1737580828694,0.61563,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580828888,3.2078,3249.6,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580829295,0.61563,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580829486,3.2078,3249.6,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580829686,3.2078,3249.6,3249.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737580829886,3.82342,3249.6,3249.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1737580830096,3.2078,3249.6,3249.4,2.74804]
["bitfinex-derivatives","ETHF0:USTF0",1737580830283,3.82341,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580830483,3.2078,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580830687,3.2078,3249.6,3249.5,41.41563]
["bitfinex-derivatives","ETHF0:USTF0",1737580831294,3.2078,3249.6,3249.5,42.8903]
["bitfinex-derivatives","ETHF0:USTF0",1737580831492,3.2078,3249.6,3249.5,43.50593]
["bitfinex-derivatives","ETHF0:USTF0",1737580831694,3.82341,3249.6,3249.5,42.8903]
["bitfinex-derivatives","ETHF0:USTF0",1737580831997,3.2078,3249.6,3249.5,43.50593]
["bitfinex-derivatives","ETHF0:USTF0",1737580832492,3.82341,3249.6,3249.5,42.8903]
["bitfinex-derivatives","ETHF0:USTF0",1737580832986,3.2078,3249.6,3249.5,43.50593]
["bitfinex-derivatives","ETHF0:USTF0",1737580833191,3.2078,3249.6,3249.5,42.8903]
["bitfinex-derivatives","ETHF0:USTF0",1737580833494,3.82341,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580834094,3.82341,3249.6,3249.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737580834095,3.2078,3249.6,3249.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737580834295,0.61566,3249.3,3249.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1737580834797,0.61566,3249.3,3249.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580841103,0.61591,3248.0,3247.6,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737580841405,0.61591,3248.0,3247.6,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1737580841605,0.61591,3248.0,3247.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737580841797,2.66601,3248.0,3247.7,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737580842000,2.66601,3248.0,3247.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580846101,0.61614,3246.8,3246.0,14.32820116]
["bitfinex-derivatives","ETHF0:USTF0",1737580846300,1.92421771,3246.8,3245.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737580846500,0.61631,3245.9,3245.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737580846913,0.6163,3246.0,3245.8,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737580847098,3.2078,3246.4,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580847305,0.61628,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580847504,0.61629,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580849704,0.61628,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580850108,0.00462221,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737580850313,3.2078,3246.4,3245.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580850314,2.9014362,3246.4,3245.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580850509,2.9014362,3246.4,3246.3,2.54044771]
["bitfinex-derivatives","ETHF0:USTF0",1737580850810,2.9014362,3246.4,3246.3,43.34044771]
["bitfinex-derivatives","ETHF0:USTF0",1737580851203,2.9014362,3246.4,3246.3,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580851606,2.9014362,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580851607,3.5176562,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580857711,0.61622,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580861111,0.61621,3246.5,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580861307,4.0885,3246.6,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580861508,0.61619,3246.6,3246.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737580861818,0.61921547,3246.7,3246.5,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737580862005,0.00304547,3246.7,3246.6,2.54039771]
["bitfinex-derivatives","ETHF0:USTF0",1737580862207,0.00304547,3246.7,3246.6,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580862810,0.61920547,3246.7,3246.6,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580863425,0.61920547,3246.7,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580865806,0.00304547,3246.7,3246.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1737580866012,0.61629,3246.1,3245.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737580866212,0.61629,3246.0,3245.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737580866515,0.61629,3246.0,3245.9,44.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737580866818,5.63536,3246.6,3245.9,45.4141]
["bitfinex-derivatives","ETHF0:USTF0",1737580866819,0.61628,3246.1,3245.9,45.4141]
["bitfinex-derivatives","ETHF0:USTF0",1737580867017,0.61628,3246.1,3246.0,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580867212,0.61628,3246.1,3245.9,45.4141]
["bitfinex-derivatives","ETHF0:USTF0",1737580867213,5.63536,3246.6,3245.9,44.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737580867416,0.61629,3246.0,3245.9,42.7434]
["bitfinex-derivatives","ETHF0:USTF0",1737580867917,3.2078,3246.4,3245.9,42.7434]
["bitfinex-derivatives","ETHF0:USTF0",1737580868215,0.61629,3246.0,3245.9,42.7434]
["bitfinex-derivatives","ETHF0:USTF0",1737580868419,3.2078,3246.4,3245.9,42.7434]
["bitfinex-derivatives","ETHF0:USTF0",1737580868722,1.9868,3246.6,3246.1,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580869020,0.6162,3246.5,3246.4,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580869515,0.61627,3246.2,3246.1,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580869714,0.61627,3246.2,3246.1,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580870120,0.61627,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580877624,3.959,3246.3,3245.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1737580877917,0.61637,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580878122,0.61637,3245.6,3245.0,4.76557]
["bitfinex-derivatives","ETHF0:USTF0",1737580878828,0.61637,3245.6,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737580879023,0.61637,3245.6,3245.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580879220,0.61637,3245.6,3245.2,2.54065771]
["bitfinex-derivatives","ETHF0:USTF0",1737580879721,0.61637,3245.6,3245.2,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580880026,0.61637,3245.6,3245.0,4.76556]
["bitfinex-derivatives","ETHF0:USTF0",1737580880221,0.61637,3245.6,3245.0,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737580880823,0.61637,3245.6,3244.9,5.13201771]
["bitfinex-derivatives","ETHF0:USTF0",1737580880824,0.61637,3245.6,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737580881225,0.61637,3245.6,3245.2,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737580881426,0.61637,3245.6,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737580881627,0.61637,3245.6,3245.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737580882025,0.61637,3245.6,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737580882321,0.61637,3245.6,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737580882920,0.61637,3245.6,3244.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580883125,0.61637,3245.6,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737580883626,0.61637,3245.6,3244.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580883922,0.61637,3245.6,3244.9,2.54070771]
["bitfinex-derivatives","ETHF0:USTF0",1737580884230,0.61637,3245.6,3245.0,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737580884423,0.61637,3245.6,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737580884725,0.61637,3245.6,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737580884925,0.61637,3245.6,3245.2,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737580885828,0.61637,3245.6,3245.3,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1737580886520,0.61637,3245.6,3245.2,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737580888122,2.54058771,3245.6,3245.5,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737580888520,7.54058771,3245.6,3245.5,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737580889318,7.54058771,3245.6,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580889319,0.6165,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580889524,0.61661,3244.3,3244.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1737580890021,0.61661,3244.3,3244.2,42.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737580894830,0.6148617,3244.3,3244.2,42.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737580896233,0.61661,3244.4,3244.2,42.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737580896428,0.00462221,3244.6,3244.3,5.13201771]
["bitfinex-derivatives","ETHF0:USTF0",1737580896729,0.61651,3244.9,3244.7,0.61653]
["bitfinex-derivatives","ETHF0:USTF0",1737580896922,0.61651,3244.9,3244.8,46.83931771]
["bitfinex-derivatives","ETHF0:USTF0",1737580897125,0.61651,3244.9,3244.8,44.9151]
["bitfinex-derivatives","ETHF0:USTF0",1737580897731,0.61651,3244.9,3244.8,46.83931771]
["bitfinex-derivatives","ETHF0:USTF0",1737580898721,0.00304547,3245.2,3244.8,50.04711771]
["bitfinex-derivatives","ETHF0:USTF0",1737580898924,5.92019573,3245.6,3245.1,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580899125,6.53656573,3245.6,3245.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580899326,5.92019573,3245.6,3245.5,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580899537,3.2078,3246.0,3245.9,0.61631]
["bitfinex-derivatives","ETHF0:USTF0",1737580899729,3.2078,3246.0,3245.9,2.54052771]
["bitfinex-derivatives","ETHF0:USTF0",1737580900031,5.92019573,3246.3,3245.9,42.72421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580900236,5.92019573,3246.3,3246.2,2.54046771]
["bitfinex-derivatives","ETHF0:USTF0",1737580901848,7.10454923,3246.6,3246.1,3.65721771]
["bitfinex-derivatives","ETHF0:USTF0",1737580902043,7.10454923,3246.6,3246.5,2.54041771]
["bitfinex-derivatives","ETHF0:USTF0",1737580902445,3.87984923,3246.6,3246.5,2.54041771]
["bitfinex-derivatives","ETHF0:USTF0",1737580902843,3.87984923,3246.6,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580903344,3.2078,3247.0,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737580903648,3.2078,3247.0,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580903951,3.8239,3247.0,3246.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580904642,3.2078,3247.0,3246.6,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737580904851,3.2078,3247.0,3246.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737580905041,3.82382,3247.5,3246.9,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737580905641,3.2078,3247.5,3246.7,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580905847,3.2078,3247.5,3247.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737580906039,3.2078,3247.5,3247.0,2.54030771]
["bitfinex-derivatives","ETHF0:USTF0",1737580906753,0.616,3247.6,3247.0,2.54031771]
["bitfinex-derivatives","ETHF0:USTF0",1737580906952,0.61603,3247.4,3247.0,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580907349,0.61604,3247.4,3247.0,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580907848,0.61612,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580908053,3.2078,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580908355,3.2078,3247.4,3245.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580908356,1.92421771,3246.9,3245.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580908550,3.2078,3246.2,3245.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580909051,0.61623,3246.4,3245.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580909250,1.92421771,3246.1,3245.6,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580909548,0.61644,3245.2,3244.9,21.60513711]
["bitfinex-derivatives","ETHF0:USTF0",1737580909754,3.2078,3245.7,3245.0,7.22028252]
["bitfinex-derivatives","ETHF0:USTF0",1737580909941,0.61641,3245.4,3245.0,7.22028252]
["bitfinex-derivatives","ETHF0:USTF0",1737580910142,3.2078,3245.7,3245.1,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580910349,3.2078,3246.2,3246.1,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737580910848,3.2078,3246.2,3246.0,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737580911050,0.00462221,3246.5,3245.9,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580911247,0.00462221,3246.5,3246.4,2.54043771]
["bitfinex-derivatives","ETHF0:USTF0",1737580911649,3.2078,3247.5,3247.1,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737580911849,3.2078,3248.0,3247.0,1.92421771]
["bitfinex-derivatives","ETHF0:USTF0",1737580912052,0.616,3247.6,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580912351,3.2078,3247.4,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580912755,0.61605,3247.3,3247.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580914052,4.0439,3247.3,3247.0,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580914551,0.61606,3247.2,3247.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580915453,0.61608,3247.1,3247.0,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580916055,4.0439,3247.3,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580916360,3.82393,3246.9,3246.4,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737580916554,0.61614,3246.8,3246.3,41.41623]
["bitfinex-derivatives","ETHF0:USTF0",1737580917056,3.2078,3246.9,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580917253,3.21242221,3246.9,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580917455,0.61616,3246.7,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580917656,3.21242221,3246.9,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580917856,0.61615,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580918454,3.21242221,3246.9,3246.3,41.41623]
["bitfinex-derivatives","ETHF0:USTF0",1737580918659,0.61616,3246.8,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580918855,3.21242221,3246.9,3246.5,2.94844674]
["bitfinex-derivatives","ETHF0:USTF0",1737580919063,3.82854221,3246.9,3246.5,2.33226674]
["bitfinex-derivatives","ETHF0:USTF0",1737580919256,3.21242221,3246.9,3246.5,2.33226674]
["bitfinex-derivatives","ETHF0:USTF0",1737580919456,3.21242221,3246.9,3246.6,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737580919656,3.21242221,3246.9,3246.5,2.33226674]
["bitfinex-derivatives","ETHF0:USTF0",1737580919856,0.00462221,3246.9,3246.5,2.33226674]
["bitfinex-derivatives","ETHF0:USTF0",1737580920361,0.62075221,3246.9,3246.5,2.33226674]
["bitfinex-derivatives","ETHF0:USTF0",1737580920661,0.00462221,3246.9,3246.5,2.94846674]
["bitfinex-derivatives","ETHF0:USTF0",1737580920857,0.00462221,3246.9,3246.7,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737580921061,0.00462221,3246.9,3246.5,2.33226674]
["bitfinex-derivatives","ETHF0:USTF0",1737580921263,0.62075221,3246.9,3246.5,2.33226674]
["bitfinex-derivatives","ETHF0:USTF0",1737580921463,0.00462221,3246.9,3246.5,2.94845674]
["bitfinex-derivatives","ETHF0:USTF0",1737580922461,0.00462221,3246.9,3246.8,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737580922658,0.61594,3247.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580922860,4.1893,3248.0,3247.4,6.15607674]
["bitfinex-derivatives","ETHF0:USTF0",1737580923058,0.61599,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580923460,2.61159,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580924465,0.61608,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580925059,0.61608,3247.1,3247.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580925757,3.82388,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580929262,1.9956,3247.6,3247.0,43.13226674]
["bitfinex-derivatives","ETHF0:USTF0",1737580929471,1.9956,3247.6,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737580929767,1.9956,3247.6,3247.1,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1737580929768,0.61601,3247.5,3247.1,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1737580929960,0.61601,3247.5,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580930169,0.61603,3247.5,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580930365,1.9956,3247.6,3247.5,0.61601]
["bitfinex-derivatives","ETHF0:USTF0",1737580930561,1.9956,3247.6,3247.1,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1737580930761,0.61602,3247.5,3247.3,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737580931465,0.61605,3247.3,3247.1,5.79837]
["bitfinex-derivatives","ETHF0:USTF0",1737580931775,0.61606,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580932472,2.1411,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580932772,0.61606,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580932980,1.9956,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580933274,0.61601,3247.5,3247.3,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737580933569,1.9956,3247.6,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580933776,0.61604,3247.4,3247.2,2.54006192]
["bitfinex-derivatives","ETHF0:USTF0",1737580933976,1.9956,3247.6,3247.2,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580934167,5.2352,3248.0,3247.5,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580934473,3.2078,3248.0,3247.9,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737580934862,3.2078,3248.4,3247.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737580935068,0.61581,3248.6,3248.4,0.61583]
["bitfinex-derivatives","ETHF0:USTF0",1737580935267,2.0,3248.8,3248.4,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580935476,0.61581,3248.6,3248.4,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580935777,2.0,3248.8,3248.4,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580935778,0.61579,3248.7,3248.4,2.53983192]
["bitfinex-derivatives","ETHF0:USTF0",1737580936074,0.61581,3248.6,3248.4,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580936275,0.61581,3248.6,3248.4,2.53984192]
["bitfinex-derivatives","ETHF0:USTF0",1737580936469,2.0,3248.8,3248.1,2.53989192]
["bitfinex-derivatives","ETHF0:USTF0",1737580936679,0.61582,3248.5,3248.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737580936870,2.0,3248.8,3248.2,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737580937176,0.61585,3248.4,3248.1,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580937473,3.2078,3248.5,3248.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1737580937778,0.61582,3248.6,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737580937977,3.2078,3248.9,3248.5,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580938178,3.2078,3248.9,3248.2,0.61587]
["bitfinex-derivatives","ETHF0:USTF0",1737580938381,0.61586,3248.3,3248.1,0.61589]
["bitfinex-derivatives","ETHF0:USTF0",1737580938575,0.61585,3248.4,3248.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1737580938880,1.9437,3248.8,3248.2,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580939073,1.9437,3248.8,3248.4,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737580939278,3.2078,3248.9,3248.5,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580939580,0.6158,3248.6,3248.5,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580940278,0.61585,3248.4,3248.2,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580940474,3.2078,3248.3,3247.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580940779,0.61593,3247.9,3247.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580941077,0.61593,3247.9,3247.8,40.80462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580941973,0.61593,3247.9,3247.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580943171,7.4108,3248.3,3247.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580943679,0.61592,3248.0,3247.8,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580944074,0.6159,3248.1,3247.8,0.62056221]
["bitfinex-derivatives","ETHF0:USTF0",1737580944273,4.203,3248.3,3247.9,5.13181192]
["bitfinex-derivatives","ETHF0:USTF0",1737580944475,0.6158,3248.6,3248.2,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580944776,0.61581,3248.6,3248.3,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737580945084,0.61581,3248.6,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580945085,3.2078,3248.7,3248.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737580945672,3.2078,3248.7,3248.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580946072,3.2078,3248.7,3248.6,41.4158]
["bitfinex-derivatives","ETHF0:USTF0",1737580946280,3.2078,3248.7,3248.6,45.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737580946781,0.61573,3249.0,3248.6,45.4191]
["bitfinex-derivatives","ETHF0:USTF0",1737580947178,5.1831,3249.1,3248.8,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580947375,0.61574,3249.0,3248.8,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580947677,0.61573,3249.0,3248.8,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580948182,5.7988,3249.1,3248.8,2.53976192]
["bitfinex-derivatives","ETHF0:USTF0",1737580948481,5.7988,3249.1,3248.8,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580948779,0.61572,3249.0,3248.8,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580948981,5.79881,3249.1,3248.8,2.53976192]
["bitfinex-derivatives","ETHF0:USTF0",1737580949379,3.82351,3249.1,3248.8,2.53976192]
["bitfinex-derivatives","ETHF0:USTF0",1737580950088,3.2078,3249.1,3249.0,0.61572]
["bitfinex-derivatives","ETHF0:USTF0",1737580950675,3.2078,3249.1,3249.0,41.41572]
["bitfinex-derivatives","ETHF0:USTF0",1737580950976,0.61564,3249.5,3249.2,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737580951176,3.2078,3249.6,3249.3,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580951379,2.67338,3249.8,3249.5,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737580951684,2.67338,3249.8,3249.7,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580951881,3.2078,3250.0,3249.8,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737580952183,3.2078,3250.0,3249.7,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580952184,0.61557,3249.8,3249.7,1.92401192]
["bitfinex-derivatives","ETHF0:USTF0",1737580952385,0.61557,3249.8,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580957979,4.1709,3249.9,3249.4,0.00462221]
["bitfinex-derivatives","ETHF0:USTF0",1737580958492,4.1709,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580958684,4.78646,3249.9,3249.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737580958884,2.67336,3249.9,3249.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737580959089,2.0578,3249.9,3249.6,0.61559]
["bitfinex-derivatives","ETHF0:USTF0",1737580959292,2.0578,3249.9,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580959483,2.67336,3249.9,3249.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1737580959683,2.67335,3249.9,3249.7,0.61558]
["bitfinex-derivatives","ETHF0:USTF0",1737580959885,3.2078,3250.0,3249.8,2.3283249]
["bitfinex-derivatives","ETHF0:USTF0",1737580960187,2.48245001,3250.0,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737580960386,2.48245001,3250.0,3249.9,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1737580960582,2.48245001,3250.0,3249.9,43.56285]
["bitfinex-derivatives","ETHF0:USTF0",1737580963691,2.48245001,3250.0,3249.9,41.41555]
["bitfinex-derivatives","ETHF0:USTF0",1737580964380,3.2078,3250.4,3250.3,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737580964585,3.2078,3250.8,3250.3,2.3283249]
["bitfinex-derivatives","ETHF0:USTF0",1737580964893,0.61541,3250.7,3250.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737580965187,0.61541,3250.7,3250.3,2.3283249]
["bitfinex-derivatives","ETHF0:USTF0",1737580965188,1.9839,3250.7,3250.3,2.3283249]
["bitfinex-derivatives","ETHF0:USTF0",1737580965689,1.9839,3250.7,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737580966084,3.2078,3251.3,3250.3,2.3283249]
["bitfinex-derivatives","ETHF0:USTF0",1737580966279,0.61537,3250.9,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737580966793,1.9839,3251.2,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737580967089,1.9839,3251.2,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580967689,0.61536,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580968685,0.61535,3251.0,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580968886,0.61536,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580972596,0.61810407,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580976498,0.00274407,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580976702,0.00274407,3250.9,3250.8,41.41538]
["bitfinex-derivatives","ETHF0:USTF0",1737580977603,0.61810407,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580977992,0.00274407,3250.9,3250.8,41.41538]
["bitfinex-derivatives","ETHF0:USTF0",1737580978207,0.61810407,3250.9,3250.8,41.41538]
["bitfinex-derivatives","ETHF0:USTF0",1737580978400,0.61810407,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580978706,0.00274407,3250.9,3250.8,41.41538]
["bitfinex-derivatives","ETHF0:USTF0",1737580979001,0.61810407,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580980007,0.00274407,3250.9,3250.8,41.41538]
["bitfinex-derivatives","ETHF0:USTF0",1737580980716,4.81605,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737580980904,4.81605,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737580981106,4.81605,3251.6,3251.5,5.12804365]
["bitfinex-derivatives","ETHF0:USTF0",1737580981306,4.81605,3251.6,3251.5,45.92804365]
["bitfinex-derivatives","ETHF0:USTF0",1737580981505,0.61525,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580981702,0.61525,3251.6,3251.5,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737580983012,2.74315,3251.6,3251.5,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737580983207,2.74315,3251.6,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580987510,2.74315,3251.6,3251.5,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737580987708,2.0913,3251.7,3251.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737580988109,2.70651,3251.7,3251.5,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737580988416,2.70651,3251.7,3251.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737580988615,2.0913,3251.7,3251.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737580989017,2.0913,3251.7,3251.5,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737580989215,2.0913,3251.7,3251.6,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737580989421,2.1093,3252.1,3251.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1737580989724,2.72445,3252.1,3251.9,2.53541365]
["bitfinex-derivatives","ETHF0:USTF0",1737580990019,2.68073,3252.2,3251.9,2.53540365]
["bitfinex-derivatives","ETHF0:USTF0",1737580990215,2.68073,3252.2,3251.9,2.53541365]
["bitfinex-derivatives","ETHF0:USTF0",1737580990421,2.69461,3252.3,3252.0,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737580990617,2.69461,3252.3,3252.2,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737580990920,0.61509,3252.4,3252.2,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737580991116,2.0795,3252.7,3252.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737580991314,0.61499,3252.9,3252.6,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737580991518,0.61499,3252.9,3252.8,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737580991920,2.69443,3253.2,3252.8,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737580992123,2.69443,3253.2,3252.3,3.51004]
["bitfinex-derivatives","ETHF0:USTF0",1737580992124,2.69443,3253.2,3253.1,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737580992817,2.69443,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737580995416,2.0795,3253.2,3252.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1737580995619,0.61497,3253.0,3252.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1737580998327,0.61497,3253.0,3252.9,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1737581001634,0.61497,3253.0,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581004027,5.2873,3253.2,3252.2,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581004222,0.6151,3252.3,3252.2,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581004727,0.6151,3252.3,3252.2,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581004930,0.6151,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581006636,2.6905,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581009429,0.61521,3251.7,3251.6,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581009930,0.61521,3251.7,3251.6,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581010535,0.61521,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581010836,2.74251,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581012728,2.74251,3251.7,3251.6,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581015334,2.74251,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581016237,2.1273,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581016442,0.61529,3251.3,3251.2,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581016835,0.61529,3251.3,3251.2,40.80461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581021744,0.61524,3251.6,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737581021935,0.61522,3251.7,3251.5,2.53547365]
["bitfinex-derivatives","ETHF0:USTF0",1737581022140,0.6152,3251.8,3251.6,0.61522]
["bitfinex-derivatives","ETHF0:USTF0",1737581022343,3.2078,3252.0,3251.5,6.48088365]
["bitfinex-derivatives","ETHF0:USTF0",1737581022544,0.61522,3251.7,3251.5,6.48088365]
["bitfinex-derivatives","ETHF0:USTF0",1737581022842,0.61522,3251.7,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581026738,0.61529,3251.3,3251.2,1.92485854]
["bitfinex-derivatives","ETHF0:USTF0",1737581027346,0.61529,3251.3,3251.2,42.72485854]
["bitfinex-derivatives","ETHF0:USTF0",1737581028639,0.61529,3251.3,3251.2,40.80461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581047673,0.61529,3251.3,3251.2,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581048975,0.6154,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581049169,0.6154,3250.7,3250.6,5.12804365]
["bitfinex-derivatives","ETHF0:USTF0",1737581049471,0.61537,3250.9,3250.8,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737581049674,1.9196,3251.2,3250.7,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737581049970,0.61536,3251.0,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737581050368,0.00459048,3251.3,3250.9,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581050563,0.00459048,3251.3,3251.2,2.53555365]
["bitfinex-derivatives","ETHF0:USTF0",1737581050963,0.00459048,3251.3,3251.2,4.54845365]
["bitfinex-derivatives","ETHF0:USTF0",1737581051162,3.9111,3252.1,3251.5,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737581051163,0.6152,3251.8,3251.5,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737581051368,3.2078,3252.0,3251.2,3.93314365]
["bitfinex-derivatives","ETHF0:USTF0",1737581051369,3.2078,3252.0,3251.7,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581051571,0.61518,3251.9,3251.7,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581051766,7.10234207,3252.2,3251.7,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581051971,7.10234207,3252.2,3252.1,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581052678,0.61512,3252.2,3252.1,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581053574,7.10234207,3252.7,3252.1,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581053771,0.61507,3252.5,3252.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737581053977,0.61506,3252.6,3252.3,2.68259]
["bitfinex-derivatives","ETHF0:USTF0",1737581054179,0.61508,3252.4,3252.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1737581054480,7.10234207,3252.7,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581054677,0.61512,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581054868,3.2078,3252.5,3252.1,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581055076,0.6151,3252.3,3252.1,43.33537365]
["bitfinex-derivatives","ETHF0:USTF0",1737581055274,0.61508,3252.4,3252.2,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1737581055473,0.61508,3252.4,3252.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1737581055680,0.615,3252.8,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737581055882,0.61504,3252.6,3252.5,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581057675,0.61508,3252.4,3252.3,2.07211489]
["bitfinex-derivatives","ETHF0:USTF0",1737581058382,6.75787,3252.9,3252.3,2.07211489]
["bitfinex-derivatives","ETHF0:USTF0",1737581058581,0.61507,3252.5,3252.3,2.07211489]
["bitfinex-derivatives","ETHF0:USTF0",1737581059184,5.2204,3252.9,3252.3,2.07211489]
["bitfinex-derivatives","ETHF0:USTF0",1737581059575,0.61508,3252.4,3252.3,2.07211489]
["bitfinex-derivatives","ETHF0:USTF0",1737581060278,0.61507,3252.5,3252.3,2.68721489]
["bitfinex-derivatives","ETHF0:USTF0",1737581061287,0.61504,3252.6,3252.4,3.82287]
["bitfinex-derivatives","ETHF0:USTF0",1737581061488,0.61502,3252.7,3252.6,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581061886,0.61506,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581062587,2.0126,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581062781,0.61505,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581062983,0.61506,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581063790,0.61504,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581064089,2.0126,3252.9,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581064285,0.61506,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581067389,0.61508,3252.4,3252.3,1.92485854]
["bitfinex-derivatives","ETHF0:USTF0",1737581068187,1.53752,3252.8,3252.3,2.53995854]
["bitfinex-derivatives","ETHF0:USTF0",1737581068693,0.61508,3252.4,3252.3,1.92485854]
["bitfinex-derivatives","ETHF0:USTF0",1737581070298,0.61508,3252.4,3252.3,2.53994854]
["bitfinex-derivatives","ETHF0:USTF0",1737581070494,0.61508,3252.4,3252.3,1.92485854]
["bitfinex-derivatives","ETHF0:USTF0",1737581071695,0.61508,3252.4,3252.3,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581077895,6.37348,3252.4,3252.3,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581084505,6.37348,3252.4,3252.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581086302,8.29372365,3252.4,3252.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581086496,13.29372365,3252.4,3252.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581086903,13.65108207,3252.4,3252.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581087496,13.70380246,3252.4,3252.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581087700,11.78355881,3252.4,3252.3,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581089000,11.16847881,3252.4,3250.9,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1737581089196,0.61534,3251.0,3250.9,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1737581089907,0.61534,3251.0,3250.9,45.7228]
["bitfinex-derivatives","ETHF0:USTF0",1737581092606,0.61534,3251.0,3250.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737581097915,0.61534,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581099613,0.6154,3250.7,3250.6,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581100513,0.6154,3250.7,3250.6,40.80461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581100700,2.5193,3250.7,3250.6,40.80461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581102601,0.6154,3250.7,3250.6,40.80461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581103408,0.6154,3250.8,3250.7,0.61539]
["bitfinex-derivatives","ETHF0:USTF0",1737581103801,3.2078,3250.9,3250.6,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581104013,0.6154,3250.7,3250.6,0.62001489]
["bitfinex-derivatives","ETHF0:USTF0",1737581104207,0.00461489,3251.0,3250.6,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581104408,0.00461489,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737581104409,0.61997489,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737581104613,0.00461489,3251.0,3250.9,41.41536]
["bitfinex-derivatives","ETHF0:USTF0",1737581104814,0.61995489,3251.0,3250.9,41.41536]
["bitfinex-derivatives","ETHF0:USTF0",1737581105617,0.61995489,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581107226,0.00461489,3251.0,3250.9,41.41536]
["bitfinex-derivatives","ETHF0:USTF0",1737581107421,16.31841131,3251.7,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581107621,0.6153,3251.3,3251.1,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581107823,0.61526,3251.5,3251.3,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737581108015,0.61526,3251.5,3251.4,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581108911,0.61526,3251.5,3251.4,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581110317,0.61523,3251.6,3251.5,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737581110621,0.61525,3251.5,3251.4,43.33550365]
["bitfinex-derivatives","ETHF0:USTF0",1737581110827,0.61524,3251.6,3251.5,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737581111021,0.61525,3251.5,3251.4,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581111218,3.2078,3251.7,3251.4,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581111524,0.61524,3251.6,3251.4,43.33550365]
["bitfinex-derivatives","ETHF0:USTF0",1737581111926,0.61523,3251.6,3251.5,2.62495]
["bitfinex-derivatives","ETHF0:USTF0",1737581112520,1.9683,3252.1,3251.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737581112822,0.61521,3251.8,3251.7,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581113019,0.61521,3251.8,3251.7,2.53545365]
["bitfinex-derivatives","ETHF0:USTF0",1737581113221,0.61519,3251.9,3251.7,2.53545365]
["bitfinex-derivatives","ETHF0:USTF0",1737581113521,0.61517,3251.9,3251.8,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737581113718,0.61516,3252.0,3251.8,2.44687]
["bitfinex-derivatives","ETHF0:USTF0",1737581113920,1.53766,3252.5,3251.9,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581114121,0.61516,3252.0,3251.9,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581115326,0.61515,3252.1,3251.9,2.53541365]
["bitfinex-derivatives","ETHF0:USTF0",1737581115519,0.61508,3252.4,3251.9,2.53541365]
["bitfinex-derivatives","ETHF0:USTF0",1737581115723,7.0925,3252.7,3251.9,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581115919,0.61514,3252.1,3252.0,41.41514]
["bitfinex-derivatives","ETHF0:USTF0",1737581116120,0.61514,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581117627,0.61517,3251.9,3251.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1737581117829,0.61517,3251.9,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581120723,0.61525,3251.5,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737581121623,0.61525,3251.5,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581124320,6.92024365,3251.5,3250.3,8.02181693]
["bitfinex-derivatives","ETHF0:USTF0",1737581124523,0.6154,3250.7,3250.3,4.81401693]
["bitfinex-derivatives","ETHF0:USTF0",1737581125033,0.6154,3250.7,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581125232,0.6154,3250.7,3250.3,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581125433,0.6154,3250.7,3250.3,5.74351365]
["bitfinex-derivatives","ETHF0:USTF0",1737581125826,0.6154,3250.7,3250.6,40.80461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581126328,0.61539,3250.8,3250.6,42.72485854]
["bitfinex-derivatives","ETHF0:USTF0",1737581126529,3.2078,3251.0,3250.6,42.72485854]
["bitfinex-derivatives","ETHF0:USTF0",1737581126729,0.61538,3250.9,3250.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737581126930,0.61538,3250.9,3250.6,43.34026854]
["bitfinex-derivatives","ETHF0:USTF0",1737581127124,1.9847,3251.2,3250.6,42.72485854]
["bitfinex-derivatives","ETHF0:USTF0",1737581127331,0.61535,3251.0,3250.9,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581127527,0.61535,3251.0,3250.9,3.89794365]
["bitfinex-derivatives","ETHF0:USTF0",1737581127832,0.61535,3251.0,3250.9,7.10574365]
["bitfinex-derivatives","ETHF0:USTF0",1737581128025,0.61534,3251.1,3250.9,47.90574365]
["bitfinex-derivatives","ETHF0:USTF0",1737581128228,0.6153,3251.3,3251.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737581128428,0.61523,3251.6,3251.2,2.53554365]
["bitfinex-derivatives","ETHF0:USTF0",1737581128631,0.61523,3251.6,3251.5,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581142831,0.61529,3251.3,3251.2,3.63224365]
["bitfinex-derivatives","ETHF0:USTF0",1737581145441,0.61529,3251.3,3251.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737581145442,1.9444,3251.7,3251.0,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1737581145650,0.61531,3251.2,3251.0,2.32333]
["bitfinex-derivatives","ETHF0:USTF0",1737581145843,0.61532,3251.1,3251.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1737581147247,1.9444,3251.7,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581147448,2.40634,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581148948,1.9444,3251.7,3250.9,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581149249,0.61534,3251.0,3250.9,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581149455,1.823,3251.3,3250.9,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581149653,0.61533,3251.1,3250.9,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581150152,0.61534,3251.0,3250.9,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581150351,0.61534,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581151956,0.61534,3251.0,3250.9,41.41536]
["bitfinex-derivatives","ETHF0:USTF0",1737581152253,0.61534,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581155048,5.0,3251.0,3250.6,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581155254,0.61552,3250.1,3249.9,5.42956693]
["bitfinex-derivatives","ETHF0:USTF0",1737581155449,1.7993,3250.0,3249.9,5.42956693]
["bitfinex-derivatives","ETHF0:USTF0",1737581155755,0.61555,3249.9,3249.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737581155954,1.8408,3249.9,3249.8,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737581156153,1.8408,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581156355,1.8408,3249.9,3249.8,41.41557]
["bitfinex-derivatives","ETHF0:USTF0",1737581157256,2.45635,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581157457,2.45635,3249.9,3249.8,41.41557]
["bitfinex-derivatives","ETHF0:USTF0",1737581157759,2.45635,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581158358,4.25045,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581159053,3.6349,3249.9,3249.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581159254,3.6349,3249.9,3249.8,41.41557]
["bitfinex-derivatives","ETHF0:USTF0",1737581160155,0.00461489,3250.2,3249.9,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737581160457,0.00461489,3250.2,3250.1,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737581161058,1.9754,3250.7,3250.6,0.61542]
["bitfinex-derivatives","ETHF0:USTF0",1737581161756,1.9754,3250.7,3250.6,41.41542]
["bitfinex-derivatives","ETHF0:USTF0",1737581162559,2.5908,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581163557,2.5908,3250.7,3250.6,41.41542]
["bitfinex-derivatives","ETHF0:USTF0",1737581163949,2.5908,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581164560,2.5908,3250.7,3250.6,41.41542]
["bitfinex-derivatives","ETHF0:USTF0",1737581164754,2.5908,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581168558,1.9754,3250.7,3250.6,41.41542]
["bitfinex-derivatives","ETHF0:USTF0",1737581168865,0.61537,3250.9,3250.8,0.61538]
["bitfinex-derivatives","ETHF0:USTF0",1737581169058,0.61537,3250.9,3250.8,2.53562365]
["bitfinex-derivatives","ETHF0:USTF0",1737581169253,4.38995,3251.0,3250.8,2.53562365]
["bitfinex-derivatives","ETHF0:USTF0",1737581169862,0.61536,3250.9,3250.8,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581171368,0.61536,3250.9,3250.8,2.53562365]
["bitfinex-derivatives","ETHF0:USTF0",1737581171663,0.6154,3250.7,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581171867,0.61547,3250.4,3250.2,2.53573365]
["bitfinex-derivatives","ETHF0:USTF0",1737581172367,0.61546,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581179167,0.61546,3250.4,3250.3,41.41548]
["bitfinex-derivatives","ETHF0:USTF0",1737581179466,3.7746,3251.0,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581179669,0.61542,3250.7,3250.6,0.61541]
["bitfinex-derivatives","ETHF0:USTF0",1737581181873,0.61542,3250.6,3250.5,2.53567365]
["bitfinex-derivatives","ETHF0:USTF0",1737581182069,0.61542,3250.6,3250.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737581182370,1.53841,3250.9,3250.3,44.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737581182569,0.61546,3250.4,3250.3,45.23756]
["bitfinex-derivatives","ETHF0:USTF0",1737581182764,0.61546,3250.5,3250.4,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737581183273,3.7746,3251.0,3250.3,44.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737581183464,0.61545,3250.6,3250.5,0.61543]
["bitfinex-derivatives","ETHF0:USTF0",1737581183660,0.61538,3250.9,3250.8,0.61537]
["bitfinex-derivatives","ETHF0:USTF0",1737581183871,2.50795,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737581184171,1.9523,3251.1,3250.8,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581184363,0.61536,3250.9,3250.8,2.53561365]
["bitfinex-derivatives","ETHF0:USTF0",1737581184673,0.61536,3250.9,3250.8,41.41537]
["bitfinex-derivatives","ETHF0:USTF0",1737581185866,0.61536,3250.9,3250.8,43.33561365]
["bitfinex-derivatives","ETHF0:USTF0",1737581186071,0.61536,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737581187070,0.61536,3251.0,3250.8,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581187270,0.61536,3251.0,3250.8,43.33561365]
["bitfinex-derivatives","ETHF0:USTF0",1737581188170,0.61536,3250.9,3250.8,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581190078,0.61536,3250.9,3250.8,43.33562365]
["bitfinex-derivatives","ETHF0:USTF0",1737581191978,1.9523,3251.1,3250.8,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581192180,0.61535,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737581192583,0.61534,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737581193489,2.56764,3251.1,3250.8,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581193676,2.56764,3251.1,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737581193980,0.61534,3251.0,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737581195280,0.61534,3251.0,3250.8,43.33561365]
["bitfinex-derivatives","ETHF0:USTF0",1737581195580,0.61536,3250.9,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581196786,0.61536,3250.9,3250.8,41.41538]
["bitfinex-derivatives","ETHF0:USTF0",1737581197387,1.9523,3251.1,3250.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581197686,1.9523,3251.1,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737581197882,0.61534,3251.0,3250.9,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737581199680,1.9523,3251.1,3250.8,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581200081,0.6153,3251.3,3250.8,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581200280,4.51137,3251.4,3251.1,2.53555365]
["bitfinex-derivatives","ETHF0:USTF0",1737581202380,4.51137,3251.4,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737581202587,4.51137,3251.4,3251.1,2.53556365]
["bitfinex-derivatives","ETHF0:USTF0",1737581202782,4.51137,3251.4,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737581204381,4.51137,3251.4,3251.1,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581204382,3.8961,3251.4,3251.3,0.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737581208590,4.51138,3251.4,3251.2,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737581208893,3.8961,3251.4,3250.8,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581209193,3.8961,3251.4,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737581209391,0.61533,3251.1,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737581209689,1.8015,3251.0,3250.9,0.61536]
["bitfinex-derivatives","ETHF0:USTF0",1737581210387,2.41685,3251.0,3250.8,43.33561365]
["bitfinex-derivatives","ETHF0:USTF0",1737581210586,2.34226,3250.9,3250.8,43.33561365]
["bitfinex-derivatives","ETHF0:USTF0",1737581211091,1.7269,3250.9,3250.8,43.33561365]
["bitfinex-derivatives","ETHF0:USTF0",1737581211987,1.7269,3250.9,3250.8,41.41537]
["bitfinex-derivatives","ETHF0:USTF0",1737581212187,1.7269,3250.9,3250.8,43.33561365]
["bitfinex-derivatives","ETHF0:USTF0",1737581215998,1.9637,3251.4,3251.3,0.61535]
["bitfinex-derivatives","ETHF0:USTF0",1737581216189,3.5407,3251.6,3251.3,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581216385,1.7138,3251.6,3251.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737581216790,0.6152,3252.1,3251.9,0.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737581216990,1.7138,3252.0,3251.8,2.53549365]
["bitfinex-derivatives","ETHF0:USTF0",1737581217184,2.32902,3252.0,3251.8,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581217389,1.7138,3252.0,3251.8,2.53548365]
["bitfinex-derivatives","ETHF0:USTF0",1737581217597,1.7138,3252.0,3251.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737581220796,2.32902,3252.0,3251.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737581220990,1.7138,3252.0,3251.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737581221298,2.32902,3252.0,3251.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737581221899,1.7138,3252.0,3251.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737581222603,2.32902,3252.0,3251.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737581225202,1.7138,3252.0,3251.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737581228402,1.7138,3252.0,3251.5,42.72024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581228599,1.7138,3252.0,3251.9,0.61524]
["bitfinex-derivatives","ETHF0:USTF0",1737581228805,3.5885,3252.2,3252.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737581228999,3.5885,3252.2,3252.1,2.53544365]
["bitfinex-derivatives","ETHF0:USTF0",1737581229505,0.61514,3252.4,3252.3,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1737581229803,3.521,3252.4,3252.3,41.41514]
["bitfinex-derivatives","ETHF0:USTF0",1737581230001,4.13614,3252.4,3252.3,41.41514]
["bitfinex-derivatives","ETHF0:USTF0",1737581230202,4.13614,3252.4,3252.3,41.41516]
["bitfinex-derivatives","ETHF0:USTF0",1737581231508,4.13614,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581235701,0.61524,3251.9,3251.8,2.53549365]
["bitfinex-derivatives","ETHF0:USTF0",1737581235902,3.521,3252.4,3251.8,1.92024365]
["bitfinex-derivatives","ETHF0:USTF0",1737581236102,0.61521,3252.1,3252.0,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737581236802,0.61522,3252.0,3251.9,41.41522]
["bitfinex-derivatives","ETHF0:USTF0",1737581237402,0.61522,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581237910,0.61522,3252.0,3251.9,41.41523]
["bitfinex-derivatives","ETHF0:USTF0",1737581238308,0.61521,3252.1,3252.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737581239413,3.521,3252.4,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581239611,0.61522,3252.0,3251.9,41.41522]
["bitfinex-derivatives","ETHF0:USTF0",1737581240109,3.521,3252.4,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581240409,0.61522,3252.0,3251.9,41.41523]
["bitfinex-derivatives","ETHF0:USTF0",1737581242411,0.61522,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581244110,0.61522,3252.0,3251.9,41.41523]
["bitfinex-derivatives","ETHF0:USTF0",1737581246617,0.61521,3252.1,3251.9,41.41522]
["bitfinex-derivatives","ETHF0:USTF0",1737581246918,0.61522,3252.0,3251.9,41.41522]
["bitfinex-derivatives","ETHF0:USTF0",1737581247719,0.61521,3252.1,3252.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737581248708,0.6152,3252.1,3252.0,0.61521]
["bitfinex-derivatives","ETHF0:USTF0",1737581249719,0.6152,3252.1,3252.0,1.52330377]
["bitfinex-derivatives","ETHF0:USTF0",1737581252112,4.13615,3252.4,3252.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737581252317,4.13615,3252.4,3252.3,1.52325377]
["bitfinex-derivatives","ETHF0:USTF0",1737581252520,4.13615,3252.4,3252.3,0.90809377]
["bitfinex-derivatives","ETHF0:USTF0",1737581252825,4.13615,3252.4,3252.3,1.52325377]
["bitfinex-derivatives","ETHF0:USTF0",1737581254123,4.13615,3252.4,3252.3,0.90809377]
["bitfinex-derivatives","ETHF0:USTF0",1737581254319,3.521,3252.4,3252.2,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737581254512,0.61516,3252.3,3252.2,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737581256122,0.61516,3252.3,3252.1,0.90809377]
["bitfinex-derivatives","ETHF0:USTF0",1737581256123,4.13615,3252.4,3252.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737581257222,4.13615,3252.4,3252.3,1.52325377]
["bitfinex-derivatives","ETHF0:USTF0",1737581258725,3.521,3252.4,3252.3,1.52325377]
["bitfinex-derivatives","ETHF0:USTF0",1737581259318,3.521,3252.4,3252.3,42.32325377]
["bitfinex-derivatives","ETHF0:USTF0",1737581259520,4.13614,3252.4,3252.3,41.70809377]
["bitfinex-derivatives","ETHF0:USTF0",1737581259723,7.34394,3252.4,3252.3,41.70809377]
["bitfinex-derivatives","ETHF0:USTF0",1737581262126,0.61518,3252.2,3252.1,0.90809377]
["bitfinex-derivatives","ETHF0:USTF0",1737581262524,0.61518,3252.2,3252.1,41.70809377]
["bitfinex-derivatives","ETHF0:USTF0",1737581263722,0.61518,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581264230,7.34394,3252.4,3252.3,0.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737581264430,7.34394,3252.4,3252.3,1.91838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581264632,7.34394,3252.4,3252.3,2.53354729]
["bitfinex-derivatives","ETHF0:USTF0",1737581265327,6.7288,3252.4,3252.3,2.53354729]
["bitfinex-derivatives","ETHF0:USTF0",1737581265725,7.34394,3252.4,3252.3,2.53354729]
["bitfinex-derivatives","ETHF0:USTF0",1737581266128,6.7288,3252.4,3252.3,2.53354729]
["bitfinex-derivatives","ETHF0:USTF0",1737581267832,4.9834,3252.4,3252.3,2.53354729]
["bitfinex-derivatives","ETHF0:USTF0",1737581268031,3.2078,3252.4,3252.3,2.53354729]
["bitfinex-derivatives","ETHF0:USTF0",1737581272126,3.5456,3252.7,3252.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737581272325,3.5456,3252.7,3252.6,2.53348729]
["bitfinex-derivatives","ETHF0:USTF0",1737581272525,1.7555,3252.7,3252.6,2.53348729]
["bitfinex-derivatives","ETHF0:USTF0",1737581272931,1.7555,3252.7,3252.6,43.33348729]
["bitfinex-derivatives","ETHF0:USTF0",1737581279933,7.76935131,3253.5,3253.3,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737581280134,7.15441131,3253.5,3253.4,1.91838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581280334,7.76934131,3253.5,3253.4,1.91838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581280535,7.76934131,3253.5,3253.4,42.71838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581280738,12.76934131,3253.5,3253.1,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581280929,12.76934131,3253.5,3252.8,1.91838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581280930,0.61505,3252.9,3252.8,1.91838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581281436,0.61505,3252.9,3252.8,42.71838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581282740,0.61505,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581285936,5.61505,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581286333,0.61505,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581289041,0.61505,3252.9,3252.8,41.41506]
["bitfinex-derivatives","ETHF0:USTF0",1737581289338,0.61505,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581289745,0.61505,3252.9,3252.8,43.33344729]
["bitfinex-derivatives","ETHF0:USTF0",1737581290043,2.41195,3253.0,3252.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737581290241,0.61505,3252.9,3252.8,43.33344729]
["bitfinex-derivatives","ETHF0:USTF0",1737581291049,1.7969,3253.0,3252.9,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737581292044,1.7969,3253.0,3252.8,42.71838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581292045,3.21241489,3253.2,3252.8,42.71838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581292342,0.00461489,3253.2,3253.1,2.53339729]
["bitfinex-derivatives","ETHF0:USTF0",1737581293039,0.00461489,3253.2,3253.1,43.33339729]
["bitfinex-derivatives","ETHF0:USTF0",1737581298349,0.00461489,3253.2,3253.1,45.10419729]
["bitfinex-derivatives","ETHF0:USTF0",1737581298754,0.00461489,3253.2,3253.1,50.10419729]
["bitfinex-derivatives","ETHF0:USTF0",1737581299254,0.00461489,3253.2,3253.1,45.10419729]
["bitfinex-derivatives","ETHF0:USTF0",1737581301751,3.2078,3253.6,3253.1,45.10419729]
["bitfinex-derivatives","ETHF0:USTF0",1737581301955,5.2684,3254.0,3253.5,1.91838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581302146,5.2684,3254.0,3253.9,1.91838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581302449,5.88324,3254.0,3253.9,42.71838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581303459,5.2684,3254.0,3253.9,42.71838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581303762,5.2684,3254.0,3253.9,43.33324729]
["bitfinex-derivatives","ETHF0:USTF0",1737581304359,5.88324,3254.0,3253.9,42.71838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581305159,5.2684,3254.0,3253.9,43.33324729]
["bitfinex-derivatives","ETHF0:USTF0",1737581307459,3.2078,3254.1,3253.9,42.71838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581307760,3.2078,3254.1,3254.0,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737581307952,0.61476,3254.4,3254.1,0.61481]
["bitfinex-derivatives","ETHF0:USTF0",1737581308154,8.3296,3254.5,3254.2,1.91838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581308354,0.6148,3254.3,3254.2,1.91838729]
["bitfinex-derivatives","ETHF0:USTF0",1737581309857,0.61478,3254.3,3254.2,0.9069988]
["bitfinex-derivatives","ETHF0:USTF0",1737581310055,0.61478,3254.3,3254.2,1.5217988]
["bitfinex-derivatives","ETHF0:USTF0",1737581310763,0.61466,3255.0,3254.4,1.53691]
["bitfinex-derivatives","ETHF0:USTF0",1737581311063,2.27946,3255.0,3254.9,0.9069988]
["bitfinex-derivatives","ETHF0:USTF0",1737581311458,2.27946,3255.0,3254.9,41.7069988]
["bitfinex-derivatives","ETHF0:USTF0",1737581311664,1.6648,3255.0,3254.9,42.3216688]
["bitfinex-derivatives","ETHF0:USTF0",1737581311858,1.6648,3255.0,3254.9,43.2286676]
["bitfinex-derivatives","ETHF0:USTF0",1737581312661,1.6992,3255.1,3254.9,42.6139976]
["bitfinex-derivatives","ETHF0:USTF0",1737581312864,1.7823,3255.2,3255.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737581313057,1.7823,3255.2,3255.1,1.5216288]
["bitfinex-derivatives","ETHF0:USTF0",1737581313662,1.7823,3255.2,3255.1,2.52942275]
["bitfinex-derivatives","ETHF0:USTF0",1737581314470,2.39691,3255.2,3255.1,1.91479275]
["bitfinex-derivatives","ETHF0:USTF0",1737581314672,1.7823,3255.2,3255.1,2.52942275]
["bitfinex-derivatives","ETHF0:USTF0",1737581314857,2.39691,3255.2,3255.1,1.91479275]
["bitfinex-derivatives","ETHF0:USTF0",1737581315570,1.7823,3255.2,3255.1,2.52942275]
["bitfinex-derivatives","ETHF0:USTF0",1737581317979,1.7823,3255.2,3255.1,1.91479275]
["bitfinex-derivatives","ETHF0:USTF0",1737581318371,1.7823,3255.2,3254.9,1.91479275]
["bitfinex-derivatives","ETHF0:USTF0",1737581318673,0.61465,3255.0,3254.9,1.91479275]
["bitfinex-derivatives","ETHF0:USTF0",1737581322777,0.61467,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581322979,3.82247,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581324381,3.2078,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581324680,0.61467,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581325174,3.2078,3254.9,3254.8,41.41468]
["bitfinex-derivatives","ETHF0:USTF0",1737581325375,3.2078,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581325778,3.82247,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581326377,3.2078,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581326583,3.82247,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581329890,0.61474,3254.5,3254.4,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581330387,0.61474,3254.5,3254.4,40.80461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581331890,3.82254,3254.5,3254.4,40.80461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581337502,3.82254,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581337701,0.61496,3253.5,3253.4,1.91479275]
["bitfinex-derivatives","ETHF0:USTF0",1737581338206,0.61496,3253.5,3253.4,2.52974275]
["bitfinex-derivatives","ETHF0:USTF0",1737581338605,3.6049,3253.6,3253.4,42.71479275]
["bitfinex-derivatives","ETHF0:USTF0",1737581338805,0.00461489,3253.8,3253.7,0.61489]
["bitfinex-derivatives","ETHF0:USTF0",1737581339002,0.00461489,3253.8,3253.7,2.52968275]
["bitfinex-derivatives","ETHF0:USTF0",1737581341408,0.00461489,3253.8,3253.7,43.32968275]
["bitfinex-derivatives","ETHF0:USTF0",1737581342605,0.61949489,3253.8,3253.7,42.71479275]
["bitfinex-derivatives","ETHF0:USTF0",1737581342805,0.00461489,3253.8,3253.7,42.71479275]
["bitfinex-derivatives","ETHF0:USTF0",1737581342998,0.00461489,3253.8,3253.7,43.32968275]
["bitfinex-derivatives","ETHF0:USTF0",1737581353217,0.00461489,3253.8,3253.7,42.71479275]
["bitfinex-derivatives","ETHF0:USTF0",1737581353418,0.61949489,3253.8,3253.7,43.32968275]
["bitfinex-derivatives","ETHF0:USTF0",1737581353716,0.00461489,3253.8,3253.7,42.32207281]
["bitfinex-derivatives","ETHF0:USTF0",1737581357217,0.00461489,3253.8,3253.7,41.70718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581357413,0.00461489,3253.8,3253.7,42.32207281]
["bitfinex-derivatives","ETHF0:USTF0",1737581358816,0.00461489,3253.8,3253.7,41.70718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581358817,3.82729489,3253.8,3253.7,41.70718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581359020,3.82729489,3253.8,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581359215,3.82729489,3253.8,3253.7,41.70718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581359611,3.21241489,3253.8,3253.7,41.70718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581359823,3.21241489,3253.8,3253.7,42.61436562]
["bitfinex-derivatives","ETHF0:USTF0",1737581360010,0.00461489,3253.8,3253.7,42.32207281]
["bitfinex-derivatives","ETHF0:USTF0",1737581363418,0.00461489,3253.8,3253.7,41.70718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581363621,0.61949489,3253.8,3253.7,41.70718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581364221,2.35879489,3253.8,3253.7,41.70718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581364719,0.61949489,3253.8,3253.7,41.70718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581370625,0.00461489,3253.8,3253.7,43.22925562]
["bitfinex-derivatives","ETHF0:USTF0",1737581370828,0.00461489,3253.8,3253.7,42.32207281]
["bitfinex-derivatives","ETHF0:USTF0",1737581372529,0.61949489,3253.8,3253.7,42.32207281]
["bitfinex-derivatives","ETHF0:USTF0",1737581373730,0.00461489,3253.8,3253.7,42.32207281]
["bitfinex-derivatives","ETHF0:USTF0",1737581375426,0.61949489,3253.8,3253.7,42.32207281]
["bitfinex-derivatives","ETHF0:USTF0",1737581376434,0.00461489,3253.8,3253.7,42.32207281]
["bitfinex-derivatives","ETHF0:USTF0",1737581379634,0.61949489,3253.8,3253.7,41.70718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581380839,0.61949489,3253.8,3253.7,42.32207281]
["bitfinex-derivatives","ETHF0:USTF0",1737581381849,0.00461489,3253.8,3253.7,42.32207281]
["bitfinex-derivatives","ETHF0:USTF0",1737581391955,0.00461489,3253.8,3253.7,43.22925562]
["bitfinex-derivatives","ETHF0:USTF0",1737581394858,0.00461489,3253.8,3253.7,43.46998367]
["bitfinex-derivatives","ETHF0:USTF0",1737581397964,0.00461489,3253.8,3253.7,43.22925562]
["bitfinex-derivatives","ETHF0:USTF0",1737581398664,3.2078,3254.5,3254.4,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737581398856,3.82255,3254.5,3254.3,1.52195281]
["bitfinex-derivatives","ETHF0:USTF0",1737581399350,0.61475,3254.5,3254.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581400167,7.15441131,3254.6,3254.5,0.61474]
["bitfinex-derivatives","ETHF0:USTF0",1737581400365,7.15441131,3254.6,3254.5,1.52192281]
["bitfinex-derivatives","ETHF0:USTF0",1737581400862,7.76909131,3254.9,3254.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737581401263,7.76909131,3254.9,3254.7,1.52188281]
["bitfinex-derivatives","ETHF0:USTF0",1737581401458,7.15441131,3254.9,3254.8,0.61469]
["bitfinex-derivatives","ETHF0:USTF0",1737581401659,7.15441131,3254.9,3254.8,1.52187281]
["bitfinex-derivatives","ETHF0:USTF0",1737581403366,3.2078,3255.1,3254.8,0.90718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581403670,0.6146,3255.3,3255.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737581403871,0.6146,3255.3,3255.2,0.90718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581404070,3.43102349,3255.5,3255.2,0.90718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581404071,3.2078,3255.5,3255.2,0.90718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581404368,3.2078,3255.5,3255.4,1.52175281]
["bitfinex-derivatives","ETHF0:USTF0",1737581405278,3.82235,3255.5,3255.4,0.90718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581405461,3.82235,3255.5,3255.4,41.70718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581405769,3.82235,3255.5,3255.4,0.90718281]
["bitfinex-derivatives","ETHF0:USTF0",1737581407667,3.2078,3255.5,3255.3,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581407974,0.61457,3255.4,3255.3,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581408675,0.61457,3255.4,3255.3,2.52944703]
["bitfinex-derivatives","ETHF0:USTF0",1737581409577,0.61457,3255.4,3255.3,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581410076,0.61465,3255.0,3254.9,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581410269,3.82245,3255.0,3254.9,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581411469,3.82245,3255.0,3254.9,40.80461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581420388,3.2078,3255.4,3254.9,40.80461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581420681,3.82237,3255.4,3255.3,2.52944703]
["bitfinex-derivatives","ETHF0:USTF0",1737581420985,3.82237,3255.4,3255.3,43.32944703]
["bitfinex-derivatives","ETHF0:USTF0",1737581422487,3.2078,3255.4,3255.3,43.32944703]
["bitfinex-derivatives","ETHF0:USTF0",1737581424087,3.2078,3255.4,3255.3,41.41459]
["bitfinex-derivatives","ETHF0:USTF0",1737581424977,3.2078,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581425388,3.2078,3255.4,3255.3,41.41459]
["bitfinex-derivatives","ETHF0:USTF0",1737581427985,3.2078,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581428186,3.82237,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581429383,3.82427584,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581438900,9.92010584,3255.4,3254.9,0.00461489]
["bitfinex-derivatives","ETHF0:USTF0",1737581439100,3.82245,3255.0,3254.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581439597,8.82245,3255.0,3254.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581440097,9.17672312,3255.0,3254.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581440401,4.17672312,3255.0,3254.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581440790,3.82245,3255.0,3254.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581442090,3.82245,3255.0,3254.9,1.91486192]
["bitfinex-derivatives","ETHF0:USTF0",1737581442697,3.82245,3255.0,3254.9,42.71486192]
["bitfinex-derivatives","ETHF0:USTF0",1737581443698,0.61465,3255.0,3254.9,42.71486192]
["bitfinex-derivatives","ETHF0:USTF0",1737581444395,0.61461,3255.2,3255.1,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737581444704,0.61461,3255.2,3255.1,2.52947703]
["bitfinex-derivatives","ETHF0:USTF0",1737581444999,0.6191859,3255.3,3255.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737581445199,0.6191859,3255.3,3255.1,2.52947703]
["bitfinex-derivatives","ETHF0:USTF0",1737581445398,0.61461,3255.2,3255.1,2.52947703]
["bitfinex-derivatives","ETHF0:USTF0",1737581445998,0.61461,3255.2,3255.1,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581446995,0.0045859,3255.3,3255.1,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581447498,0.6191859,3255.3,3255.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737581447697,0.0045859,3255.3,3255.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737581449102,0.0045859,3255.3,3255.1,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581449310,0.61461,3255.2,3255.1,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581449800,2.28841,3255.2,3255.1,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581451204,0.0045859,3255.3,3255.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737581451906,0.0045859,3255.3,3255.2,41.41461]
["bitfinex-derivatives","ETHF0:USTF0",1737581457706,0.0045859,3255.3,3255.2,43.18211]
["bitfinex-derivatives","ETHF0:USTF0",1737581459514,0.0045859,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581459515,0.6191759,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581459712,3.5517859,3255.3,3254.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581459909,0.61465,3255.0,3254.9,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737581460214,0.61465,3255.0,3254.9,40.80000489]
["bitfinex-derivatives","ETHF0:USTF0",1737581460415,0.61465,3255.0,3254.9,41.41467489]
["bitfinex-derivatives","ETHF0:USTF0",1737581460615,0.61465,3255.0,3254.9,40.80000489]
["bitfinex-derivatives","ETHF0:USTF0",1737581462812,3.82245,3255.0,3254.9,40.80000489]
["bitfinex-derivatives","ETHF0:USTF0",1737581469039,3.2078,3255.0,3254.9,41.41467489]
["bitfinex-derivatives","ETHF0:USTF0",1737581469333,1.6763,3255.2,3255.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737581469523,1.6763,3255.2,3255.1,2.52948703]
["bitfinex-derivatives","ETHF0:USTF0",1737581472530,0.0045859,3255.3,3255.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737581473437,1.7085859,3255.3,3255.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737581475528,2.3231859,3255.3,3255.1,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581475735,1.6937,3255.2,3255.1,2.52947703]
["bitfinex-derivatives","ETHF0:USTF0",1737581476328,0.0045859,3255.3,3255.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737581476930,0.0045859,3255.3,3255.2,41.41461]
["bitfinex-derivatives","ETHF0:USTF0",1737581480642,0.0045859,3255.3,3255.2,41.65884464]
["bitfinex-derivatives","ETHF0:USTF0",1737581483833,0.0045859,3255.3,3255.2,43.57370167]
["bitfinex-derivatives","ETHF0:USTF0",1737581484231,0.0045859,3255.3,3255.2,41.65884464]
["bitfinex-derivatives","ETHF0:USTF0",1737581485137,0.0045859,3255.3,3255.2,41.41461]
["bitfinex-derivatives","ETHF0:USTF0",1737581487038,0.0045859,3255.3,3255.2,43.32946703]
["bitfinex-derivatives","ETHF0:USTF0",1737581487841,0.0045859,3255.3,3255.2,41.41461]
["bitfinex-derivatives","ETHF0:USTF0",1737581492937,0.0045859,3255.3,3255.2,43.05861]
["bitfinex-derivatives","ETHF0:USTF0",1737581493340,0.0045859,3255.3,3255.2,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1737581493746,0.0045859,3255.3,3255.2,43.05861]
["bitfinex-derivatives","ETHF0:USTF0",1737581496744,0.0045859,3255.3,3255.2,44.77811]
["bitfinex-derivatives","ETHF0:USTF0",1737581496944,0.0045859,3255.3,3255.2,46.69296703]
["bitfinex-derivatives","ETHF0:USTF0",1737581497145,0.0045859,3255.3,3255.2,44.77811]
["bitfinex-derivatives","ETHF0:USTF0",1737581499942,0.0045859,3255.3,3255.2,43.05861]
["bitfinex-derivatives","ETHF0:USTF0",1737581502250,0.0045859,3255.3,3255.2,43.30104882]
["bitfinex-derivatives","ETHF0:USTF0",1737581502749,0.0045859,3255.3,3255.2,43.05861]
["bitfinex-derivatives","ETHF0:USTF0",1737581503452,0.00645016,3255.3,3255.2,43.05861]
["bitfinex-derivatives","ETHF0:USTF0",1737581504048,0.62104016,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581504247,0.00645016,3255.3,3255.2,41.41461]
["bitfinex-derivatives","ETHF0:USTF0",1737581519564,10.36221131,3255.8,3255.2,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581519766,10.36221131,3255.8,3255.7,2.52937703]
["bitfinex-derivatives","ETHF0:USTF0",1737581520164,10.36221131,3255.8,3255.7,43.32937703]
["bitfinex-derivatives","ETHF0:USTF0",1737581521268,7.15441131,3255.8,3255.7,43.32937703]
["bitfinex-derivatives","ETHF0:USTF0",1737581522561,5.40291088,3256.0,3255.9,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737581523076,3.3267347,3256.3,3256.2,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737581523274,3.3267347,3256.3,3256.2,7.65193406]
["bitfinex-derivatives","ETHF0:USTF0",1737581523460,3.3267347,3256.3,3256.2,48.45193406]
["bitfinex-derivatives","ETHF0:USTF0",1737581524168,4.67046428,3256.5,3256.2,47.83751406]
["bitfinex-derivatives","ETHF0:USTF0",1737581524371,0.48238269,3256.5,3256.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737581524672,0.33762936,3256.5,3256.4,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1737581524871,0.26306,3256.5,3256.4,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1737581525167,9.53841509,3256.7,3256.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737581525364,9.53841509,3256.7,3256.6,3.82215]
["bitfinex-derivatives","ETHF0:USTF0",1737581525767,9.53841509,3256.7,3256.6,44.62215]
["bitfinex-derivatives","ETHF0:USTF0",1737581525972,10.7316169,3256.9,3256.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737581526271,4.59462679,3256.9,3256.8,2.52916703]
["bitfinex-derivatives","ETHF0:USTF0",1737581526462,3.68462679,3256.9,3256.8,2.52916703]
["bitfinex-derivatives","ETHF0:USTF0",1737581526664,3.49417986,3256.9,3256.8,2.52916703]
["bitfinex-derivatives","ETHF0:USTF0",1737581526863,2.99417986,3256.9,3256.8,2.52916703]
["bitfinex-derivatives","ETHF0:USTF0",1737581527265,3.2078,3257.7,3256.8,2.52916703]
["bitfinex-derivatives","ETHF0:USTF0",1737581527464,3.2078,3257.7,3257.5,2.52903703]
["bitfinex-derivatives","ETHF0:USTF0",1737581528267,3.5237,3257.9,3257.5,2.52903703]
["bitfinex-derivatives","ETHF0:USTF0",1737581528668,3.5237,3257.9,3257.2,5.12726469]
["bitfinex-derivatives","ETHF0:USTF0",1737581528870,3.2078,3257.7,3257.2,5.12726469]
["bitfinex-derivatives","ETHF0:USTF0",1737581529071,3.2078,3257.7,3257.2,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581529271,0.61421,3257.3,3257.2,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581529671,0.61421,3257.3,3257.2,40.80460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581530181,3.2078,3257.7,3257.2,40.80460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581530476,0.61421,3257.4,3257.2,40.80460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581530677,3.2078,3257.3,3257.2,40.80460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581530880,3.82201,3257.3,3257.2,40.80460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581531080,3.2078,3257.3,3257.2,40.80460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581531578,5.0057,3257.3,3257.2,40.80460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581531882,5.61991,3257.3,3257.2,40.80460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581546584,5.61991,3257.3,3257.2,42.71946469]
["bitfinex-derivatives","ETHF0:USTF0",1737581546785,5.61991,3257.3,3257.2,40.80460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581550891,10.61991,3257.3,3257.2,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581551089,0.61435,3256.6,3256.5,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737581551289,0.61435,3256.6,3256.5,41.41437]
["bitfinex-derivatives","ETHF0:USTF0",1737581552692,0.61435,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581558190,3.2078,3256.9,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581558393,0.61435,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581558591,0.61434,3256.7,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581560298,0.61434,3256.7,3256.5,41.41436]
["bitfinex-derivatives","ETHF0:USTF0",1737581560501,0.61434,3256.7,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581561599,0.61434,3256.7,3256.5,41.41436]
["bitfinex-derivatives","ETHF0:USTF0",1737581564003,1.7571,3256.8,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581564205,3.2078,3256.9,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581564597,0.61432,3256.8,3256.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737581564900,0.61434,3256.7,3256.5,41.41436]
["bitfinex-derivatives","ETHF0:USTF0",1737581565104,0.61435,3256.6,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581565602,0.61434,3256.7,3256.5,41.41437]
["bitfinex-derivatives","ETHF0:USTF0",1737581567101,3.2078,3256.9,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581567308,3.8221,3256.9,3256.7,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737581567807,0.61431,3256.8,3256.5,41.41435]
["bitfinex-derivatives","ETHF0:USTF0",1737581568105,0.61431,3256.8,3256.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737581568994,0.61431,3256.8,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581568995,3.2078,3256.9,3256.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581569196,0.61431,3256.8,3256.6,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737581570210,3.8221,3256.9,3256.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737581572005,0.6143,3256.9,3256.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737581572202,3.2078,3256.8,3256.7,0.61432]
["bitfinex-derivatives","ETHF0:USTF0",1737581573813,3.2078,3257.2,3256.6,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581573998,3.2078,3257.2,3257.1,2.52910703]
["bitfinex-derivatives","ETHF0:USTF0",1737581574407,3.2078,3257.2,3257.1,43.32910703]
["bitfinex-derivatives","ETHF0:USTF0",1737581576715,3.21240766,3257.6,3257.5,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737581576917,3.21240766,3257.6,3257.5,2.52903703]
["bitfinex-derivatives","ETHF0:USTF0",1737581577814,3.21240766,3257.6,3257.5,43.32903703]
["bitfinex-derivatives","ETHF0:USTF0",1737581580715,0.00460766,3257.6,3257.5,43.32903703]
["bitfinex-derivatives","ETHF0:USTF0",1737581583818,0.61876766,3257.6,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581584017,0.61424,3257.2,3256.9,2.52913703]
["bitfinex-derivatives","ETHF0:USTF0",1737581584227,5.1495,3257.1,3257.0,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737581584520,5.1495,3257.1,3257.0,41.41426]
["bitfinex-derivatives","ETHF0:USTF0",1737581584720,5.1495,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737581585516,3.3776,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737581586017,3.2078,3257.3,3257.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737581586322,3.2078,3257.3,3257.2,2.52908703]
["bitfinex-derivatives","ETHF0:USTF0",1737581587019,3.2078,3257.3,3257.2,43.32908703]
["bitfinex-derivatives","ETHF0:USTF0",1737581594229,1.6304,3257.4,3257.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737581595127,4.8382,3257.4,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581595427,0.61421,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581602833,0.61421,3257.3,3257.2,41.41423]
["bitfinex-derivatives","ETHF0:USTF0",1737581604233,3.82201,3257.3,3257.2,41.41423]
["bitfinex-derivatives","ETHF0:USTF0",1737581604734,3.2078,3257.3,3257.2,43.32908703]
["bitfinex-derivatives","ETHF0:USTF0",1737581608732,3.82201,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581608935,3.82201,3257.3,3257.2,42.42]
["bitfinex-derivatives","ETHF0:USTF0",1737581609937,3.82201,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581614045,3.2078,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581614242,3.82201,3257.3,3257.2,41.41423]
["bitfinex-derivatives","ETHF0:USTF0",1737581614740,3.2078,3257.3,3257.2,41.41423]
["bitfinex-derivatives","ETHF0:USTF0",1737581614943,3.82201,3257.3,3257.2,41.41423]
["bitfinex-derivatives","ETHF0:USTF0",1737581618343,3.2078,3257.3,3257.2,41.41423]
["bitfinex-derivatives","ETHF0:USTF0",1737581619236,3.82201,3257.3,3257.2,41.41423]
["bitfinex-derivatives","ETHF0:USTF0",1737581621848,3.2078,3257.3,3257.2,43.32908703]
["bitfinex-derivatives","ETHF0:USTF0",1737581624445,3.82201,3257.3,3257.2,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581624645,3.2078,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581624942,3.2078,3257.7,3257.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737581625146,1.7204,3257.8,3257.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737581625341,3.2078,3258.1,3257.7,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581625647,3.2078,3258.1,3258.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737581626235,3.2078,3258.1,3258.0,41.41408]
["bitfinex-derivatives","ETHF0:USTF0",1737581628143,3.2078,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581628544,3.2078,3258.1,3258.0,41.41408]
["bitfinex-derivatives","ETHF0:USTF0",1737581630952,3.2078,3258.1,3258.0,43.32893703]
["bitfinex-derivatives","ETHF0:USTF0",1737581634150,1.5963,3258.5,3258.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737581634349,1.5963,3258.5,3258.4,4.14286703]
["bitfinex-derivatives","ETHF0:USTF0",1737581634957,2.21029,3258.5,3258.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737581635244,4.9282,3258.7,3258.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737581635245,1.7204,3258.7,3258.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737581635450,1.91485703,3260.2,3258.7,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737581635451,3.2512,3259.0,3258.7,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737581635645,3.2512,3259.0,3258.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737581635847,3.2512,3259.0,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581636044,3.2512,3259.0,3258.9,41.41391]
["bitfinex-derivatives","ETHF0:USTF0",1737581636253,1.5726,3259.0,3258.9,41.41391]
["bitfinex-derivatives","ETHF0:USTF0",1737581640347,3.2078,3259.5,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581640655,3.3003,3259.4,3259.2,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737581640849,3.3003,3259.4,3259.1,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581640850,3.3003,3259.4,3259.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737581641249,3.3003,3259.4,3259.3,41.41384]
["bitfinex-derivatives","ETHF0:USTF0",1737581641456,3.3003,3259.4,3259.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737581641645,3.91412,3259.4,3259.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737581642043,3.3003,3259.4,3259.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737581642448,3.3003,3259.4,3258.8,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581642655,0.61392,3258.9,3258.8,0.61392]
["bitfinex-derivatives","ETHF0:USTF0",1737581643157,1.686,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581643457,0.61391,3259.0,3258.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737581643757,0.61389,3259.1,3258.9,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737581644060,0.61389,3259.0,3258.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737581644256,0.61386,3259.2,3259.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737581644653,1.686,3259.3,3258.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737581644862,0.61388,3259.1,3258.9,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1737581648155,0.61388,3259.1,3258.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737581648358,1.686,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581648557,0.61398,3258.6,3258.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737581650151,0.61399,3258.5,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581650755,0.61402,3258.4,3258.2,7.34569703]
["bitfinex-derivatives","ETHF0:USTF0",1737581650956,2.43433,3258.3,3258.2,6.73165703]
["bitfinex-derivatives","ETHF0:USTF0",1737581651256,2.43433,3258.3,3258.2,47.53165703]
["bitfinex-derivatives","ETHF0:USTF0",1737581652051,1.8203,3258.3,3258.2,47.53165703]
["bitfinex-derivatives","ETHF0:USTF0",1737581652657,1.8203,3258.3,3258.2,48.14570703]
["bitfinex-derivatives","ETHF0:USTF0",1737581654260,1.8203,3258.3,3258.2,45.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737581654463,2.43433,3258.3,3258.2,45.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737581654666,1.8203,3258.3,3258.2,46.23085]
["bitfinex-derivatives","ETHF0:USTF0",1737581654865,1.8203,3258.3,3258.2,48.14570703]
["bitfinex-derivatives","ETHF0:USTF0",1737581657462,0.61396,3258.7,3258.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737581657768,2.26056,3258.7,3258.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737581657962,1.7295,3258.6,3258.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737581658164,1.7295,3258.6,3258.5,41.41398]
["bitfinex-derivatives","ETHF0:USTF0",1737581658365,2.34347,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581658969,1.7295,3258.6,3258.5,41.41399]
["bitfinex-derivatives","ETHF0:USTF0",1737581659172,1.7295,3258.6,3258.5,43.32884703]
["bitfinex-derivatives","ETHF0:USTF0",1737581659774,3.2078,3259.5,3258.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737581659775,1.8317,3258.9,3258.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737581659973,1.8317,3258.9,3258.8,2.52878703]
["bitfinex-derivatives","ETHF0:USTF0",1737581661670,2.44562,3258.9,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581661876,1.7202,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581662279,2.33413,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581662771,1.7202,3258.8,3258.7,3.82175]
["bitfinex-derivatives","ETHF0:USTF0",1737581663082,1.7202,3258.8,3258.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737581671075,1.8317,3258.9,3258.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737581671279,1.8317,3258.9,3258.8,2.52878703]
["bitfinex-derivatives","ETHF0:USTF0",1737581671785,1.8317,3258.9,3258.8,43.32878703]
["bitfinex-derivatives","ETHF0:USTF0",1737581672884,1.8687,3259.3,3259.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737581673179,5.3333,3259.3,3259.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737581673383,5.3333,3259.3,3258.8,44.24968703]
["bitfinex-derivatives","ETHF0:USTF0",1737581673586,5.94715,3259.3,3259.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737581673990,0.61387,3259.2,3258.8,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581674179,5.94715,3259.3,3259.1,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737581674380,5.94715,3259.3,3259.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737581676281,5.3333,3259.3,3259.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737581680891,5.94714,3259.3,3259.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737581684896,5.3333,3259.3,3259.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1737581685086,5.3333,3259.3,3259.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737581685087,5.94716,3259.3,3259.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737581691491,5.94714,3259.3,3259.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737581692396,5.3333,3259.3,3259.2,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737581693002,3.2078,3259.5,3259.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737581693203,3.8216,3259.5,3259.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737581693501,5.0859,3259.5,3259.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737581693800,5.6997,3259.5,3259.4,41.41382]
["bitfinex-derivatives","ETHF0:USTF0",1737581696497,5.0859,3259.5,3259.4,41.41382]
["bitfinex-derivatives","ETHF0:USTF0",1737581696697,3.2078,3259.5,3259.4,43.32867703]
["bitfinex-derivatives","ETHF0:USTF0",1737581697490,1.8723,3259.7,3259.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737581699103,3.592,3259.8,3259.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737581699302,3.592,3259.8,3259.7,2.52861703]
["bitfinex-derivatives","ETHF0:USTF0",1737581699505,6.05154,3259.8,3259.7,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581700399,6.05154,3259.8,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581700593,0.61376,3259.7,3259.6,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1737581700799,5.4378,3259.8,3259.6,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1737581701095,6.05155,3259.8,3259.6,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1737581701406,5.4378,3259.8,3259.7,2.52861703]
["bitfinex-derivatives","ETHF0:USTF0",1737581702800,0.61371,3260.0,3259.8,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737581703000,5.3439,3260.3,3259.7,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581703198,5.3439,3260.3,3259.7,2.71375703]
["bitfinex-derivatives","ETHF0:USTF0",1737581703403,0.6137,3260.1,3259.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737581703605,0.6137,3260.1,3259.7,6.34465703]
["bitfinex-derivatives","ETHF0:USTF0",1737581703803,0.6137,3260.1,3260.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737581704107,5.3439,3260.3,3260.0,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581704300,0.61367,3260.2,3260.0,43.32854703]
["bitfinex-derivatives","ETHF0:USTF0",1737581704498,0.61369,3260.1,3260.0,43.32854703]
["bitfinex-derivatives","ETHF0:USTF0",1737581705301,5.3439,3260.3,3260.0,43.32854703]
["bitfinex-derivatives","ETHF0:USTF0",1737581705302,5.3439,3260.3,3260.0,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581705600,5.3439,3260.3,3260.2,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737581706002,5.95755,3260.3,3260.2,2.21667]
["bitfinex-derivatives","ETHF0:USTF0",1737581707803,5.3439,3260.3,3260.2,2.21667]
["bitfinex-derivatives","ETHF0:USTF0",1737581717608,5.3439,3260.3,3260.0,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581717806,5.3439,3260.3,3260.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1737581718001,5.3439,3260.3,3259.6,3.21240766]
["bitfinex-derivatives","ETHF0:USTF0",1737581718201,0.61382,3259.5,3259.2,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1737581718507,0.61382,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581718703,0.61382,3259.5,3259.3,42.398]
["bitfinex-derivatives","ETHF0:USTF0",1737581718903,0.61382,3259.5,3259.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1737581719111,0.61383,3259.4,3259.2,5.41964]
["bitfinex-derivatives","ETHF0:USTF0",1737581719705,0.61381,3259.5,3259.2,5.41964]
["bitfinex-derivatives","ETHF0:USTF0",1737581719910,0.61383,3259.4,3259.2,5.41966]
["bitfinex-derivatives","ETHF0:USTF0",1737581720115,0.61382,3259.4,3259.2,5.41966]
["bitfinex-derivatives","ETHF0:USTF0",1737581720305,0.61384,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581721315,0.61383,3259.4,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581721610,1.6818,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581722110,0.61388,3259.1,3259.0,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581722415,1.6818,3259.3,3259.0,1.60260766]
["bitfinex-derivatives","ETHF0:USTF0",1737581722613,0.61388,3259.1,3259.0,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581727720,0.61387,3259.2,3259.0,0.61849766]
["bitfinex-derivatives","ETHF0:USTF0",1737581728113,0.61386,3259.2,3259.0,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581729119,2.29565,3259.3,3259.0,0.61848766]
["bitfinex-derivatives","ETHF0:USTF0",1737581729415,1.6818,3259.3,3259.0,0.61848766]
["bitfinex-derivatives","ETHF0:USTF0",1737581729614,1.6818,3259.3,3259.0,0.00460766]
["bitfinex-derivatives","ETHF0:USTF0",1737581729922,2.29564,3259.3,3259.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737581730620,0.00166348,3259.2,3259.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737581732123,0.00166348,3259.2,3259.1,2.52872703]
["bitfinex-derivatives","ETHF0:USTF0",1737581734018,0.00460766,3259.6,3259.1,3.82971406]
["bitfinex-derivatives","ETHF0:USTF0",1737581734223,1.6076,3260.0,3259.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737581734521,1.6076,3260.0,3259.9,5.73638703]
["bitfinex-derivatives","ETHF0:USTF0",1737581741814,1.7521,3260.1,3260.0,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737581742024,1.7521,3260.1,3260.0,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1737581745419,1.5635,3260.5,3260.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1737581745719,1.4906,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737581746129,1.5635,3260.5,3260.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737581747825,1.4906,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581748026,1.4906,3260.7,3260.6,2.52844703]
["bitfinex-derivatives","ETHF0:USTF0",1737581750531,1.4906,3260.7,3260.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737581754934,0.61359,3260.6,3260.3,3.82144]
["bitfinex-derivatives","ETHF0:USTF0",1737581755233,0.6137,3260.1,3259.9,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737581755424,5.15301,3260.0,3259.9,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737581755825,5.15301,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581756028,5.15301,3260.0,3259.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737581756228,4.5393,3260.0,3259.9,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737581756435,5.15302,3260.0,3259.8,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1737581757629,4.5393,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581757931,5.15301,3260.0,3259.8,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1737581758123,5.15301,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581758737,0.61373,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581758927,4.5393,3260.0,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581759234,5.15301,3260.0,3259.8,3.82153]
["bitfinex-derivatives","ETHF0:USTF0",1737581759733,4.5393,3260.0,3259.8,3.82153]
["bitfinex-derivatives","ETHF0:USTF0",1737581760832,5.15301,3260.0,3259.8,3.82153]
["bitfinex-derivatives","ETHF0:USTF0",1737581761229,4.5393,3260.0,3259.8,3.82153]
["bitfinex-derivatives","ETHF0:USTF0",1737581761530,0.61355,3260.9,3260.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737581761727,1.4888,3260.7,3260.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737581761925,1.4888,3260.7,3260.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737581770829,1.4888,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581771028,1.4888,3260.7,3260.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737581776040,1.4888,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581776337,1.4888,3260.7,3260.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737581776932,1.5071,3261.1,3261.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737581777130,2.9885,3261.5,3261.3,0.61345]
["bitfinex-derivatives","ETHF0:USTF0",1737581777434,2.9885,3261.5,3261.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737581777637,1.5654,3261.4,3261.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737581778145,1.5654,3261.4,3261.3,41.41346]
["bitfinex-derivatives","ETHF0:USTF0",1737581780237,2.17884,3261.4,3261.3,41.41346]
["bitfinex-derivatives","ETHF0:USTF0",1737581781245,1.5654,3261.4,3261.3,41.41346]
["bitfinex-derivatives","ETHF0:USTF0",1737581782344,0.61336,3261.9,3261.8,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737581782542,3.0258,3261.9,3261.8,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737581782737,3.63915,3261.9,3261.8,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737581783047,3.2078,3262.1,3262.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737581783641,3.0589,3262.3,3262.0,42.388]
["bitfinex-derivatives","ETHF0:USTF0",1737581783947,3.0589,3262.3,3262.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737581784749,3.0589,3262.3,3262.2,41.41329]
["bitfinex-derivatives","ETHF0:USTF0",1737581785745,3.0589,3262.3,3262.2,44.62109]
["bitfinex-derivatives","ETHF0:USTF0",1737581786249,3.0589,3262.3,3262.2,46.53594703]
["bitfinex-derivatives","ETHF0:USTF0",1737581787550,3.10136368,3262.3,3262.2,46.53594703]
["bitfinex-derivatives","ETHF0:USTF0",1737581789641,3.10136368,3262.3,3262.2,45.92265703]
["bitfinex-derivatives","ETHF0:USTF0",1737581789953,3.10136368,3262.3,3262.2,46.53594703]
["bitfinex-derivatives","ETHF0:USTF0",1737581790448,3.71463368,3262.3,3262.2,45.92265703]
["bitfinex-derivatives","ETHF0:USTF0",1737581790652,3.10136368,3262.3,3262.2,45.92265703]
["bitfinex-derivatives","ETHF0:USTF0",1737581790852,3.10136368,3262.3,3262.2,46.53594703]
["bitfinex-derivatives","ETHF0:USTF0",1737581791349,3.71463368,3262.3,3262.2,45.92265703]
["bitfinex-derivatives","ETHF0:USTF0",1737581791748,3.10136368,3262.3,3262.2,46.53594703]
["bitfinex-derivatives","ETHF0:USTF0",1737581791950,3.71463368,3262.3,3262.2,45.92265703]
["bitfinex-derivatives","ETHF0:USTF0",1737581792449,3.71463368,3262.3,3262.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737581794150,3.71463368,3262.3,3262.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1737581794151,1.53337,3262.0,3261.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1737581794347,0.61342,3261.5,3261.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1737581794546,0.61342,3261.5,3261.4,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1737581794751,0.65588368,3261.5,3261.4,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1737581796353,0.04246368,3261.5,3261.4,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1737581796554,1.48216368,3261.5,3261.4,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1737581796755,2.98716368,3261.5,3261.4,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1737581797054,3.60058368,3261.5,3261.4,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1737581797355,2.98716368,3261.5,3261.4,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1737581797557,3.60058368,3261.5,3261.4,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1737581798550,2.98716368,3261.5,3261.4,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1737581799553,3.60058368,3261.5,3261.4,42.387]
["bitfinex-derivatives","ETHF0:USTF0",1737581801857,3.60058368,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581802660,2.98716368,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581802863,2.98716368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581803362,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581803555,2.98716368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581803756,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581804763,2.98716368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581805166,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581805867,2.98716368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581806265,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581806459,3.60058368,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581806660,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581807163,2.98716368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581807371,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581807670,3.60058368,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581807969,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581807970,2.98716368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581808467,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581808869,3.60058368,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581809066,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581809466,3.60058368,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581809970,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581810170,3.60058368,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581810371,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581811271,3.60058368,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581811773,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581812671,2.98716368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581812973,3.60058368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581813268,0.04246368,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737581813660,3.66393,3262.1,3261.9,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737581813969,3.0506,3262.1,3262.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737581814167,1.533,3262.7,3261.9,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581814371,4.5806,3262.6,3262.2,2.52814703]
["bitfinex-derivatives","ETHF0:USTF0",1737581814768,4.5806,3262.6,3262.2,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581814973,0.61324,3262.5,3262.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737581815674,5.19383,3262.6,3262.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737581817181,4.5806,3262.6,3262.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737581817475,0.61324,3262.5,3262.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737581817875,0.61326,3262.4,3262.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737581818078,0.61325,3262.5,3262.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737581818377,3.0506,3262.6,3262.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737581818569,0.61325,3262.4,3262.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737581818770,3.0506,3262.6,3262.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737581819074,0.61325,3262.5,3262.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737581819374,0.61325,3262.5,3262.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737581820471,3.0506,3262.6,3262.2,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581820678,0.61325,3262.5,3262.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737581820977,0.61325,3262.5,3262.2,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581821177,0.61325,3262.5,3262.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737581821776,0.61325,3262.5,3262.2,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581821976,0.61324,3262.5,3262.2,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581822176,3.0506,3262.6,3262.5,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737581822376,3.0506,3262.6,3262.5,4.11209703]
["bitfinex-derivatives","ETHF0:USTF0",1737581822780,2.07497,3262.9,3262.7,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737581823072,2.07497,3262.9,3262.8,2.52803703]
["bitfinex-derivatives","ETHF0:USTF0",1737581823276,2.07497,3262.9,3262.8,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581823675,0.61317,3262.9,3262.8,43.32803703]
["bitfinex-derivatives","ETHF0:USTF0",1737581824075,0.61317,3262.9,3262.8,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581824383,0.61317,3262.9,3262.8,43.32803703]
["bitfinex-derivatives","ETHF0:USTF0",1737581824782,0.61317,3262.9,3262.8,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581825784,0.61317,3262.9,3259.7,0.88333233]
["bitfinex-derivatives","ETHF0:USTF0",1737581825785,6.47235703,3263.1,3262.2,2.19728]
["bitfinex-derivatives","ETHF0:USTF0",1737581826082,0.61329,3262.2,3262.1,0.61790052]
["bitfinex-derivatives","ETHF0:USTF0",1737581826272,0.61329,3262.2,3262.1,42.38860052]
["bitfinex-derivatives","ETHF0:USTF0",1737581826982,0.61329,3262.2,3262.1,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737581837394,0.61329,3262.2,3262.1,41.41791052]
["bitfinex-derivatives","ETHF0:USTF0",1737581837789,0.61329,3262.3,3262.2,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737581837989,0.61329,3262.3,3262.2,2.52812703]
["bitfinex-derivatives","ETHF0:USTF0",1737581838190,3.0288,3262.5,3262.2,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581838391,3.64205,3262.5,3262.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737581839402,3.0288,3262.5,3262.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737581839893,0.61322,3262.7,3262.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737581840085,0.61322,3262.7,3262.6,2.52807703]
["bitfinex-derivatives","ETHF0:USTF0",1737581840394,0.61322,3262.7,3262.6,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581840789,0.61322,3262.7,3262.6,2.52807703]
["bitfinex-derivatives","ETHF0:USTF0",1737581841796,0.61322,3262.7,3262.6,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581842196,0.61322,3262.7,3262.6,2.52807703]
["bitfinex-derivatives","ETHF0:USTF0",1737581842398,0.61322,3262.7,3262.6,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581843295,0.61322,3262.7,3262.6,2.52807703]
["bitfinex-derivatives","ETHF0:USTF0",1737581844299,0.61324,3262.5,3262.4,0.61325]
["bitfinex-derivatives","ETHF0:USTF0",1737581844498,6.0982,3262.9,3262.3,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581844701,6.0982,3262.9,3262.3,3.49485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581844702,0.61325,3262.4,3262.3,3.49485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581845092,0.61325,3262.5,3262.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737581845297,6.0982,3262.9,3262.3,3.49485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581845498,6.0982,3262.9,3262.8,2.52803703]
["bitfinex-derivatives","ETHF0:USTF0",1737581845803,6.71136,3262.9,3262.8,2.52803703]
["bitfinex-derivatives","ETHF0:USTF0",1737581846098,3.50356,3262.9,3262.8,43.32803703]
["bitfinex-derivatives","ETHF0:USTF0",1737581846300,3.50356,3262.9,3262.8,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581852203,2.8904,3262.9,3262.8,43.32803703]
["bitfinex-derivatives","ETHF0:USTF0",1737581852403,3.50356,3262.9,3262.8,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581859108,3.50356,3262.9,3262.8,43.32803703]
["bitfinex-derivatives","ETHF0:USTF0",1737581859408,3.50356,3262.9,3262.8,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581859812,2.05396,3262.9,3262.8,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581863115,2.05396,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581866814,1.521,3263.2,3262.8,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581867019,2.12655,3263.0,3262.8,43.32802703]
["bitfinex-derivatives","ETHF0:USTF0",1737581867318,1.5134,3263.0,3262.8,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581867522,0.61316,3262.9,3262.8,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581870622,0.61316,3262.9,3262.8,43.32803703]
["bitfinex-derivatives","ETHF0:USTF0",1737581871023,0.61316,3262.9,3262.8,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581871722,0.61316,3262.9,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581874422,6.91485703,3262.9,3262.1,1.57960052]
["bitfinex-derivatives","ETHF0:USTF0",1737581874623,0.61329,3262.2,3262.1,1.57960052]
["bitfinex-derivatives","ETHF0:USTF0",1737581875321,0.61329,3262.2,3262.1,42.37960052]
["bitfinex-derivatives","ETHF0:USTF0",1737581875723,5.03869,3262.3,3262.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737581875926,5.03867,3262.3,3262.2,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581880018,4.4254,3262.3,3262.1,42.37960052]
["bitfinex-derivatives","ETHF0:USTF0",1737581880212,0.61329,3262.2,3262.1,42.37960052]
["bitfinex-derivatives","ETHF0:USTF0",1737581883024,0.61329,3262.2,3262.1,42.99291052]
["bitfinex-derivatives","ETHF0:USTF0",1737581883522,2.9047,3262.3,3262.1,42.37960052]
["bitfinex-derivatives","ETHF0:USTF0",1737581883724,1.397,3262.7,3262.2,3.38895703]
["bitfinex-derivatives","ETHF0:USTF0",1737581883924,1.4293,3262.6,3262.2,3.38895703]
["bitfinex-derivatives","ETHF0:USTF0",1737581884126,0.61327,3262.4,3262.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737581885217,0.61327,3262.3,3262.2,2.52813703]
["bitfinex-derivatives","ETHF0:USTF0",1737581885423,2.06197,3262.3,3262.2,2.52813703]
["bitfinex-derivatives","ETHF0:USTF0",1737581886236,2.06197,3262.3,3262.2,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581886929,2.06197,3262.3,3262.2,2.52814703]
["bitfinex-derivatives","ETHF0:USTF0",1737581888721,2.06197,3262.3,3262.2,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581890328,0.61329,3262.2,3262.1,42.99390052]
["bitfinex-derivatives","ETHF0:USTF0",1737581890528,2.05639,3262.2,3262.1,42.99390052]
["bitfinex-derivatives","ETHF0:USTF0",1737581891533,2.05639,3262.2,3262.1,42.38060052]
["bitfinex-derivatives","ETHF0:USTF0",1737581892331,2.05639,3262.2,3262.1,42.99391052]
["bitfinex-derivatives","ETHF0:USTF0",1737581892528,2.05639,3262.2,3262.1,42.38060052]
["bitfinex-derivatives","ETHF0:USTF0",1737581894232,2.05639,3262.2,3262.1,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737581895035,7.05639,3262.2,3262.1,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737581895231,0.61344,3261.4,3261.3,1.91485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581895927,0.61344,3261.4,3261.3,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581896425,2.8701,3261.6,3261.3,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581896929,0.61344,3261.4,3261.3,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581897232,2.8701,3261.6,3261.3,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581897530,0.61344,3261.4,3261.3,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581899729,0.61344,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581911340,4.3601,3261.6,3261.4,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737581911341,0.61344,3261.5,3261.4,0.61343]
["bitfinex-derivatives","ETHF0:USTF0",1737581912336,3.57012,3261.6,3261.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737581912541,2.9567,3261.6,3261.3,42.71485703]
["bitfinex-derivatives","ETHF0:USTF0",1737581912736,0.61344,3261.4,3261.3,43.32831703]
["bitfinex-derivatives","ETHF0:USTF0",1737581919748,0.61344,3261.4,3261.3,42.31649432]
["bitfinex-derivatives","ETHF0:USTF0",1737581922348,0.61344,3261.4,3261.3,41.70303432]
["bitfinex-derivatives","ETHF0:USTF0",1737581923348,0.61344,3261.4,3261.3,42.31649432]
["bitfinex-derivatives","ETHF0:USTF0",1737581925846,0.61344,3261.4,3261.3,43.32092201]
["bitfinex-derivatives","ETHF0:USTF0",1737581926053,0.61344,3261.4,3261.3,42.70746201]
["bitfinex-derivatives","ETHF0:USTF0",1737581938153,2.9567,3261.6,3261.3,42.70746201]
["bitfinex-derivatives","ETHF0:USTF0",1737581938355,0.61342,3261.6,3261.5,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737581938554,0.00457673,3261.7,3261.5,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737581938555,0.61797673,3261.7,3261.6,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737581938749,0.61797673,3261.7,3261.6,2.52087201]
["bitfinex-derivatives","ETHF0:USTF0",1737581939756,0.00457673,3261.7,3261.6,2.52087201]
["bitfinex-derivatives","ETHF0:USTF0",1737581939951,0.00457673,3261.7,3261.6,43.32087201]
["bitfinex-derivatives","ETHF0:USTF0",1737581942856,1.4459,3262.2,3261.6,42.70746201]
["bitfinex-derivatives","ETHF0:USTF0",1737581943059,1.4459,3262.2,3262.1,2.52077201]
["bitfinex-derivatives","ETHF0:USTF0",1737581943562,0.61328,3262.3,3262.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737581944654,2.10908,3262.3,3262.2,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737581946665,0.61329,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581947051,0.61339,3261.7,3261.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1737581947457,0.61339,3261.7,3261.6,42.367]
["bitfinex-derivatives","ETHF0:USTF0",1737581949762,4.4724,3261.8,3261.6,44.27475463]
["bitfinex-derivatives","ETHF0:USTF0",1737581950063,4.4724,3261.8,3261.6,44.88815463]
["bitfinex-derivatives","ETHF0:USTF0",1737581950258,0.61339,3261.7,3261.6,44.27475463]
["bitfinex-derivatives","ETHF0:USTF0",1737581950461,5.08578,3261.8,3261.6,44.88816463]
["bitfinex-derivatives","ETHF0:USTF0",1737581950959,0.61339,3261.7,3261.6,42.367]
["bitfinex-derivatives","ETHF0:USTF0",1737581952570,4.4724,3261.8,3261.6,44.27475463]
["bitfinex-derivatives","ETHF0:USTF0",1737581952775,2.9555,3261.8,3261.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737581953664,2.9555,3261.8,3261.7,41.41339]
["bitfinex-derivatives","ETHF0:USTF0",1737581953861,0.6133,3262.2,3262.0,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737581954066,0.6133,3262.2,3262.0,2.52106463]
["bitfinex-derivatives","ETHF0:USTF0",1737581954265,0.6133,3262.2,3262.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737581954566,2.9734,3262.4,3262.0,1.90775463]
["bitfinex-derivatives","ETHF0:USTF0",1737581954768,3.58666,3262.4,3262.3,2.52102463]
["bitfinex-derivatives","ETHF0:USTF0",1737581955363,3.58666,3262.4,3262.3,43.32102463]
["bitfinex-derivatives","ETHF0:USTF0",1737581955765,3.58666,3262.4,3262.3,42.70775463]
["bitfinex-derivatives","ETHF0:USTF0",1737581955964,2.9734,3262.4,3262.3,42.70775463]
["bitfinex-derivatives","ETHF0:USTF0",1737581956165,3.58665,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581957267,3.58665,3262.4,3262.3,41.41327]
["bitfinex-derivatives","ETHF0:USTF0",1737581960875,2.9734,3262.4,3262.3,41.41327]
["bitfinex-derivatives","ETHF0:USTF0",1737581961176,3.58665,3262.4,3262.3,41.41327]
["bitfinex-derivatives","ETHF0:USTF0",1737581962672,1.4782,3262.4,3262.3,43.32102463]
["bitfinex-derivatives","ETHF0:USTF0",1737581963468,2.09145,3262.4,3262.3,43.32102463]
["bitfinex-derivatives","ETHF0:USTF0",1737581964377,1.4782,3262.4,3262.3,43.32102463]
["bitfinex-derivatives","ETHF0:USTF0",1737581964777,2.09145,3262.4,3262.3,43.32102463]
["bitfinex-derivatives","ETHF0:USTF0",1737581965174,1.4782,3262.4,3262.3,43.32102463]
["bitfinex-derivatives","ETHF0:USTF0",1737581965479,2.09145,3262.4,3262.3,43.32102463]
["bitfinex-derivatives","ETHF0:USTF0",1737581967868,2.09145,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581968271,2.09145,3262.4,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581968272,0.61331,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581968673,0.61331,3262.1,3262.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737581970083,0.61331,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581970972,2.14291,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737581980392,0.61346,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737581980583,0.61346,3261.3,3261.2,5.38328]
["bitfinex-derivatives","ETHF0:USTF0",1737581980783,0.61346,3261.3,3261.2,46.18328]
["bitfinex-derivatives","ETHF0:USTF0",1737581981592,0.61346,3261.3,3261.2,45.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737581981984,0.61346,3261.3,3261.2,46.18328]
["bitfinex-derivatives","ETHF0:USTF0",1737581982685,4.029,3261.5,3261.2,45.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737581982990,3.20893,3261.5,3261.4,2.52119463]
["bitfinex-derivatives","ETHF0:USTF0",1737581983385,3.20893,3261.5,3261.4,1.90775463]
["bitfinex-derivatives","ETHF0:USTF0",1737581983588,2.5955,3261.5,3261.4,2.52119463]
["bitfinex-derivatives","ETHF0:USTF0",1737581983886,0.61342,3261.6,3261.5,0.61341]
["bitfinex-derivatives","ETHF0:USTF0",1737581984276,0.61342,3261.6,3261.5,41.41341]
["bitfinex-derivatives","ETHF0:USTF0",1737581984884,0.6134,3261.7,3261.6,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737581985097,2.74237,3261.8,3261.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737581985389,0.61339,3261.7,3261.6,2.52114463]
["bitfinex-derivatives","ETHF0:USTF0",1737581986490,2.129,3261.8,3261.6,1.90775463]
["bitfinex-derivatives","ETHF0:USTF0",1737581986986,0.61339,3261.7,3261.6,2.52115463]
["bitfinex-derivatives","ETHF0:USTF0",1737581987187,2.129,3261.8,3261.6,1.90775463]
["bitfinex-derivatives","ETHF0:USTF0",1737581987583,0.61339,3261.7,3261.6,2.52114463]
["bitfinex-derivatives","ETHF0:USTF0",1737581988581,2.129,3261.8,3261.6,1.90775463]
["bitfinex-derivatives","ETHF0:USTF0",1737581988892,0.61339,3261.7,3261.6,2.52114463]
["bitfinex-derivatives","ETHF0:USTF0",1737581992086,0.61339,3261.7,3261.6,1.90775463]
["bitfinex-derivatives","ETHF0:USTF0",1737581993590,0.61339,3261.7,3261.6,2.52014787]
["bitfinex-derivatives","ETHF0:USTF0",1737581999598,0.61339,3261.7,3261.6,1.90674787]
["bitfinex-derivatives","ETHF0:USTF0",1737581999895,0.61339,3261.7,3261.6,2.52014787]
["bitfinex-derivatives","ETHF0:USTF0",1737582002794,2.129,3261.8,3261.6,2.52014787]
["bitfinex-derivatives","ETHF0:USTF0",1737582002991,2.74238,3261.8,3261.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737582003397,0.61339,3261.7,3261.6,2.52013787]
["bitfinex-derivatives","ETHF0:USTF0",1737582004705,2.129,3261.8,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582004896,0.61339,3261.7,3261.6,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737582005097,0.61339,3261.7,3261.6,2.52114463]
["bitfinex-derivatives","ETHF0:USTF0",1737582007504,2.129,3261.8,3261.6,3.46475463]
["bitfinex-derivatives","ETHF0:USTF0",1737582007700,2.129,3261.8,3261.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737582007904,3.2078,3262.0,3261.7,0.61339]
["bitfinex-derivatives","ETHF0:USTF0",1737582008401,3.2078,3262.0,3261.7,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737582008402,0.61337,3261.8,3261.7,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1737582008606,0.61336,3261.9,3261.8,0.61335]
["bitfinex-derivatives","ETHF0:USTF0",1737582008797,3.2078,3262.0,3261.6,3.46475463]
["bitfinex-derivatives","ETHF0:USTF0",1737582009002,3.82113,3262.0,3261.9,2.52110463]
["bitfinex-derivatives","ETHF0:USTF0",1737582009205,3.2078,3262.0,3261.9,2.52110463]
["bitfinex-derivatives","ETHF0:USTF0",1737582009604,3.2078,3262.0,3261.9,43.32110463]
["bitfinex-derivatives","ETHF0:USTF0",1737582010003,2.0606,3262.2,3261.9,42.70775463]
["bitfinex-derivatives","ETHF0:USTF0",1737582010197,2.0606,3262.2,3262.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737582011195,3.2078,3262.9,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582011501,2.1397,3262.7,3262.6,0.61321]
["bitfinex-derivatives","ETHF0:USTF0",1737582011700,2.1397,3262.7,3262.6,43.32096463]
["bitfinex-derivatives","ETHF0:USTF0",1737582013305,0.61315,3263.0,3262.6,43.32096463]
["bitfinex-derivatives","ETHF0:USTF0",1737582013306,1.0774,3263.1,3262.6,42.70775463]
["bitfinex-derivatives","ETHF0:USTF0",1737582013608,1.012,3263.0,3262.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737582013904,1.012,3263.0,3262.9,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1737582014805,1.012,3263.0,3262.9,4.07791463]
["bitfinex-derivatives","ETHF0:USTF0",1737582016107,1.62514,3263.0,3262.9,4.07791463]
["bitfinex-derivatives","ETHF0:USTF0",1737582021311,1.62514,3263.0,3262.9,3.46475463]
["bitfinex-derivatives","ETHF0:USTF0",1737582022309,0.6132,3262.7,3262.6,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582022612,0.61325,3262.4,3262.3,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1737582022811,0.61325,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582024706,3.82105,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582025908,4.82105,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582034718,0.61331,3262.1,3262.0,1.55660052]
["bitfinex-derivatives","ETHF0:USTF0",1737582035215,0.61331,3262.1,3262.0,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582039116,0.61331,3262.1,3262.0,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582039310,0.61346,3261.3,3261.2,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737582039707,0.61346,3261.3,3261.2,41.41347]
["bitfinex-derivatives","ETHF0:USTF0",1737582042520,1.0753,3261.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582042816,1.68876,3261.4,3261.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737582047929,3.2078,3261.6,3261.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737582048129,3.2078,3261.6,3261.5,2.52117463]
["bitfinex-derivatives","ETHF0:USTF0",1737582048525,3.2078,3261.6,3261.5,43.32117463]
["bitfinex-derivatives","ETHF0:USTF0",1737582049329,3.8212,3261.6,3261.5,41.41342]
["bitfinex-derivatives","ETHF0:USTF0",1737582049525,3.2078,3261.6,3261.5,41.41342]
["bitfinex-derivatives","ETHF0:USTF0",1737582049727,3.8212,3261.6,3261.5,41.41342]
["bitfinex-derivatives","ETHF0:USTF0",1737582050830,3.2078,3261.6,3261.5,41.41342]
["bitfinex-derivatives","ETHF0:USTF0",1737582052729,3.8212,3261.6,3261.5,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1737582052929,5.8705,3261.6,3261.5,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1737582055231,5.2571,3261.6,3261.5,44.25675463]
["bitfinex-derivatives","ETHF0:USTF0",1737582055428,1.0083,3261.7,3261.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737582056432,1.62169,3261.7,3261.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737582056733,1.0083,3261.7,3261.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737582057729,1.62169,3261.7,3261.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737582059530,1.0083,3261.7,3261.5,44.25675463]
["bitfinex-derivatives","ETHF0:USTF0",1737582059729,0.6134,3261.6,3261.5,44.87016463]
["bitfinex-derivatives","ETHF0:USTF0",1737582064338,0.6134,3261.6,3261.5,44.25675463]
["bitfinex-derivatives","ETHF0:USTF0",1737582064539,0.6134,3261.6,3261.5,44.87017463]
["bitfinex-derivatives","ETHF0:USTF0",1737582065335,1.6217,3261.7,3261.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737582065639,0.6134,3261.6,3261.5,44.87016463]
["bitfinex-derivatives","ETHF0:USTF0",1737582066643,0.6134,3261.6,3261.5,43.32116463]
["bitfinex-derivatives","ETHF0:USTF0",1737582066938,0.6134,3261.6,3261.5,44.87016463]
["bitfinex-derivatives","ETHF0:USTF0",1737582067437,1.6217,3261.7,3261.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1737582067637,1.6217,3261.7,3261.5,44.87016463]
["bitfinex-derivatives","ETHF0:USTF0",1737582068034,0.6134,3261.6,3261.5,44.87016463]
["bitfinex-derivatives","ETHF0:USTF0",1737582069442,0.6134,3261.6,3261.5,44.87016463]
["bitfinex-derivatives","ETHF0:USTF0",1737582071839,0.6134,3261.6,3261.5,44.25675463]
["bitfinex-derivatives","ETHF0:USTF0",1737582072245,0.6134,3261.6,3261.5,44.87017463]
["bitfinex-derivatives","ETHF0:USTF0",1737582072640,0.6134,3261.6,3261.5,42.70775463]
["bitfinex-derivatives","ETHF0:USTF0",1737582072840,0.6134,3261.6,3261.5,44.25675463]
["bitfinex-derivatives","ETHF0:USTF0",1737582073045,3.8212,3261.6,3261.5,44.25675463]
["bitfinex-derivatives","ETHF0:USTF0",1737582074143,3.8212,3261.6,3261.5,44.87017463]
["bitfinex-derivatives","ETHF0:USTF0",1737582075240,3.8212,3261.6,3261.5,44.25675463]
["bitfinex-derivatives","ETHF0:USTF0",1737582078844,3.8212,3261.6,3261.5,44.87017463]
["bitfinex-derivatives","ETHF0:USTF0",1737582079752,3.8212,3261.6,3261.5,43.86535032]
["bitfinex-derivatives","ETHF0:USTF0",1737582080546,3.8212,3261.6,3261.5,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1737582081153,3.8212,3261.6,3261.5,43.25193032]
["bitfinex-derivatives","ETHF0:USTF0",1737582081652,3.8212,3261.6,3261.5,42.349]
["bitfinex-derivatives","ETHF0:USTF0",1737582081856,3.8212,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582083850,3.8212,3261.6,3261.5,41.41342]
["bitfinex-derivatives","ETHF0:USTF0",1737582084045,3.8212,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582089961,0.6134,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582090267,3.8212,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582091459,3.8212,3261.6,3261.5,42.345]
["bitfinex-derivatives","ETHF0:USTF0",1737582096666,3.8212,3261.6,3261.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582101673,3.8212,3261.6,3261.5,41.70307248]
["bitfinex-derivatives","ETHF0:USTF0",1737582112475,3.2078,3261.6,3261.5,42.60614496]
["bitfinex-derivatives","ETHF0:USTF0",1737582112669,3.2078,3262.1,3262.0,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737582112978,3.2078,3262.1,3262.0,2.41947496]
["bitfinex-derivatives","ETHF0:USTF0",1737582113174,0.61781052,3262.7,3262.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737582113375,0.61781052,3262.7,3262.6,2.44307248]
["bitfinex-derivatives","ETHF0:USTF0",1737582113980,0.61781052,3262.7,3262.6,43.24307248]
["bitfinex-derivatives","ETHF0:USTF0",1737582115782,0.61781052,3262.7,3262.6,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1737582120587,0.00460052,3262.7,3262.6,42.95322]
["bitfinex-derivatives","ETHF0:USTF0",1737582121293,0.61780052,3262.7,3262.6,42.95322]
["bitfinex-derivatives","ETHF0:USTF0",1737582122487,0.00460052,3262.7,3262.6,42.95322]
["bitfinex-derivatives","ETHF0:USTF0",1737582124502,0.61780052,3262.7,3262.6,42.95322]
["bitfinex-derivatives","ETHF0:USTF0",1737582126595,0.61780052,3262.7,3262.6,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1737582127795,0.61780052,3262.7,3262.6,42.95322]
["bitfinex-derivatives","ETHF0:USTF0",1737582128195,0.61780052,3262.7,3262.6,42.34]
["bitfinex-derivatives","ETHF0:USTF0",1737582128798,0.61780052,3262.7,3262.6,42.95322]
["bitfinex-derivatives","ETHF0:USTF0",1737582129000,2.50430052,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582129190,0.61333,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582129397,0.61337,3261.8,3261.7,4.82436646]
["bitfinex-derivatives","ETHF0:USTF0",1737582129597,0.61337,3261.8,3261.7,45.62436646]
["bitfinex-derivatives","ETHF0:USTF0",1737582130005,0.61337,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582139010,0.61337,3261.8,3261.7,41.41339]
["bitfinex-derivatives","ETHF0:USTF0",1737582140105,0.61337,3261.8,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582141205,14.43539731,3266.0,3261.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582141206,3.2078,3263.6,3263.5,0.61305]
["bitfinex-derivatives","ETHF0:USTF0",1737582141407,3.2078,3264.0,3263.5,3.44174122]
["bitfinex-derivatives","ETHF0:USTF0",1737582141712,0.7934,3264.2,3263.8,1.90674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582141906,0.7934,3264.2,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582142208,0.61301,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582142512,0.61301,3263.7,3263.6,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582142904,0.613,3263.8,3263.6,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582143607,3.82078,3263.9,3263.6,41.41763052]
["bitfinex-derivatives","ETHF0:USTF0",1737582143906,3.82078,3263.9,3263.8,1.90674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582144109,3.2078,3263.9,3263.8,1.90674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582144606,3.82077,3263.9,3263.8,1.90674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582147312,0.61301,3263.7,3263.6,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582147617,0.61301,3263.7,3263.6,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582153123,0.61309,3263.3,3263.2,1.90674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582153510,3.2078,3263.4,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582153710,2.2462,3263.2,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582156413,0.61316,3262.9,3262.8,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582156613,3.82096,3262.9,3262.8,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582157420,3.82096,3262.9,3262.8,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582159121,3.2078,3262.9,3262.3,1.90674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582159316,0.61325,3262.4,3262.3,1.90674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582159514,3.82105,3262.4,3262.3,1.90674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582159716,0.61329,3262.2,3262.1,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1737582160320,0.61329,3262.2,3262.1,42.334]
["bitfinex-derivatives","ETHF0:USTF0",1737582164925,0.61328,3262.3,3262.2,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737582165430,3.82107,3262.4,3262.2,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737582165732,3.82107,3262.4,3262.3,42.70674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582166221,3.82107,3262.4,3262.3,43.32001122]
["bitfinex-derivatives","ETHF0:USTF0",1737582166222,3.2078,3262.4,3262.3,43.32001122]
["bitfinex-derivatives","ETHF0:USTF0",1737582167926,3.82105,3262.4,3262.3,43.32001122]
["bitfinex-derivatives","ETHF0:USTF0",1737582168224,3.82105,3262.4,3262.3,42.70674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582168528,3.82105,3262.4,3262.3,43.32001122]
["bitfinex-derivatives","ETHF0:USTF0",1737582169227,3.2078,3262.4,3262.3,43.32001122]
["bitfinex-derivatives","ETHF0:USTF0",1737582169429,3.2078,3262.4,3262.3,42.70674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582170830,3.82105,3262.4,3262.3,42.70674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582185242,4.65425,3262.4,3262.3,42.70674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582187234,4.65425,3262.4,3262.3,43.32001122]
["bitfinex-derivatives","ETHF0:USTF0",1737582187640,4.65425,3262.4,3262.3,42.70674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582187830,1.44645,3262.4,3262.3,42.70674122]
["bitfinex-derivatives","ETHF0:USTF0",1737582189042,1.44645,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582189342,1.44645,3262.4,3262.3,42.331]
["bitfinex-derivatives","ETHF0:USTF0",1737582198449,1.44645,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582198648,1.44645,3262.4,3262.3,42.326]
["bitfinex-derivatives","ETHF0:USTF0",1737582208953,1.44645,3262.4,3261.9,4.82436646]
["bitfinex-derivatives","ETHF0:USTF0",1737582208954,0.61333,3262.0,3261.9,4.82436646]
["bitfinex-derivatives","ETHF0:USTF0",1737582209554,0.61333,3262.0,3261.9,45.62436646]
["bitfinex-derivatives","ETHF0:USTF0",1737582210351,0.61333,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582224162,3.82113,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582224463,0.61335,3261.9,3261.8,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582224760,1.32745,3261.9,3261.8,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582227465,1.32745,3261.9,3261.8,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582248076,4.53525,3261.9,3261.8,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582251283,4.53525,3261.9,3261.8,41.70761258]
["bitfinex-derivatives","ETHF0:USTF0",1737582253284,4.53525,3261.9,3261.8,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582254386,5.43826206,3261.9,3261.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737582254587,5.78265513,3261.9,3261.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737582258984,5.16930513,3261.9,3261.6,0.90301206]
["bitfinex-derivatives","ETHF0:USTF0",1737582259187,5.16930513,3261.9,3261.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1737582259188,0.7089,3261.8,3261.4,0.90301206]
["bitfinex-derivatives","ETHF0:USTF0",1737582259384,3.82122,3261.5,3261.4,0.90301206]
["bitfinex-derivatives","ETHF0:USTF0",1737582259985,3.82122,3261.5,3261.4,41.70301206]
["bitfinex-derivatives","ETHF0:USTF0",1737582267792,4.11081206,3261.5,3261.1,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582268089,0.61357,3260.7,3260.5,0.90301206]
["bitfinex-derivatives","ETHF0:USTF0",1737582268291,3.82137,3260.7,3260.5,0.90301206]
["bitfinex-derivatives","ETHF0:USTF0",1737582268690,3.82137,3260.7,3260.5,8.13956175]
["bitfinex-derivatives","ETHF0:USTF0",1737582269008,3.82137,3260.7,3260.6,45.62436646]
["bitfinex-derivatives","ETHF0:USTF0",1737582271397,3.82137,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582271994,4.72438206,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582272197,4.11081206,3260.7,3260.3,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582272397,0.61363,3260.4,3260.3,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582272902,1.98903,3260.4,3260.3,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582273293,1.98903,3260.4,3260.3,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582274496,1.3754,3260.4,3260.0,4.15839646]
["bitfinex-derivatives","ETHF0:USTF0",1737582274700,0.61369,3260.1,3260.0,4.15839646]
["bitfinex-derivatives","ETHF0:USTF0",1737582275399,0.61376,3259.7,3259.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1737582275598,0.61376,3259.7,3259.6,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1737582278108,0.61376,3259.7,3259.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582282208,1.90949641,3259.8,3259.3,0.00306702]
["bitfinex-derivatives","ETHF0:USTF0",1737582282411,5.11729641,3259.4,3258.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1737582282611,0.61389,3259.0,3258.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1737582283210,0.61389,3259.0,3258.9,42.319]
["bitfinex-derivatives","ETHF0:USTF0",1737582285520,0.61389,3259.0,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582286722,3.82169,3259.0,3258.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582289016,3.2078,3259.0,3258.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1737582289220,0.61406,3258.1,3258.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1737582289421,0.6141,3257.9,3257.8,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1737582290114,0.6141,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582292616,3.2078,3258.2,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582292825,2.95,3258.5,3258.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737582293026,0.61406,3258.1,3258.0,2.52356641]
["bitfinex-derivatives","ETHF0:USTF0",1737582293320,3.6345,3258.5,3258.0,2.52356641]
["bitfinex-derivatives","ETHF0:USTF0",1737582293524,0.61406,3258.2,3258.0,2.52356641]
["bitfinex-derivatives","ETHF0:USTF0",1737582293820,0.61406,3258.2,3258.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737582294020,0.61404,3258.2,3258.1,41.41406]
["bitfinex-derivatives","ETHF0:USTF0",1737582295420,3.82178,3258.6,3258.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737582295620,3.2078,3258.6,3258.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737582295816,3.2078,3258.6,3258.5,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1737582296022,0.00460052,3258.8,3258.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737582296319,0.00460052,3258.8,3258.7,2.52344641]
["bitfinex-derivatives","ETHF0:USTF0",1737582298818,0.00460052,3258.8,3258.7,10.73124641]
["bitfinex-derivatives","ETHF0:USTF0",1737582300019,0.00460052,3258.8,3258.7,51.53124641]
["bitfinex-derivatives","ETHF0:USTF0",1737582300623,0.00460052,3258.8,3258.7,46.53124641]
["bitfinex-derivatives","ETHF0:USTF0",1737582300917,0.00460052,3258.8,3258.7,48.04624641]
["bitfinex-derivatives","ETHF0:USTF0",1737582302524,0.00460052,3258.8,3258.7,53.04624641]
["bitfinex-derivatives","ETHF0:USTF0",1737582303324,0.00460052,3258.8,3258.7,48.04624641]
["bitfinex-derivatives","ETHF0:USTF0",1737582303524,0.00460052,3258.8,3258.7,53.04624641]
["bitfinex-derivatives","ETHF0:USTF0",1737582305321,5.2e-07,3258.8,3258.7,53.28609532]
["bitfinex-derivatives","ETHF0:USTF0",1737582305524,3.8846,3259.6,3259.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737582305718,0.6768,3259.6,3259.5,2.52329641]
["bitfinex-derivatives","ETHF0:USTF0",1737582306228,0.6768,3259.6,3259.5,43.32329641]
["bitfinex-derivatives","ETHF0:USTF0",1737582306823,0.7185,3259.8,3259.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737582308525,1.33224,3259.8,3259.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737582308721,0.7185,3259.8,3259.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737582309513,1.33224,3259.8,3259.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737582310127,0.7185,3259.8,3259.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737582311329,1.33224,3259.8,3259.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737582312429,1.33224,3259.8,3259.5,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582312430,0.7185,3259.8,3259.5,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582312731,1.33225,3259.8,3259.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737582313723,1.33225,3259.8,3259.5,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582313724,0.7185,3259.8,3259.5,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582313929,0.61377,3259.7,3259.6,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737582314831,0.61378,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582315029,0.61384,3259.3,3259.2,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582315234,1.90949641,3259.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582315526,0.61401,3258.4,3258.3,3.42349641]
["bitfinex-derivatives","ETHF0:USTF0",1737582315727,0.61402,3258.3,3258.2,8.75054969]
["bitfinex-derivatives","ETHF0:USTF0",1737582315923,1.27972,3258.3,3258.2,49.55054969]
["bitfinex-derivatives","ETHF0:USTF0",1737582317027,0.6657,3258.3,3258.2,48.03654969]
["bitfinex-derivatives","ETHF0:USTF0",1737582317222,0.6657,3258.3,3258.2,48.65058969]
["bitfinex-derivatives","ETHF0:USTF0",1737582317421,0.6657,3258.3,3258.2,41.41404]
["bitfinex-derivatives","ETHF0:USTF0",1737582318031,1.27972,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582325030,3.18921641,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582327236,0.61416,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582327638,0.61416,3257.6,3257.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737582328030,0.61416,3257.6,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582328636,1.31336,3257.6,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582332038,1.27504,3257.7,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582332232,1.27504,3257.7,3257.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737582332435,0.6609,3257.7,3257.6,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737582332646,0.6582,3257.8,3257.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737582332847,0.6582,3257.8,3257.7,2.52363641]
["bitfinex-derivatives","ETHF0:USTF0",1737582333145,0.00460052,3257.9,3257.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737582333347,0.00460052,3257.9,3257.8,41.41412]
["bitfinex-derivatives","ETHF0:USTF0",1737582333844,0.00460052,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582334042,0.61870052,3257.9,3257.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582339253,0.61419,3257.4,3257.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737582340244,0.61419,3257.4,3257.3,42.311]
["bitfinex-derivatives","ETHF0:USTF0",1737582341046,0.61419,3257.4,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582345042,0.61419,3257.4,3257.3,41.41421]
["bitfinex-derivatives","ETHF0:USTF0",1737582345754,0.61421,3257.3,3257.2,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1737582346956,0.61419,3257.5,3257.4,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737582347858,3.2078,3257.6,3257.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1737582348160,0.61421,3257.3,3257.2,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1737582348656,3.2078,3257.6,3257.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1737582349261,3.2078,3257.6,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582349464,1.5355,3257.4,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582349662,0.61427,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582351262,1.2666,3257.3,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582351563,0.61427,3257.1,3257.0,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737582353959,0.61424,3257.2,3257.1,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737582355457,0.635,3257.3,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582355657,1.24922,3257.3,3257.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737582355862,3.2078,3257.5,3257.1,5.11729641]
["bitfinex-derivatives","ETHF0:USTF0",1737582356060,3.82197,3257.5,3257.4,2.52368641]
["bitfinex-derivatives","ETHF0:USTF0",1737582356258,3.2078,3257.5,3257.4,2.52368641]
["bitfinex-derivatives","ETHF0:USTF0",1737582356464,0.6382,3257.8,3257.4,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582356867,0.61417,3257.6,3257.5,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737582357166,0.61415,3257.7,3257.6,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737582358064,0.6382,3257.8,3257.4,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582358266,0.6382,3257.8,3257.7,2.52363641]
["bitfinex-derivatives","ETHF0:USTF0",1737582359162,1.25232,3257.8,3257.7,2.52363641]
["bitfinex-derivatives","ETHF0:USTF0",1737582359560,0.6382,3257.8,3257.7,2.52363641]
["bitfinex-derivatives","ETHF0:USTF0",1737582360268,0.00460052,3257.9,3257.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737582360470,0.00460052,3257.9,3257.8,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1737582361169,0.61870052,3257.9,3257.8,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737582361964,0.61416,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582362168,0.61416,3257.6,3257.5,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1737582362364,0.61417,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582362564,1.28077,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582365868,5.10587,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582366958,4.4917,3257.5,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582367159,0.61429,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582367566,0.61429,3256.9,3256.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737582372670,0.61429,3256.9,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582376669,1.10539,3256.9,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582380265,1.10539,3256.9,3256.8,41.41431]
["bitfinex-derivatives","ETHF0:USTF0",1737582380266,0.4911,3256.9,3256.8,41.41431]
["bitfinex-derivatives","ETHF0:USTF0",1737582380470,0.4911,3256.9,3256.8,43.32380641]
["bitfinex-derivatives","ETHF0:USTF0",1737582380778,0.5204,3257.0,3256.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737582381272,3.2078,3257.1,3257.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737582381677,1.64412,3257.3,3257.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737582382070,1.0299,3257.3,3257.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737582382965,1.64411,3257.3,3257.1,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582383165,0.61429,3256.9,3256.8,42.305]
["bitfinex-derivatives","ETHF0:USTF0",1737582383375,0.61429,3256.9,3256.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737582391988,3.82209,3256.9,3256.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737582397893,3.2078,3256.9,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582398091,0.61435,3256.6,3256.5,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737582399297,0.61436,3256.5,3256.4,41.41437]
["bitfinex-derivatives","ETHF0:USTF0",1737582399796,0.61436,3256.5,3256.4,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737582400898,0.61436,3256.5,3256.4,41.41437]
["bitfinex-derivatives","ETHF0:USTF0",1737582401300,0.61436,3256.5,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582402292,3.82216,3256.5,3256.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582402500,3.2078,3256.5,3255.8,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1737582402801,0.61448,3255.9,3255.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737582402999,0.61448,3255.9,3255.8,42.91949]
["bitfinex-derivatives","ETHF0:USTF0",1737582403196,0.61448,3255.9,3255.8,42.305]
["bitfinex-derivatives","ETHF0:USTF0",1737582403389,0.61448,3255.9,3255.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582404391,6.13559641,3256.1,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582404697,0.61451,3255.7,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582404897,0.61451,3255.7,3255.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737582405198,1.10341,3255.7,3255.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737582406191,1.0183,3256.1,3255.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737582406504,0.5282,3256.0,3255.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737582407803,1.14267,3256.0,3255.8,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737582407999,0.5282,3256.0,3255.8,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737582408901,0.61447,3255.9,3255.8,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737582410594,0.5282,3256.0,3255.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737582410797,1.14266,3256.0,3255.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737582411303,0.61448,3255.9,3255.8,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737582411499,0.5282,3256.0,3255.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737582411700,1.14266,3256.0,3255.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737582412206,0.5282,3256.0,3255.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737582412394,1.14266,3256.0,3255.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737582412804,0.5282,3256.0,3255.9,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737582412995,0.5066,3256.1,3256.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737582413201,1.12104,3256.1,3256.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737582413401,0.5066,3256.1,3256.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737582413995,1.12104,3256.1,3256.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737582414306,0.5066,3256.1,3256.0,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737582414904,0.5066,3256.1,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582414905,0.00460052,3256.2,3256.1,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1737582415108,0.00460052,3256.2,3256.1,3.82224]
["bitfinex-derivatives","ETHF0:USTF0",1737582418310,0.00460052,3256.2,3256.1,44.62224]
["bitfinex-derivatives","ETHF0:USTF0",1737582426503,0.5089,3256.7,3256.6,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737582426709,0.5089,3256.7,3256.6,4.02583641]
["bitfinex-derivatives","ETHF0:USTF0",1737582426912,0.9642,3257.1,3257.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737582427111,1.4731,3257.1,3257.0,0.61427]
["bitfinex-derivatives","ETHF0:USTF0",1737582427510,1.4731,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737582428316,2.08735,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737582429911,1.4731,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737582431120,2.08735,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737582432519,1.4731,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737582432723,2.08735,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737582434420,1.4731,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737582434717,1.53538,3257.7,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737582434718,3.2078,3258.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582434923,0.482,3257.6,3257.5,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737582435623,0.482,3257.6,3257.5,41.41417]
["bitfinex-derivatives","ETHF0:USTF0",1737582437319,1.09615,3257.6,3257.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582437623,0.482,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582437823,3.6898,3257.6,3257.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1737582438122,0.61425,3257.1,3257.0,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1737582438513,0.61425,3257.1,3257.0,42.91627]
["bitfinex-derivatives","ETHF0:USTF0",1737582438717,0.61425,3257.1,3257.0,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1737582438913,0.61425,3257.1,3257.0,42.91627]
["bitfinex-derivatives","ETHF0:USTF0",1737582440122,0.61425,3257.1,3257.0,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1737582441420,0.61425,3257.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582442621,1.57355,3257.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582454235,1.09285,3257.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582454425,1.62425,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737582455327,1.62425,3257.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582458424,1.01,3257.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582458630,1.09285,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737582458929,1.09285,3257.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582464435,1.09285,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737582465534,0.4786,3257.1,3257.0,41.41427]
["bitfinex-derivatives","ETHF0:USTF0",1737582465926,0.61424,3257.2,3257.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737582467830,0.5045,3257.4,3257.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737582468040,0.61423,3257.3,3257.2,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737582468640,0.61423,3257.3,3257.2,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1737582470244,0.61423,3257.3,3257.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1737582470445,4.74338,3257.2,3256.5,3.90093742]
["bitfinex-derivatives","ETHF0:USTF0",1737582470638,5.11729641,3256.6,3256.2,2.85040343]
["bitfinex-derivatives","ETHF0:USTF0",1737582470838,0.6144,3256.3,3256.2,2.85040343]
["bitfinex-derivatives","ETHF0:USTF0",1737582471533,0.6144,3256.3,3256.2,43.65040343]
["bitfinex-derivatives","ETHF0:USTF0",1737582472043,3.82216,3256.6,3256.4,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737582472240,0.61436,3256.5,3256.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737582472640,3.2078,3256.6,3256.2,41.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737582472845,0.6143,3256.8,3256.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737582473044,0.61435,3256.6,3256.4,0.61437]
["bitfinex-derivatives","ETHF0:USTF0",1737582473549,0.61436,3256.6,3256.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737582473844,0.498,3256.8,3256.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737582474044,0.61437,3256.5,3256.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737582475946,3.82217,3256.5,3256.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737582476448,0.61438,3256.4,3256.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737582477351,0.61438,3256.4,3256.2,42.4257]
["bitfinex-derivatives","ETHF0:USTF0",1737582477543,0.61438,3256.4,3256.2,41.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737582477848,0.61438,3256.4,3256.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737582480048,0.6144,3256.3,3256.2,42.42571]
["bitfinex-derivatives","ETHF0:USTF0",1737582480252,0.498,3256.8,3256.2,41.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737582480449,0.61436,3256.6,3256.4,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737582480753,0.61439,3256.4,3256.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737582482755,0.6144,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582482955,4.03079641,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582483160,3.41639641,3256.3,3255.9,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582483355,2.52395641,3256.0,3255.9,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582483655,2.52395641,3256.0,3255.9,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582484557,7.52395641,3256.0,3255.9,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582484754,2.52395641,3256.0,3255.9,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582484954,1.90949641,3256.0,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582485158,0.61455,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582485854,0.61455,3255.5,3255.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737582488157,1.11355,3255.5,3255.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737582488354,1.11355,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582490064,3.7068,3255.5,3254.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737582490263,0.61464,3255.0,3254.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737582490664,0.61464,3255.0,3254.9,42.296]
["bitfinex-derivatives","ETHF0:USTF0",1737582490963,0.61464,3255.0,3254.9,41.41466]
["bitfinex-derivatives","ETHF0:USTF0",1737582491263,0.61464,3255.0,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582491760,0.61464,3255.0,3254.9,41.41466]
["bitfinex-derivatives","ETHF0:USTF0",1737582492365,0.61457,3255.4,3255.2,0.61461]
["bitfinex-derivatives","ETHF0:USTF0",1737582492569,3.7068,3255.5,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582492861,1.91410407,3255.8,3255.4,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582492862,0.00460766,3255.8,3255.4,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582493060,0.00460766,3255.8,3255.7,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737582493457,0.61909766,3255.8,3255.7,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737582493866,0.00460766,3255.8,3255.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737582494063,0.00460766,3255.8,3255.0,3.69895026]
["bitfinex-derivatives","ETHF0:USTF0",1737582494259,0.6146,3255.3,3255.2,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737582494660,0.6146,3255.3,3255.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737582494962,0.61463,3255.1,3255.0,0.00175026]
["bitfinex-derivatives","ETHF0:USTF0",1737582495158,0.61463,3255.1,3255.0,1.49775026]
["bitfinex-derivatives","ETHF0:USTF0",1737582496066,0.6146,3255.3,3255.0,1.49775026]
["bitfinex-derivatives","ETHF0:USTF0",1737582496261,3.2078,3255.5,3255.0,2.11238026]
["bitfinex-derivatives","ETHF0:USTF0",1737582496462,0.61463,3255.1,3255.0,2.11238026]
["bitfinex-derivatives","ETHF0:USTF0",1737582496659,3.2078,3255.5,3255.0,1.49775026]
["bitfinex-derivatives","ETHF0:USTF0",1737582496865,0.61462,3255.2,3255.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737582497061,3.2078,3255.5,3255.0,1.49775026]
["bitfinex-derivatives","ETHF0:USTF0",1737582497262,0.61463,3255.1,3255.0,2.11238026]
["bitfinex-derivatives","ETHF0:USTF0",1737582497470,3.2078,3255.5,3255.0,1.49775026]
["bitfinex-derivatives","ETHF0:USTF0",1737582497670,3.2078,3255.5,3255.2,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737582497871,0.61459,3255.3,3255.2,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737582498168,3.2078,3255.5,3255.2,42.296]
["bitfinex-derivatives","ETHF0:USTF0",1737582498358,0.486,3255.7,3255.2,42.296]
["bitfinex-derivatives","ETHF0:USTF0",1737582498359,0.61458,3255.4,3255.3,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737582498761,0.486,3255.7,3255.2,42.296]
["bitfinex-derivatives","ETHF0:USTF0",1737582498963,0.61457,3255.5,3255.4,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737582499166,0.486,3255.7,3255.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737582499563,0.61454,3255.6,3255.5,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582500565,0.61453,3255.6,3255.5,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582500966,0.486,3255.7,3255.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737582501166,1.10051,3255.7,3255.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582503071,0.486,3255.7,3255.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582503370,0.61454,3255.6,3255.5,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582503562,1.10051,3255.7,3255.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582503763,0.486,3255.7,3255.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737582504058,1.10052,3255.7,3255.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582504763,0.61454,3255.6,3255.5,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737582504961,1.10051,3255.7,3255.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582505362,0.61454,3255.6,3255.5,0.61454]
["bitfinex-derivatives","ETHF0:USTF0",1737582506273,0.61454,3255.6,3255.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1737582506467,0.61455,3255.5,3255.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737582506867,0.486,3255.7,3255.4,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737582507063,0.61456,3255.5,3255.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737582507262,0.61457,3255.4,3255.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737582509069,0.61457,3255.4,3255.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1737582509369,0.61457,3255.4,3255.3,2.42809641]
["bitfinex-derivatives","ETHF0:USTF0",1737582509577,0.61457,3255.4,3255.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737582510070,0.61457,3255.4,3255.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1737582510283,0.61457,3255.4,3255.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737582511470,0.61457,3255.4,3255.3,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1737582511975,0.61457,3255.4,3255.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737582514482,0.61459,3255.3,3255.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582514768,0.61461,3255.2,3255.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737582514977,1.61591,3255.2,3255.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1737582515165,1.61591,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582515971,2.12051,3255.2,3255.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582521779,2.12051,3255.2,3255.1,41.41463]
["bitfinex-derivatives","ETHF0:USTF0",1737582522275,1.61591,3255.2,3255.1,41.41463]
["bitfinex-derivatives","ETHF0:USTF0",1737582522470,1.0013,3255.2,3255.1,41.41463]
["bitfinex-derivatives","ETHF0:USTF0",1737582522972,2.04489,3255.7,3255.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737582522973,0.61458,3255.4,3255.3,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737582523671,0.61458,3255.4,3255.3,41.41459]
["bitfinex-derivatives","ETHF0:USTF0",1737582524875,0.61456,3255.5,3255.4,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737582526080,0.9863,3255.6,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582526273,0.61457,3255.4,3255.3,41.41457]
["bitfinex-derivatives","ETHF0:USTF0",1737582527077,0.9863,3255.6,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582527272,0.502,3255.6,3255.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737582527470,0.61453,3255.7,3255.3,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582527672,0.61453,3255.7,3255.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582528679,1.11873,3255.7,3255.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582529578,0.5042,3255.7,3255.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582529777,1.11871,3255.7,3255.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582530181,0.61455,3255.5,3255.4,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737582530683,0.61455,3255.5,3255.3,41.41458]
["bitfinex-derivatives","ETHF0:USTF0",1737582530984,0.61457,3255.4,3255.3,41.41458]
["bitfinex-derivatives","ETHF0:USTF0",1737582532786,0.61456,3255.5,3255.4,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737582541588,0.61457,3255.4,3255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582541883,0.61457,3255.4,3255.3,42.90459]
["bitfinex-derivatives","ETHF0:USTF0",1737582542081,0.61457,3255.4,3255.3,42.29]
["bitfinex-derivatives","ETHF0:USTF0",1737582542481,0.61457,3255.4,3255.3,42.90459]
["bitfinex-derivatives","ETHF0:USTF0",1737582543692,1.09876,3255.5,3255.4,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737582543988,0.4842,3255.5,3255.4,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737582544393,1.11872,3255.7,3255.6,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737582544577,0.00460766,3255.8,3255.7,0.61451]
["bitfinex-derivatives","ETHF0:USTF0",1737582544890,0.00460766,3255.8,3255.7,1.14471]
["bitfinex-derivatives","ETHF0:USTF0",1737582545188,0.00460766,3255.8,3255.7,42.46011]
["bitfinex-derivatives","ETHF0:USTF0",1737582545687,0.61909766,3255.8,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582547391,3.82689766,3255.8,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582550180,0.00460766,3255.8,3255.7,41.41451]
["bitfinex-derivatives","ETHF0:USTF0",1737582559496,3.2078,3257.1,3255.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582559698,0.4996,3257.0,3256.9,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737582559890,1.0176,3257.2,3257.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737582560199,0.5121,3257.2,3257.1,41.41425]
["bitfinex-derivatives","ETHF0:USTF0",1737582561502,10.85399932,3257.3,3257.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737582561697,10.85399932,3257.3,3257.2,2.52372641]
["bitfinex-derivatives","ETHF0:USTF0",1737582562097,0.52730766,3257.5,3257.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737582568900,0.00460766,3257.5,3257.4,0.61419]
["bitfinex-derivatives","ETHF0:USTF0",1737582569503,0.00460766,3257.5,3257.4,41.41419]
["bitfinex-derivatives","ETHF0:USTF0",1737582572898,0.00460766,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582573103,0.61877766,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582573703,0.61877766,3257.5,3257.4,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1737582574608,0.61877766,3257.5,3257.4,42.90019]
["bitfinex-derivatives","ETHF0:USTF0",1737582577307,0.61877766,3257.5,3257.4,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1737582578108,0.61877766,3257.5,3257.4,42.90019]
["bitfinex-derivatives","ETHF0:USTF0",1737582578313,0.00460766,3257.5,3257.4,42.90019]
["bitfinex-derivatives","ETHF0:USTF0",1737582578707,0.61877766,3257.5,3257.4,42.90019]
["bitfinex-derivatives","ETHF0:USTF0",1737582579208,0.00460766,3257.5,3257.4,42.90019]
["bitfinex-derivatives","ETHF0:USTF0",1737582579914,0.61877766,3257.5,3257.4,42.90019]
["bitfinex-derivatives","ETHF0:USTF0",1737582580611,0.00460766,3257.5,3257.4,42.90019]
["bitfinex-derivatives","ETHF0:USTF0",1737582581109,0.61877766,3257.5,3257.4,42.90019]
["bitfinex-derivatives","ETHF0:USTF0",1737582583014,0.61877766,3257.5,3257.4,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1737582583213,0.61877766,3257.5,3257.4,42.90019]
["bitfinex-derivatives","ETHF0:USTF0",1737582583909,0.00460766,3257.5,3257.4,42.90019]
["bitfinex-derivatives","ETHF0:USTF0",1737582604830,0.4921,3257.9,3257.4,43.14708231]
["bitfinex-derivatives","ETHF0:USTF0",1737582605132,0.5179,3258.3,3258.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737582605133,1.13192,3258.3,3258.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737582605427,0.5179,3258.3,3258.2,41.41404]
["bitfinex-derivatives","ETHF0:USTF0",1737582605831,1.13192,3258.3,3258.2,41.41404]
["bitfinex-derivatives","ETHF0:USTF0",1737582606232,1.13192,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582607629,0.5179,3258.3,3258.2,41.41404]
["bitfinex-derivatives","ETHF0:USTF0",1737582607843,0.9773,3258.4,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582608129,0.9773,3258.4,3258.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737582611336,0.4921,3258.4,3258.3,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737582611837,0.00460766,3258.6,3258.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737582612036,0.00460766,3258.6,3258.5,2.52348641]
["bitfinex-derivatives","ETHF0:USTF0",1737582612432,0.00460766,3258.6,3258.5,43.32348641]
["bitfinex-derivatives","ETHF0:USTF0",1737582614740,3.2078,3258.9,3258.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737582614741,3.20319234,3258.9,3258.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737582615039,3.20319234,3258.9,3258.8,4.00742641]
["bitfinex-derivatives","ETHF0:USTF0",1737582615436,4.2248,3259.4,3259.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737582615635,4.2248,3259.4,3259.3,2.52332641]
["bitfinex-derivatives","ETHF0:USTF0",1737582618542,0.61369,3260.1,3259.3,5.11729641]
["bitfinex-derivatives","ETHF0:USTF0",1737582618737,1.4975,3260.1,3260.0,2.52318641]
["bitfinex-derivatives","ETHF0:USTF0",1737582618933,1.4975,3260.1,3260.0,4.00718641]
["bitfinex-derivatives","ETHF0:USTF0",1737582619144,1.4975,3260.1,3260.0,44.80718641]
["bitfinex-derivatives","ETHF0:USTF0",1737582626946,0.00460766,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737582627146,0.00460766,3260.4,3260.3,5.73094641]
["bitfinex-derivatives","ETHF0:USTF0",1737582628443,0.00460766,3260.4,3260.3,46.53094641]
["bitfinex-derivatives","ETHF0:USTF0",1737582633046,0.61823766,3260.4,3260.3,45.91729641]
["bitfinex-derivatives","ETHF0:USTF0",1737582633253,0.61823766,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582639660,1.61293766,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582641362,1.61293766,3260.4,3260.3,41.41365]
["bitfinex-derivatives","ETHF0:USTF0",1737582643557,0.99930766,3260.4,3260.3,41.41365]
["bitfinex-derivatives","ETHF0:USTF0",1737582643759,1.61293766,3260.4,3260.3,41.41365]
["bitfinex-derivatives","ETHF0:USTF0",1737582643959,1.61293766,3260.4,3260.3,43.32314641]
["bitfinex-derivatives","ETHF0:USTF0",1737582644259,0.50290766,3260.4,3260.3,43.32314641]
["bitfinex-derivatives","ETHF0:USTF0",1737582647965,0.00460766,3260.4,3260.3,43.32314641]
["bitfinex-derivatives","ETHF0:USTF0",1737582649462,0.00460766,3260.4,3260.3,46.53094641]
["bitfinex-derivatives","ETHF0:USTF0",1737582651557,1.53349,3261.7,3261.1,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737582651558,0.61348,3261.2,3261.1,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737582652154,0.61348,3261.2,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582654864,0.61352,3261.0,3260.9,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737582655264,0.61352,3261.0,3260.9,41.41352]
["bitfinex-derivatives","ETHF0:USTF0",1737582657163,1.5183,3261.3,3260.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582657364,0.61352,3261.1,3261.0,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737582660370,0.61349,3261.2,3261.1,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737582661163,0.61352,3261.1,3261.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737582661968,0.61349,3261.2,3261.1,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737582662774,1.60986,3261.3,3261.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737582662966,0.4968,3261.3,3261.2,4.00397641]
["bitfinex-derivatives","ETHF0:USTF0",1737582663164,0.00460052,3261.5,3261.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737582663569,0.00460052,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737582663761,0.00460052,3261.5,3261.4,41.91864]
["bitfinex-derivatives","ETHF0:USTF0",1737582682290,0.5046,3262.2,3261.4,43.21469641]
["bitfinex-derivatives","ETHF0:USTF0",1737582682497,0.5046,3262.2,3262.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737582682993,0.5046,3262.2,3262.1,41.41331]
["bitfinex-derivatives","ETHF0:USTF0",1737582683592,0.00303132,3262.5,3262.1,41.41331]
["bitfinex-derivatives","ETHF0:USTF0",1737582683791,0.00303132,3262.5,3262.4,2.52274641]
["bitfinex-derivatives","ETHF0:USTF0",1737582684094,0.00303132,3262.5,3262.4,4.00174641]
["bitfinex-derivatives","ETHF0:USTF0",1737582684899,0.00303132,3262.5,3262.4,44.80174641]
["bitfinex-derivatives","ETHF0:USTF0",1737582685492,0.00303132,3262.5,3262.4,45.04811312]
["bitfinex-derivatives","ETHF0:USTF0",1737582685893,0.00303132,3262.5,3262.4,44.80174641]
["bitfinex-derivatives","ETHF0:USTF0",1737582687600,0.00303132,3262.5,3262.4,45.28944641]
["bitfinex-derivatives","ETHF0:USTF0",1737582689496,0.5005,3262.8,3262.4,45.28944641]
["bitfinex-derivatives","ETHF0:USTF0",1737582689796,0.61302,3263.7,3263.5,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737582689995,0.5166,3263.6,3263.5,2.52253641]
["bitfinex-derivatives","ETHF0:USTF0",1737582690494,0.5166,3263.6,3263.5,43.32253641]
["bitfinex-derivatives","ETHF0:USTF0",1737582690699,0.5166,3263.6,3263.5,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582691091,2.10443,3263.6,3263.5,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582693596,2.10443,3263.6,3263.5,43.32254641]
["bitfinex-derivatives","ETHF0:USTF0",1737582694002,2.10443,3263.6,3263.5,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582694501,2.10443,3263.6,3263.5,43.32254641]
["bitfinex-derivatives","ETHF0:USTF0",1737582694901,2.10443,3263.6,3263.5,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582696601,2.10443,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582699499,5.31223,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582701409,2.10443,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582702802,2.10443,3263.6,3263.5,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582707512,2.10443,3263.6,3263.5,43.32254641]
["bitfinex-derivatives","ETHF0:USTF0",1737582708111,2.10443,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582709817,2.10443,3263.6,3263.5,41.41305]
["bitfinex-derivatives","ETHF0:USTF0",1737582710014,2.10443,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582711611,2.10443,3263.6,3263.5,41.41305]
["bitfinex-derivatives","ETHF0:USTF0",1737582712817,2.10443,3263.6,3263.5,41.41405]
["bitfinex-derivatives","ETHF0:USTF0",1737582713113,1.61583,3263.6,3263.5,41.41405]
["bitfinex-derivatives","ETHF0:USTF0",1737582713314,1.61583,3263.6,3263.5,40.801]
["bitfinex-derivatives","ETHF0:USTF0",1737582717817,1.61583,3263.6,3263.5,41.41405]
["bitfinex-derivatives","ETHF0:USTF0",1737582718716,1.61583,3263.6,3263.5,43.32354641]
["bitfinex-derivatives","ETHF0:USTF0",1737582719820,0.61298,3263.9,3263.8,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737582720121,0.61298,3263.9,3263.8,3.99946641]
["bitfinex-derivatives","ETHF0:USTF0",1737582721530,3.2078,3264.0,3263.9,0.61101971]
["bitfinex-derivatives","ETHF0:USTF0",1737582721820,3.82069,3264.4,3264.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737582722018,3.2078,3264.4,3264.3,2.52239641]
["bitfinex-derivatives","ETHF0:USTF0",1737582722317,0.61287,3264.5,3264.4,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737582722522,0.4964,3264.7,3264.3,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582722824,3.2078,3264.8,3264.7,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737582723123,0.4964,3265.0,3264.6,5.11729641]
["bitfinex-derivatives","ETHF0:USTF0",1737582723319,1.10918,3265.0,3264.9,2.52227641]
["bitfinex-derivatives","ETHF0:USTF0",1737582723717,1.10918,3265.0,3264.9,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582723921,1.10918,3265.0,3264.9,2.52227641]
["bitfinex-derivatives","ETHF0:USTF0",1737582724115,0.4964,3265.0,3264.9,2.52227641]
["bitfinex-derivatives","ETHF0:USTF0",1737582724323,1.10916,3265.0,3264.9,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582724724,1.10916,3265.0,3264.9,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582726217,1.10916,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582726418,0.61284,3264.6,3264.5,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582726614,1.53198,3264.9,3264.2,5.59619641]
["bitfinex-derivatives","ETHF0:USTF0",1737582726615,0.6129,3264.3,3264.2,5.59619641]
["bitfinex-derivatives","ETHF0:USTF0",1737582726916,0.6129,3264.3,3264.2,47.39429641]
["bitfinex-derivatives","ETHF0:USTF0",1737582727117,0.6129,3264.3,3264.2,45.91729641]
["bitfinex-derivatives","ETHF0:USTF0",1737582727524,0.6129,3264.3,3264.2,47.39429641]
["bitfinex-derivatives","ETHF0:USTF0",1737582727721,0.6129,3264.3,3264.2,44.18649641]
["bitfinex-derivatives","ETHF0:USTF0",1737582728023,0.6129,3264.3,3263.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737582728024,0.61295,3264.0,3263.9,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582728226,0.61295,3264.0,3263.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1737582728427,0.61295,3264.0,3263.9,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1737582728816,3.82074,3264.1,3264.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737582729014,3.2078,3264.1,3264.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737582729218,3.82073,3264.1,3264.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737582729418,3.82073,3264.1,3263.9,44.79946641]
["bitfinex-derivatives","ETHF0:USTF0",1737582729419,0.61295,3264.0,3263.9,44.79946641]
["bitfinex-derivatives","ETHF0:USTF0",1737582729623,1.13155,3264.0,3263.9,44.79946641]
["bitfinex-derivatives","ETHF0:USTF0",1737582730126,0.5186,3264.0,3263.9,44.79946641]
["bitfinex-derivatives","ETHF0:USTF0",1737582731523,0.5059,3264.5,3263.9,44.18649641]
["bitfinex-derivatives","ETHF0:USTF0",1737582731723,0.6129,3264.3,3264.2,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582732122,0.4794,3264.4,3264.2,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582732325,0.4794,3264.4,3264.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737582732923,0.4794,3264.4,3264.3,41.4129]
["bitfinex-derivatives","ETHF0:USTF0",1737582733124,3.7068,3265.2,3264.3,43.23689641]
["bitfinex-derivatives","ETHF0:USTF0",1737582733325,0.4794,3265.1,3265.0,0.61276]
["bitfinex-derivatives","ETHF0:USTF0",1737582734022,1.09215,3265.1,3265.0,43.32225641]
["bitfinex-derivatives","ETHF0:USTF0",1737582734430,1.09215,3265.1,3265.0,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582734631,1.09215,3265.1,3265.0,43.32225641]
["bitfinex-derivatives","ETHF0:USTF0",1737582736333,1.09215,3265.1,3265.0,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582737230,1.09215,3265.1,3265.0,43.32225641]
["bitfinex-derivatives","ETHF0:USTF0",1737582739832,1.09215,3265.1,3265.0,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582740232,1.09215,3265.1,3265.0,43.32225641]
["bitfinex-derivatives","ETHF0:USTF0",1737582741731,0.4794,3265.1,3265.0,43.32225641]
["bitfinex-derivatives","ETHF0:USTF0",1737582742734,1.09215,3265.1,3265.0,43.32225641]
["bitfinex-derivatives","ETHF0:USTF0",1737582748033,1.09215,3265.1,3265.0,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582748535,1.60585,3265.1,3265.0,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582750941,1.60585,3265.1,3265.0,43.32225641]
["bitfinex-derivatives","ETHF0:USTF0",1737582751742,3.2078,3265.2,3265.1,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1737582751937,3.2078,3265.2,3265.1,2.57355]
["bitfinex-derivatives","ETHF0:USTF0",1737582752745,0.61273,3265.2,3265.1,2.57355]
["bitfinex-derivatives","ETHF0:USTF0",1737582753440,0.61273,3265.3,3265.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737582753838,0.5127,3265.4,3265.1,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737582754035,1.12539,3265.4,3265.3,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582758846,0.61273,3265.2,3265.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737582763545,0.61271,3265.3,3265.1,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737582763744,0.61273,3265.2,3265.1,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1737582763951,0.61273,3265.2,3265.1,3.99723641]
["bitfinex-derivatives","ETHF0:USTF0",1737582765249,0.61273,3265.2,3265.1,3.38449641]
["bitfinex-derivatives","ETHF0:USTF0",1737582765546,0.61273,3265.2,3265.1,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582768650,3.7205,3265.4,3265.0,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1737582768847,1.13395,3265.1,3265.0,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1737582769549,0.5212,3265.1,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582769751,3.8206,3264.8,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582770250,3.8206,3264.8,3264.7,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582777556,0.6128,3264.8,3264.7,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582777757,0.6128,3264.8,3264.7,41.41742052]
["bitfinex-derivatives","ETHF0:USTF0",1737582778361,0.6128,3264.8,3264.7,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582778557,0.6128,3264.8,3264.7,41.41742052]
["bitfinex-derivatives","ETHF0:USTF0",1737582778858,0.6128,3264.8,3264.7,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582780155,0.6128,3264.8,3264.7,41.41742052]
["bitfinex-derivatives","ETHF0:USTF0",1737582784261,0.5306,3264.9,3264.7,40.80460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582784459,3.82053,3265.2,3264.8,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582784661,3.82053,3265.2,3265.1,2.52224641]
["bitfinex-derivatives","ETHF0:USTF0",1737582785049,3.82053,3265.2,3265.1,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582789459,3.82053,3265.2,3265.1,2.52224641]
["bitfinex-derivatives","ETHF0:USTF0",1737582790265,3.2078,3265.2,3265.1,2.52224641]
["bitfinex-derivatives","ETHF0:USTF0",1737582790466,1.0213,3265.5,3265.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737582790467,1.11698,3265.5,3265.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737582790764,1.11698,3265.5,3265.4,2.52218641]
["bitfinex-derivatives","ETHF0:USTF0",1737582791366,1.11698,3265.5,3265.4,43.32218641]
["bitfinex-derivatives","ETHF0:USTF0",1737582792568,1.11698,3265.5,3265.4,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582793765,1.11698,3265.5,3265.4,43.32218641]
["bitfinex-derivatives","ETHF0:USTF0",1737582794067,1.11698,3265.5,3265.4,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582796760,1.11698,3265.5,3265.4,43.32218641]
["bitfinex-derivatives","ETHF0:USTF0",1737582797166,1.11698,3265.5,3265.4,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582797761,1.11698,3265.5,3265.4,43.20429641]
["bitfinex-derivatives","ETHF0:USTF0",1737582799772,1.11698,3265.5,3265.4,43.81698641]
["bitfinex-derivatives","ETHF0:USTF0",1737582800259,1.11698,3265.5,3265.4,43.20429641]
["bitfinex-derivatives","ETHF0:USTF0",1737582800664,1.11698,3265.5,3265.4,44.67729641]
["bitfinex-derivatives","ETHF0:USTF0",1737582801255,1.11698,3265.5,3265.4,42.70949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582801461,1.11698,3265.5,3265.4,1.90949641]
["bitfinex-derivatives","ETHF0:USTF0",1737582806674,1.11698,3265.5,3265.4,2.52218641]
["bitfinex-derivatives","ETHF0:USTF0",1737582806867,0.5043,3265.5,3265.4,3.02948641]
["bitfinex-derivatives","ETHF0:USTF0",1737582807871,1.11697,3265.5,3265.4,2.02063757]
["bitfinex-derivatives","ETHF0:USTF0",1737582808266,0.5043,3265.5,3265.4,2.02063757]
["bitfinex-derivatives","ETHF0:USTF0",1737582809673,0.5043,3265.5,3265.4,3.02261943]
["bitfinex-derivatives","ETHF0:USTF0",1737582809971,1.11697,3265.5,3265.4,3.02261943]
["bitfinex-derivatives","ETHF0:USTF0",1737582812276,1.11697,3265.5,3265.4,2.40992943]
["bitfinex-derivatives","ETHF0:USTF0",1737582812478,1.11697,3265.5,3265.4,3.02261943]
["bitfinex-derivatives","ETHF0:USTF0",1737582814280,1.11697,3265.5,3265.4,2.40992943]
["bitfinex-derivatives","ETHF0:USTF0",1737582817180,1.11697,3265.5,3265.4,1.90262943]
["bitfinex-derivatives","ETHF0:USTF0",1737582817380,1.11697,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582817381,0.5043,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582817589,0.61276,3265.0,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582817789,0.61278,3264.9,3264.8,1.90262943]
["bitfinex-derivatives","ETHF0:USTF0",1737582817988,2.12128,3264.9,3264.8,42.70262943]
["bitfinex-derivatives","ETHF0:USTF0",1737582820289,2.12128,3264.9,3264.8,43.31542943]
["bitfinex-derivatives","ETHF0:USTF0",1737582820590,1.59108,3264.9,3264.8,43.31542943]
["bitfinex-derivatives","ETHF0:USTF0",1737582821282,1.59108,3264.9,3264.8,42.70262943]
["bitfinex-derivatives","ETHF0:USTF0",1737582822289,1.59108,3264.9,3264.8,43.31542943]
["bitfinex-derivatives","ETHF0:USTF0",1737582822496,1.59108,3264.9,3264.8,42.70262943]
["bitfinex-derivatives","ETHF0:USTF0",1737582824789,1.59108,3264.9,3264.8,43.31542943]
["bitfinex-derivatives","ETHF0:USTF0",1737582826296,1.59108,3264.9,3264.8,42.70262943]
["bitfinex-derivatives","ETHF0:USTF0",1737582827495,1.59108,3264.9,3264.8,43.31542943]
["bitfinex-derivatives","ETHF0:USTF0",1737582831707,1.59108,3264.9,3264.8,42.31387318]
["bitfinex-derivatives","ETHF0:USTF0",1737582835005,0.9783,3264.9,3264.8,42.31387318]
["bitfinex-derivatives","ETHF0:USTF0",1737582835207,1.59108,3264.9,3264.8,42.31387318]
["bitfinex-derivatives","ETHF0:USTF0",1737582835405,1.59108,3264.9,3264.8,42.81627318]
["bitfinex-derivatives","ETHF0:USTF0",1737582835905,0.9783,3264.9,3264.8,42.81627318]
["bitfinex-derivatives","ETHF0:USTF0",1737582836103,3.2078,3265.4,3264.8,43.10454636]
["bitfinex-derivatives","ETHF0:USTF0",1737582836310,1.63972,3265.3,3265.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737582836904,1.63972,3265.3,3265.2,41.41273]
["bitfinex-derivatives","ETHF0:USTF0",1737582837206,1.53159,3265.8,3265.2,41.70107318]
["bitfinex-derivatives","ETHF0:USTF0",1737582837207,3.2078,3265.8,3265.2,41.70107318]
["bitfinex-derivatives","ETHF0:USTF0",1737582837409,1.13967,3265.6,3265.5,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737582838502,1.13967,3265.6,3265.5,1.51372318]
["bitfinex-derivatives","ETHF0:USTF0",1737582839305,1.13967,3265.6,3265.5,0.90107318]
["bitfinex-derivatives","ETHF0:USTF0",1737582839708,1.62507,3265.6,3265.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737582841306,0.61267,3265.5,3265.4,2.51563831]
["bitfinex-derivatives","ETHF0:USTF0",1737582842112,0.61267,3265.5,3265.4,1.90295831]
["bitfinex-derivatives","ETHF0:USTF0",1737582842414,0.61267,3265.5,3265.4,2.51564831]
["bitfinex-derivatives","ETHF0:USTF0",1737582842809,0.61267,3265.5,3265.4,1.90295831]
["bitfinex-derivatives","ETHF0:USTF0",1737582845910,0.61267,3265.5,3265.4,2.51564831]
["bitfinex-derivatives","ETHF0:USTF0",1737582851721,0.61267,3265.5,3265.4,3.99762831]
["bitfinex-derivatives","ETHF0:USTF0",1737582853818,0.61267,3265.5,3265.4,3.38495831]
["bitfinex-derivatives","ETHF0:USTF0",1737582860018,0.61267,3265.5,3265.4,3.99764831]
["bitfinex-derivatives","ETHF0:USTF0",1737582861723,0.61267,3265.5,3265.4,2.99550961]
["bitfinex-derivatives","ETHF0:USTF0",1737582865826,0.61267,3265.5,3265.4,2.38281961]
["bitfinex-derivatives","ETHF0:USTF0",1737582866224,0.61267,3265.5,3265.4,2.99550961]
["bitfinex-derivatives","ETHF0:USTF0",1737582869033,0.61267,3265.5,3265.4,2.38281961]
["bitfinex-derivatives","ETHF0:USTF0",1737582871020,0.61267,3265.5,3265.4,2.99550961]
["bitfinex-derivatives","ETHF0:USTF0",1737582871225,0.61267,3265.5,3265.4,2.38281961]
["bitfinex-derivatives","ETHF0:USTF0",1737582871626,0.61267,3265.5,3265.4,2.99550961]
["bitfinex-derivatives","ETHF0:USTF0",1737582879440,0.527,3265.6,3265.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737582881937,1.13965,3265.6,3265.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737582882439,0.527,3265.6,3265.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737582883140,0.527,3265.6,3265.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1737582888144,1.13965,3265.6,3265.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1737582888347,0.527,3265.6,3265.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1737582889645,1.13965,3265.6,3265.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1737582894455,1.13965,3265.6,3265.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737582894660,1.13965,3265.6,3265.4,2.38281961]
["bitfinex-derivatives","ETHF0:USTF0",1737582894661,0.61267,3265.5,3265.4,2.38281961]
["bitfinex-derivatives","ETHF0:USTF0",1737582896358,0.61267,3265.5,3265.4,2.99550961]
["bitfinex-derivatives","ETHF0:USTF0",1737582896557,0.61267,3265.5,3265.4,1.51350961]
["bitfinex-derivatives","ETHF0:USTF0",1737582897063,0.61267,3265.5,3265.4,0.90081961]
["bitfinex-derivatives","ETHF0:USTF0",1737582898970,0.61267,3265.5,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582898971,0.61271,3265.3,3265.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582901962,0.61271,3265.3,3265.2,41.70081961]
["bitfinex-derivatives","ETHF0:USTF0",1737582905369,0.61271,3265.3,3265.2,42.31354961]
["bitfinex-derivatives","ETHF0:USTF0",1737582905566,0.61271,3265.3,3265.2,41.70081961]
["bitfinex-derivatives","ETHF0:USTF0",1737582906865,1.5319,3265.1,3264.8,0.90081961]
["bitfinex-derivatives","ETHF0:USTF0",1737582907071,0.61278,3264.9,3264.8,0.90081961]
["bitfinex-derivatives","ETHF0:USTF0",1737582907474,1.09828,3264.9,3264.8,41.70081961]
["bitfinex-derivatives","ETHF0:USTF0",1737582915080,3.724,3265.0,3264.8,41.70081961]
["bitfinex-derivatives","ETHF0:USTF0",1737582915379,3.724,3265.0,3264.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737582915973,3.724,3265.0,3264.9,41.41278]
["bitfinex-derivatives","ETHF0:USTF0",1737582916176,4.33676,3265.0,3264.9,41.41278]
["bitfinex-derivatives","ETHF0:USTF0",1737582916580,4.33676,3265.0,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582916776,0.61278,3264.9,3264.8,0.90081961]
["bitfinex-derivatives","ETHF0:USTF0",1737582917383,0.61278,3264.9,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582917384,0.6128,3264.8,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582917578,1.1282,3264.8,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582917783,6.1282,3264.8,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582917979,10.85399932,3266.0,3264.7,5.90542013]
["bitfinex-derivatives","ETHF0:USTF0",1737582918186,10.85399932,3266.0,3265.9,2.41423922]
["bitfinex-derivatives","ETHF0:USTF0",1737582918384,10.85399932,3266.0,3265.9,3.88923922]
["bitfinex-derivatives","ETHF0:USTF0",1737582918885,10.85399932,3266.0,3265.9,44.68923922]
["bitfinex-derivatives","ETHF0:USTF0",1737582919784,10.85399932,3266.0,3265.9,44.78953855]
["bitfinex-derivatives","ETHF0:USTF0",1737582920881,0.6126,3265.9,3265.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737582921089,0.4886,3265.9,3265.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737582922086,0.4886,3265.9,3265.8,41.41261]
["bitfinex-derivatives","ETHF0:USTF0",1737582922686,0.4886,3265.9,3265.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737582925282,0.61261,3265.8,3265.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737582925483,1.13541,3265.8,3265.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737582926485,0.5228,3265.8,3265.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737582927092,0.61255,3266.2,3266.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737582927290,0.61256,3266.1,3266.0,2.51450855]
["bitfinex-derivatives","ETHF0:USTF0",1737582927991,0.61256,3266.1,3266.0,1.90193855]
["bitfinex-derivatives","ETHF0:USTF0",1737582928192,0.61256,3266.1,3266.0,42.70193855]
["bitfinex-derivatives","ETHF0:USTF0",1737582928787,1.0445,3266.2,3265.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737582928989,0.6126,3265.9,3265.8,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737582930194,0.61259,3266.0,3265.9,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737582930496,0.6126,3265.9,3265.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1737582931193,1.0445,3266.2,3265.7,1.90193855]
["bitfinex-derivatives","ETHF0:USTF0",1737582931495,0.5228,3266.2,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737582931694,0.61273,3265.2,3265.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737582932000,0.6127,3265.4,3265.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737582932591,0.61271,3265.3,3265.2,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737582932795,1.0268,3265.6,3265.0,1.90193855]
["bitfinex-derivatives","ETHF0:USTF0",1737582932991,0.61273,3265.3,3265.1,0.61274]
["bitfinex-derivatives","ETHF0:USTF0",1737582933395,1.0268,3265.6,3265.0,1.90193855]
["bitfinex-derivatives","ETHF0:USTF0",1737582933589,0.6127,3265.4,3265.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737582933900,0.61268,3265.5,3265.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737582934301,1.63946,3265.6,3265.5,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737582934994,0.61268,3265.5,3265.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737582935596,0.61267,3265.5,3265.4,0.61269]
["bitfinex-derivatives","ETHF0:USTF0",1737582936003,1.0268,3265.6,3265.3,1.90193855]
["bitfinex-derivatives","ETHF0:USTF0",1737582936301,0.61269,3265.4,3265.3,1.90193855]
["bitfinex-derivatives","ETHF0:USTF0",1737582936805,0.61269,3265.4,3265.3,42.70193855]
["bitfinex-derivatives","ETHF0:USTF0",1737582939003,0.61269,3265.4,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582941900,0.61275,3265.1,3265.0,3.37393855]
["bitfinex-derivatives","ETHF0:USTF0",1737582942295,0.61275,3265.1,3265.0,44.17393855]
["bitfinex-derivatives","ETHF0:USTF0",1737582943103,0.61275,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582949710,1.10375,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582950009,4.31155,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582953915,4.83925,3265.1,3265.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582957713,4.2265,3265.1,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582957909,0.6128,3264.8,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582958114,0.6128,3264.8,3264.7,0.61742052]
["bitfinex-derivatives","ETHF0:USTF0",1737582958513,5.75841,3265.1,3264.7,0.61742052]
["bitfinex-derivatives","ETHF0:USTF0",1737582958514,3.2078,3265.1,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582958720,0.6128,3264.9,3264.8,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737582960119,0.6128,3264.8,3264.7,0.61741052]
["bitfinex-derivatives","ETHF0:USTF0",1737582962720,0.6128,3264.8,3264.7,41.41741052]
["bitfinex-derivatives","ETHF0:USTF0",1737582963822,0.61278,3265.0,3264.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737582964126,0.61279,3264.9,3264.8,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737582964331,0.61279,3264.9,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582964332,0.61278,3265.0,3264.9,0.61278]
["bitfinex-derivatives","ETHF0:USTF0",1737582964741,0.61278,3264.9,3264.8,41.4128]
["bitfinex-derivatives","ETHF0:USTF0",1737582965129,0.61278,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582965430,0.6128,3264.8,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582965629,1.6318,3264.8,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582967240,2.53321292,3264.8,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582967634,3.53655083,3264.8,3264.7,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1737582967927,0.61295,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582968634,0.61295,3264.0,3263.9,42.70475083]
["bitfinex-derivatives","ETHF0:USTF0",1737582970939,0.00457634,3264.3,3263.9,42.70475083]
["bitfinex-derivatives","ETHF0:USTF0",1737582971138,0.61295,3264.1,3264.0,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737582971337,0.61295,3264.0,3263.9,2.51771083]
["bitfinex-derivatives","ETHF0:USTF0",1737582971839,0.61295,3264.0,3263.9,42.70475083]
["bitfinex-derivatives","ETHF0:USTF0",1737582972140,0.61295,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582974842,0.61295,3264.0,3263.9,41.41297]
["bitfinex-derivatives","ETHF0:USTF0",1737582976242,0.61294,3264.1,3264.0,0.61293]
["bitfinex-derivatives","ETHF0:USTF0",1737582977339,0.61295,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582977529,1.14375,3264.0,3263.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582979231,3.7386,3264.0,3263.6,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1737582979437,0.61301,3263.7,3263.6,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1737582979838,0.61301,3263.7,3263.6,40.80459327]
["bitfinex-derivatives","ETHF0:USTF0",1737582987848,0.61301,3263.7,3263.6,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1737582988043,2.43085083,3263.9,3263.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737582988250,0.61315,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582989340,0.5042,3263.4,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582989643,0.61314,3263.1,3262.9,41.41315]
["bitfinex-derivatives","ETHF0:USTF0",1737582989844,0.61314,3263.0,3262.9,41.41315]
["bitfinex-derivatives","ETHF0:USTF0",1737582990149,0.61314,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737582992655,0.61313,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737582992952,0.61313,3263.1,3263.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737582994355,0.61312,3263.1,3263.0,1.66923]
["bitfinex-derivatives","ETHF0:USTF0",1737582995258,0.5091,3263.5,3263.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737582995452,0.61311,3263.2,3263.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737582996155,0.5091,3263.5,3263.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737582996553,0.6131,3263.3,3263.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737583002971,0.6131,3263.3,3263.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1737583003262,0.6131,3263.3,3263.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737583004367,0.6131,3263.3,3263.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1737583004965,0.6131,3263.3,3263.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737583005368,0.6131,3263.3,3263.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1737583006966,0.6131,3263.3,3263.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737583007865,0.6131,3263.3,3263.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1737583008267,0.6131,3263.3,3263.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737583009464,0.6131,3263.3,3263.2,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1737583010966,0.6131,3263.3,3263.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737583011171,0.61312,3263.1,3263.0,1.66922]
["bitfinex-derivatives","ETHF0:USTF0",1737583011368,0.61312,3263.1,3263.0,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1737583011670,0.61312,3263.1,3263.0,3.64982]
["bitfinex-derivatives","ETHF0:USTF0",1737583012362,0.61312,3263.1,3263.0,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1737583012560,0.61312,3263.1,3263.0,3.64982]
["bitfinex-derivatives","ETHF0:USTF0",1737583014967,0.61312,3263.1,3263.0,3.12292]
["bitfinex-derivatives","ETHF0:USTF0",1737583018570,0.61312,3263.1,3263.0,2.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737583019076,0.61312,3263.1,3263.0,2.09112]
["bitfinex-derivatives","ETHF0:USTF0",1737583021671,0.61312,3263.1,3263.0,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737583021871,0.61312,3263.1,3263.0,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1737583022974,0.61314,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583023280,2.52536065,3263.0,3262.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583028281,0.6132,3262.7,3262.6,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1737583028480,1.51542065,3262.7,3262.6,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1737583028780,1.51542065,3262.7,3262.6,40.80459327]
["bitfinex-derivatives","ETHF0:USTF0",1737583032580,0.90222065,3262.7,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737583032791,0.6134,3261.6,3261.4,11.9030971]
["bitfinex-derivatives","ETHF0:USTF0",1737583033082,0.6134,3261.6,3261.5,5.39784558]
["bitfinex-derivatives","ETHF0:USTF0",1737583033283,0.6134,3261.6,3261.5,4.78442558]
["bitfinex-derivatives","ETHF0:USTF0",1737583033686,0.6134,3261.6,3261.5,45.58442558]
["bitfinex-derivatives","ETHF0:USTF0",1737583034287,0.6134,3261.6,3261.5,47.07942558]
["bitfinex-derivatives","ETHF0:USTF0",1737583034989,0.6134,3261.6,3261.5,45.58442558]
["bitfinex-derivatives","ETHF0:USTF0",1737583035190,0.6134,3261.6,3261.5,47.07942558]
["bitfinex-derivatives","ETHF0:USTF0",1737583035389,0.6134,3261.6,3261.5,42.295]
["bitfinex-derivatives","ETHF0:USTF0",1737583036079,5.72891727,3261.6,3261.5,42.295]
["bitfinex-derivatives","ETHF0:USTF0",1737583036279,0.61346,3261.3,3261.2,0.00459327]
["bitfinex-derivatives","ETHF0:USTF0",1737583036489,0.61346,3261.3,3260.4,4.78442558]
["bitfinex-derivatives","ETHF0:USTF0",1737583036490,0.61361,3260.5,3260.4,4.78442558]
["bitfinex-derivatives","ETHF0:USTF0",1737583036781,2.52132727,3260.5,3260.4,41.59642558]
["bitfinex-derivatives","ETHF0:USTF0",1737583036987,2.52132727,3260.5,3260.4,0.78417894]
["bitfinex-derivatives","ETHF0:USTF0",1737583037184,1.90771727,3260.5,3260.1,9.53365349]
["bitfinex-derivatives","ETHF0:USTF0",1737583037379,0.6137,3260.0,3259.9,8.70396674]
["bitfinex-derivatives","ETHF0:USTF0",1737583037582,5.72921727,3260.0,3259.9,8.05267674]
["bitfinex-derivatives","ETHF0:USTF0",1737583037982,5.72921727,3260.0,3259.9,6.62897275]
["bitfinex-derivatives","ETHF0:USTF0",1737583038288,5.72921727,3260.0,3258.2,15.49019938]
["bitfinex-derivatives","ETHF0:USTF0",1737583038289,5.11551727,3260.0,3258.2,15.49019938]
["bitfinex-derivatives","ETHF0:USTF0",1737583038487,3.2078,3258.9,3258.2,15.49019938]
["bitfinex-derivatives","ETHF0:USTF0",1737583038786,0.61394,3258.8,3258.4,41.41399]
["bitfinex-derivatives","ETHF0:USTF0",1737583038987,3.82171,3258.9,3258.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737583039786,3.82171,3258.9,3258.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737583040090,3.82171,3258.9,3258.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737583040889,3.2078,3258.9,3258.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737583041085,0.61850059,3259.0,3258.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737583041086,0.00460059,3259.0,3258.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737583041289,3.2078,3259.3,3258.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737583041488,3.82165,3259.3,3259.0,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737583041791,3.82165,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583042188,3.2078,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583042489,6.2133662,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583043185,5.5995262,3259.3,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583043486,2.3917262,3259.3,3259.2,41.41385]
["bitfinex-derivatives","ETHF0:USTF0",1737583045994,0.61839059,3259.6,3259.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737583046191,0.61839059,3259.6,3259.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737583046390,0.00460059,3259.6,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583046592,0.6138,3259.5,3259.2,41.41385]
["bitfinex-derivatives","ETHF0:USTF0",1737583047090,3.2078,3260.1,3259.2,6.58951727]
["bitfinex-derivatives","ETHF0:USTF0",1737583047294,0.6137,3260.0,3259.6,2.52149727]
["bitfinex-derivatives","ETHF0:USTF0",1737583047481,0.61373,3259.9,3259.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737583047683,0.61373,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583048190,3.2078,3260.1,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583048397,0.61372,3260.0,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583048788,3.2078,3260.1,3259.8,41.41374]
["bitfinex-derivatives","ETHF0:USTF0",1737583048993,3.2078,3260.1,3259.9,0.61371]
["bitfinex-derivatives","ETHF0:USTF0",1737583049297,3.2078,3260.1,3259.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737583049800,3.82149,3260.1,3259.9,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737583050597,3.82149,3260.1,3259.8,41.41373]
["bitfinex-derivatives","ETHF0:USTF0",1737583051001,2.52143727,3259.9,3259.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583051296,2.52143727,3259.9,3259.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737583051297,0.61382,3259.4,3259.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737583051791,0.61382,3259.4,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583052198,1.53432,3259.9,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583052395,0.61381,3259.5,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583053000,0.61381,3259.5,3259.3,41.89573]
["bitfinex-derivatives","ETHF0:USTF0",1737583053900,4.74203,3260.1,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583053901,0.61382,3259.4,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583054496,0.61382,3259.4,3259.3,41.89574]
["bitfinex-derivatives","ETHF0:USTF0",1737583055003,0.61379,3259.6,3259.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737583055200,0.61379,3259.6,3259.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737583055701,0.61372,3259.9,3259.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737583055897,0.61382,3259.4,3259.3,41.89573]
["bitfinex-derivatives","ETHF0:USTF0",1737583056100,0.61382,3259.4,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583056298,1.53427,3260.0,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583056603,1.53427,3260.0,3259.5,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737583056798,3.2078,3260.1,3259.5,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737583057100,0.61379,3259.6,3259.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737583058199,3.2078,3260.1,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583058501,0.61379,3259.6,3259.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737583059192,0.61382,3259.4,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583065303,0.61382,3259.5,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583065509,0.61382,3259.4,3259.3,41.89573]
["bitfinex-derivatives","ETHF0:USTF0",1737583066300,0.61381,3259.5,3259.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737583066607,0.61381,3259.5,3259.3,41.89573]
["bitfinex-derivatives","ETHF0:USTF0",1737583067010,3.2078,3259.7,3259.3,41.89573]
["bitfinex-derivatives","ETHF0:USTF0",1737583067210,0.61382,3259.4,3259.3,41.89573]
["bitfinex-derivatives","ETHF0:USTF0",1737583067905,3.2078,3259.7,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583068509,0.61378,3259.6,3259.5,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737583069213,0.61378,3259.6,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583069214,3.2078,3259.7,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583069515,0.61378,3259.6,3259.5,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737583071408,0.6138,3259.5,3259.4,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737583071805,3.2078,3259.7,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583072014,0.61379,3259.6,3259.5,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737583074308,3.2078,3259.7,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583074504,3.82157,3259.7,3259.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737583075210,0.61379,3259.6,3259.5,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737583075514,3.2078,3259.7,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583075714,3.82156,3259.7,3259.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737583076715,0.61379,3259.6,3259.5,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737583077408,3.82157,3259.7,3259.6,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737583079122,3.2078,3259.7,3259.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737583079322,0.61381,3259.5,3259.4,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737583080221,0.61382,3259.4,3259.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737583080526,0.61384,3259.3,3259.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737583085920,0.61384,3259.3,3259.2,41.2943]
["bitfinex-derivatives","ETHF0:USTF0",1737583088323,0.61384,3259.3,3259.2,41.90815]
["bitfinex-derivatives","ETHF0:USTF0",1737583089732,0.61384,3259.3,3259.2,41.2943]
["bitfinex-derivatives","ETHF0:USTF0",1737583090028,0.61384,3259.3,3259.2,41.90815]
["bitfinex-derivatives","ETHF0:USTF0",1737583090329,0.61384,3259.3,3259.2,41.2943]
["bitfinex-derivatives","ETHF0:USTF0",1737583090920,0.61393,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737583091830,0.61397,3258.6,3258.5,41.8128]
["bitfinex-derivatives","ETHF0:USTF0",1737583092029,0.61397,3258.6,3258.5,42.42677]
["bitfinex-derivatives","ETHF0:USTF0",1737583092223,3.2078,3258.9,3258.5,41.8128]
["bitfinex-derivatives","ETHF0:USTF0",1737583092431,0.61396,3258.7,3258.6,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737583094429,0.61394,3258.8,3258.7,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737583096526,8.98498173,3258.8,3258.7,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737583097231,8.37104173,3258.8,3258.7,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737583099328,8.37104173,3258.8,3258.7,2.52164727]
["bitfinex-derivatives","ETHF0:USTF0",1737583099638,8.37104173,3258.8,3258.7,7.52164727]
["bitfinex-derivatives","ETHF0:USTF0",1737583099825,7.71596173,3258.8,3258.7,7.52164727]
["bitfinex-derivatives","ETHF0:USTF0",1737583100029,0.02955173,3258.8,3258.7,7.52164727]
["bitfinex-derivatives","ETHF0:USTF0",1737583100235,7.23625349,3258.9,3258.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737583103735,0.02955173,3259.0,3258.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737583103736,4.82319703,3259.0,3258.9,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737583104626,4.82319703,3259.0,3258.9,0.61597204]
["bitfinex-derivatives","ETHF0:USTF0",1737583105837,4.82319703,3259.0,3258.9,2.08997204]
["bitfinex-derivatives","ETHF0:USTF0",1737583106340,5.43708703,3259.0,3258.9,2.08997204]
["bitfinex-derivatives","ETHF0:USTF0",1737583106540,5.43708703,3259.0,3258.9,1.47606204]
["bitfinex-derivatives","ETHF0:USTF0",1737583106833,5.43708703,3259.0,3258.9,0.00206204]
["bitfinex-derivatives","ETHF0:USTF0",1737583107632,5.43708703,3259.0,3258.9,0.61597204]
["bitfinex-derivatives","ETHF0:USTF0",1737583108339,5.43708703,3259.0,3258.9,0.00206204]
["bitfinex-derivatives","ETHF0:USTF0",1737583109638,0.61389,3259.0,3258.9,0.61597204]
["bitfinex-derivatives","ETHF0:USTF0",1737583110740,0.61389,3259.0,3258.9,0.00206204]
["bitfinex-derivatives","ETHF0:USTF0",1737583111241,0.61389,3259.0,3258.9,0.61597204]
["bitfinex-derivatives","ETHF0:USTF0",1737583112640,0.5039,3259.1,3258.9,0.00206204]
["bitfinex-derivatives","ETHF0:USTF0",1737583112840,1.11778,3259.1,3259.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737583113243,1.11778,3259.1,3259.0,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1737583113438,1.11778,3259.1,3259.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737583113638,1.11778,3259.1,3259.0,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1737583117048,1.11777,3259.1,3259.0,1.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737583118642,8.44095487,3259.3,3259.0,2.89411727]
["bitfinex-derivatives","ETHF0:USTF0",1737583118842,8.44095487,3259.3,3259.2,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737583121455,7.23625349,3259.4,3259.3,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737583121653,7.23625349,3259.4,3259.3,2.52155727]
["bitfinex-derivatives","ETHF0:USTF0",1737583122246,7.23625349,3259.4,3259.3,43.32155727]
["bitfinex-derivatives","ETHF0:USTF0",1737583122945,7.85007349,3259.4,3259.3,43.32155727]
["bitfinex-derivatives","ETHF0:USTF0",1737583124154,7.23625349,3259.5,3259.3,42.70771727]
["bitfinex-derivatives","ETHF0:USTF0",1737583124350,7.85006349,3259.5,3259.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737583127263,7.23625349,3259.5,3259.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737583127666,7.85005349,3259.5,3259.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737583127960,7.23625349,3259.5,3259.4,0.61382]
["bitfinex-derivatives","ETHF0:USTF0",1737583130358,7.23625349,3259.5,3259.4,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1737583130562,7.23625349,3259.6,3259.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737583131058,7.23625349,3259.6,3259.5,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1737583133968,4.02389951,3259.6,3259.5,6.0957]
["bitfinex-derivatives","ETHF0:USTF0",1737583134463,4.02389951,3259.6,3259.5,46.8957]
["bitfinex-derivatives","ETHF0:USTF0",1737583134668,4.02389951,3259.6,3259.5,41.8957]
["bitfinex-derivatives","ETHF0:USTF0",1737583134860,4.02389951,3259.6,3259.5,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737583137566,0.4818,3259.7,3259.5,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737583137567,0.4818,3259.7,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583137869,6.02637439,3259.9,3259.8,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737583138068,6.02637439,3259.9,3259.8,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1737583141670,0.5173,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737583141868,0.5173,3260.1,3260.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737583142262,1.13098,3260.1,3260.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737583143569,0.5173,3260.1,3260.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737583146774,0.5173,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583152977,6.02637439,3260.3,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583152978,5.51367499,3260.3,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583153273,5.51287499,3260.3,3260.2,5.72918727]
["bitfinex-derivatives","ETHF0:USTF0",1737583154080,5.51287499,3260.3,3260.2,2.52138727]
["bitfinex-derivatives","ETHF0:USTF0",1737583154270,6.12652499,3260.3,3260.2,7.20118727]
["bitfinex-derivatives","ETHF0:USTF0",1737583154471,5.51287499,3260.3,3260.2,7.20118727]
["bitfinex-derivatives","ETHF0:USTF0",1737583154677,6.12652499,3260.3,3260.2,7.20118727]
["bitfinex-derivatives","ETHF0:USTF0",1737583154870,1.12194,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583155075,1.12193,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583156182,0.5083,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583156877,0.5083,3260.4,3260.2,7.32994953]
["bitfinex-derivatives","ETHF0:USTF0",1737583157379,0.61365,3260.3,3260.2,7.32994953]
["bitfinex-derivatives","ETHF0:USTF0",1737583158380,0.5083,3260.4,3260.2,6.71629953]
["bitfinex-derivatives","ETHF0:USTF0",1737583158586,1.12195,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583160589,0.5083,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583160790,1.12193,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583160992,1.61313,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583161689,1.61313,3260.4,3260.3,1.51727098]
["bitfinex-derivatives","ETHF0:USTF0",1737583162787,0.61365,3260.3,3260.2,4.80858226]
["bitfinex-derivatives","ETHF0:USTF0",1737583162986,0.61365,3260.3,3260.2,1.60078226]
["bitfinex-derivatives","ETHF0:USTF0",1737583163894,0.61368,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583164683,0.61368,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583164990,0.61368,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583166390,0.61368,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583166893,0.61368,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583167594,0.61368,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583168588,0.61368,3260.2,3260.1,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737583170193,0.61368,3260.2,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583170393,0.61367,3260.2,3260.1,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737583172196,0.61366,3260.3,3260.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737583173097,0.9995,3260.4,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583173297,1.12194,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583174497,0.5083,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583174803,3.21240059,3260.6,3260.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737583175302,0.00460059,3260.6,3260.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737583176297,0.00460059,3260.6,3260.5,41.41361]
["bitfinex-derivatives","ETHF0:USTF0",1737583179796,0.61819059,3260.6,3260.5,41.41361]
["bitfinex-derivatives","ETHF0:USTF0",1737583180599,0.61819059,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583181196,0.61819059,3260.6,3260.5,41.41361]
["bitfinex-derivatives","ETHF0:USTF0",1737583185103,0.61819059,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583185411,0.61819059,3260.6,3260.5,41.41361]
["bitfinex-derivatives","ETHF0:USTF0",1737583185620,0.61819059,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583187810,0.61819059,3260.6,3260.5,41.70359881]
["bitfinex-derivatives","ETHF0:USTF0",1737583193516,9.06061072,3260.6,3260.5,41.70359881]
["bitfinex-derivatives","ETHF0:USTF0",1737583197619,9.06061072,3260.6,3260.5,42.31720881]
["bitfinex-derivatives","ETHF0:USTF0",1737583200011,9.06061072,3260.6,3260.5,1.51720881]
["bitfinex-derivatives","ETHF0:USTF0",1737583200213,0.9081994,3260.6,3260.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737583200417,1.14112,3260.5,3260.4,1.51722881]
["bitfinex-derivatives","ETHF0:USTF0",1737583200623,1.14112,3260.5,3260.4,42.31722881]
["bitfinex-derivatives","ETHF0:USTF0",1737583201010,1.14112,3260.5,3260.4,41.70359881]
["bitfinex-derivatives","ETHF0:USTF0",1737583201215,1.14112,3260.5,3260.4,42.31722881]
["bitfinex-derivatives","ETHF0:USTF0",1737583203418,4.34892,3260.5,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583204529,1.14112,3260.5,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583207127,4.34892,3260.5,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583209333,0.61365,3260.3,3260.2,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583209628,1.51724881,3260.3,3260.2,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583209929,3.06838,3260.2,3258.8,0.90359881]
["bitfinex-derivatives","ETHF0:USTF0",1737583210125,0.90359881,3259.1,3258.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737583210325,1.51750881,3258.9,3258.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1737583210720,1.51750881,3258.9,3258.6,7.19661948]
["bitfinex-derivatives","ETHF0:USTF0",1737583210721,0.61393,3258.8,3258.6,7.19661948]
["bitfinex-derivatives","ETHF0:USTF0",1737583211025,0.61393,3258.8,3258.7,45.57932525]
["bitfinex-derivatives","ETHF0:USTF0",1737583211426,0.61393,3258.8,3258.7,4.77932525]
["bitfinex-derivatives","ETHF0:USTF0",1737583211720,0.61399,3258.5,3258.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583211926,4.72538881,3258.5,3258.4,40.80460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583212126,9.72538881,3258.5,3258.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583212529,9.77855093,3258.5,3258.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583212923,4.77855093,3258.5,3258.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583213123,1.53944059,3258.8,3258.4,4.1159994]
["bitfinex-derivatives","ETHF0:USTF0",1737583213124,0.00460059,3258.8,3258.4,4.1159994]
["bitfinex-derivatives","ETHF0:USTF0",1737583213325,0.00460059,3258.8,3258.7,1.51754881]
["bitfinex-derivatives","ETHF0:USTF0",1737583213528,0.61853059,3258.8,3258.7,0.90359881]
["bitfinex-derivatives","ETHF0:USTF0",1737583213831,0.61853059,3258.8,3258.6,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737583214031,0.61853059,3258.8,3258.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1737583214331,0.61397,3258.6,3258.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737583214532,0.61399,3258.5,3258.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583214729,1.12579,3258.5,3258.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583216635,7.22063504,3258.7,3258.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583216928,7.22063504,3258.7,3258.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737583217328,7.22063504,3258.7,3258.6,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1737583217530,7.22063504,3258.7,3258.6,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1737583218929,0.00460059,3258.8,3258.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737583219129,0.00460059,3258.8,3258.7,1.14235]
["bitfinex-derivatives","ETHF0:USTF0",1737583219319,0.00460059,3258.8,3258.7,1.64555]
["bitfinex-derivatives","ETHF0:USTF0",1737583219926,0.00460059,3258.8,3258.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1737583220131,0.61853059,3258.8,3258.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1737583221130,0.00460059,3258.8,3258.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1737583221330,0.00460059,3258.8,3258.7,1.64555]
["bitfinex-derivatives","ETHF0:USTF0",1737583221624,0.61853059,3258.8,3258.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1737583222925,0.00460059,3258.8,3258.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1737583223225,0.00460059,3258.8,3258.7,1.64555]
["bitfinex-derivatives","ETHF0:USTF0",1737583223430,3.60101742,3259.0,3258.7,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1737583223636,3.60101742,3259.0,3258.9,5.7329465]
["bitfinex-derivatives","ETHF0:USTF0",1737583223823,4.80135656,3259.2,3259.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737583224027,6.0016957,3259.3,3258.9,5.1190365]
["bitfinex-derivatives","ETHF0:USTF0",1737583224229,6.0016957,3259.3,3259.2,2.5250865]
["bitfinex-derivatives","ETHF0:USTF0",1737583224433,4.05326968,3259.3,3259.2,2.5250865]
["bitfinex-derivatives","ETHF0:USTF0",1737583224832,4.05326968,3259.4,3259.2,42.7112365]
["bitfinex-derivatives","ETHF0:USTF0",1737583225027,4.05326968,3259.4,3259.3,3.82163]
["bitfinex-derivatives","ETHF0:USTF0",1737583225634,4.05326968,3259.4,3259.3,44.62163]
["bitfinex-derivatives","ETHF0:USTF0",1737583227627,4.05326968,3259.4,3259.3,44.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737583228032,0.00460059,3259.6,3259.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737583228236,0.00460059,3259.6,3259.5,2.5250365]
["bitfinex-derivatives","ETHF0:USTF0",1737583228731,0.00460059,3259.6,3259.5,43.3250365]
["bitfinex-derivatives","ETHF0:USTF0",1737583239838,3.2078,3260.7,3259.5,47.7112365]
["bitfinex-derivatives","ETHF0:USTF0",1737583240143,3.2078,3260.7,3260.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737583240343,0.61359,3260.6,3260.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737583240743,3.82137,3260.7,3260.6,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737583241042,3.82137,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583241239,3.2078,3260.7,3260.6,41.41359]
["bitfinex-derivatives","ETHF0:USTF0",1737583241943,3.2078,3260.7,3260.6,43.3248265]
["bitfinex-derivatives","ETHF0:USTF0",1737583242143,1.5108,3260.9,3260.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737583250052,0.61357,3260.7,3260.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737583251142,0.61357,3260.7,3260.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583251344,0.61363,3260.4,3260.3,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583251547,0.61363,3260.4,3259.4,5.1190365]
["bitfinex-derivatives","ETHF0:USTF0",1737583251548,1.53412,3260.3,3259.4,5.1190365]
["bitfinex-derivatives","ETHF0:USTF0",1737583251746,3.2078,3259.9,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583251949,0.61378,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583253457,0.61378,3259.6,3259.5,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737583253957,0.61378,3259.6,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583254753,0.61378,3259.6,3259.5,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737583256953,1.535,3259.8,3259.5,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737583257257,0.61378,3259.6,3259.5,41.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737583259649,1.535,3259.8,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583259854,1.535,3259.8,3259.7,2.5249965]
["bitfinex-derivatives","ETHF0:USTF0",1737583260161,1.535,3259.8,3259.7,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737583260356,1.535,3259.8,3259.7,41.41376]
["bitfinex-derivatives","ETHF0:USTF0",1737583260558,1.535,3259.8,3259.7,41.4154894]
["bitfinex-derivatives","ETHF0:USTF0",1737583261060,0.5035,3259.8,3259.7,41.4154894]
["bitfinex-derivatives","ETHF0:USTF0",1737583261859,1.11724,3259.8,3259.7,41.4154894]
["bitfinex-derivatives","ETHF0:USTF0",1737583262054,1.11724,3259.8,3259.7,40.8017294]
["bitfinex-derivatives","ETHF0:USTF0",1737583262255,1.11724,3259.8,3259.2,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583262256,0.61383,3259.3,3259.2,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583262464,0.61395,3258.7,3258.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737583262765,3.2078,3258.9,3258.6,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1737583262964,3.82172,3258.9,3258.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737583263466,3.2078,3258.9,3258.6,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1737583263769,3.82173,3258.9,3258.7,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737583263961,3.2078,3258.9,3258.7,0.61394]
["bitfinex-derivatives","ETHF0:USTF0",1737583264170,3.2078,3258.9,3258.6,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1737583264466,0.61393,3258.8,3258.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737583264967,3.2078,3258.9,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583265165,3.2078,3258.9,3258.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737583265364,3.82171,3258.9,3258.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737583265564,3.2078,3258.9,3258.8,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737583265766,3.2078,3258.9,3258.8,2.5251665]
["bitfinex-derivatives","ETHF0:USTF0",1737583266167,3.2078,3258.9,3258.8,3.9851665]
["bitfinex-derivatives","ETHF0:USTF0",1737583266468,3.2078,3258.9,3258.8,44.7851665]
["bitfinex-derivatives","ETHF0:USTF0",1737583267365,1.12708,3259.1,3259.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737583267863,0.5132,3259.1,3259.0,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737583268071,0.00460059,3259.2,3259.1,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737583268266,0.00460059,3259.2,3259.1,2.5251065]
["bitfinex-derivatives","ETHF0:USTF0",1737583271466,0.61845059,3259.2,3259.1,2.5251065]
["bitfinex-derivatives","ETHF0:USTF0",1737583272569,0.00460059,3259.2,3259.1,2.5251065]
["bitfinex-derivatives","ETHF0:USTF0",1737583274867,0.00460059,3259.2,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583275169,0.61397,3258.6,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737583275562,0.61397,3258.6,3258.5,40.80460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583276173,5.0,3258.6,3257.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737583276464,0.61415,3257.7,3257.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737583276770,0.61415,3257.7,3257.6,41.41415]
["bitfinex-derivatives","ETHF0:USTF0",1737583276975,0.61413,3257.8,3257.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737583277171,1.5371,3258.1,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583277465,1.5371,3258.1,3257.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737583277466,0.61411,3257.9,3257.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737583278364,0.535,3258.1,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583278565,0.6141,3257.9,3257.8,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1737583279064,0.6141,3257.9,3257.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583279265,0.6141,3257.9,3257.8,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737583279574,0.535,3258.1,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583279771,0.61414,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583280464,1.63924,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583282371,1.13674,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583284470,1.13674,3257.7,3257.6,41.41416]
["bitfinex-derivatives","ETHF0:USTF0",1737583284872,3.2078,3257.8,3257.6,41.41416]
["bitfinex-derivatives","ETHF0:USTF0",1737583284873,3.2078,3257.8,3257.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583285069,0.61414,3257.7,3257.6,41.41415]
["bitfinex-derivatives","ETHF0:USTF0",1737583285378,0.61414,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583285674,1.14454,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583290782,1.14454,3257.7,3257.6,41.41416]
["bitfinex-derivatives","ETHF0:USTF0",1737583292276,3.2078,3257.8,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583292582,3.2078,3257.8,3257.7,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1737583296779,3.82192,3257.8,3257.7,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1737583298184,3.2078,3257.8,3257.7,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1737583299077,3.82192,3257.8,3257.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583299277,3.2078,3257.8,3257.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583300481,3.82192,3257.8,3257.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583301886,0.61412,3257.8,3257.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583302987,3.7428,3258.1,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583303291,0.61411,3257.9,3257.8,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737583309192,3.7428,3258.1,3258.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737583310090,3.2078,3258.1,3258.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737583310698,3.2078,3258.1,3258.0,41.41408]
["bitfinex-derivatives","ETHF0:USTF0",1737583312196,5.99685335,3258.2,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583312400,5.99685335,3258.2,3258.1,1.15546]
["bitfinex-derivatives","ETHF0:USTF0",1737583312599,5.99685335,3258.2,3258.1,1.67566]
["bitfinex-derivatives","ETHF0:USTF0",1737583313096,1.1256,3258.5,3258.1,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1737583313293,1.1256,3258.5,3258.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737583316204,0.61403,3258.4,3258.3,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737583316399,0.61403,3258.4,3258.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737583316606,0.61406,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583317095,1.0406,3258.1,3257.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737583317295,0.61414,3257.7,3257.6,0.61415]
["bitfinex-derivatives","ETHF0:USTF0",1737583317498,0.61414,3257.7,3257.6,41.41415]
["bitfinex-derivatives","ETHF0:USTF0",1737583320306,4.31064,3257.8,3257.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583323409,0.61414,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583327706,0.61414,3257.7,3257.6,41.41415]
["bitfinex-derivatives","ETHF0:USTF0",1737583328010,0.61414,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583328915,0.61414,3257.7,3257.6,41.41416]
["bitfinex-derivatives","ETHF0:USTF0",1737583329213,0.61414,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583329414,4.31063,3257.8,3257.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583329712,3.6965,3257.8,3257.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583330211,3.6965,3257.8,3257.7,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1737583330507,10.91713504,3257.8,3257.7,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1737583330710,10.42843504,3257.8,3257.7,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1737583331207,7.22063504,3257.8,3257.7,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1737583331710,7.22063504,3257.8,3257.7,41.90554]
["bitfinex-derivatives","ETHF0:USTF0",1737583332106,7.22063504,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583332309,7.83475504,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583333304,7.83475504,3257.8,3257.7,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737583333505,0.61412,3257.8,3257.7,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737583333914,0.61412,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583334112,0.61412,3257.8,3257.7,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737583334611,0.61412,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583335013,3.82192,3257.8,3257.7,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737583335414,3.2078,3257.8,3257.7,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737583335714,3.82192,3257.8,3257.7,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737583336312,3.2078,3257.8,3257.7,41.41414]
["bitfinex-derivatives","ETHF0:USTF0",1737583337318,7.22063504,3258.1,3258.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737583338924,8.44242013,3258.3,3258.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737583338925,7.22063504,3258.3,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583339115,7.22063504,3258.3,3258.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737583339821,7.22063504,3258.3,3258.2,41.41404]
["bitfinex-derivatives","ETHF0:USTF0",1737583342522,6.02882545,3258.6,3258.5,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737583342721,6.02882545,3258.6,3258.5,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1737583344922,6.64277545,3258.7,3258.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737583346419,9.23662545,3258.7,3258.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737583346627,0.4947,3258.6,3258.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1737583346820,0.61402,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583347018,3.82182,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583347223,0.61417,3257.5,3257.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583347727,0.61417,3257.5,3257.4,40.80460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583349224,0.61415,3257.7,3257.5,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737583349425,0.61415,3257.7,3257.5,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1737583349822,3.2078,3257.8,3257.5,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1737583350025,0.61415,3257.6,3257.5,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1737583350427,0.61415,3257.7,3257.5,1.14376]
["bitfinex-derivatives","ETHF0:USTF0",1737583350829,0.61417,3257.5,3257.4,40.80460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583351426,1.13837,3257.6,3257.4,40.80460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583351624,0.5242,3257.6,3257.4,40.80460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583351830,6.02390104,3257.6,3257.5,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737583352929,6.02390104,3257.6,3257.5,41.41417]
["bitfinex-derivatives","ETHF0:USTF0",1737583354627,6.63803104,3257.8,3257.7,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583355222,0.61414,3257.7,3257.6,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583355426,6.63803104,3257.8,3257.6,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583355724,6.63803104,3257.8,3257.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737583356632,0.61413,3257.8,3257.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737583356930,0.61412,3257.8,3257.7,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1737583357133,0.61412,3257.8,3257.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737583357536,0.61412,3257.8,3257.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1737583358133,0.61412,3257.8,3257.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737583358538,0.61412,3257.8,3257.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1737583358840,0.61412,3257.8,3257.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737583360837,0.61412,3257.8,3257.7,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737583362539,6.02390104,3257.9,3257.7,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737583362739,6.02390104,3257.9,3257.8,4.35942]
["bitfinex-derivatives","ETHF0:USTF0",1737583363134,6.02390104,3257.9,3257.8,9.35942]
["bitfinex-derivatives","ETHF0:USTF0",1737583364344,6.02390104,3257.9,3257.8,50.15942]
["bitfinex-derivatives","ETHF0:USTF0",1737583364541,6.02390104,3258.2,3257.8,50.15942]
["bitfinex-derivatives","ETHF0:USTF0",1737583364733,6.02390104,3258.2,3258.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737583365339,6.02390104,3258.2,3258.1,41.41406]
["bitfinex-derivatives","ETHF0:USTF0",1737583366741,0.5068,3258.6,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583366939,0.61402,3258.4,3258.3,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737583370446,0.61402,3258.4,3258.3,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737583372136,6.53070104,3258.6,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583372439,0.61401,3258.4,3258.3,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737583373646,6.53070104,3258.6,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583373949,0.614,3258.5,3258.4,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737583374246,6.53070104,3258.6,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583374445,6.53070104,3258.6,3258.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737583374446,0.61401,3258.4,3258.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737583375146,6.53070104,3258.6,3258.1,41.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737583375348,7.14468104,3258.6,3258.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737583376042,7.14468104,3258.6,3258.1,41.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737583376348,7.14468104,3258.6,3258.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737583376957,0.614,3258.5,3258.4,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737583380349,0.5068,3258.6,3258.1,41.3501]
["bitfinex-derivatives","ETHF0:USTF0",1737583380554,12.05272649,3258.7,3258.2,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1737583380747,12.05272649,3258.7,3258.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737583380948,12.05272649,3258.7,3258.6,41.41397]
["bitfinex-derivatives","ETHF0:USTF0",1737583381848,12.66667649,3258.7,3258.6,41.41397]
["bitfinex-derivatives","ETHF0:USTF0",1737583382051,12.05272649,3258.7,3258.6,42.85697]
["bitfinex-derivatives","ETHF0:USTF0",1737583384858,6.02882545,3258.7,3258.6,42.85697]
["bitfinex-derivatives","ETHF0:USTF0",1737583386855,6.64277545,3258.7,3258.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583387050,9.23662545,3258.7,3257.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737583387247,0.61409,3258.0,3257.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1737583387453,0.61409,3258.0,3257.9,41.4141]
["bitfinex-derivatives","ETHF0:USTF0",1737583387954,3.2078,3258.3,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583388151,0.61406,3258.1,3258.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737583389958,3.2078,3258.3,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583390259,3.2078,3258.3,3258.2,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737583390460,0.61398,3258.6,3258.5,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737583391161,0.61398,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583392552,6.02882545,3258.7,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583392753,0.61397,3258.6,3258.5,41.41398]
["bitfinex-derivatives","ETHF0:USTF0",1737583392955,6.64278545,3258.7,3258.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737583393259,0.61397,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583393663,0.61397,3258.6,3258.5,41.41398]
["bitfinex-derivatives","ETHF0:USTF0",1737583395550,6.02882545,3258.7,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583395860,3.82177,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583396963,0.61406,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737583397559,0.61406,3258.1,3258.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737583398565,0.61406,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583399063,3.7837,3258.4,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583399263,3.7837,3258.4,3258.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737583399470,3.7837,3258.4,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583399861,8.7837,3258.4,3257.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583400060,8.7837,3258.4,3256.8,18.16309]
["bitfinex-derivatives","ETHF0:USTF0",1737583400061,0.61428,3257.0,3256.8,18.16309]
["bitfinex-derivatives","ETHF0:USTF0",1737583400366,0.61428,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583400955,4.74326,3257.5,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583401163,0.61425,3257.1,3257.0,0.61426]
["bitfinex-derivatives","ETHF0:USTF0",1737583401771,0.61425,3257.1,3257.0,41.41426]
["bitfinex-derivatives","ETHF0:USTF0",1737583403570,0.61425,3257.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583403864,0.00460059,3257.3,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583404066,0.00460059,3257.3,3257.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737583404768,0.00460059,3257.3,3257.2,41.41423]
["bitfinex-derivatives","ETHF0:USTF0",1737583405172,0.00460059,3257.3,3257.2,44.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737583410076,5.9e-07,3257.3,3257.2,49.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737583410670,5.9e-07,3257.3,3257.2,44.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737583412171,5.9e-07,3257.3,3257.2,49.62203]
["bitfinex-derivatives","ETHF0:USTF0",1737583417678,7.15824743,3258.5,3258.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737583417979,7.15824743,3258.5,3258.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1737583418276,0.5837,3258.5,3258.4,42.853]
["bitfinex-derivatives","ETHF0:USTF0",1737583421074,0.5837,3258.5,3258.4,41.414]
["bitfinex-derivatives","ETHF0:USTF0",1737583421275,1.19768,3258.5,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583426577,6.19768,3258.5,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583427582,1.19768,3258.5,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583428688,6.19768,3258.5,3258.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583429586,6.19768,3258.5,3257.7,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737583429587,0.61412,3257.8,3257.7,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737583429988,0.61414,3257.7,3257.6,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1737583430195,1.71084,3257.7,3257.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1737583430391,0.61419,3257.5,3257.4,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1737583430687,0.61416,3257.6,3257.5,0.61416]
["bitfinex-derivatives","ETHF0:USTF0",1737583430882,0.61417,3257.5,3257.4,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1737583431079,0.61417,3257.5,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583443399,0.61417,3257.5,3257.4,42.236]
["bitfinex-derivatives","ETHF0:USTF0",1737583444600,0.61417,3257.5,3257.4,42.85019]
["bitfinex-derivatives","ETHF0:USTF0",1737583444798,0.61416,3257.6,3257.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583444996,0.61416,3257.6,3257.5,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737583445192,0.61416,3257.6,3257.4,46.05798]
["bitfinex-derivatives","ETHF0:USTF0",1737583445398,0.61417,3257.5,3257.4,45.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737583445600,0.61417,3257.5,3257.4,46.05799]
["bitfinex-derivatives","ETHF0:USTF0",1737583445796,0.61417,3257.6,3257.4,46.05799]
["bitfinex-derivatives","ETHF0:USTF0",1737583445996,0.61417,3257.5,3257.4,46.05799]
["bitfinex-derivatives","ETHF0:USTF0",1737583446593,0.61417,3257.5,3257.4,45.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737583447902,6.56868113,3258.1,3257.4,45.4438]
["bitfinex-derivatives","ETHF0:USTF0",1737583448104,0.61414,3257.8,3257.6,0.61414]
["bitfinex-derivatives","ETHF0:USTF0",1737583448299,6.01408113,3258.1,3257.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1737583448602,6.01408113,3258.1,3257.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737583448803,6.01408113,3258.1,3258.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737583449003,3.62138113,3258.1,3258.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737583449198,2.61095114,3258.1,3258.0,0.61408]
["bitfinex-derivatives","ETHF0:USTF0",1737583449396,7.83462504,3258.5,3258.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737583449601,7.22063504,3258.5,3258.4,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737583452105,7.22063504,3258.5,3258.4,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1737583452306,6.64277545,3258.7,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737583452609,6.02882545,3258.7,3258.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737583452803,6.02882545,3258.7,3258.6,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1737583463116,6.02882545,3258.7,3258.6,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1737583463315,6.02882545,3258.7,3258.6,0.61397]
["bitfinex-derivatives","ETHF0:USTF0",1737583463516,6.02882545,3258.7,3258.6,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1737583465618,6.02882545,3258.7,3258.6,42.84897]
["bitfinex-derivatives","ETHF0:USTF0",1737583470709,4.65346558,3258.7,3258.6,42.84897]
["bitfinex-derivatives","ETHF0:USTF0",1737583470914,2.56920465,3258.7,3258.6,42.84897]
["bitfinex-derivatives","ETHF0:USTF0",1737583471115,0.50732458,3258.7,3258.6,42.84897]
["bitfinex-derivatives","ETHF0:USTF0",1737583471413,4.58e-06,3258.7,3258.6,42.84897]
["bitfinex-derivatives","ETHF0:USTF0",1737583471921,5.17e-06,3258.8,3258.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737583472121,0.5123,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737583472416,0.5123,3259.4,3259.3,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737583472617,0.5123,3259.4,3259.3,41.41383]
["bitfinex-derivatives","ETHF0:USTF0",1737583472812,0.575,3259.6,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583473013,0.575,3259.6,3259.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737583473214,0.9764,3260.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737583473411,0.5041,3260.1,3260.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737583473622,0.5041,3260.1,3260.0,42.8447]
["bitfinex-derivatives","ETHF0:USTF0",1737583473825,0.50870059,3260.1,3260.0,42.8447]
["bitfinex-derivatives","ETHF0:USTF0",1737583476722,1.12238059,3260.1,3260.0,42.8447]
["bitfinex-derivatives","ETHF0:USTF0",1737583477018,0.50870059,3260.1,3260.0,42.8447]
["bitfinex-derivatives","ETHF0:USTF0",1737583479509,0.50870059,3260.1,3260.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1737583479714,0.50870059,3260.1,3260.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737583479911,0.50870059,3260.1,3260.0,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1737583480112,0.50870059,3260.1,3259.5,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1737583480113,0.6138,3259.6,3259.5,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737583480419,0.6138,3259.5,3259.4,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1737583480618,3.2078,3259.9,3259.4,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1737583480821,0.50870059,3260.1,3259.5,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1737583481016,0.50870059,3260.1,3260.0,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737583481320,0.50870059,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583482218,1.12238059,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583482417,0.50870059,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583483218,1.12238059,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583483418,1.63208059,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583484317,1.01840059,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583486626,1.63208059,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583486827,1.01840059,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583487525,1.63208059,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583487826,1.01840059,3260.1,3260.0,41.4137]
["bitfinex-derivatives","ETHF0:USTF0",1737583488322,1.63208059,3260.1,3260.0,42.231]
["bitfinex-derivatives","ETHF0:USTF0",1737583488826,1.63208059,3260.1,3260.0,42.8447]
["bitfinex-derivatives","ETHF0:USTF0",1737583489817,1.01840059,3260.1,3260.0,42.8447]
["bitfinex-derivatives","ETHF0:USTF0",1737583490020,0.00460059,3260.1,3260.0,42.8447]
["bitfinex-derivatives","ETHF0:USTF0",1737583491123,0.00460059,3260.1,3260.0,43.3648]
["bitfinex-derivatives","ETHF0:USTF0",1737583496132,0.4842,3261.2,3261.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737583496426,1.0109,3261.2,3261.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737583496817,1.0109,3261.2,3261.1,41.4135]
["bitfinex-derivatives","ETHF0:USTF0",1737583498531,1.0109,3261.2,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583498831,1.0109,3261.2,3261.1,41.4135]
["bitfinex-derivatives","ETHF0:USTF0",1737583500431,1.62438,3261.2,3261.1,41.4135]
["bitfinex-derivatives","ETHF0:USTF0",1737583500623,1.62438,3261.2,3261.1,42.8395]
["bitfinex-derivatives","ETHF0:USTF0",1737583503131,1.0109,3261.2,3261.1,42.8395]
["bitfinex-derivatives","ETHF0:USTF0",1737583503331,0.4842,3261.2,3261.1,42.8395]
["bitfinex-derivatives","ETHF0:USTF0",1737583504129,0.61345,3261.4,3261.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737583504929,0.52050059,3261.5,3261.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737583505235,0.00460059,3261.5,3261.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737583506427,0.00460059,3261.5,3261.4,41.41344]
["bitfinex-derivatives","ETHF0:USTF0",1737583507024,0.61802059,3261.5,3261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583507225,0.61348,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737583507433,0.61348,3261.2,3261.1,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1737583507634,0.61348,3261.2,3261.1,45.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737583510532,0.61348,3261.2,3261.1,46.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737583511037,0.61348,3261.2,3261.1,45.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737583515031,0.61348,3261.2,3261.1,46.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737583515335,0.61348,3261.2,3261.1,45.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737583515833,3.82128,3261.2,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583516030,8.82128,3261.2,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583516234,0.61353,3260.9,3260.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583516428,9.74153,3261.2,3260.2,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1737583516429,0.61365,3260.3,3260.2,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1737583516830,0.61365,3260.3,3260.2,46.04746]
["bitfinex-derivatives","ETHF0:USTF0",1737583517230,0.61365,3260.3,3260.2,45.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737583517630,0.61365,3260.3,3260.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737583517827,0.61365,3260.3,3260.2,45.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737583518036,0.61364,3260.4,3260.3,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737583518537,1.10932,3260.5,3260.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737583519438,0.61363,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583519630,1.11373,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583522927,0.5001,3260.4,3260.2,42.226]
["bitfinex-derivatives","ETHF0:USTF0",1737583523140,3.82145,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583523936,3.2078,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583524130,3.2078,3260.3,3260.2,42.83966]
["bitfinex-derivatives","ETHF0:USTF0",1737583524331,0.4957,3260.5,3260.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737583524935,0.4957,3260.5,3260.4,41.41363]
["bitfinex-derivatives","ETHF0:USTF0",1737583525332,0.6135,3261.1,3260.4,42.33403]
["bitfinex-derivatives","ETHF0:USTF0",1737583525631,0.61355,3260.9,3260.7,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737583525830,0.5028,3260.8,3260.7,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737583526225,3.2078,3261.3,3261.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737583526428,0.61346,3261.3,3260.5,4.74183]
["bitfinex-derivatives","ETHF0:USTF0",1737583526732,0.51980059,3261.5,3260.5,4.74183]
["bitfinex-derivatives","ETHF0:USTF0",1737583526932,0.61346,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583527130,3.82126,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583528036,8.82126,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583528538,8.2078,3261.3,3260.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737583528840,0.6136,3260.6,3260.5,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737583529336,2.05339059,3261.5,3260.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737583529337,0.61363,3260.4,3260.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737583529545,1.5671,3260.5,3260.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737583529836,0.61365,3260.3,3260.2,2.03966]
["bitfinex-derivatives","ETHF0:USTF0",1737583530037,0.61365,3260.3,3260.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1737583530239,0.61365,3260.3,3260.2,2.03966]
["bitfinex-derivatives","ETHF0:USTF0",1737583530534,0.61365,3260.3,3260.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737583530737,0.61364,3260.4,3260.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737583530937,1.5671,3260.5,3260.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1737583531137,0.61366,3260.3,3260.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737583531940,0.61364,3260.4,3260.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737583532338,0.61364,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583532640,0.61364,3260.4,3260.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1737583532841,0.61364,3260.4,3260.2,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583533145,0.61364,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583535044,1.5671,3260.5,3260.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1737583535238,2.18073,3260.5,3260.4,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737583536037,0.61366,3260.3,3260.2,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737583536741,0.61366,3260.3,3260.2,41.41366]
["bitfinex-derivatives","ETHF0:USTF0",1737583537049,0.61366,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583537242,5.61366,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583537546,0.61366,3260.3,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583540554,0.6137,3260.0,3259.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583540847,3.8215,3260.0,3259.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583541049,3.8215,3260.0,3259.9,40.80460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583554357,0.6137,3260.0,3259.9,40.80460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583554761,3.8215,3260.0,3259.9,40.80460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583556453,3.8215,3260.0,3259.9,41.41832059]
["bitfinex-derivatives","ETHF0:USTF0",1737583556654,3.8215,3260.0,3259.9,40.80460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583560860,3.2078,3260.0,3259.9,41.41832059]
["bitfinex-derivatives","ETHF0:USTF0",1737583561164,3.2078,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583561355,0.61357,3260.7,3260.6,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737583561555,3.2078,3260.9,3260.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737583561858,3.82134,3260.9,3260.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737583562060,3.2078,3260.9,3260.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737583562464,0.61352,3261.0,3260.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737583562763,0.61352,3261.0,3260.9,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737583562959,4.74599059,3261.5,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583562960,0.61354,3260.9,3260.8,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737583563357,1.53361,3261.4,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583563551,0.61353,3261.0,3260.9,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737583565463,0.61353,3260.9,3260.8,41.41354]
["bitfinex-derivatives","ETHF0:USTF0",1737583565658,0.61353,3261.0,3260.8,41.41354]
["bitfinex-derivatives","ETHF0:USTF0",1737583565859,3.82133,3260.9,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583566058,3.82133,3260.9,3260.8,41.41355]
["bitfinex-derivatives","ETHF0:USTF0",1737583566258,0.61353,3260.9,3260.8,41.41355]
["bitfinex-derivatives","ETHF0:USTF0",1737583566964,0.61353,3260.9,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583567262,0.61353,3260.9,3260.8,41.41355]
["bitfinex-derivatives","ETHF0:USTF0",1737583568571,0.61353,3261.0,3260.8,41.41355]
["bitfinex-derivatives","ETHF0:USTF0",1737583569364,0.61353,3260.9,3260.8,41.41355]
["bitfinex-derivatives","ETHF0:USTF0",1737583570771,0.61351,3261.1,3261.0,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737583572559,0.61349,3261.2,3261.1,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737583572758,0.61347,3261.3,3261.2,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737583573070,0.61347,3261.3,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583573071,3.82125,3261.4,3261.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737583574366,3.2078,3261.4,3261.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737583574571,0.61344,3261.4,3261.3,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737583575268,0.61344,3261.4,3261.3,41.41346]
["bitfinex-derivatives","ETHF0:USTF0",1737583575469,0.00460059,3261.5,3261.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737583575470,0.61803059,3261.5,3261.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737583575774,0.00460059,3261.5,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583575959,0.61344,3261.4,3261.3,41.41345]
["bitfinex-derivatives","ETHF0:USTF0",1737583577368,0.00460059,3261.5,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583577576,0.61803059,3261.5,3261.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737583578075,0.00460059,3261.5,3261.4,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1737583593884,0.00460059,3261.5,3261.4,3.04873334]
["bitfinex-derivatives","ETHF0:USTF0",1737583596992,0.00460059,3261.5,3261.4,43.84873334]
["bitfinex-derivatives","ETHF0:USTF0",1737583611594,0.00460059,3261.5,3261.4,44.09316642]
["bitfinex-derivatives","ETHF0:USTF0",1737583613798,0.00460059,3261.5,3261.4,43.99100824]
["bitfinex-derivatives","ETHF0:USTF0",1737583614101,0.00460059,3261.5,3261.4,48.99100824]
["bitfinex-derivatives","ETHF0:USTF0",1737583614303,0.5061,3262.0,3261.4,48.37756824]
["bitfinex-derivatives","ETHF0:USTF0",1737583614601,0.5061,3262.0,3261.9,5.62628516]
["bitfinex-derivatives","ETHF0:USTF0",1737583614810,0.5061,3262.0,3261.9,7.04028516]
["bitfinex-derivatives","ETHF0:USTF0",1737583614994,0.5061,3262.0,3261.9,47.84028516]
["bitfinex-derivatives","ETHF0:USTF0",1737583615197,0.9937,3262.2,3261.9,47.22693516]
["bitfinex-derivatives","ETHF0:USTF0",1737583615499,0.9937,3262.2,3262.1,1.51587758]
["bitfinex-derivatives","ETHF0:USTF0",1737583616902,0.4933,3262.2,3262.1,1.51587758]
["bitfinex-derivatives","ETHF0:USTF0",1737583617800,0.4933,3262.2,3262.1,2.51965109]
["bitfinex-derivatives","ETHF0:USTF0",1737583620207,0.51370059,3262.4,3262.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737583620400,0.51370059,3262.4,3262.3,3.82107]
["bitfinex-derivatives","ETHF0:USTF0",1737583620600,0.51370059,3262.4,3262.1,2.51964109]
["bitfinex-derivatives","ETHF0:USTF0",1737583620801,1.12696059,3262.4,3262.2,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737583621101,0.61327,3262.3,3262.2,0.61328]
["bitfinex-derivatives","ETHF0:USTF0",1737583622909,0.51370059,3262.4,3262.1,1.90634109]
["bitfinex-derivatives","ETHF0:USTF0",1737583623107,0.51370059,3262.4,3262.1,3.31634109]
["bitfinex-derivatives","ETHF0:USTF0",1737583623402,0.61329,3262.2,3262.1,3.31634109]
["bitfinex-derivatives","ETHF0:USTF0",1737583624510,0.51370059,3262.4,3262.1,3.31634109]
["bitfinex-derivatives","ETHF0:USTF0",1737583624709,0.61328,3262.3,3262.1,3.92964109]
["bitfinex-derivatives","ETHF0:USTF0",1737583626305,0.51370059,3262.4,3262.1,3.31634109]
["bitfinex-derivatives","ETHF0:USTF0",1737583626509,0.61329,3262.2,3262.1,3.31634109]
["bitfinex-derivatives","ETHF0:USTF0",1737583628113,0.61328,3262.3,3262.1,3.92965109]
["bitfinex-derivatives","ETHF0:USTF0",1737583630605,0.51370059,3262.4,3262.1,3.31634109]
["bitfinex-derivatives","ETHF0:USTF0",1737583630811,0.61329,3262.2,3262.1,3.31634109]
["bitfinex-derivatives","ETHF0:USTF0",1737583631204,0.61329,3262.2,3262.1,1.90634109]
["bitfinex-derivatives","ETHF0:USTF0",1737583631499,0.61329,3262.2,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583631500,0.61333,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583632117,1.11883,3262.0,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583639813,1.11883,3262.0,3261.9,41.70269474]
["bitfinex-derivatives","ETHF0:USTF0",1737583641613,1.11883,3262.0,3261.9,42.31604474]
["bitfinex-derivatives","ETHF0:USTF0",1737583645721,0.5055,3262.0,3261.9,42.31604474]
["bitfinex-derivatives","ETHF0:USTF0",1737583645920,1.11883,3262.0,3261.9,42.31604474]
["bitfinex-derivatives","ETHF0:USTF0",1737583647225,0.5055,3262.0,3261.9,42.31604474]
["bitfinex-derivatives","ETHF0:USTF0",1737583647526,0.5055,3262.0,3261.9,43.21873948]
["bitfinex-derivatives","ETHF0:USTF0",1737583648516,0.51370059,3262.4,3262.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737583648721,0.51370059,3262.4,3262.3,1.51596474]
["bitfinex-derivatives","ETHF0:USTF0",1737583649318,0.51370059,3262.4,3262.3,2.03856474]
["bitfinex-derivatives","ETHF0:USTF0",1737583651224,0.00460059,3262.4,3262.3,2.03856474]
["bitfinex-derivatives","ETHF0:USTF0",1737583652628,0.00460059,3262.4,3262.3,42.83856474]
["bitfinex-derivatives","ETHF0:USTF0",1737583655123,0.51380059,3262.4,3262.3,42.83856474]
["bitfinex-derivatives","ETHF0:USTF0",1737583660130,0.00460059,3262.4,3262.3,42.83856474]
["bitfinex-derivatives","ETHF0:USTF0",1737583671343,3.82565059,3262.4,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583671543,3.82565059,3262.4,3262.1,0.90269474]
["bitfinex-derivatives","ETHF0:USTF0",1737583671544,0.61329,3262.2,3262.1,0.90269474]
["bitfinex-derivatives","ETHF0:USTF0",1737583672043,0.61329,3262.2,3262.1,41.70269474]
["bitfinex-derivatives","ETHF0:USTF0",1737583677248,0.61329,3262.2,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583680046,4.4231,3262.3,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583680248,2.95,3262.3,3262.2,4.72378474]
["bitfinex-derivatives","ETHF0:USTF0",1737583680552,3.56327,3262.3,3262.2,2.01958474]
["bitfinex-derivatives","ETHF0:USTF0",1737583680742,7.75877,3262.3,3262.2,41.70269474]
["bitfinex-derivatives","ETHF0:USTF0",1737583682253,4.80877,3262.3,3262.2,41.70269474]
["bitfinex-derivatives","ETHF0:USTF0",1737583683149,5.30627,3262.3,3262.2,41.70269474]
["bitfinex-derivatives","ETHF0:USTF0",1737583683851,4.2125,3262.3,3262.2,41.70269474]
["bitfinex-derivatives","ETHF0:USTF0",1737583684154,4.2125,3262.3,3262.2,42.31598474]
["bitfinex-derivatives","ETHF0:USTF0",1737583684355,4.82577,3262.3,3262.2,42.31598474]
["bitfinex-derivatives","ETHF0:USTF0",1737583684551,4.2125,3262.3,3262.2,42.31598474]
["bitfinex-derivatives","ETHF0:USTF0",1737583685153,1.0047,3262.3,3262.2,42.31598474]
["bitfinex-derivatives","ETHF0:USTF0",1737583685752,1.0047,3262.3,3262.2,42.79588474]
["bitfinex-derivatives","ETHF0:USTF0",1737583690047,1.61797,3262.3,3262.2,42.79588474]
["bitfinex-derivatives","ETHF0:USTF0",1737583693959,1.0047,3262.3,3262.2,42.79588474]
["bitfinex-derivatives","ETHF0:USTF0",1737583694849,1.61797,3262.3,3262.2,42.79588474]
["bitfinex-derivatives","ETHF0:USTF0",1737583697456,4.82577,3262.3,3262.2,41.70269474]
["bitfinex-derivatives","ETHF0:USTF0",1737583697762,4.82577,3262.3,3262.2,0.90269474]
["bitfinex-derivatives","ETHF0:USTF0",1737583702464,0.00460059,3262.4,3262.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737583702768,0.00460059,3262.4,3262.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1737583702769,0.61785059,3262.4,3262.3,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1737583702966,0.61785059,3262.4,3262.3,1.63147]
["bitfinex-derivatives","ETHF0:USTF0",1737583703166,0.61785059,3262.4,3262.3,42.43147]
["bitfinex-derivatives","ETHF0:USTF0",1737583703962,0.00460059,3262.4,3262.3,42.43147]
["bitfinex-derivatives","ETHF0:USTF0",1737583708267,0.00460059,3262.4,3262.3,41.8182]
["bitfinex-derivatives","ETHF0:USTF0",1737583708466,0.61785059,3262.4,3262.3,42.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737583708970,0.61785059,3262.4,3262.3,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1737583710157,0.61785059,3262.4,3262.3,42.81627]
["bitfinex-derivatives","ETHF0:USTF0",1737583710363,0.61785059,3262.4,3262.3,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1737583710763,0.61785059,3262.4,3262.3,42.81627]
["bitfinex-derivatives","ETHF0:USTF0",1737583711069,0.61785059,3262.4,3262.3,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1737583711769,0.61785059,3262.4,3262.3,44.10954802]
["bitfinex-derivatives","ETHF0:USTF0",1737583712873,0.61785059,3262.4,3262.3,44.72281802]
["bitfinex-derivatives","ETHF0:USTF0",1737583715775,0.00460059,3262.4,3262.3,44.72281802]
["bitfinex-derivatives","ETHF0:USTF0",1737583725481,1.0144,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737583727087,1.62752,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737583727282,1.0144,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737583727485,1.62752,3263.1,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737583728786,1.0144,3263.1,3263.0,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1737583729683,1.62752,3263.1,3263.0,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1737583730087,1.0144,3263.1,3263.0,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1737583730981,1.0144,3263.1,3263.0,41.93974]
["bitfinex-derivatives","ETHF0:USTF0",1737583731782,1.0144,3263.1,3263.0,43.74385448]
["bitfinex-derivatives","ETHF0:USTF0",1737583734685,3.2123788,3263.4,3263.0,43.74385448]
["bitfinex-derivatives","ETHF0:USTF0",1737583734686,3.2123788,3263.4,3263.0,43.13071448]
["bitfinex-derivatives","ETHF0:USTF0",1737583734882,3.8254388,3263.4,3263.3,1.51513724]
["bitfinex-derivatives","ETHF0:USTF0",1737583735484,3.8254388,3263.4,3263.3,0.90205724]
["bitfinex-derivatives","ETHF0:USTF0",1737583736188,3.8254388,3263.4,3263.3,1.51513724]
["bitfinex-derivatives","ETHF0:USTF0",1737583736684,3.8254388,3263.4,3263.3,0.90205724]
["bitfinex-derivatives","ETHF0:USTF0",1737583738994,0.6131,3263.2,3263.1,0.90205724]
["bitfinex-derivatives","ETHF0:USTF0",1737583739188,0.61314,3263.0,3262.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737583739388,1.13587,3262.9,3262.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737583739583,0.5227,3262.9,3262.8,42.40528]
["bitfinex-derivatives","ETHF0:USTF0",1737583739980,0.5227,3262.9,3262.8,43.30733724]
["bitfinex-derivatives","ETHF0:USTF0",1737583742690,0.61313,3263.1,3262.8,42.69415724]
["bitfinex-derivatives","ETHF0:USTF0",1737583742889,0.61313,3263.1,3263.0,1.51519724]
["bitfinex-derivatives","ETHF0:USTF0",1737583743581,0.61313,3263.1,3263.0,42.31519724]
["bitfinex-derivatives","ETHF0:USTF0",1737583744885,1.11601,3263.2,3263.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737583745383,0.5029,3263.2,3263.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737583745588,1.116,3263.2,3263.1,0.61312]
["bitfinex-derivatives","ETHF0:USTF0",1737583748396,0.61312,3263.1,3263.0,42.31518724]
["bitfinex-derivatives","ETHF0:USTF0",1737583752591,0.61312,3263.1,3263.0,41.70205724]
["bitfinex-derivatives","ETHF0:USTF0",1737583752792,0.61312,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583755496,0.61312,3263.1,3263.0,41.70205724]
["bitfinex-derivatives","ETHF0:USTF0",1737583756895,1.51517724,3263.1,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583757906,0.6132,3262.7,3262.6,0.90205724]
["bitfinex-derivatives","ETHF0:USTF0",1737583758100,3.821,3262.7,3262.6,0.90205724]
["bitfinex-derivatives","ETHF0:USTF0",1737583758403,3.821,3262.7,3262.6,41.70205724]
["bitfinex-derivatives","ETHF0:USTF0",1737583763807,0.6132,3262.7,3262.6,41.70205724]
["bitfinex-derivatives","ETHF0:USTF0",1737583764105,3.821,3262.7,3262.6,41.70205724]
["bitfinex-derivatives","ETHF0:USTF0",1737583766405,3.821,3262.7,3262.6,42.84447724]
["bitfinex-derivatives","ETHF0:USTF0",1737583766795,3.821,3262.7,3262.6,42.23125724]
["bitfinex-derivatives","ETHF0:USTF0",1737583768803,3.821,3262.7,3262.6,42.84447724]
["bitfinex-derivatives","ETHF0:USTF0",1737583772110,3.2078,3263.1,3262.6,42.23125724]
["bitfinex-derivatives","ETHF0:USTF0",1737583772301,3.2078,3263.1,3263.0,2.41725448]
["bitfinex-derivatives","ETHF0:USTF0",1737583773607,3.82092,3263.1,3263.0,1.51519724]
["bitfinex-derivatives","ETHF0:USTF0",1737583779014,0.6131,3263.3,3263.2,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737583779209,0.6131,3263.3,3263.2,1.51513724]
["bitfinex-derivatives","ETHF0:USTF0",1737583779609,0.6131,3263.3,3263.2,2.00773724]
["bitfinex-derivatives","ETHF0:USTF0",1737583782121,0.6131,3263.3,3263.2,2.00632354]
["bitfinex-derivatives","ETHF0:USTF0",1737583783511,3.2078,3263.9,3263.2,6.39465724]
["bitfinex-derivatives","ETHF0:USTF0",1737583783708,8.40418896,3264.0,3263.8,0.90205724]
["bitfinex-derivatives","ETHF0:USTF0",1737583783910,3.82077,3263.9,3263.8,2.29405724]
["bitfinex-derivatives","ETHF0:USTF0",1737583784111,4.78717,3263.9,3263.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737583784521,4.78717,3263.9,3263.8,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1737583785222,4.78717,3263.9,3263.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737583792424,5.19528003,3263.9,3263.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737583807142,0.61303,3263.6,3263.5,40.80460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583807346,0.61303,3263.6,3263.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583808748,0.80470375,3263.6,3263.5,0.00066409]
["bitfinex-derivatives","ETHF0:USTF0",1737583809049,0.19167375,3263.6,3263.3,39.45894868]
["bitfinex-derivatives","ETHF0:USTF0",1737583809241,0.61308,3263.3,3263.2,1.38928977]
["bitfinex-derivatives","ETHF0:USTF0",1737583809438,0.61308,3263.3,3263.2,0.90218977]
["bitfinex-derivatives","ETHF0:USTF0",1737583809640,0.61316,3262.9,3262.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737583809845,3.82096,3262.9,3262.8,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737583810044,3.82096,3262.9,3262.8,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737583810252,4.22907003,3262.9,3262.8,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737583810847,4.42076941,3262.9,3262.8,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737583812047,3.80760941,3262.9,3262.8,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737583812255,3.01090941,3262.9,3262.8,41.93428]
["bitfinex-derivatives","ETHF0:USTF0",1737583814152,3.62406941,3262.9,3262.8,41.3211]
["bitfinex-derivatives","ETHF0:USTF0",1737583815453,0.61318,3262.8,3262.7,1.90648596]
["bitfinex-derivatives","ETHF0:USTF0",1737583816649,0.61318,3262.8,3262.7,42.70648596]
["bitfinex-derivatives","ETHF0:USTF0",1737583817750,0.61318,3262.8,3262.7,43.31968596]
["bitfinex-derivatives","ETHF0:USTF0",1737583818152,0.61318,3262.8,3262.7,42.70648596]
["bitfinex-derivatives","ETHF0:USTF0",1737583818956,0.61318,3262.8,3262.7,43.31968596]
["bitfinex-derivatives","ETHF0:USTF0",1737583819256,0.61318,3262.8,3262.7,42.70648596]
["bitfinex-derivatives","ETHF0:USTF0",1737583819756,2.12988,3262.8,3262.7,42.70648596]
["bitfinex-derivatives","ETHF0:USTF0",1737583820456,5.33768,3262.8,3262.7,42.70648596]
["bitfinex-derivatives","ETHF0:USTF0",1737583820859,5.52937614,3262.8,3262.7,42.70648596]
["bitfinex-derivatives","ETHF0:USTF0",1737583821751,5.52937614,3262.8,3262.7,40.98118276]
["bitfinex-derivatives","ETHF0:USTF0",1737583822460,4.91619614,3262.8,3262.6,1.90648596]
["bitfinex-derivatives","ETHF0:USTF0",1737583822758,0.6132,3262.7,3262.6,1.90648596]
["bitfinex-derivatives","ETHF0:USTF0",1737583823158,1.36710746,3262.7,3262.6,1.90648596]
["bitfinex-derivatives","ETHF0:USTF0",1737583823556,1.36710746,3262.7,3262.6,42.70648596]
["bitfinex-derivatives","ETHF0:USTF0",1737583825062,0.6132,3262.7,3262.6,42.70648596]
["bitfinex-derivatives","ETHF0:USTF0",1737583831766,0.6132,3262.7,3262.6,41.70233639]
["bitfinex-derivatives","ETHF0:USTF0",1737583833264,0.6132,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583833461,0.61322,3262.6,3262.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583834967,0.61322,3262.6,3262.5,40.80460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583838472,0.61322,3262.6,3262.5,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583838768,0.61322,3262.6,3260.9,8.67415888]
["bitfinex-derivatives","ETHF0:USTF0",1737583838769,0.61344,3261.4,3261.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737583838973,0.61344,3261.4,3261.3,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1737583842771,0.61344,3261.4,3261.3,42.79846]
["bitfinex-derivatives","ETHF0:USTF0",1737583847384,0.61344,3261.4,3261.3,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1737583848790,0.61344,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583855582,0.4891,3261.5,3261.0,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583855781,3.8213,3261.1,3261.0,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737583856279,0.61365,3260.3,3259.8,1.90678569]
["bitfinex-derivatives","ETHF0:USTF0",1737583856485,0.61365,3260.3,3260.2,3.82146]
["bitfinex-derivatives","ETHF0:USTF0",1737583856790,0.61365,3260.3,3260.2,44.62146]
["bitfinex-derivatives","ETHF0:USTF0",1737583857488,0.61364,3260.4,3260.3,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737583857885,0.4949,3260.6,3260.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737583858494,0.61362,3260.5,3260.4,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737583859488,1.09952,3260.5,3260.4,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737583860194,1.53369,3261.3,3260.4,1.90678569]
["bitfinex-derivatives","ETHF0:USTF0",1737583860491,0.61357,3260.8,3260.7,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737583869493,1.13245,3260.9,3260.8,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737583873797,0.61357,3260.8,3260.7,0.61357]
["bitfinex-derivatives","ETHF0:USTF0",1737583875001,3.2078,3261.1,3261.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737583875296,3.2078,3261.1,3261.0,2.52030569]
["bitfinex-derivatives","ETHF0:USTF0",1737583875898,3.2078,3261.1,3261.0,43.32030569]
["bitfinex-derivatives","ETHF0:USTF0",1737583876303,3.2078,3261.1,3261.0,43.83870569]
["bitfinex-derivatives","ETHF0:USTF0",1737583879404,3.82126,3261.3,3261.0,43.22518569]
["bitfinex-derivatives","ETHF0:USTF0",1737583879603,3.82126,3261.3,3261.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737583880401,0.6135,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583880708,0.6135,3261.1,3261.0,41.41352]
["bitfinex-derivatives","ETHF0:USTF0",1737583881996,0.61352,3261.0,3260.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737583885408,3.82132,3261.0,3260.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737583885903,4.21643058,3261.0,3260.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1737583886507,0.61355,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583888211,3.82135,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583888603,4.72996058,3260.8,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737583889007,0.61359,3260.6,3260.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737583890513,0.90041058,3260.7,3260.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1737583890709,3.2078,3260.4,3260.3,0.61365]
["bitfinex-derivatives","ETHF0:USTF0",1737583892411,0.6136,3260.6,3260.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1737583892604,0.6136,3260.6,3260.5,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737583896014,3.2078,3260.8,3260.2,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1737583896317,3.2078,3260.8,3260.7,2.52035569]
["bitfinex-derivatives","ETHF0:USTF0",1737583897017,9.01766896,3261.2,3261.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737583897807,8.40418896,3261.2,3261.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737583898013,3.82127,3261.3,3260.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1737583898215,3.82127,3261.3,3261.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737583899624,3.2078,3261.3,3261.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737583906014,0.00460059,3261.6,3261.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737583906221,0.00460059,3261.6,3261.5,1.99342]
["bitfinex-derivatives","ETHF0:USTF0",1737583910124,0.00460059,3261.6,3261.5,5.20122]
["bitfinex-derivatives","ETHF0:USTF0",1737583915132,0.00460059,3261.6,3261.5,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1737583932147,0.00460059,3261.6,3261.5,5.20022]
["bitfinex-derivatives","ETHF0:USTF0",1737583933744,0.00460059,3261.6,3261.5,6.10296546]
["bitfinex-derivatives","ETHF0:USTF0",1737583935044,0.00460059,3261.6,3261.5,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1737583936253,0.00460059,3261.6,3261.1,6.11754]
["bitfinex-derivatives","ETHF0:USTF0",1737583936450,3.2078,3261.2,3260.8,1.90762714]
["bitfinex-derivatives","ETHF0:USTF0",1737583936647,0.4976,3261.1,3261.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737583936852,0.9976,3261.1,3261.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737583939447,1.4833,3261.1,3261.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737583942157,1.4833,3261.1,3261.0,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1737583951259,1.4833,3261.1,3261.0,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737583951555,1.4833,3261.1,3261.0,1.98952]
["bitfinex-derivatives","ETHF0:USTF0",1737583964668,3.2078,3261.3,3261.2,0.61348]
["bitfinex-derivatives","ETHF0:USTF0",1737583964872,1.517,3261.5,3261.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737583969674,0.00460059,3261.6,3261.5,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737583969869,0.00460059,3261.6,3261.5,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1737583973972,5.9e-07,3261.6,3261.5,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1737583975875,5.9e-07,3261.6,3261.5,2.0119999]
["bitfinex-derivatives","ETHF0:USTF0",1737583976078,4.7658,3262.2,3262.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737583976269,4.7658,3262.2,3262.1,2.8895899]
["bitfinex-derivatives","ETHF0:USTF0",1737583977074,3.2078,3262.8,3262.1,2.2762799]
["bitfinex-derivatives","ETHF0:USTF0",1737583977288,1.5232,3262.7,3262.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737583977482,1.5232,3262.7,3262.6,1.5164999]
["bitfinex-derivatives","ETHF0:USTF0",1737583979973,0.00460059,3262.8,3262.6,0.9032799]
["bitfinex-derivatives","ETHF0:USTF0",1737583980177,0.00460059,3262.8,3262.7,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1737583986071,0.00460059,3262.8,3262.7,2.0351799]
["bitfinex-derivatives","ETHF0:USTF0",1737583986278,0.00460059,3262.8,3262.7,2.5219799]
["bitfinex-derivatives","ETHF0:USTF0",1737583988682,5.9e-07,3262.8,3262.7,2.5219799]
["bitfinex-derivatives","ETHF0:USTF0",1737583990776,1.5192,3263.5,3263.4,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737583991082,1.5192,3263.5,3263.4,2.8853499]
["bitfinex-derivatives","ETHF0:USTF0",1737583992478,3.21240059,3263.8,3263.4,2.8853499]
["bitfinex-derivatives","ETHF0:USTF0",1737583992678,3.21240059,3263.8,3263.7,1.5162899]
["bitfinex-derivatives","ETHF0:USTF0",1737584000487,0.61301,3263.7,3263.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737584000681,0.9032799,3263.5,3263.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737584000879,0.9032799,3263.5,3263.0,0.9032799]
["bitfinex-derivatives","ETHF0:USTF0",1737584000880,0.61312,3263.1,3263.0,0.9032799]
["bitfinex-derivatives","ETHF0:USTF0",1737584001276,1.11082,3263.1,3263.0,0.9032799]
["bitfinex-derivatives","ETHF0:USTF0",1737584002486,1.11082,3263.1,3263.0,1.5164199]
["bitfinex-derivatives","ETHF0:USTF0",1737584002882,1.11082,3263.1,3263.0,0.9032799]
["bitfinex-derivatives","ETHF0:USTF0",1737584003387,0.61314,3263.0,3262.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737584003585,0.61314,3263.0,3262.9,2.2722799]
["bitfinex-derivatives","ETHF0:USTF0",1737584003790,0.61317,3262.9,3262.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737584004090,0.61317,3262.9,3262.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737584005193,0.5004,3263.0,3262.6,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1737584005392,1.11354,3263.0,3262.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737584005595,3.7082,3263.0,3262.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737584006485,4.1901,3263.0,3262.9,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737584007093,0.6132,3262.8,3262.7,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737584007284,0.61321,3262.7,3262.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737584007491,0.61316,3262.9,3262.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737584010594,4.1901,3263.0,3262.5,3.27517016]
["bitfinex-derivatives","ETHF0:USTF0",1737584010794,0.61325,3262.5,3262.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737584010996,3.82105,3262.5,3262.4,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737584012792,0.61325,3262.4,3262.3,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1737584013096,2.13325,3262.4,3262.3,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1737584013289,1.52,3262.4,3262.3,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1737584013890,2.13325,3262.4,3262.3,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1737584014297,1.52,3262.4,3262.3,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1737584017996,1.52,3262.4,3262.3,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737584023702,1.52,3262.4,3262.3,1.51572226]
["bitfinex-derivatives","ETHF0:USTF0",1737584025201,3.2078,3262.5,3262.3,0.90246226]
["bitfinex-derivatives","ETHF0:USTF0",1737584025400,3.2078,3262.5,3262.4,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1737584025602,3.2078,3262.5,3262.4,3.00965]
["bitfinex-derivatives","ETHF0:USTF0",1737584030305,3.2078,3262.5,3262.4,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1737584034807,3.2078,3262.5,3262.4,2.8923]
["bitfinex-derivatives","ETHF0:USTF0",1737584035009,3.2078,3262.5,3262.4,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1737584035910,0.61318,3262.8,3262.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737584036206,3.82098,3262.8,3262.7,1.51566226]
["bitfinex-derivatives","ETHF0:USTF0",1737584037327,3.2078,3262.8,3262.7,1.51566226]
["bitfinex-derivatives","ETHF0:USTF0",1737584040119,3.82098,3262.8,3262.7,1.51566226]
["bitfinex-derivatives","ETHF0:USTF0",1737584040324,4.33908,3262.8,3262.7,0.90246226]
["bitfinex-derivatives","ETHF0:USTF0",1737584040619,3.7259,3262.8,3262.5,0.90246226]
["bitfinex-derivatives","ETHF0:USTF0",1737584040828,0.61322,3262.6,3262.5,0.90246226]
["bitfinex-derivatives","ETHF0:USTF0",1737584041729,0.61322,3262.6,3262.5,1.51569226]
["bitfinex-derivatives","ETHF0:USTF0",1737584042228,0.61322,3262.6,3262.5,0.90246226]
["bitfinex-derivatives","ETHF0:USTF0",1737584042628,0.61322,3262.6,3262.5,1.51569226]
["bitfinex-derivatives","ETHF0:USTF0",1737584044023,0.61322,3262.6,3262.5,0.90246226]
["bitfinex-derivatives","ETHF0:USTF0",1737584048833,0.61322,3262.6,3262.5,1.51569226]
["bitfinex-derivatives","ETHF0:USTF0",1737584049134,1.11271,3262.7,3262.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737584049630,0.4995,3262.7,3262.5,0.90246226]
["bitfinex-derivatives","ETHF0:USTF0",1737584049934,0.61322,3262.6,3262.5,1.51569226]
["bitfinex-derivatives","ETHF0:USTF0",1737584051735,1.11271,3262.7,3262.6,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737584054132,0.4995,3262.7,3261.5,4.76021925]
["bitfinex-derivatives","ETHF0:USTF0",1737584054332,0.4995,3262.7,3261.6,0.90246226]
["bitfinex-derivatives","ETHF0:USTF0",1737584054333,0.61335,3261.9,3261.6,0.90246226]
["bitfinex-derivatives","ETHF0:USTF0",1737584054537,3.82115,3261.9,3261.6,1.51586226]
["bitfinex-derivatives","ETHF0:USTF0",1737584054832,3.82115,3261.9,3261.6,0.90246226]
["bitfinex-derivatives","ETHF0:USTF0",1737584055226,3.82115,3261.9,3261.6,1.51586226]
["bitfinex-derivatives","ETHF0:USTF0",1737584055838,3.82115,3261.9,3261.6,0.90246226]
["bitfinex-derivatives","ETHF0:USTF0",1737584056136,3.82115,3261.9,3261.6,1.51586226]
["bitfinex-derivatives","ETHF0:USTF0",1737584056335,3.82115,3261.9,3261.8,0.90706285]
["bitfinex-derivatives","ETHF0:USTF0",1737584056540,3.82115,3261.9,3261.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584063642,13.67869435,3261.9,3261.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584067540,6.77115,3261.9,3261.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584068541,8.82115,3261.9,3261.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584068837,10.7817992,3261.9,3261.8,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584069039,11.14026927,3261.9,3261.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584069432,11.14027405,3261.9,3261.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584070843,0.61355,3260.8,3260.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1737584071030,3.82135,3260.8,3260.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1737584072638,3.82135,3260.8,3260.7,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1737584072842,3.82135,3260.8,3260.7,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1737584076842,3.2078,3260.8,3260.5,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737584077030,3.82135,3260.8,3260.7,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737584082749,0.61361,3260.5,3260.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584085453,2.52115435,3260.5,3260.4,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584086656,2.52115435,3260.5,3260.4,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584086851,7.57428355,3260.5,3260.4,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584087053,7.93318517,3260.5,3260.4,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584088551,7.31957517,3260.5,3259.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737584088752,3.8216,3259.5,3259.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737584089650,5.72914435,3259.5,3259.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737584098766,5.11534435,3259.5,3259.1,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584098969,0.61386,3259.2,3259.1,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584107665,2.52140435,3259.2,3259.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584109376,2.57455448,3259.2,3259.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584111270,3.10415448,3259.2,3259.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584111471,3.10415563,3259.2,3259.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584112973,3.10415619,3259.2,3259.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584114673,3.1041558,3259.2,3259.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584115868,8.1041558,3259.2,3259.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584116177,8.46265278,3259.2,3259.1,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737584117870,0.61412,3257.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584118071,1.90754435,3257.8,3257.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737584118369,0.61421,3257.3,3257.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737584119170,0.61421,3257.3,3257.2,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1737584121382,0.61421,3257.3,3257.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737584121383,3.82201,3257.3,3257.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1737584136895,3.82201,3257.3,3257.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737584137099,0.61427,3257.0,3256.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584137300,2.52181435,3257.0,3256.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584146910,0.61427,3257.0,3256.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584147104,2.52181435,3257.0,3256.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584151913,2.57500266,3257.0,3256.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584152210,2.52181435,3257.0,3256.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584152710,2.57500222,3257.0,3256.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584153314,2.52181435,3257.0,3256.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584158809,2.57500184,3257.0,3256.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584159118,2.52181435,3257.0,3256.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584161709,0.61427,3257.0,3256.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584161910,0.35969295,3257.2,3256.9,0.61889059]
["bitfinex-derivatives","ETHF0:USTF0",1737584162118,0.61426,3257.1,3257.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737584164018,3.2078,3257.3,3257.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737584164220,3.82202,3257.3,3257.1,0.61424]
["bitfinex-derivatives","ETHF0:USTF0",1737584165414,3.2078,3257.3,3257.0,1.51432381]
["bitfinex-derivatives","ETHF0:USTF0",1737584165614,1.6124,3257.3,3257.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737584165826,8.40878955,3257.6,3257.5,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737584167822,8.40878955,3257.6,3257.4,1.90754435]
["bitfinex-derivatives","ETHF0:USTF0",1737584168024,9.02294955,3257.6,3257.4,2.52172435]
["bitfinex-derivatives","ETHF0:USTF0",1737584168426,0.61876059,3257.6,3257.4,2.52172435]
["bitfinex-derivatives","ETHF0:USTF0",1737584168723,0.00460059,3257.6,3257.4,1.90754435]
["bitfinex-derivatives","ETHF0:USTF0",1737584168929,0.61876059,3257.6,3257.5,0.89477]
["bitfinex-derivatives","ETHF0:USTF0",1737584169423,0.00460059,3257.6,3257.5,0.89477]
["bitfinex-derivatives","ETHF0:USTF0",1737584170330,0.61876059,3257.6,3257.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1737584175528,0.61876059,3257.6,3257.5,0.89477]
["bitfinex-derivatives","ETHF0:USTF0",1737584175826,0.61876059,3257.6,3257.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1737584177125,0.00460059,3257.6,3257.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1737584177332,0.00460059,3257.6,3257.5,1.38257]
["bitfinex-derivatives","ETHF0:USTF0",1737584180628,0.00460059,3257.6,3257.5,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1737584182932,0.00460059,3257.6,3257.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737584183137,0.61876059,3257.6,3257.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737584184337,0.61425,3257.1,3257.0,3.70572381]
["bitfinex-derivatives","ETHF0:USTF0",1737584184930,0.61425,3257.1,3257.0,3.21032381]
["bitfinex-derivatives","ETHF0:USTF0",1737584194444,0.61425,3257.1,3257.0,0.00252381]
["bitfinex-derivatives","ETHF0:USTF0",1737584196544,1.0254,3257.3,3256.9,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584196841,1.53581,3256.8,3256.2,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1737584197045,0.9716,3256.7,3256.2,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1737584197833,0.6144,3256.3,3256.2,3.82222]
["bitfinex-derivatives","ETHF0:USTF0",1737584198037,0.6144,3256.3,3256.2,5.17322]
["bitfinex-derivatives","ETHF0:USTF0",1737584198237,0.6144,3256.3,3256.2,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737584198449,0.6144,3256.3,3256.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737584199949,0.6144,3256.3,3256.2,1.96542]
["bitfinex-derivatives","ETHF0:USTF0",1737584201250,0.6144,3256.3,3256.2,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737584203453,0.6144,3256.3,3256.2,1.96542]
["bitfinex-derivatives","ETHF0:USTF0",1737584203752,0.61439,3256.4,3256.3,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737584204047,0.5171,3256.6,3256.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737584204250,0.5171,3256.6,3256.5,2.52190435]
["bitfinex-derivatives","ETHF0:USTF0",1737584204451,0.5171,3256.6,3256.5,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737584207756,3.2078,3257.0,3256.5,1.90754435]
["bitfinex-derivatives","ETHF0:USTF0",1737584207950,1.0059,3257.1,3256.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737584208151,0.61427,3257.0,3256.9,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737584208854,0.61431,3256.8,3256.7,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737584209152,0.61431,3256.8,3256.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737584210159,0.6143,3256.9,3256.8,0.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737584210355,0.6143,3256.9,3256.8,0.61431]
["bitfinex-derivatives","ETHF0:USTF0",1737584210651,0.6143,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584210652,3.2078,3256.9,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584210959,0.6144,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584211658,0.61442,3256.2,3256.1,1.35560059]
["bitfinex-derivatives","ETHF0:USTF0",1737584211859,1.14012,3256.2,3256.1,1.35560059]
["bitfinex-derivatives","ETHF0:USTF0",1737584212447,1.14012,3256.2,3256.1,0.00460059]
["bitfinex-derivatives","ETHF0:USTF0",1737584213857,1.53612,3256.1,3255.5,4.76021925]
["bitfinex-derivatives","ETHF0:USTF0",1737584214056,3.82233,3255.6,3255.5,3.96211925]
["bitfinex-derivatives","ETHF0:USTF0",1737584214559,3.2078,3255.6,3255.4,7.14032888]
["bitfinex-derivatives","ETHF0:USTF0",1737584214860,2.57528025,3255.5,3255.4,2.74602888]
["bitfinex-derivatives","ETHF0:USTF0",1737584215059,2.57528025,3255.5,3255.4,1.93673888]
["bitfinex-derivatives","ETHF0:USTF0",1737584215260,0.61459,3255.3,3255.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737584215768,5.61459,3255.3,3255.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737584216062,5.66777358,3255.3,3255.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737584216262,6.0269835,3255.3,3255.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737584216561,5.97379992,3255.3,3255.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737584216866,0.61474,3254.5,3254.4,1.93673888]
["bitfinex-derivatives","ETHF0:USTF0",1737584217063,5.73008435,3254.5,3254.4,1.93673888]
["bitfinex-derivatives","ETHF0:USTF0",1737584217367,10.73008435,3254.5,3254.4,0.39503888]
["bitfinex-derivatives","ETHF0:USTF0",1737584217567,10.78325141,3254.5,3254.4,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737584217870,0.61478,3254.3,3254.2,9.51964739]
["bitfinex-derivatives","ETHF0:USTF0",1737584218070,0.66794706,3254.3,3254.2,9.51964739]
["bitfinex-derivatives","ETHF0:USTF0",1737584218268,5.66794706,3254.3,3254.2,8.64878739]
["bitfinex-derivatives","ETHF0:USTF0",1737584218471,0.61478,3254.3,3254.2,8.64878739]
["bitfinex-derivatives","ETHF0:USTF0",1737584219465,0.61485,3253.9,3253.8,6.84541443]
["bitfinex-derivatives","ETHF0:USTF0",1737584219769,5.73019435,3253.9,3253.8,6.29656672]
["bitfinex-derivatives","ETHF0:USTF0",1737584219984,0.61498,3253.3,3252.7,2.45697]
["bitfinex-derivatives","ETHF0:USTF0",1737584220158,5.11534435,3253.9,3252.7,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1737584220469,0.00460779,3253.3,3252.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1737584220863,0.61499,3253.2,3252.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1737584221070,0.61501,3253.1,3252.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737584221468,0.61503,3253.0,3252.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737584221658,0.61499,3253.2,3252.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737584221862,0.61501,3253.1,3252.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737584222272,0.61503,3253.0,3252.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737584222470,0.61501,3253.1,3252.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737584222675,0.61503,3253.0,3252.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737584222971,0.00460779,3253.3,3252.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737584223169,0.61957779,3253.3,3252.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737584223767,0.00460779,3253.3,3252.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737584224074,0.00460779,3253.3,3252.9,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737584224464,0.00460779,3253.3,3252.7,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1737584224664,0.61499,3253.2,3252.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737584224965,0.00460779,3253.3,3252.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737584225673,0.61957779,3253.3,3252.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737584226773,0.00460779,3253.3,3252.7,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1737584227371,0.00460779,3253.3,3252.8,0.61506]
["bitfinex-derivatives","ETHF0:USTF0",1737584227566,0.00460779,3253.3,3252.7,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1737584227567,0.00460779,3253.3,3252.9,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737584227873,0.00460779,3253.3,3252.7,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737584228169,0.61504,3253.0,3252.7,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737584228677,0.61505,3252.9,3252.7,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737584229079,0.61512,3252.6,3252.2,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1737584229376,1.90754435,3252.8,3252.2,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1737584229377,0.61512,3252.5,3252.2,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1737584229574,1.90754435,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584229777,0.61513,3252.5,3252.2,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1737584230277,0.61514,3252.4,3252.2,3.82297]
["bitfinex-derivatives","ETHF0:USTF0",1737584230679,1.90754435,3252.8,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584230881,0.61513,3252.5,3252.2,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1737584231280,0.61511,3252.6,3252.3,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1737584231473,0.61511,3252.6,3252.3,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1737584231875,3.2078,3252.9,3252.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737584232179,3.2078,3252.9,3252.7,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737584232373,3.2078,3252.9,3252.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737584232777,3.82284,3252.9,3252.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737584233181,3.2078,3252.9,3252.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737584233378,0.61511,3252.6,3252.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737584233575,0.61512,3252.5,3252.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737584235478,8.2078,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584235781,0.61529,3251.6,3251.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737584235973,0.61524,3251.9,3251.6,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737584236169,0.61528,3251.7,3251.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1737584236569,3.2078,3252.1,3251.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1737584236570,1.90754435,3251.8,3251.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1737584236786,0.61534,3251.3,3251.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1737584237176,0.61534,3251.3,3251.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737584237177,1.90754435,3251.5,3251.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737584237386,0.61538,3251.1,3251.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737584238180,0.61538,3251.1,3249.8,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737584238181,5.0,3251.1,3249.8,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737584238388,1.90754435,3250.3,3249.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737584238677,1.90754435,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584238981,3.2078,3249.8,3248.6,23.328531]
["bitfinex-derivatives","ETHF0:USTF0",1737584239176,1.90754435,3249.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584239377,1.90754435,3249.5,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584239682,0.61581,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584239873,2.52332435,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584240076,1.90754435,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584240274,0.6158,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584240884,0.61577,3249.1,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584241183,0.61581,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584241382,1.90754435,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584241582,3.2078,3249.2,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584241885,1.91215958,3249.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584242181,1.91215958,3249.9,3248.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1737584242182,3.2078,3250.0,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584242385,3.2078,3250.0,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584242683,0.61561,3249.9,3249.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737584243280,2.52315435,3249.9,3249.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737584243479,0.61564,3249.7,3249.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737584243879,2.94506185,3249.8,3249.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737584244187,0.61564,3249.7,3249.6,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737584245579,0.61564,3249.7,3249.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1737584246380,0.61564,3249.7,3249.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737584247979,2.32942185,3249.8,3249.4,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584248188,0.61568,3249.5,3249.4,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584253188,3.82347,3249.6,3249.4,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584253386,3.2078,3249.6,3249.4,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584253995,3.2078,3249.6,3249.5,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737584254493,3.2078,3249.6,3249.4,1.12150523]
["bitfinex-derivatives","ETHF0:USTF0",1737584254689,3.2078,3249.6,3249.5,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737584254993,3.2078,3249.6,3249.4,1.12150523]
["bitfinex-derivatives","ETHF0:USTF0",1737584255191,3.82346,3249.6,3249.4,0.50581523]
["bitfinex-derivatives","ETHF0:USTF0",1737584255993,3.2078,3249.6,3249.4,1.12150523]
["bitfinex-derivatives","ETHF0:USTF0",1737584256191,3.2078,3249.6,3249.4,0.50581523]
["bitfinex-derivatives","ETHF0:USTF0",1737584256694,3.2078,3249.6,3249.4,1.12151523]
["bitfinex-derivatives","ETHF0:USTF0",1737584256889,3.2078,3249.6,3249.5,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737584257391,3.2078,3249.6,3249.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1737584257590,3.2078,3249.6,3249.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737584257895,0.61563,3249.8,3249.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1737584258396,0.61563,3249.8,3249.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737584258788,0.61563,3249.8,3249.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1737584261391,0.61565,3249.7,3249.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1737584261791,0.61563,3249.8,3249.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1737584261992,0.61565,3249.7,3249.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1737584262294,0.61566,3249.7,3249.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737584262698,3.2078,3250.0,3249.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737584262996,0.61566,3249.7,3249.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1737584263194,0.61566,3249.7,3249.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737584263696,0.61566,3249.7,3249.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1737584266794,0.61566,3249.6,3249.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737584267295,3.2078,3250.0,3249.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737584267497,0.61566,3249.6,3249.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737584270997,0.35790648,3249.9,3249.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737584271302,0.35790648,3249.9,3249.5,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1737584271502,3.56570648,3250.0,3249.5,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1737584271705,3.56570648,3250.0,3249.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737584272103,0.61566,3249.6,3249.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737584278812,0.61566,3249.6,3249.5,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1737584279013,0.61566,3249.6,3249.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737584281121,0.61568,3249.5,3249.4,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584281812,0.97389321,3249.5,3249.4,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584282813,0.97389321,3249.5,3249.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737584283020,0.97389321,3249.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584283021,7.33322145,3249.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584283310,0.61594,3248.2,3248.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737584284207,3.2078,3248.2,3247.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737584284516,3.2078,3248.2,3247.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737584284517,1.92199372,3247.7,3247.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737584284714,1.92199372,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584284913,0.61604,3247.6,3247.2,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737584285110,0.61607,3247.5,3247.2,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737584285415,1.92199372,3247.7,3247.3,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737584285416,0.61605,3247.6,3247.3,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737584285611,0.61616,3247.0,3246.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737584285920,2.53815372,3247.0,3246.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737584286619,5.12979372,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584286816,1.92199372,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584287316,2.53820372,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584289710,1.92199372,3246.7,3246.4,7.25511859]
["bitfinex-derivatives","ETHF0:USTF0",1737584289920,0.61624,3246.6,3246.4,7.25511859]
["bitfinex-derivatives","ETHF0:USTF0",1737584290622,0.61625,3246.5,3246.4,7.25511859]
["bitfinex-derivatives","ETHF0:USTF0",1737584290823,0.61625,3246.5,3246.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737584291018,1.92199372,3246.7,3246.3,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1737584291219,0.61623,3246.6,3246.3,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1737584291919,0.61623,3246.6,3246.4,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737584292117,3.59239704,3246.8,3246.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737584292318,1.19539704,3246.8,3246.7,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737584292513,4.78986272,3247.0,3246.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737584292711,4.78986272,3247.0,3246.9,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737584292911,3.99106272,3247.0,3246.9,0.61617]
["bitfinex-derivatives","ETHF0:USTF0",1737584293122,5.1884284,3247.1,3246.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737584293319,1.95369112,3247.1,3247.0,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1737584293625,1.12e-06,3247.1,3247.0,3.82396]
["bitfinex-derivatives","ETHF0:USTF0",1737584293920,0.00461523,3247.4,3247.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737584293921,6.35e-06,3247.4,3247.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1737584294116,6.35e-06,3247.4,3247.3,2.53809372]
["bitfinex-derivatives","ETHF0:USTF0",1737584294314,1.75547246,3247.8,3247.3,2.53809372]
["bitfinex-derivatives","ETHF0:USTF0",1737584294617,1.75547246,3247.8,3247.7,3.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737584295023,1.75547246,3247.8,3247.7,8.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737584295415,1.12445246,3247.8,3247.7,8.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737584295720,2.46e-06,3247.8,3247.7,8.82382]
["bitfinex-derivatives","ETHF0:USTF0",1737584297726,2.46e-06,3247.8,3247.7,11.15404699]
["bitfinex-derivatives","ETHF0:USTF0",1737584298226,0.00461523,3248.1,3247.7,10.53802699]
["bitfinex-derivatives","ETHF0:USTF0",1737584298425,0.00461523,3248.1,3248.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737584299620,5.23e-06,3248.1,3248.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737584299822,5.23e-06,3248.1,3248.0,5.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737584303721,5.23e-06,3248.1,3248.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737584303921,5.23e-06,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584304132,5.23e-06,3248.1,3247.3,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737584304323,0.61604,3247.6,3247.4,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737584304519,5.23e-06,3248.1,3247.2,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737584304520,5.23e-06,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584304922,0.61603,3247.7,3247.5,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737584305230,0.61604,3247.6,3247.5,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737584305529,3.2078,3247.8,3247.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737584305720,0.5299,3247.7,3247.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737584305920,0.61605,3247.6,3247.5,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737584306425,0.61605,3247.6,3247.4,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737584306928,0.5299,3247.7,3247.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737584307328,0.61605,3247.6,3247.4,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737584307828,0.61604,3247.6,3247.4,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737584308324,0.61604,3247.6,3247.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1737584308325,0.61608,3247.4,3247.2,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737584308530,0.4878,3247.3,3247.2,0.61611]
["bitfinex-derivatives","ETHF0:USTF0",1737584311623,0.4878,3247.3,3247.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737584317433,0.48601206,3247.3,3247.2,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737584319639,3.2078,3248.6,3248.0,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737584319827,0.5127,3248.5,3248.0,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737584321033,1.0258,3248.5,3248.0,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737584321232,3.2078,3248.6,3248.0,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737584321435,5.96856137,3248.7,3248.0,5.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737584321631,5.96856137,3248.7,3248.0,8.44308581]
["bitfinex-derivatives","ETHF0:USTF0",1737584322129,5.0824566,3248.7,3248.6,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737584322331,5.0824566,3248.7,3248.6,7.50400581]
["bitfinex-derivatives","ETHF0:USTF0",1737584322533,5.0824566,3249.2,3249.1,0.61576]
["bitfinex-derivatives","ETHF0:USTF0",1737584322735,5.0824566,3249.2,3249.1,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737584324630,4.3269066,3249.2,3249.1,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737584324827,3.4232166,3249.2,3249.1,3.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737584325141,0.1402466,3249.2,3249.1,8.82356]
["bitfinex-derivatives","ETHF0:USTF0",1737584325438,7.21439027,3249.5,3249.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737584325640,5.26340027,3249.5,3249.4,7.94505581]
["bitfinex-derivatives","ETHF0:USTF0",1737584325842,4.48027027,3249.5,3249.4,7.94505581]
["bitfinex-derivatives","ETHF0:USTF0",1737584326042,5.23e-06,3249.5,3249.4,7.94505581]
["bitfinex-derivatives","ETHF0:USTF0",1737584329747,0.4915,3250.6,3250.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737584329950,0.4915,3250.6,3250.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737584330245,0.9893,3251.1,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584330438,0.61542,3251.0,3250.6,0.61548]
["bitfinex-derivatives","ETHF0:USTF0",1737584330640,1.4873,3251.1,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584331149,1.49191523,3251.1,3251.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737584332145,6.49191523,3251.1,3250.5,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584332340,6.49191523,3251.1,3249.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737584332341,0.61556,3250.2,3249.8,0.61563]
["bitfinex-derivatives","ETHF0:USTF0",1737584332649,0.6155,3250.6,3250.1,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737584332948,0.61551,3250.5,3250.1,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737584333341,0.61553,3250.4,3250.1,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737584333746,3.2078,3250.8,3250.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584333946,3.2078,3250.8,3250.4,0.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737584334152,0.61552,3250.4,3250.2,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737584334346,0.6155,3250.5,3250.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737584335749,0.61552,3250.4,3250.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737584335950,0.6155,3250.5,3250.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737584336152,1.53851,3251.0,3250.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737584336350,0.61552,3250.4,3250.3,0.61554]
["bitfinex-derivatives","ETHF0:USTF0",1737584336952,0.61552,3250.4,3250.3,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737584338252,3.2078,3250.8,3250.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737584338556,1.09534,3250.3,3250.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1737584340355,0.61555,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584340754,1.12725,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584341658,0.5117,3250.2,3250.1,3.82337]
["bitfinex-derivatives","ETHF0:USTF0",1737584344458,0.62000523,3251.1,3250.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1737584344653,0.61541,3251.0,3250.8,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737584344855,0.6154,3251.0,3250.8,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737584345956,1.04001523,3251.1,3250.8,0.61544]
["bitfinex-derivatives","ETHF0:USTF0",1737584346156,0.52421523,3251.1,3250.7,5.53715581]
["bitfinex-derivatives","ETHF0:USTF0",1737584346359,0.52421523,3251.1,3251.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737584346560,0.52421523,3251.1,3251.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1737584348058,0.52421523,3251.1,3251.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737584348359,0.61542,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584349162,1.53868,3250.7,3250.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737584349356,0.61552,3250.4,3250.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737584349762,3.2078,3250.7,3250.0,0.62019523]
["bitfinex-derivatives","ETHF0:USTF0",1737584349962,0.61557,3250.1,3250.0,0.62019523]
["bitfinex-derivatives","ETHF0:USTF0",1737584350366,1.5387,3250.6,3250.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584350567,0.61556,3250.2,3250.1,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737584350761,3.2078,3250.7,3250.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584350964,0.61557,3250.2,3250.1,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737584351461,4.74649,3250.7,3250.1,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737584351664,4.74649,3250.7,3250.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584351868,4.74649,3250.7,3250.0,0.62019523]
["bitfinex-derivatives","ETHF0:USTF0",1737584352069,3.2078,3250.7,3250.0,0.62019523]
["bitfinex-derivatives","ETHF0:USTF0",1737584352270,0.61557,3250.1,3250.0,0.62019523]
["bitfinex-derivatives","ETHF0:USTF0",1737584352869,0.61557,3250.1,3250.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584353071,0.61557,3250.1,3250.0,0.62020523]
["bitfinex-derivatives","ETHF0:USTF0",1737584353273,0.61557,3250.1,3250.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584353970,0.61557,3250.1,3250.0,0.62020523]
["bitfinex-derivatives","ETHF0:USTF0",1737584355673,0.61557,3250.2,3250.1,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737584356167,3.2078,3250.7,3250.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584356365,0.61553,3250.4,3250.3,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1737584357873,0.61555,3250.3,3250.2,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737584358869,0.61556,3250.2,3250.1,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737584359066,3.2078,3250.7,3250.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584359377,0.61557,3250.1,3250.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584363676,0.61557,3250.1,3250.0,0.62020523]
["bitfinex-derivatives","ETHF0:USTF0",1737584363876,0.5274,3250.2,3250.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584364076,1.14297,3250.2,3250.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737584365084,0.61557,3250.2,3250.1,0.61557]
["bitfinex-derivatives","ETHF0:USTF0",1737584365477,0.61557,3250.1,3250.0,0.62019523]
["bitfinex-derivatives","ETHF0:USTF0",1737584367883,0.61557,3250.1,3250.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584368583,0.61569,3249.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584368977,3.2078,3249.9,3249.3,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737584369180,0.61571,3249.4,3249.3,0.61571]
["bitfinex-derivatives","ETHF0:USTF0",1737584369777,3.2078,3249.9,3249.0,3.77841523]
["bitfinex-derivatives","ETHF0:USTF0",1737584369982,0.61575,3249.3,3249.2,0.61573]
["bitfinex-derivatives","ETHF0:USTF0",1737584370280,1.92109912,3249.7,3249.0,3.21241523]
["bitfinex-derivatives","ETHF0:USTF0",1737584370486,0.61576,3249.1,3249.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584371987,2.53685912,3249.1,3249.0,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584372189,10.12889912,3249.1,3248.4,4.78655106]
["bitfinex-derivatives","ETHF0:USTF0",1737584372388,0.61588,3248.5,3248.4,4.78655106]
["bitfinex-derivatives","ETHF0:USTF0",1737584374984,0.61593,3248.2,3248.1,3.82836523]
["bitfinex-derivatives","ETHF0:USTF0",1737584377086,3.46069912,3248.8,3248.1,3.21241523]
["bitfinex-derivatives","ETHF0:USTF0",1737584377281,0.61593,3248.3,3248.2,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737584377481,0.61584,3248.7,3248.1,3.82834523]
["bitfinex-derivatives","ETHF0:USTF0",1737584377682,0.61591,3248.4,3248.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737584379587,1.5396,3248.8,3248.1,3.21241523]
["bitfinex-derivatives","ETHF0:USTF0",1737584379793,0.61591,3248.3,3248.2,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737584383795,0.61592,3248.3,3248.2,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737584384192,0.5503,3248.6,3248.1,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584384495,0.61591,3248.4,3248.3,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737584385589,0.61593,3248.3,3248.2,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1737584386095,0.61593,3248.2,3248.1,0.62055523]
["bitfinex-derivatives","ETHF0:USTF0",1737584386897,0.61593,3248.3,3248.2,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737584389396,0.61592,3248.3,3248.2,0.61592]
["bitfinex-derivatives","ETHF0:USTF0",1737584389593,0.61592,3248.3,3248.1,0.00461523]
["bitfinex-derivatives","ETHF0:USTF0",1737584389594,0.61593,3248.2,3248.1,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737584389788,0.61593,3248.2,3246.5,1.54064]
["bitfinex-derivatives","ETHF0:USTF0",1737584389789,2.45009912,3248.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584389986,0.61622,3246.7,3246.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737584390185,0.61631,3246.2,3246.1,4.78655106]
["bitfinex-derivatives","ETHF0:USTF0",1737584390385,3.2078,3246.4,3246.0,4.78655106]
["bitfinex-derivatives","ETHF0:USTF0",1737584390598,0.61633,3246.1,3246.0,4.78655106]
["bitfinex-derivatives","ETHF0:USTF0",1737584391092,0.61633,3246.1,3245.9,7.17982659]
["bitfinex-derivatives","ETHF0:USTF0",1737584391285,3.82415,3246.0,3245.9,3.14782659]
["bitfinex-derivatives","ETHF0:USTF0",1737584391486,3.82415,3246.0,3245.9,0.0957549]
["bitfinex-derivatives","ETHF0:USTF0",1737584391688,3.2078,3246.0,3245.5,6.3422135]
["bitfinex-derivatives","ETHF0:USTF0",1737584391894,0.61644,3245.5,3245.4,16.52658232]
["bitfinex-derivatives","ETHF0:USTF0",1737584392093,0.61644,3245.5,3245.2,23.9327553]
["bitfinex-derivatives","ETHF0:USTF0",1737584392094,5.12889912,3245.6,3245.1,0.94294569]
["bitfinex-derivatives","ETHF0:USTF0",1737584392292,1.0876,3245.9,3245.0,10.10459135]
["bitfinex-derivatives","ETHF0:USTF0",1737584392293,0.61652,3245.1,3245.0,10.10459135]
["bitfinex-derivatives","ETHF0:USTF0",1737584395696,5.61652,3245.1,3245.0,10.10459135]
["bitfinex-derivatives","ETHF0:USTF0",1737584395888,3.2078,3245.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584396091,3.56409,3245.3,3244.4,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737584396092,3.2078,3244.7,3244.4,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737584396300,3.82441,3244.7,3244.4,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737584396494,3.2078,3244.7,3244.4,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737584396699,3.2078,3244.7,3244.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737584396893,3.2078,3244.7,3244.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737584397406,0.00462242,3244.9,3244.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737584397407,3.21242242,3244.9,3244.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737584397703,3.82445,3244.5,3244.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1737584397896,0.61666,3244.4,3244.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737584398497,0.61669,3244.3,3244.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737584398795,3.2078,3244.5,3244.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737584399305,0.61659,3244.8,3244.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737584399497,3.21242242,3244.9,3244.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737584399699,3.82899242,3244.9,3244.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737584400001,3.21242242,3244.9,3244.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737584400201,0.00462242,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737584401004,0.00462242,3244.9,3244.8,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1737584402695,0.00462242,3244.9,3244.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737584402896,0.00462242,3244.9,3244.8,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1737584403998,0.00462242,3244.9,3244.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737584404302,0.00462242,3244.9,3244.8,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1737584411212,2.42e-06,3244.9,3244.8,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1737584411508,2.42e-06,3244.9,3244.8,5.17438]
["bitfinex-derivatives","ETHF0:USTF0",1737584411813,2.42e-06,3244.9,3244.8,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1737584413609,0.61656242,3244.9,3244.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737584413814,0.61656242,3244.9,3244.7,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1737584414207,2.42e-06,3244.9,3244.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737584414412,2.42e-06,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737584414714,0.61656242,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737584416617,0.61656242,3244.9,3244.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737584416815,2.42e-06,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737584417009,0.61662,3244.6,3244.5,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1737584420814,3.2078,3244.7,3244.5,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1737584421015,3.2078,3244.7,3244.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737584428620,0.61662,3244.6,3244.5,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1737584432412,4.64336405,3244.6,3244.5,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1737584432618,4.02674405,3244.6,3244.5,0.62126242]
["bitfinex-derivatives","ETHF0:USTF0",1737584432819,4.02674405,3244.6,3244.5,0.61598636]
["bitfinex-derivatives","ETHF0:USTF0",1737584434619,0.46265405,3244.6,3244.5,0.61598636]
["bitfinex-derivatives","ETHF0:USTF0",1737584434817,0.46265405,3244.6,3244.3,3.51961378]
["bitfinex-derivatives","ETHF0:USTF0",1737584435021,0.46265405,3244.6,3244.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737584435322,0.46265405,3244.6,3244.5,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1737584436315,4.75212,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584439424,4.75212,3244.8,3244.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1737584440417,5.66220278,3244.8,3244.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737584440623,5.66220278,3244.8,3244.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1737584442026,5.66220278,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584444224,0.46265405,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584447818,5.66220278,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584455233,20.96535482,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584458438,13.82216825,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584461839,13.99592045,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584465439,22.15588592,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584465837,22.15588592,3244.8,3244.5,1.27555461]
["bitfinex-derivatives","ETHF0:USTF0",1737584466037,3.2078,3244.7,3244.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737584471240,22.15588592,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584471936,8.33371767,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584472339,6.18135767,3244.8,3244.7,2.54385188]
["bitfinex-derivatives","ETHF0:USTF0",1737584474436,5.31165767,3244.8,3244.7,7.54385188]
["bitfinex-derivatives","ETHF0:USTF0",1737584474642,1.27965767,3244.8,3244.7,7.54385188]
["bitfinex-derivatives","ETHF0:USTF0",1737584475647,5.49504747,3244.8,3244.7,6.92725188]
["bitfinex-derivatives","ETHF0:USTF0",1737584475842,5.49504747,3244.8,3244.7,7.54385188]
["bitfinex-derivatives","ETHF0:USTF0",1737584476940,3.53099747,3244.8,3244.7,7.54385188]
["bitfinex-derivatives","ETHF0:USTF0",1737584477141,1.50228166,3244.8,3244.7,7.54385188]
["bitfinex-derivatives","ETHF0:USTF0",1737584477337,1.08688166,3244.8,3244.7,7.54385188]
["bitfinex-derivatives","ETHF0:USTF0",1737584477541,0.44122166,3244.8,3244.7,7.54385188]
["bitfinex-derivatives","ETHF0:USTF0",1737584478049,1.66e-06,3244.8,3244.7,7.54385188]
["bitfinex-derivatives","ETHF0:USTF0",1737584478254,1.66e-06,3244.8,3244.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737584479648,3.60028404,3244.8,3244.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737584479848,3.60028404,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584480049,3.60028404,3244.8,3244.7,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1737584483350,6.00284526,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737584485740,6.00284526,3244.9,3244.2,2.29730892]
["bitfinex-derivatives","ETHF0:USTF0",1737584485945,6.00284526,3244.9,3244.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737584486145,0.6166,3244.7,3244.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737584486550,0.5573,3244.6,3244.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737584489346,0.5573,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584489547,3.2078,3244.5,3243.6,0.25165382]
["bitfinex-derivatives","ETHF0:USTF0",1737584489744,3.82452,3244.1,3243.8,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737584490052,3.2078,3244.1,3243.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737584490242,0.61679,3243.7,3243.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1737584490449,3.2078,3243.7,3243.5,7.0216339]
["bitfinex-derivatives","ETHF0:USTF0",1737584490747,3.2078,3243.7,3243.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737584491654,3.2078,3243.7,3243.1,7.7508139]
["bitfinex-derivatives","ETHF0:USTF0",1737584491953,3.82459,3243.7,3243.4,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737584492145,3.82459,3243.7,3243.1,7.7508139]
["bitfinex-derivatives","ETHF0:USTF0",1737584492346,3.82459,3243.7,3243.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737584492752,3.2078,3243.7,3243.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737584493351,3.2078,3243.7,3243.5,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737584493553,0.5587,3243.6,3243.4,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737584493953,0.5587,3243.6,3243.1,7.7508139]
["bitfinex-derivatives","ETHF0:USTF0",1737584494151,0.5587,3243.6,3243.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737584494652,0.5587,3243.6,3243.1,5.5347139]
["bitfinex-derivatives","ETHF0:USTF0",1737584494852,0.5587,3243.6,3242.7,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737584494853,0.61691,3243.1,3242.7,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737584495054,0.61693,3243.0,3242.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737584495254,0.5444,3242.9,3242.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1737584495561,0.61704,3242.4,3242.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737584495857,0.61702,3242.5,3242.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737584496052,3.82479,3242.7,3242.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737584496252,3.2078,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584496462,3.2078,3242.7,3242.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737584496758,3.2078,3242.7,3242.4,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737584496959,3.2078,3242.7,3242.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737584497260,3.2078,3242.7,3242.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737584497464,3.2078,3242.7,3242.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1737584497757,3.2078,3242.7,3242.6,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737584498058,0.5444,3242.9,3242.8,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737584498457,0.5444,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584498854,0.5444,3242.9,3242.2,3.42378]
["bitfinex-derivatives","ETHF0:USTF0",1737584499059,0.5444,3242.9,3242.7,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737584499255,0.5444,3242.9,3242.8,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737584502468,0.5444,3242.9,3242.8,1.96196]
["bitfinex-derivatives","ETHF0:USTF0",1737584503369,3.7747,3243.1,3242.5,1.54254]
["bitfinex-derivatives","ETHF0:USTF0",1737584503661,3.7747,3243.1,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737584503662,6.15773549,3243.1,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737584507164,3.7747,3243.1,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737584509361,3.2078,3243.1,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737584510456,2.38765791,3243.2,3243.0,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737584510767,2.38765791,3243.2,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737584512565,0.00462242,3243.2,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737584522369,0.00462242,3243.2,3243.1,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1737584525973,5.59083549,3243.6,3243.1,8.8247]
["bitfinex-derivatives","ETHF0:USTF0",1737584526176,2.2558309,3243.6,3243.5,2.54407188]
["bitfinex-derivatives","ETHF0:USTF0",1737584526376,8.15e-06,3243.6,3243.5,5.75187188]
["bitfinex-derivatives","ETHF0:USTF0",1737584526572,8.15e-06,3243.6,3243.5,10.75187188]
["bitfinex-derivatives","ETHF0:USTF0",1737584526877,2.90390138,3243.8,3243.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737584527069,2.24940138,3243.8,3243.7,5.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737584527471,4.44612236,3244.0,3243.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737584527768,3.80028236,3244.0,3243.9,7.09480188]
["bitfinex-derivatives","ETHF0:USTF0",1737584527968,0.00462242,3244.1,3243.9,7.09480188]
["bitfinex-derivatives","ETHF0:USTF0",1737584527969,0.00462242,3244.1,3244.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737584528169,0.00462242,3244.1,3244.0,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1737584528380,0.00462242,3244.1,3244.0,6.16933]
["bitfinex-derivatives","ETHF0:USTF0",1737584528579,5.95758872,3244.3,3244.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737584528874,8.82e-06,3244.3,3244.2,7.54394188]
["bitfinex-derivatives","ETHF0:USTF0",1737584529370,7.20341141,3244.7,3244.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737584529576,7.20341141,3244.7,3244.6,2.54386188]
["bitfinex-derivatives","ETHF0:USTF0",1737584531569,0.59112242,3245.0,3244.9,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737584532481,0.59112242,3245.0,3244.6,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1737584532684,0.61664,3244.5,3244.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737584532874,0.8783,3244.4,3244.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737584533066,0.9387,3244.3,3244.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737584534380,0.9387,3244.3,3244.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737584535081,4.1465,3244.3,3244.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737584535483,4.1465,3244.3,3244.2,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1737584535979,5.0206,3244.3,3244.2,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1737584536283,5.0206,3244.3,3244.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737584538874,5.0206,3244.3,3244.2,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1737584539683,5.0206,3244.3,3244.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737584540075,5.0206,3244.3,3244.2,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1737584541679,5.0206,3244.3,3244.0,1.92725188]
["bitfinex-derivatives","ETHF0:USTF0",1737584541881,5.0206,3244.3,3244.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737584544681,5.0206,3244.3,3244.1,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1737584544882,5.0206,3244.3,3244.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737584545283,5.0206,3244.3,3244.2,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1737584545480,3.2078,3244.7,3244.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737584553491,3.2078,3244.7,3244.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737584553683,3.2078,3244.7,3244.5,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737584553987,3.2078,3244.7,3244.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737584554385,3.2078,3244.7,3244.6,1.95861]
["bitfinex-derivatives","ETHF0:USTF0",1737584556185,3.2078,3244.7,3244.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1737584556391,3.2078,3244.7,3244.2,1.95869]
["bitfinex-derivatives","ETHF0:USTF0",1737584556392,0.61662,3244.6,3244.2,1.95869]
["bitfinex-derivatives","ETHF0:USTF0",1737584556582,3.2078,3244.3,3244.2,1.95869]
["bitfinex-derivatives","ETHF0:USTF0",1737584559282,3.2078,3244.3,3244.2,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737584559487,3.2078,3244.3,3244.2,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1737584560990,3.2078,3244.3,3244.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737584561486,4.0838,3244.3,3244.2,1.95669]
["bitfinex-derivatives","ETHF0:USTF0",1737584562091,4.0838,3244.3,3244.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737584562988,4.70047,3244.3,3244.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1737584564494,4.0838,3244.3,3244.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737584564688,2.4391,3244.2,3244.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584564887,1.8224,3244.2,3244.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584565585,2.43909,3244.2,3244.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584565791,1.8224,3244.2,3244.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584566596,7.06081065,3244.2,3244.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584569501,7.06081065,3244.2,3244.1,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1737584569700,7.06081065,3244.2,3244.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584570010,7.06081065,3244.2,3244.1,1.95771]
["bitfinex-derivatives","ETHF0:USTF0",1737584572398,7.06081065,3244.2,3244.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584572603,7.67750065,3244.2,3244.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584572800,7.06081065,3244.2,3244.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584572996,7.67750065,3244.2,3244.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584573400,2.90172834,3244.2,3244.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584575407,2.90172834,3244.2,3244.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584575909,2.90173834,3244.2,3244.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584577019,13.3337769,3244.2,3244.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584577204,12.7170769,3244.2,3243.9,0.62136242]
["bitfinex-derivatives","ETHF0:USTF0",1737584577408,13.3337769,3244.2,3244.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584579214,12.7170769,3244.2,3244.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584579416,13.3337769,3244.2,3244.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584579917,12.7170769,3244.2,3244.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584580120,12.7170769,3244.2,3244.0,1.95772]
["bitfinex-derivatives","ETHF0:USTF0",1737584580424,13.3337669,3244.2,3244.0,1.95772]
["bitfinex-derivatives","ETHF0:USTF0",1737584580720,12.7170769,3244.2,3244.0,1.95772]
["bitfinex-derivatives","ETHF0:USTF0",1737584580917,10.8946769,3244.1,3243.9,0.62137242]
["bitfinex-derivatives","ETHF0:USTF0",1737584581120,10.8946769,3244.1,3244.0,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1737584582421,10.8946769,3244.1,3244.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1737584583925,10.8946769,3244.1,3244.0,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1737584586925,4.92802354,3244.1,3244.0,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1737584587528,4.54520437,3244.1,3244.0,6.95773]
["bitfinex-derivatives","ETHF0:USTF0",1737584588617,4.54520437,3244.1,3244.0,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1737584589327,4.54520437,3244.1,3244.0,6.95773]
["bitfinex-derivatives","ETHF0:USTF0",1737584590326,4.54520437,3244.1,3244.0,6.95573]
["bitfinex-derivatives","ETHF0:USTF0",1737584590528,4.54520437,3244.1,3244.0,2.20532879]
["bitfinex-derivatives","ETHF0:USTF0",1737584590827,3.59335486,3244.4,3244.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737584595320,3.59335486,3244.4,3244.3,5.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737584595321,3.20451085,3244.4,3244.3,5.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737584596126,3.20451085,3244.4,3244.3,8.82447]
["bitfinex-derivatives","ETHF0:USTF0",1737584597524,4.79113981,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584597731,4.79113981,3244.8,3244.7,2.54385188]
["bitfinex-derivatives","ETHF0:USTF0",1737584597933,4.79113981,3244.8,3244.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737584598120,6.65513981,3244.8,3244.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737584599836,6.65513981,3244.8,3244.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737584600031,6.65513981,3244.8,3244.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737584600736,6.31540763,3244.8,3244.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737584604337,1.864,3244.8,3244.6,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737584604535,1.864,3244.8,3244.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737584604737,1.864,3244.8,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737584605237,1.864,3244.8,3244.6,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737584606444,1.864,3244.8,3244.7,2.54385188]
["bitfinex-derivatives","ETHF0:USTF0",1737584611639,6.77745105,3244.8,3244.7,1.52878996]
["bitfinex-derivatives","ETHF0:USTF0",1737584612943,4.91345105,3244.8,3244.7,1.52878996]
["bitfinex-derivatives","ETHF0:USTF0",1737584614344,4.91345105,3244.8,3244.7,2.86778996]
["bitfinex-derivatives","ETHF0:USTF0",1737584615247,10.44436921,3244.8,3244.7,2.86778996]
["bitfinex-derivatives","ETHF0:USTF0",1737584617250,9.57533918,3244.8,3244.7,2.86778996]
["bitfinex-derivatives","ETHF0:USTF0",1737584617444,0.8878,3245.2,3244.7,2.86778996]
["bitfinex-derivatives","ETHF0:USTF0",1737584617445,7.20341141,3245.3,3244.7,10.03217992]
["bitfinex-derivatives","ETHF0:USTF0",1737584617746,4.25424344,3245.3,3245.2,4.73648996]
["bitfinex-derivatives","ETHF0:USTF0",1737584617946,7.47002662,3245.5,3245.2,5.03217992]
["bitfinex-derivatives","ETHF0:USTF0",1737584618148,4.53248498,3245.5,3245.4,2.44083992]
["bitfinex-derivatives","ETHF0:USTF0",1737584618340,19.98011551,3245.7,3245.4,1.82437992]
["bitfinex-derivatives","ETHF0:USTF0",1737584618643,19.98011551,3245.7,3245.6,5.64859992]
["bitfinex-derivatives","ETHF0:USTF0",1737584618644,15.85558661,3245.7,3245.6,5.64859992]
["bitfinex-derivatives","ETHF0:USTF0",1737584618843,12.66875661,3245.7,3245.6,5.64859992]
["bitfinex-derivatives","ETHF0:USTF0",1737584619145,5.73346661,3245.7,3245.6,10.64859992]
["bitfinex-derivatives","ETHF0:USTF0",1737584619350,2.24082685,3245.7,3245.6,10.64859992]
["bitfinex-derivatives","ETHF0:USTF0",1737584619650,0.30477229,3245.7,3245.6,10.74889865]
["bitfinex-derivatives","ETHF0:USTF0",1737584619850,11.87013566,3245.9,3245.6,10.13247865]
["bitfinex-derivatives","ETHF0:USTF0",1737584620048,11.87013566,3245.9,3245.8,0.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737584620448,11.87013566,3245.9,3245.8,5.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737584620845,11.26713566,3245.9,3245.8,5.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737584621350,11.07774393,3245.9,3245.8,5.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737584621753,0.9155,3246.7,3246.4,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737584621951,0.9155,3246.7,3246.6,1.92467865]
["bitfinex-derivatives","ETHF0:USTF0",1737584623147,0.9155,3246.7,3246.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584623354,5.9155,3246.7,3246.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584623549,0.61631,3246.3,3246.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584623743,1.8805,3246.2,3246.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584623950,2.49682,3246.2,3246.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584624349,0.61633,3246.1,3246.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584624852,0.61633,3246.1,3245.9,1.92467865]
["bitfinex-derivatives","ETHF0:USTF0",1737584625055,0.61633,3246.1,3246.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584625656,2.49682,3246.2,3245.9,1.92467865]
["bitfinex-derivatives","ETHF0:USTF0",1737584625859,2.49682,3246.2,3246.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584626052,2.49682,3246.2,3246.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584626554,1.8805,3246.2,3246.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584626755,1.8805,3246.2,3245.9,1.92467865]
["bitfinex-derivatives","ETHF0:USTF0",1737584626951,1.8805,3246.2,3246.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584627354,2.49681,3246.2,3245.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737584627648,2.49681,3246.2,3245.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584628151,2.49681,3246.2,3245.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584628653,1.8805,3246.2,3245.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584629047,2.49681,3246.2,3245.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584629252,1.8805,3246.2,3245.9,3.26067865]
["bitfinex-derivatives","ETHF0:USTF0",1737584629457,1.8805,3246.2,3245.9,3.87703865]
["bitfinex-derivatives","ETHF0:USTF0",1737584630156,1.8805,3246.2,3246.0,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737584630549,1.8805,3246.2,3245.9,3.87703865]
["bitfinex-derivatives","ETHF0:USTF0",1737584631154,1.8805,3246.2,3245.9,1.92467865]
["bitfinex-derivatives","ETHF0:USTF0",1737584631352,1.8805,3246.2,3246.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584633859,1.8805,3246.2,3246.0,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1737584634460,1.8805,3246.2,3246.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584635962,2.49681,3246.2,3246.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584636262,1.8805,3246.2,3246.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584641558,1.0071,3245.8,3245.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584641965,1.0071,3245.8,3245.6,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737584642459,1.0071,3245.8,3245.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584642660,1.62349,3245.8,3245.5,0.62105242]
["bitfinex-derivatives","ETHF0:USTF0",1737584642861,1.0071,3245.8,3245.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584643061,1.0071,3245.8,3245.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584643262,1.62349,3245.8,3245.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584647465,1.0071,3245.8,3245.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584647667,1.0071,3245.8,3245.7,1.95241]
["bitfinex-derivatives","ETHF0:USTF0",1737584650760,3.2078,3246.1,3245.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1737584650963,4.165,3246.1,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737584651774,4.78133,3246.1,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737584652073,0.61635,3246.0,3245.9,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737584653467,4.165,3246.1,3245.5,3.21242242]
["bitfinex-derivatives","ETHF0:USTF0",1737584653672,0.61642,3245.6,3245.5,4.54642242]
["bitfinex-derivatives","ETHF0:USTF0",1737584655363,0.61642,3245.6,3245.5,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1737584655567,0.61642,3245.6,3245.5,1.33862242]
["bitfinex-derivatives","ETHF0:USTF0",1737584656276,0.61642,3245.6,3245.5,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1737584656877,4.165,3246.1,3245.5,0.00462242]
["bitfinex-derivatives","ETHF0:USTF0",1737584657183,0.6164,3245.8,3245.5,3.82885242]
["bitfinex-derivatives","ETHF0:USTF0",1737584657371,0.61641,3245.7,3245.5,3.82885242]
["bitfinex-derivatives","ETHF0:USTF0",1737584659680,0.61635,3246.0,3245.5,3.82885242]
["bitfinex-derivatives","ETHF0:USTF0",1737584659880,4.165,3246.1,3245.5,3.82885242]
["bitfinex-derivatives","ETHF0:USTF0",1737584660183,0.61642,3245.7,3245.6,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737584660379,0.61642,3245.7,3245.5,3.82885242]
["bitfinex-derivatives","ETHF0:USTF0",1737584660575,0.61642,3245.6,3245.5,3.82885242]
["bitfinex-derivatives","ETHF0:USTF0",1737584660779,0.61642,3245.6,3245.5,3.21242242]
["bitfinex-derivatives","ETHF0:USTF0",1737584663076,0.61642,3245.6,3245.5,3.82886242]
["bitfinex-derivatives","ETHF0:USTF0",1737584663276,0.61642,3245.6,3245.5,3.21242242]
["bitfinex-derivatives","ETHF0:USTF0",1737584663678,0.61642,3245.7,3245.5,3.82885242]
["bitfinex-derivatives","ETHF0:USTF0",1737584664077,2.49807,3246.1,3245.5,3.82885242]
["bitfinex-derivatives","ETHF0:USTF0",1737584664078,0.61642,3245.6,3245.5,3.82885242]
["bitfinex-derivatives","ETHF0:USTF0",1737584665876,0.61642,3245.6,3245.5,3.21242242]
["bitfinex-derivatives","ETHF0:USTF0",1737584667683,2.49807,3246.1,3245.6,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737584667982,0.61642,3245.7,3245.5,3.21242242]
["bitfinex-derivatives","ETHF0:USTF0",1737584668181,0.61642,3245.7,3245.5,3.82885242]
["bitfinex-derivatives","ETHF0:USTF0",1737584668378,0.61642,3245.6,3245.5,3.82885242]
["bitfinex-derivatives","ETHF0:USTF0",1737584668579,0.61638,3245.9,3245.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737584668775,0.6164,3245.8,3245.6,0.61641]
["bitfinex-derivatives","ETHF0:USTF0",1737584668979,0.9572,3246.1,3245.5,3.21242242]
["bitfinex-derivatives","ETHF0:USTF0",1737584669178,0.61636,3246.0,3245.9,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737584669478,1.57353,3246.1,3245.9,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737584669676,1.8805,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737584670082,1.8805,3246.2,3246.0,1.55175]
["bitfinex-derivatives","ETHF0:USTF0",1737584670277,0.9538,3246.4,3246.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1737584670484,1.976,3246.6,3246.4,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737584670678,7.78052884,3246.7,3246.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737584670679,7.16430884,3246.7,3246.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737584671070,7.16430884,3246.7,3246.6,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1737584671982,3.97250884,3246.7,3246.6,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1737584672183,0.618,3246.7,3246.6,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1737584673979,0.00462242,3247.0,3246.7,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1737584674176,0.00462242,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584674386,0.62078242,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584675181,0.00462242,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584675486,0.62078242,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584675683,0.00462242,3247.0,3246.7,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1737584675879,0.00462242,3247.0,3246.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737584676079,0.94082242,3247.0,3246.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737584676280,0.94082242,3247.0,3246.7,1.95021]
["bitfinex-derivatives","ETHF0:USTF0",1737584676681,0.94082242,3247.0,3246.8,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737584677688,0.94082242,3247.0,3246.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737584679100,0.00462242,3247.0,3246.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737584681891,0.00462242,3247.0,3246.9,1.94718]
["bitfinex-derivatives","ETHF0:USTF0",1737584682091,0.00462242,3247.0,3246.5,5.13247865]
["bitfinex-derivatives","ETHF0:USTF0",1737584682297,0.00462242,3247.0,3246.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584682600,0.61622,3246.7,3246.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584682797,0.61625,3246.5,3246.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584683502,0.61625,3246.5,3246.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584685099,0.61625,3246.5,3246.1,4.81271486]
["bitfinex-derivatives","ETHF0:USTF0",1737584685100,2.9282,3246.6,3246.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584685399,0.61631,3246.2,3246.1,6.14371486]
["bitfinex-derivatives","ETHF0:USTF0",1737584685904,0.61631,3246.2,3246.1,4.81271486]
["bitfinex-derivatives","ETHF0:USTF0",1737584686601,0.61631,3246.2,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584687791,3.2078,3246.4,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584687997,0.61633,3246.1,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584689406,0.61632,3246.2,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584690104,3.2078,3246.4,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584690307,0.6163,3246.3,3246.0,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1737584690805,0.61631,3246.2,3246.0,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1737584692608,3.2078,3246.4,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584692809,0.61632,3246.2,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584693004,0.61632,3246.2,3246.0,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1737584693798,3.2078,3246.4,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584694004,0.61631,3246.2,3246.0,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1737584694211,0.61632,3246.2,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584694408,0.61632,3246.2,3246.0,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1737584694911,0.61632,3246.2,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584695209,0.61632,3246.2,3246.0,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1737584695410,0.61632,3246.2,3246.1,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737584695709,0.61632,3246.2,3246.0,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1737584696700,0.61632,3246.2,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584696904,0.61632,3246.2,3246.0,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1737584697712,0.61633,3246.1,3246.0,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1737584698007,3.2078,3246.4,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584698213,0.61633,3246.1,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584699014,0.61633,3246.1,3246.0,1.94735]
["bitfinex-derivatives","ETHF0:USTF0",1737584699610,0.61633,3246.1,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584699806,3.2078,3246.4,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584700107,0.61633,3246.1,3246.0,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1737584700309,3.2078,3246.4,3246.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737584700516,0.00462242,3247.0,3246.9,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1737584700710,0.00462242,3247.0,3246.6,1.92467865]
["bitfinex-derivatives","ETHF0:USTF0",1737584701006,0.00462242,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584701212,0.00462242,3247.0,3246.8,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737584701407,0.00462242,3247.0,3246.9,2.54085865]
["bitfinex-derivatives","ETHF0:USTF0",1737584701602,0.00462242,3247.0,3246.9,5.74865865]
["bitfinex-derivatives","ETHF0:USTF0",1737584702208,0.00462242,3247.0,3246.9,5.13247865]
["bitfinex-derivatives","ETHF0:USTF0",1737584702613,0.00462242,3247.0,3246.9,5.74865865]
["bitfinex-derivatives","ETHF0:USTF0",1737584705016,0.00462242,3247.0,3246.9,7.07965865]
["bitfinex-derivatives","ETHF0:USTF0",1737584708413,0.00462242,3247.0,3246.9,5.74865865]
["bitfinex-derivatives","ETHF0:USTF0",1737584708718,0.00462242,3247.0,3246.9,7.07965865]
["bitfinex-derivatives","ETHF0:USTF0",1737584711613,0.00462242,3247.0,3246.9,6.46347865]
["bitfinex-derivatives","ETHF0:USTF0",1737584711919,0.00462242,3247.0,3246.9,7.07965865]
["bitfinex-derivatives","ETHF0:USTF0",1737584722524,0.00462242,3247.0,3246.9,5.74865865]
["bitfinex-derivatives","ETHF0:USTF0",1737584722721,0.00462242,3247.0,3246.9,7.07765865]
["bitfinex-derivatives","ETHF0:USTF0",1737584739636,0.00462242,3247.0,3246.9,6.06383255]
["bitfinex-derivatives","ETHF0:USTF0",1737584748254,0.00462242,3247.0,3246.9,10.87654741]
["bitfinex-derivatives","ETHF0:USTF0",1737584751950,0.00462242,3247.0,3246.9,17.28825361]
["bitfinex-derivatives","ETHF0:USTF0",1737584753154,0.00462242,3247.0,3246.9,18.19910616]
["bitfinex-derivatives","ETHF0:USTF0",1737584757967,0.00462242,3247.0,3246.9,11.78739996]
["bitfinex-derivatives","ETHF0:USTF0",1737584762067,0.00462242,3247.0,3246.9,6.9746851]
["bitfinex-derivatives","ETHF0:USTF0",1737584765267,0.00462242,3247.0,3246.9,13.38637926]
["bitfinex-derivatives","ETHF0:USTF0",1737584767172,1.9106,3247.5,3246.9,12.77019926]
["bitfinex-derivatives","ETHF0:USTF0",1737584767473,2.52668,3247.5,3247.4,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584768470,2.52668,3247.5,3247.4,2.23885255]
["bitfinex-derivatives","ETHF0:USTF0",1737584770274,2.52668,3247.5,3247.4,2.85493255]
["bitfinex-derivatives","ETHF0:USTF0",1737584771376,2.52668,3247.5,3247.4,2.23885255]
["bitfinex-derivatives","ETHF0:USTF0",1737584772379,2.52668,3247.5,3247.4,2.85493255]
["bitfinex-derivatives","ETHF0:USTF0",1737584772576,2.52668,3247.5,3247.4,2.23885255]
["bitfinex-derivatives","ETHF0:USTF0",1737584776079,2.52668,3247.5,3247.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737584778380,0.61608,3247.4,3247.3,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584796980,0.00461915,3247.7,3247.3,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584797184,0.00461915,3247.7,3247.6,1.52690255]
["bitfinex-derivatives","ETHF0:USTF0",1737584799384,0.00461915,3247.7,3247.6,4.73470255]
["bitfinex-derivatives","ETHF0:USTF0",1737584800393,0.0036334,3247.7,3247.6,5.64871132]
["bitfinex-derivatives","ETHF0:USTF0",1737584800584,0.61591,3248.4,3248.1,0.61594]
["bitfinex-derivatives","ETHF0:USTF0",1737584800890,0.61591,3248.4,3248.3,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584801792,0.6187132,3248.4,3248.3,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584803892,0.6187132,3248.4,3248.3,2.12115255]
["bitfinex-derivatives","ETHF0:USTF0",1737584805791,0.0028232,3248.4,3248.3,2.73706255]
["bitfinex-derivatives","ETHF0:USTF0",1737584805985,0.0028232,3248.4,3248.3,2.12115255]
["bitfinex-derivatives","ETHF0:USTF0",1737584806686,0.6187132,3248.4,3248.3,2.12115255]
["bitfinex-derivatives","ETHF0:USTF0",1737584808389,0.0028232,3248.4,3248.3,2.12115255]
["bitfinex-derivatives","ETHF0:USTF0",1737584808793,0.6187132,3248.4,3248.3,2.12115255]
["bitfinex-derivatives","ETHF0:USTF0",1737584809090,0.0028232,3248.4,3248.3,2.12115255]
["bitfinex-derivatives","ETHF0:USTF0",1737584810689,0.0028232,3248.4,3248.3,2.73706255]
["bitfinex-derivatives","ETHF0:USTF0",1737584810890,0.0028232,3248.4,3248.3,2.12115255]
["bitfinex-derivatives","ETHF0:USTF0",1737584812295,0.0028232,3248.4,3248.3,2.73706255]
["bitfinex-derivatives","ETHF0:USTF0",1737584825803,1.17301915,3248.7,3248.6,0.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737584825998,1.17301915,3248.7,3248.6,1.52671255]
["bitfinex-derivatives","ETHF0:USTF0",1737584830001,0.00461915,3248.7,3248.6,1.52671255]
["bitfinex-derivatives","ETHF0:USTF0",1737584830197,0.00461915,3248.7,3248.6,2.4375651]
["bitfinex-derivatives","ETHF0:USTF0",1737584830609,0.00461915,3248.7,3248.6,1.52671255]
["bitfinex-derivatives","ETHF0:USTF0",1737584830911,0.00461915,3248.7,3248.6,2.4375651]
["bitfinex-derivatives","ETHF0:USTF0",1737584831102,0.00461915,3248.7,3248.6,1.52671255]
["bitfinex-derivatives","ETHF0:USTF0",1737584831799,0.00461915,3248.7,3248.6,2.4375651]
["bitfinex-derivatives","ETHF0:USTF0",1737584832005,0.00461915,3248.7,3248.6,1.52671255]
["bitfinex-derivatives","ETHF0:USTF0",1737584832310,0.00461915,3248.7,3248.6,2.4375651]
["bitfinex-derivatives","ETHF0:USTF0",1737584832501,0.00461915,3248.7,3248.6,1.52671255]
["bitfinex-derivatives","ETHF0:USTF0",1737584832698,0.00461915,3248.7,3248.6,2.4375651]
["bitfinex-derivatives","ETHF0:USTF0",1737584843210,0.00461915,3248.7,3248.6,3.7585651]
["bitfinex-derivatives","ETHF0:USTF0",1737584847321,0.61562,3249.9,3249.5,0.61568]
["bitfinex-derivatives","ETHF0:USTF0",1737584847619,1.2,3249.6,3249.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737584847821,1.2,3249.6,3249.5,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584849221,1.2,3249.6,3249.5,1.52654255]
["bitfinex-derivatives","ETHF0:USTF0",1737584861325,1.2,3249.6,3249.5,2.80724255]
["bitfinex-derivatives","ETHF0:USTF0",1737584863332,1.1729,3249.7,3249.6,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737584875541,1.1729,3249.7,3249.5,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584875841,1.78855,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737584876035,0.6157,3249.5,3249.2,0.00461915]
["bitfinex-derivatives","ETHF0:USTF0",1737584876237,0.6157,3249.5,3249.2,0.62035915]
["bitfinex-derivatives","ETHF0:USTF0",1737584876441,1.2499,3249.4,3249.2,0.00461915]
["bitfinex-derivatives","ETHF0:USTF0",1737584876642,1.86561,3249.4,3249.2,0.00461915]
["bitfinex-derivatives","ETHF0:USTF0",1737584877244,4.4577,3249.4,3249.1,1.37656667]
["bitfinex-derivatives","ETHF0:USTF0",1737584877551,0.61575,3249.2,3249.1,2.22985255]
["bitfinex-derivatives","ETHF0:USTF0",1737584878237,4.4577,3249.4,3248.9,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584878443,0.61578,3249.0,3248.9,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584882150,8.2078,3249.0,3248.8,0.00461915]
["bitfinex-derivatives","ETHF0:USTF0",1737584882447,1.1586,3248.9,3248.3,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584882649,2.06945255,3248.9,3248.3,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584883152,0.61589,3248.4,3248.3,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584883848,0.61589,3248.5,3248.3,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584884051,1.1909,3248.4,3248.3,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584884247,1.80679,3248.4,3248.3,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584884452,2.24049,3248.4,3248.3,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584886051,1.1909,3248.4,3248.3,1.52676255]
["bitfinex-derivatives","ETHF0:USTF0",1737584886356,3.2078,3248.6,3248.5,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737584886550,3.2078,3248.6,3248.5,1.52673255]
["bitfinex-derivatives","ETHF0:USTF0",1737584887054,0.61578,3249.0,3248.9,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737584887242,0.61578,3249.0,3248.9,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584887447,0.61578,3249.0,3248.9,1.52664255]
["bitfinex-derivatives","ETHF0:USTF0",1737584889548,1.2183,3249.1,3248.9,0.91085255]
["bitfinex-derivatives","ETHF0:USTF0",1737584889850,0.61579,3249.0,3248.9,0.61579]
["bitfinex-derivatives","ETHF0:USTF0",1737584892257,1.2183,3249.1,3248.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737584892456,0.6158,3248.9,3248.8,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1737584893155,0.6158,3248.9,3248.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1737584893748,1.2183,3249.1,3248.7,2.53813499]
["bitfinex-derivatives","ETHF0:USTF0",1737584893960,0.61582,3248.8,3248.7,2.53813499]
["bitfinex-derivatives","ETHF0:USTF0",1737584894159,0.61582,3248.8,3248.7,3.85513499]
["bitfinex-derivatives","ETHF0:USTF0",1737584898559,0.61576,3249.1,3249.0,0.61578]
["bitfinex-derivatives","ETHF0:USTF0",1737584898755,0.61576,3249.2,3249.1,0.61575]
["bitfinex-derivatives","ETHF0:USTF0",1737584898955,4.4385,3249.6,3249.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1737584899164,0.6157,3249.5,3249.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1737584899465,0.61567,3249.6,3249.5,0.61567]
["bitfinex-derivatives","ETHF0:USTF0",1737584901659,0.00461915,3249.9,3249.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1737584901863,0.61564,3249.8,3249.7,0.61564]
["bitfinex-derivatives","ETHF0:USTF0",1737584902061,0.61564,3249.8,3249.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1737584902460,0.61564,3249.8,3249.7,1.79805]
["bitfinex-derivatives","ETHF0:USTF0",1737584902760,0.00461915,3249.9,3249.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1737584902957,0.00461915,3249.9,3249.8,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1737584904766,0.00461915,3249.9,3249.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1737584904960,0.61553,3250.4,3250.1,0.61556]
["bitfinex-derivatives","ETHF0:USTF0",1737584905155,3.2078,3250.8,3250.3,1.92230499]
["bitfinex-derivatives","ETHF0:USTF0",1737584905461,0.61552,3250.4,3250.3,1.92230499]
["bitfinex-derivatives","ETHF0:USTF0",1737584907161,0.00461915,3250.7,3250.4,0.61552]
["bitfinex-derivatives","ETHF0:USTF0",1737584907467,0.62007915,3250.7,3250.6,1.92230499]
["bitfinex-derivatives","ETHF0:USTF0",1737584907671,0.00461915,3250.7,3250.6,1.92230499]
["bitfinex-derivatives","ETHF0:USTF0",1737584908164,0.00461915,3250.7,3250.6,3.06370499]
["bitfinex-derivatives","ETHF0:USTF0",1737584908766,0.62007915,3250.7,3250.6,3.06370499]
["bitfinex-derivatives","ETHF0:USTF0",1737584908965,0.00461915,3250.7,3250.6,3.06370499]
["bitfinex-derivatives","ETHF0:USTF0",1737584909162,3.2078,3251.2,3250.6,3.06370499]
["bitfinex-derivatives","ETHF0:USTF0",1737584909365,0.61545,3250.8,3250.6,3.06370499]
["bitfinex-derivatives","ETHF0:USTF0",1737584909561,0.61543,3250.9,3250.6,3.67918499]
["bitfinex-derivatives","ETHF0:USTF0",1737584910168,3.2078,3251.2,3250.6,3.06370499]
["bitfinex-derivatives","ETHF0:USTF0",1737584910366,0.61544,3250.9,3250.6,3.06370499]
["bitfinex-derivatives","ETHF0:USTF0",1737584910664,0.00461915,3251.1,3250.6,3.06370499]
["bitfinex-derivatives","ETHF0:USTF0",1737584910869,0.61544,3250.8,3250.6,3.06370499]
["bitfinex-derivatives","ETHF0:USTF0",1737584913370,0.61543,3250.9,3250.6,3.06370499]
["bitfinex-derivatives","ETHF0:USTF0",1737584914368,0.61543,3250.9,3250.6,3.67918499]
["bitfinex-derivatives","ETHF0:USTF0",1737584914565,0.61543,3250.9,3250.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737584914965,0.61543,3250.9,3250.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737584915279,0.61542,3250.9,3250.8,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1737584921773,0.61542,3250.9,3250.8,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737584927779,0.61542,3250.9,3250.8,3.38468581]
["bitfinex-derivatives","ETHF0:USTF0",1737584928172,0.61691687,3250.9,3250.8,3.38468581]
["bitfinex-derivatives","ETHF0:USTF0",1737584957296,0.00149687,3250.9,3250.8,4.00012581]
["bitfinex-derivatives","ETHF0:USTF0",1737584957689,0.00149687,3250.9,3250.8,7.20792581]
["bitfinex-derivatives","ETHF0:USTF0",1737584959299,0.00461915,3251.1,3250.8,6.59248581]
["bitfinex-derivatives","ETHF0:USTF0",1737584959498,0.00461915,3251.1,3251.0,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737584960106,0.00461915,3251.1,3251.0,2.14188581]
["bitfinex-derivatives","ETHF0:USTF0",1737584960302,0.00461915,3251.1,3251.0,2.75728581]
["bitfinex-derivatives","ETHF0:USTF0",1737584960704,0.00461915,3251.1,3251.0,2.14188581]
["bitfinex-derivatives","ETHF0:USTF0",1737584960705,0.61999915,3251.1,3251.0,2.14188581]
["bitfinex-derivatives","ETHF0:USTF0",1737584962203,0.61999915,3251.1,3251.0,2.75728581]
["bitfinex-derivatives","ETHF0:USTF0",1737584962401,0.00461915,3251.1,3251.0,2.75728581]
["bitfinex-derivatives","ETHF0:USTF0",1737584965493,0.00461915,3251.1,3251.0,3.66617162]
["bitfinex-derivatives","ETHF0:USTF0",1737584977113,0.00461915,3251.1,3251.0,6.87397162]
["bitfinex-derivatives","ETHF0:USTF0",1737584981809,0.00461915,3251.1,3251.0,7.12191774]
["bitfinex-derivatives","ETHF0:USTF0",1737584992523,0.00461915,3251.1,3251.0,6.87397162]
["bitfinex-derivatives","ETHF0:USTF0",1737585000625,1.2655,3251.6,3251.5,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737585000826,1.2655,3251.6,3251.5,1.52419581]
["bitfinex-derivatives","ETHF0:USTF0",1737585001223,1.1656,3251.9,3251.8,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1737585001428,1.1656,3251.9,3251.8,1.52413581]
["bitfinex-derivatives","ETHF0:USTF0",1737585002530,2.2075,3251.9,3251.8,1.52413581]
["bitfinex-derivatives","ETHF0:USTF0",1737585010330,2.82273,3251.9,3251.8,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585010936,2.82273,3251.9,3251.8,0.18788581]
["bitfinex-derivatives","ETHF0:USTF0",1737585012436,7.2075,3251.9,3251.3,4.83398132]
["bitfinex-derivatives","ETHF0:USTF0",1737585012639,0.61527,3251.7,3251.6,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585012839,8.82307,3251.7,3251.6,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585014140,8.2078,3251.7,3251.4,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585014335,0.61531,3251.5,3251.4,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585025048,0.61531,3251.5,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585025049,0.61535,3251.3,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585025254,3.82315,3251.3,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585025559,8.82315,3251.3,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585025745,3.82315,3251.3,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585026056,8.82315,3251.3,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585027048,3.82315,3251.3,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585029750,8.82315,3251.3,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585030654,3.82315,3251.3,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585031958,3.2078,3251.3,3251.0,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585032161,0.61538,3251.1,3251.0,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585036858,3.2078,3251.3,3251.0,1.81777162]
["bitfinex-derivatives","ETHF0:USTF0",1737585037060,3.2078,3251.3,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585037262,3.82315,3251.3,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585037456,0.31425,3251.3,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585038163,3.2078,3251.7,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585038164,11.94541618,3251.7,3251.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585038358,11.94541618,3251.7,3251.4,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585038666,0.61531,3251.5,3251.4,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585041671,0.61531,3251.5,3251.4,2.21588581]
["bitfinex-derivatives","ETHF0:USTF0",1737585047970,4.74599,3251.7,3251.2,1.99878581]
["bitfinex-derivatives","ETHF0:USTF0",1737585048174,0.61535,3251.3,3251.2,1.99878581]
["bitfinex-derivatives","ETHF0:USTF0",1737585054176,0.61537,3251.2,3251.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1737585083303,0.61537,3251.2,3251.1,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1737585083988,0.61537,3251.2,3251.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1737585085298,7.19942618,3251.7,3251.1,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1737585085492,8.35886509,3251.9,3251.6,5.02557162]
["bitfinex-derivatives","ETHF0:USTF0",1737585085694,8.35886509,3251.9,3251.8,1.52413581]
["bitfinex-derivatives","ETHF0:USTF0",1737585085996,8.35886509,3251.9,3251.8,2.43302162]
["bitfinex-derivatives","ETHF0:USTF0",1737585086198,6.63196509,3251.9,3251.8,2.43302162]
["bitfinex-derivatives","ETHF0:USTF0",1737585086506,1.45156509,3251.9,3251.8,2.43302162]
["bitfinex-derivatives","ETHF0:USTF0",1737585087103,20.30010093,3252.1,3251.8,1.81777162]
["bitfinex-derivatives","ETHF0:USTF0",1737585087293,20.30010093,3252.1,3252.0,5.64078162]
["bitfinex-derivatives","ETHF0:USTF0",1737585087700,20.30010093,3252.1,3252.0,10.64078162]
["bitfinex-derivatives","ETHF0:USTF0",1737585089505,2.1478,3252.9,3252.0,10.02557162]
["bitfinex-derivatives","ETHF0:USTF0",1737585089803,2.1478,3252.9,3252.6,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737585090106,2.1478,3252.9,3252.8,4.11668581]
["bitfinex-derivatives","ETHF0:USTF0",1737585090904,1.0462,3252.9,3252.8,4.11668581]
["bitfinex-derivatives","ETHF0:USTF0",1737585091608,1.0462,3252.9,3252.8,4.73174581]
["bitfinex-derivatives","ETHF0:USTF0",1737585091804,1.0462,3252.9,3252.8,4.11668581]
["bitfinex-derivatives","ETHF0:USTF0",1737585092998,1.0462,3252.9,3252.8,4.73174581]
["bitfinex-derivatives","ETHF0:USTF0",1737585093204,1.76526,3253.4,3252.9,0.61504]
["bitfinex-derivatives","ETHF0:USTF0",1737585093404,1.0642,3253.3,3253.2,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585094108,1.0642,3253.3,3253.2,4.73167581]
["bitfinex-derivatives","ETHF0:USTF0",1737585094606,1.0642,3253.3,3253.2,6.03367581]
["bitfinex-derivatives","ETHF0:USTF0",1737585094910,1.0642,3253.3,3253.2,5.41868581]
["bitfinex-derivatives","ETHF0:USTF0",1737585095609,1.0642,3253.3,3253.2,6.03367581]
["bitfinex-derivatives","ETHF0:USTF0",1737585097213,1.0642,3253.3,3253.2,5.41868581]
["bitfinex-derivatives","ETHF0:USTF0",1737585097714,1.1503,3253.4,3253.3,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737585098413,1.74858,3253.8,3253.3,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737585098609,1.0733,3253.7,3253.3,0.61497]
["bitfinex-derivatives","ETHF0:USTF0",1737585099212,1.0733,3253.7,3253.6,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585102513,1.0733,3253.7,3253.6,1.52379581]
["bitfinex-derivatives","ETHF0:USTF0",1737585107214,1.0733,3253.7,3253.6,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585107410,1.0733,3253.7,3253.6,4.73159581]
["bitfinex-derivatives","ETHF0:USTF0",1737585110612,1.0733,3253.7,3253.6,1.52379581]
["bitfinex-derivatives","ETHF0:USTF0",1737585110816,1.0733,3253.7,3253.6,4.73159581]
["bitfinex-derivatives","ETHF0:USTF0",1737585112915,1.0733,3253.7,3253.6,4.11668581]
["bitfinex-derivatives","ETHF0:USTF0",1737585113218,1.68819,3253.7,3253.6,4.11668581]
["bitfinex-derivatives","ETHF0:USTF0",1737585113423,2.80739,3253.7,3253.6,4.11668581]
["bitfinex-derivatives","ETHF0:USTF0",1737585119019,1.68819,3253.7,3253.6,4.11668581]
["bitfinex-derivatives","ETHF0:USTF0",1737585119217,2.78599,3253.7,3253.6,4.11668581]
["bitfinex-derivatives","ETHF0:USTF0",1737585122325,3.2078,3254.5,3253.6,5.65396581]
["bitfinex-derivatives","ETHF0:USTF0",1737585122523,2.0973,3254.4,3254.3,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585122822,2.0973,3254.4,3254.3,1.52366581]
["bitfinex-derivatives","ETHF0:USTF0",1737585123223,1.0299,3254.4,3254.3,1.52366581]
["bitfinex-derivatives","ETHF0:USTF0",1737585124732,0.61469,3254.8,3254.5,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737585124920,1.75139,3254.8,3254.6,0.90888581]
["bitfinex-derivatives","ETHF0:USTF0",1737585125613,1.75139,3254.8,3254.5,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737585126318,1.1367,3254.8,3254.3,3.00453964]
["bitfinex-derivatives","ETHF0:USTF0",1737585126524,1.1367,3254.8,3254.6,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737585127222,1.1367,3254.8,3254.3,3.00453964]
["bitfinex-derivatives","ETHF0:USTF0",1737585127425,1.1367,3254.8,3254.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737585128719,1.75139,3254.8,3254.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737585128916,1.1367,3254.8,3254.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1737585133424,1.0674,3255.0,3254.6,6.42333964]
["bitfinex-derivatives","ETHF0:USTF0",1737585133623,1.0674,3255.0,3254.9,2.53020964]
["bitfinex-derivatives","ETHF0:USTF0",1737585135725,1.1149,3255.2,3255.1,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737585140930,1.1149,3255.2,3255.1,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1737585144834,0.61451,3255.8,3255.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1737585145036,3.181,3255.8,3255.4,0.61456]
["bitfinex-derivatives","ETHF0:USTF0",1737585145343,3.181,3255.8,3255.3,1.92015155]
["bitfinex-derivatives","ETHF0:USTF0",1737585145540,2.095,3255.8,3255.7,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737585145740,2.095,3255.8,3255.7,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1737585146238,1.086,3256.3,3255.7,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1737585146239,1.086,3256.3,3255.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737585146436,1.086,3256.3,3256.0,1.91553964]
["bitfinex-derivatives","ETHF0:USTF0",1737585146635,1.086,3256.3,3256.2,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737585147238,5.3159,3256.5,3256.4,0.61438]
["bitfinex-derivatives","ETHF0:USTF0",1737585147431,5.3159,3256.5,3256.4,1.91553964]
["bitfinex-derivatives","ETHF0:USTF0",1737585147632,2.1081,3256.5,3256.4,4.72773504]
["bitfinex-derivatives","ETHF0:USTF0",1737585147837,1.0393,3256.5,3256.4,4.72773504]
["bitfinex-derivatives","ETHF0:USTF0",1737585148239,1.0688,3256.8,3256.7,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1737585148433,1.0688,3256.8,3256.7,1.51988504]
["bitfinex-derivatives","ETHF0:USTF0",1737585149145,1.0393,3257.2,3256.9,0.61428]
["bitfinex-derivatives","ETHF0:USTF0",1737585149349,2.1447,3257.2,3257.1,0.90555504]
["bitfinex-derivatives","ETHF0:USTF0",1737585149646,2.1447,3257.2,3257.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737585150838,2.1447,3257.2,3257.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1737585151442,2.1447,3257.2,3257.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1737585151839,2.1447,3257.2,3257.0,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1737585152143,2.1447,3257.2,3257.0,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1737585152345,2.1447,3257.2,3257.1,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1737585152743,2.1447,3257.2,3257.1,0.61163232]
["bitfinex-derivatives","ETHF0:USTF0",1737585156338,1.0393,3257.2,3257.1,0.61163232]
["bitfinex-derivatives","ETHF0:USTF0",1737585167058,1.0344,3257.6,3257.0,1.5468464]
["bitfinex-derivatives","ETHF0:USTF0",1737585167253,1.0344,3257.6,3257.4,1.91261406]
["bitfinex-derivatives","ETHF0:USTF0",1737585167454,1.0344,3257.6,3257.5,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737585170257,2.1285,3257.6,3257.5,0.61418]
["bitfinex-derivatives","ETHF0:USTF0",1737585171261,2.1285,3257.6,3257.4,1.91261406]
["bitfinex-derivatives","ETHF0:USTF0",1737585171650,2.1285,3257.6,3257.5,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585172758,2.1285,3257.6,3257.5,1.51931074]
["bitfinex-derivatives","ETHF0:USTF0",1737585176064,2.1285,3257.6,3257.5,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585176363,2.1285,3257.6,3257.5,1.51931074]
["bitfinex-derivatives","ETHF0:USTF0",1737585180360,2.1285,3257.6,3257.5,4.72711074]
["bitfinex-derivatives","ETHF0:USTF0",1737585180560,2.1285,3257.6,3257.5,6.02311074]
["bitfinex-derivatives","ETHF0:USTF0",1737585185772,2.1285,3257.6,3257.5,6.26719286]
["bitfinex-derivatives","ETHF0:USTF0",1737585187280,3.2078,3258.6,3257.5,5.65301286]
["bitfinex-derivatives","ETHF0:USTF0",1737585187576,3.2228,3258.5,3258.3,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585187773,3.8368,3258.5,3258.3,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585188573,3.2228,3258.5,3258.3,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585189070,3.8368,3258.5,3258.3,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585191172,3.2228,3258.5,3258.3,1.51915074]
["bitfinex-derivatives","ETHF0:USTF0",1737585192576,0.61401,3258.4,3258.3,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585192773,3.2228,3258.5,3258.3,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585193277,3.2228,3258.5,3258.3,1.51915074]
["bitfinex-derivatives","ETHF0:USTF0",1737585195279,3.2228,3258.5,3258.3,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585195478,3.2228,3258.5,3258.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737585196479,3.2228,3258.5,3258.3,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585197380,3.2228,3258.5,3258.3,1.51914074]
["bitfinex-derivatives","ETHF0:USTF0",1737585197584,3.2228,3258.5,3258.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737585197878,3.2228,3258.5,3258.3,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585198078,3.2228,3258.5,3258.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737585198270,3.2228,3258.5,3258.3,1.51914074]
["bitfinex-derivatives","ETHF0:USTF0",1737585199781,3.2228,3258.5,3258.3,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585199975,3.2228,3258.5,3258.3,1.51914074]
["bitfinex-derivatives","ETHF0:USTF0",1737585200176,3.2228,3258.5,3258.4,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1737585200380,3.2228,3258.5,3258.3,1.51914074]
["bitfinex-derivatives","ETHF0:USTF0",1737585200682,3.2228,3258.5,3252.2,86.41323346]
["bitfinex-derivatives","ETHF0:USTF0",1737585200683,0.90513074,3258.4,3257.7,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585200983,0.61413,3257.8,3257.7,0.90513074]
["bitfinex-derivatives","ETHF0:USTF0",1737585201778,0.61414,3257.7,3257.6,4.81418123]
["bitfinex-derivatives","ETHF0:USTF0",1737585201977,0.61414,3257.7,3257.6,6.10818123]
["bitfinex-derivatives","ETHF0:USTF0",1737585203087,0.61414,3257.7,3257.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1737585203886,2.1266,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585204085,0.61425,3257.1,3257.0,5.12457571]
["bitfinex-derivatives","ETHF0:USTF0",1737585204286,0.61425,3257.1,3257.0,6.41857571]
["bitfinex-derivatives","ETHF0:USTF0",1737585206182,0.61425,3257.1,3257.0,5.12457571]
["bitfinex-derivatives","ETHF0:USTF0",1737585207882,1.0894,3257.5,3257.0,5.12457571]
["bitfinex-derivatives","ETHF0:USTF0",1737585208081,0.61422,3257.3,3257.0,5.12457571]
["bitfinex-derivatives","ETHF0:USTF0",1737585208281,1.046,3257.2,3257.0,5.73884571]
["bitfinex-derivatives","ETHF0:USTF0",1737585208482,1.046,3257.2,3257.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585212384,1.046,3257.2,3257.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1737585213084,1.0894,3257.5,3257.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585213281,2.1754,3257.5,3257.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737585213482,2.1754,3257.5,3257.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585213679,2.78959,3257.5,3257.1,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1737585214089,0.6142,3257.4,3257.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585214292,2.78958,3257.5,3257.1,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1737585214589,2.1754,3257.5,3257.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585214786,2.78958,3257.5,3257.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737585215890,2.1754,3257.5,3257.2,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737585216490,2.1754,3257.5,3257.4,5.1199638]
["bitfinex-derivatives","ETHF0:USTF0",1737585216686,0.61401,3258.4,3257.7,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737585216891,0.61407,3258.1,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585217092,0.61407,3258.1,3257.8,3.82191]
["bitfinex-derivatives","ETHF0:USTF0",1737585217588,3.174,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585217793,3.174,3258.2,3258.0,2.5262438]
["bitfinex-derivatives","ETHF0:USTF0",1737585217983,2.1525,3258.2,3258.1,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737585219593,0.614,3258.5,3258.0,1.9121638]
["bitfinex-derivatives","ETHF0:USTF0",1737585219795,0.614,3258.5,3258.2,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1737585219995,0.614,3258.5,3258.2,5.11683]
["bitfinex-derivatives","ETHF0:USTF0",1737585220792,0.614,3258.5,3258.2,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737585220992,0.614,3258.5,3258.3,1.9121638]
["bitfinex-derivatives","ETHF0:USTF0",1737585223498,0.614,3258.5,3258.3,2.5261938]
["bitfinex-derivatives","ETHF0:USTF0",1737585223686,0.614,3258.5,3258.3,1.9121638]
["bitfinex-derivatives","ETHF0:USTF0",1737585223891,0.61399,3258.5,3258.3,1.9121638]
["bitfinex-derivatives","ETHF0:USTF0",1737585225895,2.80768,3258.6,3258.3,2.5261838]
["bitfinex-derivatives","ETHF0:USTF0",1737585226404,2.80768,3258.6,3258.3,3.6164738]
["bitfinex-derivatives","ETHF0:USTF0",1737585227604,2.1937,3258.6,3258.3,3.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1737585227794,0.61394,3258.5,3258.3,3.0024638]
["bitfinex-derivatives","ETHF0:USTF0",1737585228402,2.80762,3258.6,3258.3,3.6164238]
["bitfinex-derivatives","ETHF0:USTF0",1737585228797,0.61393,3258.5,3258.3,3.6164238]
["bitfinex-derivatives","ETHF0:USTF0",1737585229097,0.61387,3258.8,3258.4,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737585229405,0.61383,3259.0,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737585229598,0.61383,3259.0,3258.7,1.9121638]
["bitfinex-derivatives","ETHF0:USTF0",1737585229807,1.67053,3259.1,3258.8,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737585229987,1.0567,3259.1,3258.7,1.9121638]
["bitfinex-derivatives","ETHF0:USTF0",1737585230192,0.61384,3259.0,3258.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737585230392,0.61384,3259.0,3258.7,1.9121638]
["bitfinex-derivatives","ETHF0:USTF0",1737585230596,0.61384,3259.0,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737585231292,0.61384,3259.0,3258.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737585239099,1.70914,3259.0,3258.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737585239600,3.82155,3259.5,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737585239805,3.82155,3259.5,3258.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1737585239806,3.82154,3259.5,3259.4,1.9121638]
["bitfinex-derivatives","ETHF0:USTF0",1737585240103,0.61381,3259.2,3259.1,1.9121638]
["bitfinex-derivatives","ETHF0:USTF0",1737585249900,0.61381,3259.2,3259.1,5.1199638]
["bitfinex-derivatives","ETHF0:USTF0",1737585253305,2.90096,3259.4,3259.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737585253513,2.90096,3259.4,3259.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737585254206,0.61377,3259.4,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737585254406,2.1908,3259.3,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737585255310,2.1908,3259.3,3259.1,5.7337638]
["bitfinex-derivatives","ETHF0:USTF0",1737585255701,2.1908,3259.3,3259.1,5.1199638]
["bitfinex-derivatives","ETHF0:USTF0",1737585255914,2.1908,3259.3,3259.1,5.7337738]
["bitfinex-derivatives","ETHF0:USTF0",1737585257710,2.1908,3259.3,3259.1,5.1199638]
["bitfinex-derivatives","ETHF0:USTF0",1737585257913,0.61375,3259.5,3259.2,1.65949]
["bitfinex-derivatives","ETHF0:USTF0",1737585258108,0.6137,3259.7,3259.5,1.9121638]
["bitfinex-derivatives","ETHF0:USTF0",1737585258312,4.3434,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585258507,0.61379,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585259707,0.61379,3259.2,3259.1,4.11198562]
["bitfinex-derivatives","ETHF0:USTF0",1737585261817,0.61379,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585265515,0.61379,3259.2,3259.1,3.82161]
["bitfinex-derivatives","ETHF0:USTF0",1737585265716,1.65187,3259.4,3259.1,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585265917,1.65187,3259.4,3259.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737585266220,0.61379,3259.3,3259.2,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737585267526,1.0381,3259.4,3259.1,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585267731,0.61379,3259.2,3259.1,5.73169708]
["bitfinex-derivatives","ETHF0:USTF0",1737585268025,1.0381,3259.4,3259.1,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585268224,1.65187,3259.4,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737585268621,1.0849,3259.6,3259.1,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585268827,0.61377,3259.4,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737585269723,0.61377,3259.4,3259.1,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1737585270326,1.0849,3259.6,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737585270527,0.61367,3259.9,3259.5,3.82154]
["bitfinex-derivatives","ETHF0:USTF0",1737585270821,0.61369,3259.8,3259.6,3.03988708]
["bitfinex-derivatives","ETHF0:USTF0",1737585271921,0.61369,3259.8,3259.6,4.16788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585272131,0.61361,3260.2,3259.6,4.16788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585272327,3.3367,3260.3,3259.9,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585272523,0.61364,3260.0,3259.9,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585272731,0.61364,3260.0,3259.9,6.40888708]
["bitfinex-derivatives","ETHF0:USTF0",1737585273228,3.3367,3260.3,3259.9,6.40888708]
["bitfinex-derivatives","ETHF0:USTF0",1737585273427,0.61364,3260.1,3259.9,6.40888708]
["bitfinex-derivatives","ETHF0:USTF0",1737585273627,3.3367,3260.3,3259.9,6.40888708]
["bitfinex-derivatives","ETHF0:USTF0",1737585273823,0.61363,3260.1,3259.9,6.40888708]
["bitfinex-derivatives","ETHF0:USTF0",1737585274021,0.61362,3260.2,3259.9,6.40888708]
["bitfinex-derivatives","ETHF0:USTF0",1737585274226,0.61362,3260.2,3260.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1737585275027,0.61361,3260.2,3260.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1737585275217,1.1051,3260.3,3260.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1737585275425,1.7187,3260.3,3260.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585275625,1.1051,3260.3,3260.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585275823,0.61356,3260.5,3260.2,2.52368708]
["bitfinex-derivatives","ETHF0:USTF0",1737585276023,0.61357,3260.4,3260.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585276225,0.61358,3260.4,3260.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585277234,0.61356,3260.5,3260.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585277429,2.1723,3260.6,3260.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585277734,0.61359,3260.3,3260.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585282126,2.1723,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585282326,2.1723,3260.6,3259.6,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585282327,1.1497,3260.2,3259.3,11.22306831]
["bitfinex-derivatives","ETHF0:USTF0",1737585282528,1.1497,3260.2,3259.3,9.31298123]
["bitfinex-derivatives","ETHF0:USTF0",1737585282529,0.61376,3259.4,3259.3,9.31298123]
["bitfinex-derivatives","ETHF0:USTF0",1737585282723,0.61376,3259.4,3259.3,6.10518123]
["bitfinex-derivatives","ETHF0:USTF0",1737585282922,0.61376,3259.4,3259.3,4.81418123]
["bitfinex-derivatives","ETHF0:USTF0",1737585283126,0.61376,3259.4,3259.3,1.35758123]
["bitfinex-derivatives","ETHF0:USTF0",1737585283326,5.0,3259.4,3259.1,7.22127185]
["bitfinex-derivatives","ETHF0:USTF0",1737585283525,3.3576,3259.6,3259.1,7.22127185]
["bitfinex-derivatives","ETHF0:USTF0",1737585283526,0.61379,3259.2,3259.1,7.22127185]
["bitfinex-derivatives","ETHF0:USTF0",1737585283931,0.61379,3259.2,3259.1,2.03667185]
["bitfinex-derivatives","ETHF0:USTF0",1737585284132,1.53436,3259.5,3259.0,9.62836247]
["bitfinex-derivatives","ETHF0:USTF0",1737585284332,0.61381,3259.1,3259.0,9.62836247]
["bitfinex-derivatives","ETHF0:USTF0",1737585284634,1.5344,3259.4,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585284635,0.61383,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585284835,0.61389,3258.7,3258.4,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585285430,0.61389,3258.7,3258.1,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585285627,0.61398,3258.2,3258.1,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585286128,0.614,3258.1,3258.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737585286533,0.614,3258.1,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585286534,0.61408,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585292232,0.61408,3257.7,3257.6,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737585292439,0.61413,3257.4,3257.3,3.21240476]
["bitfinex-derivatives","ETHF0:USTF0",1737585297044,3.2078,3258.0,3257.3,3.21240476]
["bitfinex-derivatives","ETHF0:USTF0",1737585297342,0.61408,3257.7,3257.6,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585299639,0.61408,3257.7,3257.6,2.52418708]
["bitfinex-derivatives","ETHF0:USTF0",1737585299845,1.53946678,3258.4,3257.7,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737585300042,0.61396,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585306838,0.61850678,3258.4,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737585307037,0.61850678,3258.4,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585307242,0.61850678,3258.4,3258.3,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585308943,2.14835,3259.1,3258.3,2.52403708]
["bitfinex-derivatives","ETHF0:USTF0",1737585309245,0.61387,3258.8,3258.7,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585310644,3.2078,3259.3,3258.7,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585310847,0.61381,3259.1,3259.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585311144,1.53437,3259.5,3259.0,3.20008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585311342,3.2078,3259.7,3259.0,3.20008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585311543,0.61381,3259.1,3259.0,3.20008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585311743,1.53431,3259.6,3259.0,3.20469184]
["bitfinex-derivatives","ETHF0:USTF0",1737585312245,0.61379,3259.2,3259.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1737585314851,0.61379,3259.2,3259.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1737585316547,3.2078,3259.7,3259.1,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1737585316748,0.61378,3259.3,3259.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1737585317144,0.61377,3259.4,3259.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1737585318351,3.2078,3259.7,3259.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1737585318541,0.61377,3259.4,3259.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737585321447,0.61378,3259.3,3259.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1737585321747,0.61378,3259.3,3259.2,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1737585331359,0.61376,3259.4,3259.2,2.98629]
["bitfinex-derivatives","ETHF0:USTF0",1737585331560,0.61375,3259.5,3259.2,2.98629]
["bitfinex-derivatives","ETHF0:USTF0",1737585331954,3.2078,3259.7,3259.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737585332557,0.61375,3259.5,3259.3,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1737585336164,3.2078,3259.7,3259.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737585336465,0.61376,3259.4,3259.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737585342569,0.61376,3259.4,3259.2,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1737585342777,0.61376,3259.4,3259.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737585346676,0.61381,3259.1,3259.0,0.00460476]
["bitfinex-derivatives","ETHF0:USTF0",1737585347678,5.0,3259.1,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585347878,0.61396,3258.3,3258.2,8.50957752]
["bitfinex-derivatives","ETHF0:USTF0",1737585348079,0.61396,3258.3,3258.2,7.22257752]
["bitfinex-derivatives","ETHF0:USTF0",1737585349486,0.61402,3258.0,3257.9,0.00460476]
["bitfinex-derivatives","ETHF0:USTF0",1737585356789,1.53939476,3258.6,3257.9,0.00460476]
["bitfinex-derivatives","ETHF0:USTF0",1737585356790,0.00460476,3258.6,3257.9,1.91469184]
["bitfinex-derivatives","ETHF0:USTF0",1737585356991,0.00460476,3258.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585357181,0.61395,3258.4,3258.2,5.73185708]
["bitfinex-derivatives","ETHF0:USTF0",1737585357388,0.00460476,3258.6,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737585357389,0.61852476,3258.6,3258.3,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737585357587,0.00460476,3258.6,3258.5,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585357783,0.00460476,3258.6,3258.5,2.95528708]
["bitfinex-derivatives","ETHF0:USTF0",1737585357987,0.61851476,3258.6,3258.5,2.95528708]
["bitfinex-derivatives","ETHF0:USTF0",1737585360186,0.61851476,3258.6,3258.5,3.56921708]
["bitfinex-derivatives","ETHF0:USTF0",1737585360187,0.00460476,3258.6,3258.5,3.56921708]
["bitfinex-derivatives","ETHF0:USTF0",1737585361694,0.00460476,3258.6,3258.5,2.95528708]
["bitfinex-derivatives","ETHF0:USTF0",1737585362192,0.00460476,3258.6,3258.5,3.56921708]
["bitfinex-derivatives","ETHF0:USTF0",1737585362990,0.00460476,3258.6,3258.5,2.95528708]
["bitfinex-derivatives","ETHF0:USTF0",1737585363589,0.61851476,3258.6,3258.5,2.95528708]
["bitfinex-derivatives","ETHF0:USTF0",1737585363793,0.61851476,3258.6,3258.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1737585368388,0.00460476,3258.6,3258.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1737585368586,0.00460476,3258.6,3258.5,2.94613]
["bitfinex-derivatives","ETHF0:USTF0",1737585368791,0.00460476,3258.6,3258.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1737585368993,0.61851476,3258.6,3258.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1737585369193,0.00460476,3258.6,3258.5,2.3322]
["bitfinex-derivatives","ETHF0:USTF0",1737585369696,0.61383,3259.1,3258.8,0.61386]
["bitfinex-derivatives","ETHF0:USTF0",1737585369998,3.2078,3259.3,3258.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737585369999,0.6138,3259.2,3258.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737585370194,0.61381,3259.2,3258.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737585370594,0.61381,3259.2,3258.8,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585370595,3.2078,3259.3,3259.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737585370790,3.2078,3259.3,3259.2,1.70579]
["bitfinex-derivatives","ETHF0:USTF0",1737585371102,0.61375,3259.5,3259.2,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1737585371598,5.82885,3260.0,3259.2,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1737585371599,4.2947,3260.0,3259.2,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1737585371797,0.61374,3259.6,3259.4,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737585372101,0.61375,3259.5,3259.3,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1737585372294,0.61373,3259.6,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737585372493,0.61366,3259.9,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737585372689,4.2947,3260.0,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737585372690,0.61374,3259.6,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737585373297,0.6137,3259.7,3259.5,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737585373496,3.2078,3260.0,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737585373802,0.61371,3259.7,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737585374599,0.61369,3259.8,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737585374799,0.61369,3259.8,3259.6,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1737585375197,0.61369,3259.8,3259.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737585375501,0.61368,3259.9,3259.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737585375702,0.61368,3259.9,3259.6,1.90071]
["bitfinex-derivatives","ETHF0:USTF0",1737585375904,0.6137,3259.7,3259.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737585376400,3.2078,3260.0,3259.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737585376603,3.2078,3260.0,3259.6,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1737585376604,0.61369,3259.8,3259.6,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1737585376801,0.61368,3259.8,3259.6,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1737585377004,0.61367,3259.9,3259.6,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1737585377496,0.61367,3259.9,3259.6,1.90071]
["bitfinex-derivatives","ETHF0:USTF0",1737585377703,3.2078,3260.0,3259.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1737585378102,3.2078,3260.0,3259.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737585378301,0.61366,3259.9,3259.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737585378800,0.61367,3259.9,3259.6,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737585379002,0.61367,3259.9,3259.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737585379198,0.61367,3259.9,3259.6,1.90071]
["bitfinex-derivatives","ETHF0:USTF0",1737585380006,0.61367,3259.9,3259.6,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737585380197,3.2078,3260.1,3259.4,2.52383708]
["bitfinex-derivatives","ETHF0:USTF0",1737585380397,0.61373,3259.6,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585380799,0.61373,3259.6,3259.4,2.52383708]
["bitfinex-derivatives","ETHF0:USTF0",1737585380995,0.61373,3259.6,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585381200,0.61371,3259.7,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585381807,0.61372,3259.6,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585383502,4.74187,3260.1,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585383701,0.61372,3259.7,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585384403,0.61372,3259.6,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585385204,0.61364,3260.0,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585385404,0.61371,3259.7,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585387309,4.74187,3260.1,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585387704,0.61371,3259.7,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585388006,4.74187,3260.1,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585388204,0.61372,3259.6,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585389007,4.74187,3260.1,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585389207,0.61371,3259.7,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585389810,0.61372,3259.6,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585390109,0.61371,3259.7,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585391607,0.61372,3259.6,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585391810,0.61371,3259.7,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585392005,0.61372,3259.6,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585392410,1.53412,3260.0,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585392611,0.61371,3259.7,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585393711,0.61371,3259.7,3259.5,1.89873]
["bitfinex-derivatives","ETHF0:USTF0",1737585395414,0.61371,3259.7,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585397209,0.61371,3259.7,3259.5,1.89873]
["bitfinex-derivatives","ETHF0:USTF0",1737585398012,0.61369,3259.8,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737585398212,3.2078,3260.1,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585398403,0.61369,3259.8,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737585398605,0.61364,3260.0,3259.5,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1737585398805,0.6137,3259.8,3259.5,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1737585399021,0.6137,3259.8,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737585399409,0.6137,3259.7,3259.5,1.89873]
["bitfinex-derivatives","ETHF0:USTF0",1737585399609,0.61364,3260.0,3259.5,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1737585399813,3.2078,3260.1,3259.5,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1737585400010,3.2078,3260.1,3259.5,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585400313,3.2078,3260.1,3259.7,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737585400613,0.61367,3259.9,3259.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1737585401009,0.61367,3259.9,3259.8,1.71858]
["bitfinex-derivatives","ETHF0:USTF0",1737585401219,0.61367,3259.9,3259.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585401613,0.61365,3260.0,3259.8,1.89868]
["bitfinex-derivatives","ETHF0:USTF0",1737585402915,0.61365,3260.0,3259.8,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1737585403108,0.61365,3260.0,3259.9,0.61366]
["bitfinex-derivatives","ETHF0:USTF0",1737585403809,0.61365,3260.0,3259.9,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1737585404011,0.61365,3260.0,3259.9,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1737585404414,1.0512,3260.4,3259.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737585404717,0.61366,3259.9,3259.8,1.89867]
["bitfinex-derivatives","ETHF0:USTF0",1737585405212,0.61354,3260.6,3260.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737585405405,0.6135,3260.8,3260.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737585405609,3.2078,3260.9,3260.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737585405810,3.82128,3260.9,3260.7,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737585406117,3.82128,3260.9,3260.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737585406314,3.2078,3260.9,3260.3,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737585406522,1.1077,3261.2,3261.0,0.61346]
["bitfinex-derivatives","ETHF0:USTF0",1737585406811,19.24178453,3261.3,3261.2,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737585407010,19.24178453,3261.3,3261.2,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1737585407911,16.943766,3261.3,3261.2,3.82122]
["bitfinex-derivatives","ETHF0:USTF0",1737585408113,4.03993142,3261.3,3261.2,8.82122]
["bitfinex-derivatives","ETHF0:USTF0",1737585408417,11.96145998,3261.6,3261.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585408613,11.96145998,3261.6,3261.5,2.52344708]
["bitfinex-derivatives","ETHF0:USTF0",1737585408813,0.61319,3262.5,3261.5,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585409013,1.0506,3262.6,3262.2,2.52331708]
["bitfinex-derivatives","ETHF0:USTF0",1737585409014,1.66376,3262.6,3262.2,2.52331708]
["bitfinex-derivatives","ETHF0:USTF0",1737585409212,1.66376,3262.6,3262.3,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737585409419,1.0506,3262.6,3262.3,5.10501]
["bitfinex-derivatives","ETHF0:USTF0",1737585409725,1.0506,3262.6,3262.3,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1737585409915,1.0506,3262.6,3262.5,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585410116,1.0506,3262.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585410316,1.67839,3263.0,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737585410517,1.0653,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585410716,1.67839,3263.0,3262.5,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737585410916,1.67839,3263.0,3262.4,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585410917,1.0653,3263.0,3262.4,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585411215,1.0653,3263.0,3262.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737585411611,1.0653,3263.0,3262.4,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585411813,0.61311,3262.9,3262.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737585412010,1.0653,3263.0,3262.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737585412714,1.0653,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737585413009,1.0653,3263.0,3262.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737585413216,1.0653,3263.0,3262.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737585413417,3.2078,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737585414619,2.6269966,3263.1,3262.7,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585414815,3.2078,3263.9,3263.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585415015,3.2078,3263.9,3263.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737585415216,3.2078,3263.9,3263.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737585415616,1.67337,3264.1,3263.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737585415817,0.6129,3264.0,3263.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737585416025,1.67338,3264.1,3263.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737585416418,1.0605,3264.1,3263.7,1.89694]
["bitfinex-derivatives","ETHF0:USTF0",1737585416619,0.6129,3264.0,3263.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737585416921,1.0605,3264.1,3263.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585417218,1.0605,3264.1,3263.4,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585417520,0.61297,3263.6,3263.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585417925,0.61305,3263.5,3263.4,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585418124,5.93935,3263.5,3263.4,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585418722,5.93935,3263.5,3263.4,1.28759763]
["bitfinex-derivatives","ETHF0:USTF0",1737585419420,5.93935,3263.5,3263.4,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585419623,5.93935,3263.5,3263.4,1.28759763]
["bitfinex-derivatives","ETHF0:USTF0",1737585420626,5.93935,3263.5,3263.4,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585420820,5.93935,3263.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585420821,0.61324,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585421123,0.61325,3262.5,3262.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585421912,3.2078,3262.9,3262.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585422118,3.2078,3262.9,3262.0,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585422426,0.00457387,3262.8,3262.7,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1737585422725,0.00457387,3262.8,3262.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1737585425526,0.00457387,3262.8,3262.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585425824,0.00457387,3262.8,3262.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1737585426020,0.61775387,3262.8,3262.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585426417,0.00457387,3262.8,3262.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1737585426615,0.00457387,3262.8,3262.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585426818,0.61315,3263.0,3262.8,0.61318]
["bitfinex-derivatives","ETHF0:USTF0",1737585427019,4.2254,3263.4,3262.7,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737585427524,0.61316,3263.0,3262.7,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1737585427727,4.2254,3263.4,3262.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585427929,0.61311,3263.2,3263.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1737585428126,4.2254,3263.4,3262.9,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585428431,4.83847,3263.4,3263.2,0.61309]
["bitfinex-derivatives","ETHF0:USTF0",1737585428726,0.61309,3263.3,3263.1,0.61311]
["bitfinex-derivatives","ETHF0:USTF0",1737585428925,4.2254,3263.4,3262.9,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585429228,4.83847,3263.4,3263.2,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737585429430,4.2254,3263.4,3262.9,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585429725,0.61303,3263.6,3263.4,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1737585429927,0.61309,3263.3,3263.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585430122,0.61308,3263.4,3263.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585430322,4.74029,3263.8,3263.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585430523,0.61309,3263.3,3263.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585430821,0.61306,3263.5,3263.2,2.52318708]
["bitfinex-derivatives","ETHF0:USTF0",1737585431020,0.61309,3263.3,3263.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585431224,0.61301,3263.7,3263.2,3.80617708]
["bitfinex-derivatives","ETHF0:USTF0",1737585431421,3.2078,3263.8,3263.2,3.19308708]
["bitfinex-derivatives","ETHF0:USTF0",1737585431627,0.61308,3263.4,3263.2,3.80617708]
["bitfinex-derivatives","ETHF0:USTF0",1737585431828,0.61306,3263.5,3263.3,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737585432025,0.61308,3263.4,3263.2,3.80618708]
["bitfinex-derivatives","ETHF0:USTF0",1737585432326,4.74027,3263.8,3263.2,3.19308708]
["bitfinex-derivatives","ETHF0:USTF0",1737585432530,0.61299,3263.5,3263.3,0.61302]
["bitfinex-derivatives","ETHF0:USTF0",1737585432717,3.2078,3263.8,3263.2,3.19308708]
["bitfinex-derivatives","ETHF0:USTF0",1737585432923,0.61301,3263.4,3263.2,3.19308708]
["bitfinex-derivatives","ETHF0:USTF0",1737585433127,0.61302,3263.3,3263.2,3.19308708]
["bitfinex-derivatives","ETHF0:USTF0",1737585433634,3.2078,3263.8,3263.2,3.19308708]
["bitfinex-derivatives","ETHF0:USTF0",1737585433817,0.61298,3263.6,3263.4,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1737585434017,3.82074,3263.8,3263.5,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585434226,0.61295,3263.7,3263.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737585434630,3.2078,3263.8,3263.5,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585434820,0.61295,3263.7,3263.5,2.52306708]
["bitfinex-derivatives","ETHF0:USTF0",1737585435019,3.2078,3264.3,3263.6,3.82076]
["bitfinex-derivatives","ETHF0:USTF0",1737585435226,0.61295,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585435624,0.61294,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585435930,0.61286,3264.2,3263.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737585436130,0.61292,3263.9,3263.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737585436332,0.61291,3264.0,3263.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737585436629,0.61292,3263.9,3263.7,0.61294]
["bitfinex-derivatives","ETHF0:USTF0",1737585436831,0.61289,3264.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585437033,0.61286,3264.2,3263.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737585437334,3.2078,3264.3,3263.8,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585437529,1.1252,3264.4,3263.9,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1737585437833,1.73803,3264.4,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737585438036,1.73803,3264.4,3264.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585438424,3.2078,3265.1,3264.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585438627,0.32283432,3265.8,3265.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585438933,0.32283432,3265.8,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737585439239,0.32283432,3265.8,3265.7,1.89457]
["bitfinex-derivatives","ETHF0:USTF0",1737585439537,3.2078,3266.8,3265.7,1.89457]
["bitfinex-derivatives","ETHF0:USTF0",1737585439538,0.61239,3266.7,3266.1,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737585439729,0.61245,3266.4,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585439926,0.61245,3266.4,3266.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737585440127,0.6125,3266.1,3266.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585440323,0.61254,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585440533,0.61261,3265.5,3265.4,1.91468471]
["bitfinex-derivatives","ETHF0:USTF0",1737585440831,0.61261,3265.5,3265.4,1.28659763]
["bitfinex-derivatives","ETHF0:USTF0",1737585441437,1.53125,3266.2,3265.4,1.28659763]
["bitfinex-derivatives","ETHF0:USTF0",1737585441438,2.2876,3265.9,3265.4,1.28659763]
["bitfinex-derivatives","ETHF0:USTF0",1737585441930,2.2876,3265.9,3265.4,3.80930471]
["bitfinex-derivatives","ETHF0:USTF0",1737585442231,2.2876,3265.9,3265.4,3.19668471]
["bitfinex-derivatives","ETHF0:USTF0",1737585442430,0.61261,3265.5,3265.4,3.19668471]
["bitfinex-derivatives","ETHF0:USTF0",1737585442936,2.2876,3265.9,3265.4,3.19668471]
["bitfinex-derivatives","ETHF0:USTF0",1737585443137,2.2876,3265.9,3265.4,3.80930471]
["bitfinex-derivatives","ETHF0:USTF0",1737585443329,0.61256,3265.8,3265.4,3.80930471]
["bitfinex-derivatives","ETHF0:USTF0",1737585443630,0.61256,3265.8,3265.5,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737585443938,0.61255,3265.8,3265.7,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585444137,2.2876,3265.9,3265.7,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585444340,2.90015,3265.9,3265.7,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585444529,0.61255,3265.8,3265.7,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585445134,2.2876,3265.9,3265.7,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585445327,0.61255,3265.8,3265.7,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585445928,0.61255,3265.8,3265.4,1.28659763]
["bitfinex-derivatives","ETHF0:USTF0",1737585445929,0.61261,3265.5,3265.4,1.91468471]
["bitfinex-derivatives","ETHF0:USTF0",1737585446127,0.61261,3265.5,3265.4,3.19668471]
["bitfinex-derivatives","ETHF0:USTF0",1737585446528,1.1587,3265.9,3265.4,3.19668471]
["bitfinex-derivatives","ETHF0:USTF0",1737585446731,0.61256,3265.8,3265.6,0.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737585446926,1.1587,3265.9,3265.8,0.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737585447136,1.13,3266.4,3265.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737585447340,1.13,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585447525,1.13,3266.4,3265.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585447835,0.61248,3266.3,3266.0,2.52259708]
["bitfinex-derivatives","ETHF0:USTF0",1737585448029,1.13,3266.4,3266.0,2.52259708]
["bitfinex-derivatives","ETHF0:USTF0",1737585448030,1.13,3266.4,3266.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585448238,1.13,3266.4,3265.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585448532,0.61255,3265.8,3265.7,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585448732,0.61255,3265.8,3265.7,6.39988708]
["bitfinex-derivatives","ETHF0:USTF0",1737585449330,0.61255,3265.8,3265.7,5.11788708]
["bitfinex-derivatives","ETHF0:USTF0",1737585449535,0.61255,3265.8,3265.7,6.39988708]
["bitfinex-derivatives","ETHF0:USTF0",1737585451230,0.61255,3265.9,3265.7,6.39988708]
["bitfinex-derivatives","ETHF0:USTF0",1737585451433,0.61255,3265.8,3265.7,6.39988708]
["bitfinex-derivatives","ETHF0:USTF0",1737585452443,1.13,3266.4,3265.7,6.39988708]
["bitfinex-derivatives","ETHF0:USTF0",1737585452643,1.13,3266.4,3266.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585452845,1.74245,3266.4,3266.0,2.52259708]
["bitfinex-derivatives","ETHF0:USTF0",1737585453039,0.6125,3266.1,3266.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585453240,0.6125,3266.2,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585453465,1.13,3266.4,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585453647,0.6125,3266.1,3266.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585453852,0.6125,3266.1,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585456346,1.13,3266.4,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585456656,0.61249,3266.2,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585457049,0.6125,3266.1,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585457246,1.13,3266.4,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585457955,0.6125,3266.1,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585458457,0.6125,3266.1,3266.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585458955,0.61249,3266.2,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585459257,1.0526,3266.6,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585459555,0.61242,3266.5,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585459958,1.0526,3266.6,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585460156,0.61249,3266.2,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585460455,0.6125,3266.1,3266.0,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585460956,0.61254,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585461157,0.61254,3265.9,3265.8,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737585463252,0.61254,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585463453,0.61254,3265.9,3265.8,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737585464358,0.61254,3265.9,3265.6,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585464662,0.61255,3265.8,3265.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585464961,1.53121,3266.2,3265.6,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585465164,0.61257,3265.7,3265.6,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585465359,0.61257,3265.7,3265.6,3.19108708]
["bitfinex-derivatives","ETHF0:USTF0",1737585471564,0.61261,3265.5,3265.4,1.28659763]
["bitfinex-derivatives","ETHF0:USTF0",1737585472966,0.61261,3265.5,3265.4,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585473170,0.61261,3265.5,3265.4,1.28659763]
["bitfinex-derivatives","ETHF0:USTF0",1737585473971,0.61261,3265.5,3265.4,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585476866,3.2078,3266.3,3265.4,3.21239763]
["bitfinex-derivatives","ETHF0:USTF0",1737585477063,3.2078,3266.3,3265.9,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585477064,0.61252,3266.0,3265.9,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585477260,3.2078,3266.3,3265.9,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585477468,0.61248,3266.2,3266.0,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737585477663,0.61248,3266.2,3266.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1737585477867,0.61248,3266.2,3266.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1737585478174,0.61248,3266.2,3266.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737585478473,3.2078,3266.3,3266.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1737585478674,0.61249,3266.2,3266.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1737585478868,0.61249,3266.2,3266.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737585479074,3.2078,3266.3,3266.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1737585479262,3.82027,3266.3,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737585479468,3.82027,3266.3,3266.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1737585479469,0.6125,3266.2,3266.1,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1737585479666,0.6125,3266.1,3266.0,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1737585480174,3.2078,3266.3,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737585480376,4.97113708,3267.7,3266.2,0.61248]
["bitfinex-derivatives","ETHF0:USTF0",1737585480377,0.61245,3266.4,3266.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585480672,0.61245,3266.4,3266.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585481270,3.2078,3266.8,3266.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585481271,0.61246,3266.3,3266.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585481462,0.61246,3266.3,3266.2,3.19208708]
["bitfinex-derivatives","ETHF0:USTF0",1737585481666,0.61246,3266.3,3266.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585481868,0.61246,3266.3,3266.2,3.19208708]
["bitfinex-derivatives","ETHF0:USTF0",1737585482377,0.61246,3266.3,3266.2,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585483778,0.61246,3266.3,3266.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585483981,0.61249,3266.2,3266.0,2.83471]
["bitfinex-derivatives","ETHF0:USTF0",1737585484171,0.61249,3266.2,3266.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585485982,0.6124,3266.7,3266.5,0.61242]
["bitfinex-derivatives","ETHF0:USTF0",1737585486275,0.61239,3266.7,3266.6,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585492678,2.85942,3267.1,3267.0,0.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737585492885,3.2078,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737585493094,3.82011,3267.2,3267.0,2.52240708]
["bitfinex-derivatives","ETHF0:USTF0",1737585493291,3.82011,3267.2,3267.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585493588,3.2078,3267.2,3267.1,0.61231]
["bitfinex-derivatives","ETHF0:USTF0",1737585493788,3.8201,3267.2,3267.0,2.52240708]
["bitfinex-derivatives","ETHF0:USTF0",1737585494791,0.61231,3267.1,3267.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585494985,0.61231,3267.1,3267.0,2.52241708]
["bitfinex-derivatives","ETHF0:USTF0",1737585495185,3.8201,3267.2,3267.0,2.52241708]
["bitfinex-derivatives","ETHF0:USTF0",1737585495489,0.61231,3267.1,3267.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585496190,3.8201,3267.2,3267.0,2.52241708]
["bitfinex-derivatives","ETHF0:USTF0",1737585496491,3.8201,3267.2,3267.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585496492,0.61231,3267.1,3267.0,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585497897,0.61231,3267.1,3267.0,3.21708708]
["bitfinex-derivatives","ETHF0:USTF0",1737585498889,1.77341,3267.1,3267.0,3.21708708]
["bitfinex-derivatives","ETHF0:USTF0",1737585502510,1.77341,3267.1,3267.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737585502710,1.1611,3267.1,3266.7,7.41078708]
["bitfinex-derivatives","ETHF0:USTF0",1737585503003,0.61237,3266.8,3266.7,7.41078708]
["bitfinex-derivatives","ETHF0:USTF0",1737585503210,0.61237,3266.8,3266.7,8.71778708]
["bitfinex-derivatives","ETHF0:USTF0",1737585505907,0.61237,3266.8,3266.7,6.42488708]
["bitfinex-derivatives","ETHF0:USTF0",1737585508515,0.61237,3266.8,3266.7,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737585510211,0.61237,3266.8,3266.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737585518113,0.61244,3266.4,3266.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1737585518311,0.61244,3266.4,3266.3,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737585518507,0.61244,3266.4,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585518713,0.61252,3266.0,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585519317,4.3676,3266.3,3265.6,4.81521764]
["bitfinex-derivatives","ETHF0:USTF0",1737585519515,0.61257,3265.7,3265.6,4.81521764]
["bitfinex-derivatives","ETHF0:USTF0",1737585519710,0.61257,3265.7,3265.6,6.12221764]
["bitfinex-derivatives","ETHF0:USTF0",1737585521916,0.61257,3265.7,3265.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737585523912,5.3533,3265.9,3265.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737585524121,0.61257,3265.7,3265.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1737585524418,0.61261,3265.5,3265.4,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585524620,0.61261,3265.5,3265.4,1.31159763]
["bitfinex-derivatives","ETHF0:USTF0",1737585525015,0.61261,3265.5,3265.4,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585526508,3.82041,3265.5,3265.4,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585526715,8.82041,3265.5,3265.4,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585527018,8.82041,3265.5,3265.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737585529520,3.82041,3265.5,3265.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737585530816,3.2078,3265.5,3265.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737585531020,3.82041,3265.5,3265.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737585531710,0.61261,3265.5,3265.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737585543931,0.6126,3265.6,3265.5,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737585544222,0.6126,3265.6,3265.5,2.52269708]
["bitfinex-derivatives","ETHF0:USTF0",1737585544631,0.6126,3265.6,3265.5,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585544821,0.6126,3265.6,3265.5,2.52269708]
["bitfinex-derivatives","ETHF0:USTF0",1737585545129,0.6126,3265.6,3265.5,1.91008708]
["bitfinex-derivatives","ETHF0:USTF0",1737585546424,0.6126,3265.6,3265.5,3.19208708]
["bitfinex-derivatives","ETHF0:USTF0",1737585555034,0.6126,3265.6,3265.5,3.80469708]
["bitfinex-derivatives","ETHF0:USTF0",1737585555437,0.6126,3265.6,3265.5,3.19208708]
["bitfinex-derivatives","ETHF0:USTF0",1737585555634,0.00459001,3265.8,3265.5,3.19208708]
["bitfinex-derivatives","ETHF0:USTF0",1737585555931,0.61259,3265.6,3265.5,3.80468708]
["bitfinex-derivatives","ETHF0:USTF0",1737585557132,0.00459001,3265.8,3265.5,3.19208708]
["bitfinex-derivatives","ETHF0:USTF0",1737585557331,0.00459001,3265.8,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737585558535,0.61714001,3265.8,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737585558831,0.00459001,3265.8,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737585559738,0.61714001,3265.8,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737585559943,0.00459001,3265.8,3265.7,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737585561639,0.00459001,3265.8,3265.7,1.51304684]
["bitfinex-derivatives","ETHF0:USTF0",1737585566545,0.00459001,3265.8,3265.7,2.73844684]
["bitfinex-derivatives","ETHF0:USTF0",1737585567137,0.00459001,3265.8,3265.7,0.90047684]
["bitfinex-derivatives","ETHF0:USTF0",1737585567343,0.61261,3265.5,3265.4,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737585567540,0.61261,3265.5,3265.4,1.28200763]
["bitfinex-derivatives","ETHF0:USTF0",1737585568748,4.10827684,3265.5,3265.3,4.81521764]
["bitfinex-derivatives","ETHF0:USTF0",1737585568942,0.61263,3265.4,3265.3,2.84411764]
["bitfinex-derivatives","ETHF0:USTF0",1737585570344,3.2078,3265.5,3265.0,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585570545,0.61269,3265.1,3265.0,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585573249,0.61276,3264.7,3264.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585573449,0.61282,3264.4,3264.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585574145,1.2964,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585574360,1.90524,3264.3,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585574846,1.90524,3264.3,3264.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737585576443,1.2924,3264.3,3264.0,12.86759763]
["bitfinex-derivatives","ETHF0:USTF0",1737585576645,0.61287,3264.1,3264.0,12.86759763]
["bitfinex-derivatives","ETHF0:USTF0",1737585576846,0.61287,3264.1,3264.0,14.14959763]
["bitfinex-derivatives","ETHF0:USTF0",1737585580653,1.2444,3264.5,3264.0,14.76248763]
["bitfinex-derivatives","ETHF0:USTF0",1737585580654,0.61287,3264.2,3264.0,14.76248763]
["bitfinex-derivatives","ETHF0:USTF0",1737585580842,0.61287,3264.2,3264.0,13.48048763]
["bitfinex-derivatives","ETHF0:USTF0",1737585581048,0.61287,3264.2,3264.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585581454,0.61286,3264.2,3264.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585581654,0.61285,3264.3,3264.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585582454,0.61286,3264.2,3264.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585582649,0.61285,3264.3,3264.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585583055,0.61282,3264.4,3264.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585583256,0.61285,3264.3,3264.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585583455,0.61286,3264.2,3264.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585583754,1.2444,3264.5,3264.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585583946,0.61286,3264.2,3264.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585584259,0.61287,3264.1,3264.0,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585592267,0.61319,3262.4,3262.1,10.24160247]
["bitfinex-derivatives","ETHF0:USTF0",1737585592472,3.82099,3262.4,3262.1,9.62836247]
["bitfinex-derivatives","ETHF0:USTF0",1737585592766,3.2078,3262.4,3262.1,9.62836247]
["bitfinex-derivatives","ETHF0:USTF0",1737585592968,3.2078,3262.9,3262.6,0.61315]
["bitfinex-derivatives","ETHF0:USTF0",1737585593174,3.2078,3262.9,3262.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737585593367,3.2078,3262.9,3262.4,1.26969763]
["bitfinex-derivatives","ETHF0:USTF0",1737585593573,0.00459763,3263.1,3263.0,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1737585593769,3.8207,3264.0,3263.6,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1737585593974,3.2078,3264.0,3263.7,3.13285]
["bitfinex-derivatives","ETHF0:USTF0",1737585594272,3.2078,3264.0,3263.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737585594573,0.61292,3263.9,3263.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737585594962,3.2078,3264.0,3263.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737585594963,3.8207,3264.0,3263.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737585595572,3.2078,3264.0,3263.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737585595774,3.8207,3264.0,3263.7,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737585596268,3.2078,3264.0,3263.7,4.42349726]
["bitfinex-derivatives","ETHF0:USTF0",1737585596578,0.00459763,3264.1,3263.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737585596777,0.00459763,3264.1,3263.8,0.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737585596973,0.00459763,3264.1,3263.8,1.91502]
["bitfinex-derivatives","ETHF0:USTF0",1737585597677,0.00459763,3264.1,3263.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1737585597872,0.00459763,3264.1,3263.8,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737585598073,0.00459763,3264.1,3264.0,2.51648726]
["bitfinex-derivatives","ETHF0:USTF0",1737585598269,3.2078,3264.4,3264.2,0.61284]
["bitfinex-derivatives","ETHF0:USTF0",1737585598574,3.2078,3264.4,3264.3,1.82494]
["bitfinex-derivatives","ETHF0:USTF0",1737585598967,0.61279,3264.6,3264.3,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1737585599167,0.61279,3264.6,3264.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1737585600274,0.00459763,3264.8,3264.4,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1737585600479,0.00459763,3264.8,3264.7,5.72415726]
["bitfinex-derivatives","ETHF0:USTF0",1737585600773,0.00459763,3264.8,3264.7,7.00615726]
["bitfinex-derivatives","ETHF0:USTF0",1737585601075,3.2078,3265.3,3264.7,6.39339726]
["bitfinex-derivatives","ETHF0:USTF0",1737585601276,0.61274,3264.8,3264.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585603770,2.5572,3265.2,3264.7,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585603976,3.82046,3265.3,3264.9,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737585604176,3.82046,3265.3,3265.0,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737585604474,3.2078,3265.3,3265.0,4.39409]
["bitfinex-derivatives","ETHF0:USTF0",1737585604675,3.82045,3265.3,3265.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1737585605073,0.61265,3265.3,3265.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1737585605675,5.6627,3265.7,3265.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1737585606181,0.61265,3265.3,3265.0,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1737585606879,0.61265,3265.3,3265.0,6.29769726]
["bitfinex-derivatives","ETHF0:USTF0",1737585607082,0.61265,3265.3,3265.0,5.68499726]
["bitfinex-derivatives","ETHF0:USTF0",1737585607275,0.61265,3265.3,3265.0,6.29769726]
["bitfinex-derivatives","ETHF0:USTF0",1737585607474,0.61265,3265.3,3265.0,5.68499726]
["bitfinex-derivatives","ETHF0:USTF0",1737585609778,0.61267,3265.2,3265.0,5.68499726]
["bitfinex-derivatives","ETHF0:USTF0",1737585610177,5.6627,3265.7,3265.0,5.68499726]
["bitfinex-derivatives","ETHF0:USTF0",1737585610385,0.61268,3265.2,3265.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1737585611877,0.61269,3265.1,3265.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1737585612076,3.2078,3265.3,3265.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1737585612276,0.61268,3265.2,3265.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1737585612577,0.61269,3265.1,3264.4,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585612771,0.61269,3265.1,3264.1,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585612772,0.61285,3264.2,3264.1,1.90819489]
["bitfinex-derivatives","ETHF0:USTF0",1737585612981,0.61285,3264.3,3264.1,3.19019489]
["bitfinex-derivatives","ETHF0:USTF0",1737585613384,0.61285,3264.2,3264.1,3.19019489]
["bitfinex-derivatives","ETHF0:USTF0",1737585615280,0.61285,3264.2,3264.1,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585615484,0.61285,3264.2,3264.1,1.28659763]
["bitfinex-derivatives","ETHF0:USTF0",1737585616281,0.61285,3264.2,3264.1,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585621389,1.53222,3264.1,3263.5,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585621585,0.61297,3263.6,3263.5,3.18659726]
["bitfinex-derivatives","ETHF0:USTF0",1737585622791,0.61297,3263.6,3263.5,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585624191,0.61297,3263.6,3263.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585624387,0.61302,3263.3,3263.2,1.90819489]
["bitfinex-derivatives","ETHF0:USTF0",1737585624592,0.61302,3263.3,3263.2,3.19119489]
["bitfinex-derivatives","ETHF0:USTF0",1737585624784,0.61302,3263.3,3263.2,1.90819489]
["bitfinex-derivatives","ETHF0:USTF0",1737585624979,0.61302,3263.3,3263.2,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585625790,0.61319,3262.4,3262.3,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585626390,0.61321,3262.3,3262.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585626590,0.61323,3262.2,3262.1,7.22257752]
["bitfinex-derivatives","ETHF0:USTF0",1737585628090,3.2078,3262.4,3261.8,0.61790763]
["bitfinex-derivatives","ETHF0:USTF0",1737585628694,0.61329,3261.9,3261.8,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585636196,1.85179,3261.9,3261.8,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585637193,1.85179,3261.9,3261.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737585641499,8.75538726,3261.9,3261.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737585643799,8.80837425,3261.9,3261.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737585645599,8.80837445,3261.9,3261.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737585646205,10.08457445,3261.9,3261.8,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737585646501,11.37488171,3261.9,3260.6,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737585646700,11.37488171,3261.9,3259.2,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585646701,5.11139726,3260.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585646894,0.61364,3260.0,3259.9,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1737585648403,0.61366,3259.9,3259.8,0.04850994]
["bitfinex-derivatives","ETHF0:USTF0",1737585648607,5.02036,3259.9,3259.8,0.04850994]
["bitfinex-derivatives","ETHF0:USTF0",1737585650502,0.56519006,3259.7,3259.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585672325,0.00459763,3260.3,3259.6,5.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585672522,3.2078,3260.7,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585672724,0.61361,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585672919,2.5228,3261.4,3260.1,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737585672920,3.2078,3261.1,3260.1,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737585673219,1.90359726,3262.1,3260.1,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737585673220,3.2078,3262.0,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585673421,0.61343,3261.2,3261.1,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585673723,1.53324,3261.9,3261.1,3.18659726]
["bitfinex-derivatives","ETHF0:USTF0",1737585673724,0.00459763,3261.5,3261.1,3.18659726]
["bitfinex-derivatives","ETHF0:USTF0",1737585673932,0.00459763,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585674120,0.00459763,3261.5,3261.4,5.11139726]
["bitfinex-derivatives","ETHF0:USTF0",1737585674724,5.7729,3262.4,3261.6,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737585674725,0.61328,3262.0,3261.6,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1737585674924,0.61329,3261.9,3261.8,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585675131,3.2078,3262.4,3261.8,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585675132,0.61327,3262.0,3261.8,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585675327,0.61329,3261.9,3261.8,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585675526,3.2078,3262.4,3261.8,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585675726,0.61329,3261.9,3261.8,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585675927,3.21239763,3262.4,3261.8,5.72929489]
["bitfinex-derivatives","ETHF0:USTF0",1737585676129,0.61326,3262.1,3261.8,5.11599489]
["bitfinex-derivatives","ETHF0:USTF0",1737585676332,3.21239763,3262.4,3261.8,5.11599489]
["bitfinex-derivatives","ETHF0:USTF0",1737585676527,0.61325,3262.1,3261.8,5.11599489]
["bitfinex-derivatives","ETHF0:USTF0",1737585676836,3.21239763,3262.4,3261.8,5.11599489]
["bitfinex-derivatives","ETHF0:USTF0",1737585677031,0.61328,3262.0,3261.8,5.11599489]
["bitfinex-derivatives","ETHF0:USTF0",1737585677227,0.61329,3261.9,3261.8,5.11599489]
["bitfinex-derivatives","ETHF0:USTF0",1737585677829,0.61326,3262.1,3261.8,5.11599489]
["bitfinex-derivatives","ETHF0:USTF0",1737585678235,0.00459763,3262.4,3261.8,5.11599489]
["bitfinex-derivatives","ETHF0:USTF0",1737585678536,0.61328,3262.0,3261.8,5.11599489]
["bitfinex-derivatives","ETHF0:USTF0",1737585678731,0.61326,3262.1,3261.8,5.11599489]
["bitfinex-derivatives","ETHF0:USTF0",1737585679132,0.61327,3262.0,3261.8,5.11599489]
["bitfinex-derivatives","ETHF0:USTF0",1737585680135,0.61324,3262.2,3261.8,5.11599489]
["bitfinex-derivatives","ETHF0:USTF0",1737585680325,0.61324,3262.2,3262.1,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585680728,0.00459763,3262.4,3262.1,6.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585680927,0.00459763,3262.4,3262.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585682325,0.61780763,3262.4,3262.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585683131,0.61321,3262.3,3262.2,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585683334,0.61321,3262.3,3260.5,54.36933309]
["bitfinex-derivatives","ETHF0:USTF0",1737585683335,3.2078,3262.3,3261.2,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585683534,0.00459763,3262.4,3260.7,9.62836247]
["bitfinex-derivatives","ETHF0:USTF0",1737585683535,3.2078,3261.7,3260.7,9.62836247]
["bitfinex-derivatives","ETHF0:USTF0",1737585683736,3.8212,3261.3,3261.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585684142,3.2078,3261.3,3260.7,11.53195973]
["bitfinex-derivatives","ETHF0:USTF0",1737585684334,0.61346,3261.0,3260.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585684529,0.61200224,3260.9,3260.8,1.28659763]
["bitfinex-derivatives","ETHF0:USTF0",1737585685636,3.2078,3260.9,3260.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585685834,0.61359,3260.3,3260.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585686034,3.2078,3260.5,3259.8,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585686236,0.61364,3260.0,3259.9,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585686536,0.61364,3260.0,3259.7,7.22257752]
["bitfinex-derivatives","ETHF0:USTF0",1737585686537,0.61364,3260.0,3259.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585686736,0.61366,3259.9,3259.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585687436,3.2078,3260.0,3259.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585687739,0.6137,3259.7,3259.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585688534,3.2078,3260.0,3259.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585688737,0.61379,3259.2,3259.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585689540,3.2078,3259.6,3258.9,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585689747,0.61383,3259.0,3258.9,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585689949,0.61383,3259.0,3258.9,3.18659726]
["bitfinex-derivatives","ETHF0:USTF0",1737585690538,3.2078,3259.6,3258.7,3.21239763]
["bitfinex-derivatives","ETHF0:USTF0",1737585690539,0.61385,3258.9,3258.7,3.21239763]
["bitfinex-derivatives","ETHF0:USTF0",1737585690839,0.61384,3259.0,3258.7,4.49539763]
["bitfinex-derivatives","ETHF0:USTF0",1737585691240,0.61385,3258.9,3258.7,4.49539763]
["bitfinex-derivatives","ETHF0:USTF0",1737585691435,0.61385,3258.9,3258.7,3.21239763]
["bitfinex-derivatives","ETHF0:USTF0",1737585691641,0.61384,3259.0,3258.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585694941,1.269,3259.5,3258.9,1.90359726]
["bitfinex-derivatives","ETHF0:USTF0",1737585695145,3.2078,3260.3,3260.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737585695349,3.2078,3260.3,3260.1,3.80021726]
["bitfinex-derivatives","ETHF0:USTF0",1737585695643,0.61354,3260.6,3260.2,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737585696043,3.2078,3260.7,3260.1,43.98659726]
["bitfinex-derivatives","ETHF0:USTF0",1737585696044,3.2078,3260.7,3260.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737585696347,3.2078,3260.7,3260.5,2.51713726]
["bitfinex-derivatives","ETHF0:USTF0",1737585696740,3.2078,3260.7,3260.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737585697047,0.61807763,3260.9,3260.5,2.51713726]
["bitfinex-derivatives","ETHF0:USTF0",1737585697745,0.61352,3260.7,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585697945,0.61351,3260.8,3260.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737585698349,0.61351,3260.8,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737585698840,0.61349,3260.8,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585699043,0.61349,3260.8,3260.5,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737585699247,0.61349,3260.8,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585699647,0.61349,3260.8,3260.5,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737585699843,0.61349,3260.8,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585700042,0.6135,3260.8,3260.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737585700244,0.6135,3260.8,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585700742,0.6135,3260.8,3260.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737585701344,0.6135,3260.8,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585701744,0.61351,3260.7,3260.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737585702144,0.00459763,3260.9,3260.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585702340,0.61351,3260.7,3260.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585703044,0.00459763,3260.9,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585703246,0.00459763,3260.9,3260.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585703447,0.61351,3260.7,3260.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585703649,0.00459763,3260.9,3260.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585703951,0.61355,3260.5,3260.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585704348,0.00459763,3260.9,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585704544,0.61355,3260.5,3260.4,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585705246,3.2078,3260.6,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585705549,0.61369,3259.8,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737585705748,0.61369,3259.8,3259.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585706454,0.61367,3259.9,3259.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585706655,0.61367,3259.9,3259.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1737585706845,3.2078,3260.2,3259.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1737585707148,3.2078,3260.2,3259.8,2.31226914]
["bitfinex-derivatives","ETHF0:USTF0",1737585707352,1.2839,3260.3,3259.8,2.31226914]
["bitfinex-derivatives","ETHF0:USTF0",1737585707856,3.2078,3260.7,3260.2,2.31226914]
["bitfinex-derivatives","ETHF0:USTF0",1737585708046,3.82132,3260.7,3260.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737585708552,0.61353,3260.6,3260.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737585711247,0.61353,3260.6,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737585712455,4.4917,3261.1,3260.2,2.31226914]
["bitfinex-derivatives","ETHF0:USTF0",1737585712758,0.6135,3260.8,3260.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737585713050,0.61354,3260.6,3260.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737585713552,0.61352,3260.7,3260.5,0.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737585714949,0.6135,3260.8,3260.6,0.61353]
["bitfinex-derivatives","ETHF0:USTF0",1737585715957,0.6135,3260.8,3260.6,0.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737585717453,0.61807763,3260.9,3260.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737585717652,0.61807763,3260.9,3260.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585718559,0.61806763,3260.9,3260.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585720958,0.61806763,3260.9,3260.8,1.90849]
["bitfinex-derivatives","ETHF0:USTF0",1737585721356,0.00459763,3260.9,3260.8,6.90849]
["bitfinex-derivatives","ETHF0:USTF0",1737585721553,1.2222,3262.1,3260.9,1.53368]
["bitfinex-derivatives","ETHF0:USTF0",1737585721757,1.2222,3262.1,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737585721758,0.61327,3262.0,3261.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737585721957,1.2222,3262.1,3261.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585722153,1.83546,3262.1,3261.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585722357,1.83545,3262.1,3261.9,1.90827]
["bitfinex-derivatives","ETHF0:USTF0",1737585722562,1.2222,3262.1,3261.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585723051,1.83545,3262.1,3262.0,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737585723366,0.61327,3262.0,3261.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585723860,1.2222,3262.1,3261.7,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585724062,0.6133,3261.8,3261.7,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585725266,3.8211,3261.8,3261.7,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585725565,3.2078,3261.8,3261.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585725857,2.75535,3262.1,3260.2,4.78312402]
["bitfinex-derivatives","ETHF0:USTF0",1737585725858,1.53355,3261.2,3260.4,1.90800797]
["bitfinex-derivatives","ETHF0:USTF0",1737585726065,0.61351,3260.8,3260.6,0.61352]
["bitfinex-derivatives","ETHF0:USTF0",1737585726265,0.61351,3260.7,3260.5,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1737585726462,0.61351,3260.7,3260.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585726665,0.61351,3260.7,3260.5,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1737585727170,2.5143,3261.1,3260.5,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1737585727359,0.61352,3260.7,3260.5,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1737585727764,0.61352,3260.7,3260.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585728965,0.61352,3260.7,3260.5,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1737585730466,0.61352,3260.7,3260.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585730859,0.61352,3260.7,3260.5,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1737585731269,0.6135,3260.8,3260.5,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1737585731962,0.61352,3260.7,3260.4,2.52156797]
["bitfinex-derivatives","ETHF0:USTF0",1737585732162,0.61355,3260.6,3260.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585732370,0.61353,3260.7,3260.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585732672,0.61353,3260.7,3260.5,0.61355]
["bitfinex-derivatives","ETHF0:USTF0",1737585732964,0.61353,3260.7,3260.5,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1737585733269,3.2078,3260.8,3260.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737585733464,3.2078,3260.8,3260.3,1.29959763]
["bitfinex-derivatives","ETHF0:USTF0",1737585733663,0.61356,3260.5,3260.3,1.29959763]
["bitfinex-derivatives","ETHF0:USTF0",1737585733870,0.61354,3260.6,3260.3,1.91317763]
["bitfinex-derivatives","ETHF0:USTF0",1737585734763,0.61354,3260.6,3260.4,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737585735658,0.61355,3260.5,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585736264,0.61357,3260.4,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585738166,0.61356,3260.5,3260.3,0.61818763]
["bitfinex-derivatives","ETHF0:USTF0",1737585738365,0.61351,3260.7,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585738569,3.2078,3260.8,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585738570,0.61356,3260.5,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585740368,0.61356,3260.5,3260.3,0.61817763]
["bitfinex-derivatives","ETHF0:USTF0",1737585741170,0.61355,3260.6,3260.3,0.61817763]
["bitfinex-derivatives","ETHF0:USTF0",1737585741566,0.61355,3260.5,3260.3,0.61817763]
["bitfinex-derivatives","ETHF0:USTF0",1737585742175,3.2078,3260.8,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585742176,0.61357,3260.4,3260.3,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585744678,0.61364,3260.0,3259.9,4.78312402]
["bitfinex-derivatives","ETHF0:USTF0",1737585744878,0.61366,3259.9,3259.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585745480,2.5169,3260.3,3259.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585745680,0.61365,3260.0,3259.8,1.89667]
["bitfinex-derivatives","ETHF0:USTF0",1737585746673,2.5169,3260.3,3259.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737585746979,0.61365,3260.0,3259.8,0.61367]
["bitfinex-derivatives","ETHF0:USTF0",1737585747377,0.61367,3259.9,3259.7,1.90128763]
["bitfinex-derivatives","ETHF0:USTF0",1737585748481,0.61368,3259.8,3259.7,1.90128763]
["bitfinex-derivatives","ETHF0:USTF0",1737585748680,0.61368,3259.8,3259.7,1.28759763]
["bitfinex-derivatives","ETHF0:USTF0",1737585752084,0.61368,3259.8,3259.7,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585755081,0.61368,3259.8,3259.7,0.61829763]
["bitfinex-derivatives","ETHF0:USTF0",1737585755281,3.2078,3260.0,3259.7,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585755494,0.00459763,3260.4,3260.3,0.61359]
["bitfinex-derivatives","ETHF0:USTF0",1737585760883,0.00459763,3260.4,3260.3,1.89659]
["bitfinex-derivatives","ETHF0:USTF0",1737585762392,0.00459763,3260.4,3260.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585762592,0.61816763,3260.4,3260.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585762794,0.00459763,3260.4,3260.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585762997,0.61817763,3260.4,3260.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585764798,0.00459763,3260.4,3259.7,3.21239763]
["bitfinex-derivatives","ETHF0:USTF0",1737585765097,0.61366,3259.9,3259.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585769909,0.61367,3259.9,3259.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585770305,0.61359,3260.3,3259.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585770503,0.61366,3259.9,3259.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585771312,0.61368,3259.8,3259.7,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585771609,3.15688,3259.8,3259.7,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585782512,1.2772,3259.8,3259.7,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585782724,1.2589,3260.0,3259.7,0.61828763]
["bitfinex-derivatives","ETHF0:USTF0",1737585782725,0.61367,3259.9,3259.7,0.61828763]
["bitfinex-derivatives","ETHF0:USTF0",1737585782914,3.2078,3260.1,3259.7,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585783419,3.82142,3260.1,3259.9,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737585783617,0.61362,3260.1,3259.9,0.61364]
["bitfinex-derivatives","ETHF0:USTF0",1737585784620,3.2078,3260.5,3259.8,1.90800797]
["bitfinex-derivatives","ETHF0:USTF0",1737585784809,0.61362,3260.1,3259.9,1.82485]
["bitfinex-derivatives","ETHF0:USTF0",1737585785007,3.2078,3260.5,3259.9,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1737585785207,0.61363,3260.1,3259.9,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1737585787410,0.6136,3260.3,3260.1,0.61362]
["bitfinex-derivatives","ETHF0:USTF0",1737585788219,3.2078,3260.5,3259.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1737585788420,0.61359,3260.3,3259.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1737585788622,0.61359,3260.3,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585788819,3.2078,3260.5,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737585789020,0.61816763,3260.4,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737585790716,0.00459763,3260.4,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585790917,0.61817763,3260.4,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737585793313,0.00459763,3260.4,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737585793613,0.61359,3260.3,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737585794025,0.00459763,3260.4,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737585794222,0.61817763,3260.4,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737585795319,0.61359,3260.3,3260.2,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737585795519,0.61362,3260.2,3260.0,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737585795719,0.6136,3260.3,3260.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737585798323,0.6136,3260.2,3260.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737585799427,0.00459763,3260.4,3260.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737585799622,0.6136,3260.3,3260.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737585799828,0.6136,3260.3,3260.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585800345,0.61362,3260.2,3260.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585803137,0.61359,3260.3,3260.1,1.89561]
["bitfinex-derivatives","ETHF0:USTF0",1737585805038,1.2741,3260.2,3260.1,1.89561]
["bitfinex-derivatives","ETHF0:USTF0",1737585806940,1.2741,3260.2,3260.1,0.61361]
["bitfinex-derivatives","ETHF0:USTF0",1737585807136,1.2741,3260.2,3260.1,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1737585807940,1.8877,3260.2,3260.1,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1737585808140,1.8877,3260.2,3260.1,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585809435,0.61368,3259.8,3259.7,4.78772165]
["bitfinex-derivatives","ETHF0:USTF0",1737585811340,0.61368,3259.8,3259.7,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585824849,0.61368,3259.8,3259.7,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585826154,3.82148,3259.8,3259.7,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585826354,0.61374,3259.5,3259.4,4.78312402]
["bitfinex-derivatives","ETHF0:USTF0",1737585828855,2.20311645,3259.7,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737585829055,0.61377,3259.3,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737585829456,1.86437,3259.3,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737585829655,1.2506,3259.3,3259.1,0.00306509]
["bitfinex-derivatives","ETHF0:USTF0",1737585829954,1.86438,3259.3,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737585830148,1.86438,3259.3,3259.1,0.61686509]
["bitfinex-derivatives","ETHF0:USTF0",1737585830745,1.86438,3259.3,3259.1,0.00306509]
["bitfinex-derivatives","ETHF0:USTF0",1737585830946,1.86438,3259.3,3259.1,0.61687509]
["bitfinex-derivatives","ETHF0:USTF0",1737585831754,0.61379,3259.2,3259.1,0.00306509]
["bitfinex-derivatives","ETHF0:USTF0",1737585834043,0.61391,3258.6,3258.4,7.22257752]
["bitfinex-derivatives","ETHF0:USTF0",1737585834250,3.82171,3258.6,3258.5,4.78312402]
["bitfinex-derivatives","ETHF0:USTF0",1737585834451,0.61392,3258.5,3258.4,3.82630154]
["bitfinex-derivatives","ETHF0:USTF0",1737585834653,1.2707,3258.5,3258.4,0.66950732]
["bitfinex-derivatives","ETHF0:USTF0",1737585834851,6.88462,3258.5,3258.4,0.66950732]
["bitfinex-derivatives","ETHF0:USTF0",1737585835259,8.79452929,3258.5,3258.4,0.66950732]
["bitfinex-derivatives","ETHF0:USTF0",1737585835557,8.79303232,3258.5,3258.4,0.66950732]
["bitfinex-derivatives","ETHF0:USTF0",1737585836153,0.61396,3258.3,3258.2,1.75250154]
["bitfinex-derivatives","ETHF0:USTF0",1737585836558,5.61396,3258.3,3258.2,1.75250154]
["bitfinex-derivatives","ETHF0:USTF0",1737585838769,5.0,3258.3,3257.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585838960,0.61408,3257.7,3257.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585840268,3.2078,3258.2,3257.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585840568,3.066,3260.5,3257.6,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585840569,3.2078,3259.5,3258.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737585840760,3.2078,3259.5,3258.4,5.11770929]
["bitfinex-derivatives","ETHF0:USTF0",1737585840960,0.61382,3259.1,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737585841161,0.61382,3259.1,3258.6,0.61391]
["bitfinex-derivatives","ETHF0:USTF0",1737585841365,0.61382,3259.1,3258.8,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737585841666,0.61382,3259.1,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737585842271,0.00459763,3259.3,3258.7,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737585842660,0.61382,3259.1,3258.9,0.61383]
["bitfinex-derivatives","ETHF0:USTF0",1737585843171,0.61382,3259.1,3259.0,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1737585844074,0.61382,3259.1,3259.0,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1737585844768,0.61382,3259.1,3259.0,3.25443]
["bitfinex-derivatives","ETHF0:USTF0",1737585846875,0.6138,3259.2,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737585847076,0.61379,3259.2,3259.1,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1737585847583,0.00459763,3259.3,3259.0,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1737585847875,0.61836763,3259.3,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737585849475,0.61836763,3259.3,3259.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1737585849476,0.61836763,3259.3,3259.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737585849676,0.61836763,3259.3,3259.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1737585849871,0.61836763,3259.3,3259.2,0.61379]
["bitfinex-derivatives","ETHF0:USTF0",1737585850077,0.61838763,3259.3,3259.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737585850274,0.00459763,3259.3,3259.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737585850472,0.61837763,3259.3,3259.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737585850674,0.61837763,3259.3,3259.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585856585,0.00459763,3259.3,3259.2,1.89579]
["bitfinex-derivatives","ETHF0:USTF0",1737585857180,0.61836763,3259.3,3259.2,1.89579]
["bitfinex-derivatives","ETHF0:USTF0",1737585857583,0.61836763,3259.3,3259.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585859179,0.00459763,3259.3,3259.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585859580,0.61836763,3259.3,3259.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585859777,0.00459763,3259.3,3259.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585859982,0.00459763,3259.3,3259.2,1.89579]
["bitfinex-derivatives","ETHF0:USTF0",1737585862785,3.2078,3259.9,3259.1,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737585862988,0.61371,3259.7,3259.4,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737585863176,0.61371,3259.7,3259.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585863177,3.2078,3259.9,3259.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585863382,3.2078,3259.9,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737585863587,0.61371,3259.7,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737585863783,0.61371,3259.7,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737585866188,0.61371,3259.7,3259.5,0.61374]
["bitfinex-derivatives","ETHF0:USTF0",1737585867388,3.21239763,3259.9,3259.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585867583,0.61374,3259.5,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737585867991,3.21239763,3259.9,3259.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1737585868289,2.84231,3259.8,3259.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585868497,0.61377,3259.4,3259.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585868685,0.61375,3259.5,3259.2,1.89577]
["bitfinex-derivatives","ETHF0:USTF0",1737585869687,0.61375,3259.5,3259.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1737585869888,0.61375,3259.5,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737585871787,0.61373,3259.6,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737585873888,1.3081,3259.8,3259.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585874094,0.61374,3259.5,3259.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585875093,0.61373,3259.6,3259.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585876399,0.61373,3259.6,3259.4,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1737585879995,3.19143,3259.6,3259.4,1.89475]
["bitfinex-derivatives","ETHF0:USTF0",1737585880799,0.61374,3259.5,3259.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585881790,2.5777,3259.6,3259.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585881990,3.19143,3259.6,3259.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585882593,3.2078,3259.5,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585882803,0.6138,3259.2,3258.9,0.90395512]
["bitfinex-derivatives","ETHF0:USTF0",1737585883001,0.6138,3259.2,3258.9,1.51779512]
["bitfinex-derivatives","ETHF0:USTF0",1737585883201,0.61381,3259.1,3258.9,1.51779512]
["bitfinex-derivatives","ETHF0:USTF0",1737585883606,0.61381,3259.1,3258.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737585884697,4.11175512,3259.5,3258.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585884899,3.2078,3259.1,3258.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585885098,3.82169,3258.7,3258.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585885293,3.82169,3258.7,3258.6,1.28659763]
["bitfinex-derivatives","ETHF0:USTF0",1737585886202,3.82169,3258.7,3258.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585897805,3.2078,3258.7,3258.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585898007,3.8216,3259.2,3259.1,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1737585898211,3.2078,3259.2,3259.1,1.89481]
["bitfinex-derivatives","ETHF0:USTF0",1737585898403,1.91056942,3260.3,3259.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585898404,0.61376,3259.4,3259.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585898605,0.61375,3259.5,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737585898804,0.61375,3259.5,3259.3,0.61376]
["bitfinex-derivatives","ETHF0:USTF0",1737585899409,0.61375,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585899612,0.61375,3259.5,3259.2,3.82158]
["bitfinex-derivatives","ETHF0:USTF0",1737585900711,0.61375,3259.5,3259.2,5.73214942]
["bitfinex-derivatives","ETHF0:USTF0",1737585901507,0.00459763,3259.9,3259.2,5.11836942]
["bitfinex-derivatives","ETHF0:USTF0",1737585901709,0.61373,3259.6,3259.3,3.22736]
["bitfinex-derivatives","ETHF0:USTF0",1737585902416,0.00459763,3259.9,3259.3,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737585902614,0.00459763,3259.9,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737585902809,0.61372,3259.6,3259.4,0.61375]
["bitfinex-derivatives","ETHF0:USTF0",1737585904402,0.61372,3259.6,3259.3,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737585904607,0.61372,3259.6,3259.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585916023,0.00459763,3259.9,3259.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585916227,0.61372,3259.6,3259.5,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737585916924,0.61371,3259.7,3259.5,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737585917119,0.00459763,3259.9,3259.5,3.21783]
["bitfinex-derivatives","ETHF0:USTF0",1737585917425,0.61371,3259.7,3259.5,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737585918222,0.00459763,3259.9,3259.5,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737585918427,0.61372,3259.6,3259.5,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737585919727,0.61372,3259.6,3259.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1737585920025,0.61372,3259.6,3259.5,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737585921824,0.61372,3259.6,3259.5,3.50793971]
["bitfinex-derivatives","ETHF0:USTF0",1737585922934,0.61371,3259.7,3259.5,3.50793971]
["bitfinex-derivatives","ETHF0:USTF0",1737585923122,0.00459763,3259.9,3259.5,3.50793971]
["bitfinex-derivatives","ETHF0:USTF0",1737585923427,0.61372,3259.6,3259.5,3.50793971]
["bitfinex-derivatives","ETHF0:USTF0",1737585925530,0.61372,3259.6,3259.5,2.18483971]
["bitfinex-derivatives","ETHF0:USTF0",1737585925934,0.61371,3259.7,3259.5,2.79857971]
["bitfinex-derivatives","ETHF0:USTF0",1737585926229,0.61371,3259.7,3259.5,2.18483971]
["bitfinex-derivatives","ETHF0:USTF0",1737585927429,1.2969,3259.6,3259.5,2.18483971]
["bitfinex-derivatives","ETHF0:USTF0",1737585930637,1.2969,3259.6,3259.5,2.79857971]
["bitfinex-derivatives","ETHF0:USTF0",1737585931330,1.2969,3259.6,3259.5,2.18483971]
["bitfinex-derivatives","ETHF0:USTF0",1737585931930,1.2969,3259.6,3259.5,2.79857971]
["bitfinex-derivatives","ETHF0:USTF0",1737585935239,1.2969,3259.6,3259.5,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1737585938443,1.91062,3259.6,3259.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585938743,1.2969,3259.6,3259.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585939245,1.2969,3259.6,3259.5,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1737585942737,1.2969,3259.6,3259.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737585943043,1.2969,3259.6,3259.5,1.89474]
["bitfinex-derivatives","ETHF0:USTF0",1737585945146,1.2969,3259.6,3259.4,5.10155]
["bitfinex-derivatives","ETHF0:USTF0",1737585945342,1.99514,3259.5,3259.4,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737585945545,1.99514,3259.5,3259.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737585946249,2.28523971,3259.5,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737585946447,0.61381,3259.1,3259.0,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737585946949,1.93381,3259.1,3259.0,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737585947349,1.93381,3259.1,3259.0,11.71118201]
["bitfinex-derivatives","ETHF0:USTF0",1737585949847,0.61384,3259.0,3258.7,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1737585950041,1.91755,3258.9,3258.7,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1737585950244,1.3037,3258.9,3258.7,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1737585950750,1.91755,3258.9,3258.7,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1737585951750,0.61385,3258.9,3258.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737585951954,0.61385,3258.9,3258.7,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1737585952150,0.61386,3258.9,3258.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737585953349,1.3719,3259.0,3258.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737585953350,0.61387,3258.8,3258.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737585954055,0.61389,3258.7,3258.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737585954255,0.61389,3258.7,3258.6,1.28359763]
["bitfinex-derivatives","ETHF0:USTF0",1737585955757,1.3719,3259.0,3258.6,1.28359763]
["bitfinex-derivatives","ETHF0:USTF0",1737585956057,0.61389,3258.7,3258.6,1.28359763]
["bitfinex-derivatives","ETHF0:USTF0",1737585956450,1.3719,3259.0,3258.6,1.28359763]
["bitfinex-derivatives","ETHF0:USTF0",1737585956451,0.61388,3258.8,3258.6,1.28359763]
["bitfinex-derivatives","ETHF0:USTF0",1737585956954,1.3719,3259.0,3258.6,1.28359763]
["bitfinex-derivatives","ETHF0:USTF0",1737585956955,0.61389,3258.7,3258.6,1.28359763]
["bitfinex-derivatives","ETHF0:USTF0",1737585962657,0.61388,3258.8,3258.6,1.28359763]
["bitfinex-derivatives","ETHF0:USTF0",1737585962857,1.98574,3259.0,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737585967061,1.98574,3259.0,3258.6,2.18743734]
["bitfinex-derivatives","ETHF0:USTF0",1737585967263,1.98574,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737585967862,1.3719,3259.0,3258.6,2.18743734]
["bitfinex-derivatives","ETHF0:USTF0",1737585968159,0.61389,3258.8,3258.7,0.61388]
["bitfinex-derivatives","ETHF0:USTF0",1737585970261,1.3719,3259.0,3258.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737585970560,0.61387,3258.8,3258.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737585971364,0.61388,3258.8,3258.6,1.89749763]
["bitfinex-derivatives","ETHF0:USTF0",1737585977172,0.61388,3258.8,3258.6,0.61849763]
["bitfinex-derivatives","ETHF0:USTF0",1737585977367,0.61388,3258.8,3258.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737585978661,0.90383971,3259.2,3258.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737585978867,3.2078,3259.4,3259.3,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737585979064,0.90383971,3260.2,3259.3,0.90383971]
["bitfinex-derivatives","ETHF0:USTF0",1737585979371,0.61369,3259.8,3259.5,1.51756971]
["bitfinex-derivatives","ETHF0:USTF0",1737585980370,0.61369,3259.8,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737585982274,0.61369,3259.8,3259.4,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1737585982275,0.61371,3259.7,3259.4,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1737585982475,0.61371,3259.7,3259.4,4.78134]
["bitfinex-derivatives","ETHF0:USTF0",1737585983772,0.90383971,3259.8,3259.4,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1737585983978,1.51752971,3259.8,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737585987168,0.61371,3259.7,3259.4,4.78135]
["bitfinex-derivatives","ETHF0:USTF0",1737585987669,0.61371,3259.7,3259.4,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1737585987875,0.61371,3259.7,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737585988568,0.90383971,3259.8,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737585988769,1.51752971,3259.8,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737585991275,1.3949,3259.7,3259.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1737585991476,1.3949,3259.7,3259.6,0.61372]
["bitfinex-derivatives","ETHF0:USTF0",1737585992875,1.3949,3259.7,3259.6,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1737585997884,1.3949,3259.7,3259.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737585998180,1.3949,3259.7,3259.6,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1737585998879,1.3949,3259.7,3259.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737585999283,1.3949,3259.7,3259.6,1.89172]
["bitfinex-derivatives","ETHF0:USTF0",1737585999891,1.3949,3259.7,3259.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737586000384,3.4044,3259.7,3259.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737586000683,3.4044,3259.7,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586000684,0.6138,3259.2,3258.9,0.61384]
["bitfinex-derivatives","ETHF0:USTF0",1737586000890,3.69533971,3259.1,3259.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737586001079,4.30914971,3259.1,3259.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737586001278,0.61385,3258.9,3258.8,4.82035379]
["bitfinex-derivatives","ETHF0:USTF0",1737586001486,1.51768971,3258.9,3258.8,4.82035379]
["bitfinex-derivatives","ETHF0:USTF0",1737586001682,1.51768971,3258.9,3258.8,2.65365379]
["bitfinex-derivatives","ETHF0:USTF0",1737586001882,0.61387,3258.8,3258.7,7.22338201]
["bitfinex-derivatives","ETHF0:USTF0",1737586002286,0.61387,3258.8,3258.7,2.88978201]
["bitfinex-derivatives","ETHF0:USTF0",1737586002594,0.90383971,3258.9,3258.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737586002789,1.51772971,3258.7,3258.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737586003188,0.61396,3258.4,3258.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737586003387,0.90383971,3258.2,3257.8,2.88978201]
["bitfinex-derivatives","ETHF0:USTF0",1737586003888,0.61401,3258.1,3257.8,6.09758201]
["bitfinex-derivatives","ETHF0:USTF0",1737586004091,0.90383971,3258.0,3257.8,6.09758201]
["bitfinex-derivatives","ETHF0:USTF0",1737586006296,0.90383971,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586006896,1.51786971,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586007096,0.90383971,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586007594,1.51786971,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586008489,0.90383971,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586010598,1.51785971,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586010803,0.61402,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586011002,0.61404,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586011205,0.61404,3257.9,3257.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737586012204,0.90843734,3258.2,3257.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737586012396,0.61406,3257.8,3257.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737586012593,0.61405,3257.9,3257.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737586013196,0.90843734,3258.2,3257.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737586013402,0.61406,3257.8,3257.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737586013700,0.61405,3257.9,3257.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1737586013895,0.61405,3257.9,3257.7,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737586016307,0.61406,3257.8,3257.7,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737586017104,0.90843734,3258.2,3257.7,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737586017308,0.61405,3257.9,3257.7,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737586017700,0.00459763,3258.2,3257.7,5.38963971]
["bitfinex-derivatives","ETHF0:USTF0",1737586018203,0.61391,3258.6,3258.3,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737586018395,3.2078,3258.9,3258.4,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737586018600,3.2078,3258.9,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737586018796,1.0412,3258.9,3258.8,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1737586020197,1.0412,3258.9,3258.8,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1737586020404,1.0412,3258.9,3258.8,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1737586020698,1.65505,3258.9,3258.8,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1737586020903,0.61385,3258.9,3258.8,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1737586023309,1.51767971,3259.0,3258.9,0.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737586023711,0.61384,3259.0,3258.9,2.03315]
["bitfinex-derivatives","ETHF0:USTF0",1737586026403,0.61384,3259.0,3258.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1737586029301,1.91036652,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586029502,0.61389,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586030002,2.08129,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586030402,0.61398,3258.2,3258.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737586030607,1.53478,3258.6,3258.0,3.38991]
["bitfinex-derivatives","ETHF0:USTF0",1737586030911,0.614,3258.1,3258.0,3.38991]
["bitfinex-derivatives","ETHF0:USTF0",1737586031204,0.614,3258.1,3258.0,4.66691]
["bitfinex-derivatives","ETHF0:USTF0",1737586031709,0.614,3258.1,3258.0,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1737586035312,1.4131,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586035610,0.61402,3258.0,3257.9,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737586036311,0.61408,3257.7,3257.6,0.00459763]
["bitfinex-derivatives","ETHF0:USTF0",1737586037309,5.61408,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586037915,0.61408,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586038116,5.61408,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586038316,0.61408,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586038518,5.61408,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586039619,7.70118,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586041313,3.34018,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586041912,8.34018,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586042613,3.34018,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586043818,1.25308,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586045318,0.61408,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586046318,0.61408,3257.7,3257.6,40.80000763]
["bitfinex-derivatives","ETHF0:USTF0",1737586057624,0.61408,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586066537,5.61408,3257.7,3257.6,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586066739,0.61417,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586069841,0.61417,3257.2,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586075742,1.51970091,3257.2,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586080450,2.42523182,3257.2,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586080844,1.51970091,3257.2,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586092956,2.95,3257.3,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586093155,3.56416,3257.3,3257.2,0.61417]
["bitfinex-derivatives","ETHF0:USTF0",1737586094458,0.639,3257.7,3257.4,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737586094681,0.90553091,3259.0,3257.1,45.54325]
["bitfinex-derivatives","ETHF0:USTF0",1737586094682,9.63200342,3258.1,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586094851,0.90553091,3258.0,3257.9,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1737586095352,0.90553091,3258.0,3257.9,41.41404]
["bitfinex-derivatives","ETHF0:USTF0",1737586095655,0.90553091,3258.0,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586095954,0.90553091,3258.0,3257.9,41.41404]
["bitfinex-derivatives","ETHF0:USTF0",1737586096143,10.53753433,3258.1,3258.0,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1737586096747,10.53753433,3258.1,3258.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1737586097059,0.90553091,3258.1,3258.0,3.82182]
["bitfinex-derivatives","ETHF0:USTF0",1737586097653,0.00460483,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586097854,0.00460483,3258.3,3258.2,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1737586099256,0.00460483,3258.3,3258.2,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737586110169,0.00460483,3258.3,3258.2,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1737586110466,0.00460483,3258.3,3258.2,42.68798]
["bitfinex-derivatives","ETHF0:USTF0",1737586110666,1.48610483,3258.3,3258.2,42.68798]
["bitfinex-derivatives","ETHF0:USTF0",1737586136181,1.48610483,3258.3,3258.2,45.89578]
["bitfinex-derivatives","ETHF0:USTF0",1737586140478,0.00460483,3258.3,3258.2,45.89578]
["bitfinex-derivatives","ETHF0:USTF0",1737586141684,0.00460483,3258.3,3258.2,3.82178]
["bitfinex-derivatives","ETHF0:USTF0",1737586142089,0.00460483,3258.3,3258.2,44.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737586151304,0.00460483,3258.3,3258.2,41.41398]
["bitfinex-derivatives","ETHF0:USTF0",1737586151610,0.00460483,3258.3,3258.2,44.62178]
["bitfinex-derivatives","ETHF0:USTF0",1737586156010,0.00460483,3258.3,3258.2,49.42768946]
["bitfinex-derivatives","ETHF0:USTF0",1737586160311,1.4348,3258.8,3258.2,48.81370946]
["bitfinex-derivatives","ETHF0:USTF0",1737586160506,1.4348,3258.8,3258.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737586160910,2.04867,3258.8,3258.7,0.61389]
["bitfinex-derivatives","ETHF0:USTF0",1737586161112,2.04867,3258.8,3258.7,41.41389]
["bitfinex-derivatives","ETHF0:USTF0",1737586163009,2.04867,3258.8,3258.7,42.68689]
["bitfinex-derivatives","ETHF0:USTF0",1737586167516,2.04867,3258.8,3258.7,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1737586167716,2.04867,3258.8,3258.7,42.68489]
["bitfinex-derivatives","ETHF0:USTF0",1737586169117,2.04867,3258.8,3258.7,42.071]
["bitfinex-derivatives","ETHF0:USTF0",1737586169609,2.04867,3258.8,3258.7,42.68489]
["bitfinex-derivatives","ETHF0:USTF0",1737586170520,2.04867,3258.8,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586171013,2.04867,3258.8,3258.2,4.80590946]
["bitfinex-derivatives","ETHF0:USTF0",1737586171014,0.61396,3258.3,3258.2,4.80590946]
["bitfinex-derivatives","ETHF0:USTF0",1737586171215,0.61399,3258.1,3258.0,7.21345939]
["bitfinex-derivatives","ETHF0:USTF0",1737586171517,0.61403,3257.9,3257.8,9.62836247]
["bitfinex-derivatives","ETHF0:USTF0",1737586171719,0.61403,3257.9,3257.7,12.03545309]
["bitfinex-derivatives","ETHF0:USTF0",1737586171720,0.61405,3257.8,3257.7,9.62836247]
["bitfinex-derivatives","ETHF0:USTF0",1737586172514,0.61405,3257.8,3257.7,50.42836247]
["bitfinex-derivatives","ETHF0:USTF0",1737586174819,2.91815,3257.8,3257.7,50.42836247]
["bitfinex-derivatives","ETHF0:USTF0",1737586175313,2.91815,3257.8,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586181418,7.3041,3257.8,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586181625,1.51881049,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586182619,1.51881049,3257.3,3257.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586184626,1.51881049,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586191225,0.61416,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586191531,1.57756,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586191724,1.57756,3257.2,3257.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586191925,1.57756,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586195833,0.61416,3257.2,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586199032,0.90466049,3257.3,3256.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1737586199335,1.51886049,3257.0,3256.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1737586199536,1.51886049,3257.0,3256.9,42.0805]
["bitfinex-derivatives","ETHF0:USTF0",1737586208540,4.72666049,3257.0,3256.9,42.0805]
["bitfinex-derivatives","ETHF0:USTF0",1737586224848,0.61422,3256.9,3256.8,0.00460483]
["bitfinex-derivatives","ETHF0:USTF0",1737586225053,2.97802,3256.9,3256.8,0.00460483]
["bitfinex-derivatives","ETHF0:USTF0",1737586226648,1.58432,3256.9,3256.8,0.00460483]
["bitfinex-derivatives","ETHF0:USTF0",1737586229052,0.61422,3256.9,3256.8,0.00460483]
["bitfinex-derivatives","ETHF0:USTF0",1737586230259,0.61422,3256.9,3256.8,40.80460483]
["bitfinex-derivatives","ETHF0:USTF0",1737586240154,9.04991846,3256.9,3256.8,40.80460483]
["bitfinex-derivatives","ETHF0:USTF0",1737586254276,9.04991846,3256.9,3256.8,0.00460483]
["bitfinex-derivatives","ETHF0:USTF0",1737586254981,0.61422,3256.9,3256.8,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586259486,0.61428,3256.6,3256.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586259789,4.72674049,3256.6,3256.5,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586261582,0.6143,3256.5,3256.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737586278009,0.90466049,3256.6,3256.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737586278199,1.51895049,3256.6,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737586285604,1.51895049,3256.6,3256.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737586285906,0.6143,3256.5,3256.4,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1737586286908,1.51895049,3256.6,3256.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737586294916,0.6143,3256.5,3256.4,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737586295112,0.61432,3256.4,3256.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1737586295313,0.61432,3256.4,3256.2,0.00460483]
["bitfinex-derivatives","ETHF0:USTF0",1737586295314,0.61433,3256.3,3256.2,1.22870483]
["bitfinex-derivatives","ETHF0:USTF0",1737586295530,0.61433,3256.3,3256.2,0.00460483]
["bitfinex-derivatives","ETHF0:USTF0",1737586296014,0.61441,3255.9,3255.8,8.04277642]
["bitfinex-derivatives","ETHF0:USTF0",1737586296204,1.51907049,3255.9,3255.8,0.52618642]
["bitfinex-derivatives","ETHF0:USTF0",1737586296403,0.61443,3255.8,3255.7,7.24866559]
["bitfinex-derivatives","ETHF0:USTF0",1737586297207,5.61443,3255.8,3255.7,6.38500559]
["bitfinex-derivatives","ETHF0:USTF0",1737586297509,5.61443,3255.8,3255.5,2.15181389]
["bitfinex-derivatives","ETHF0:USTF0",1737586297510,0.61447,3255.6,3255.5,2.15181389]
["bitfinex-derivatives","ETHF0:USTF0",1737586297711,0.6145,3255.4,3255.3,4.91624718]
["bitfinex-derivatives","ETHF0:USTF0",1737586297915,0.6145,3255.4,3254.8,14.4425437]
["bitfinex-derivatives","ETHF0:USTF0",1737586297916,5.01712098,3255.4,3254.8,13.0723537]
["bitfinex-derivatives","ETHF0:USTF0",1737586298107,4.72706049,3254.9,3254.8,10.64704472]
["bitfinex-derivatives","ETHF0:USTF0",1737586298309,4.11246049,3254.9,3254.6,21.19634422]
["bitfinex-derivatives","ETHF0:USTF0",1737586298605,0.90466049,3254.8,3254.6,12.50204738]
["bitfinex-derivatives","ETHF0:USTF0",1737586298807,1.51930049,3254.7,3254.6,5.86937684]
["bitfinex-derivatives","ETHF0:USTF0",1737586299005,5.44980864,3254.7,3254.6,1.01012054]
["bitfinex-derivatives","ETHF0:USTF0",1737586299314,5.90466049,3254.7,3253.4,12.06601354]
["bitfinex-derivatives","ETHF0:USTF0",1737586299509,0.90466049,3253.5,3253.4,12.06601354]
["bitfinex-derivatives","ETHF0:USTF0",1737586299809,4.11246049,3254.0,3253.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737586299810,5.1250337,3254.0,3253.6,0.61484]
["bitfinex-derivatives","ETHF0:USTF0",1737586300015,5.1250337,3254.0,3253.9,3.07201292]
["bitfinex-derivatives","ETHF0:USTF0",1737586301019,3.2078,3254.0,3253.9,3.68680292]
["bitfinex-derivatives","ETHF0:USTF0",1737586301317,1.9172337,3254.3,3254.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737586301513,1.9172337,3254.3,3254.2,44.48674292]
["bitfinex-derivatives","ETHF0:USTF0",1737586303215,0.61467,3254.5,3254.2,44.48674292]
["bitfinex-derivatives","ETHF0:USTF0",1737586303419,0.61467,3254.5,3254.4,3.07201292]
["bitfinex-derivatives","ETHF0:USTF0",1737586307722,5.1250337,3254.7,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586307922,0.61471,3254.3,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586308222,0.61471,3254.3,3254.2,43.87201292]
["bitfinex-derivatives","ETHF0:USTF0",1737586308520,0.61479,3253.9,3253.6,3.26194]
["bitfinex-derivatives","ETHF0:USTF0",1737586309013,0.61479,3253.9,3253.8,3.07201292]
["bitfinex-derivatives","ETHF0:USTF0",1737586310014,0.61482,3253.8,3253.6,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1737586310517,0.61482,3253.7,3253.6,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1737586312518,1.9172337,3253.8,3253.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1737586312816,0.61484,3253.6,3253.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1737586313621,0.61484,3253.6,3253.5,42.1354]
["bitfinex-derivatives","ETHF0:USTF0",1737586319530,7.50636516,3253.8,3252.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737586319731,0.61492,3253.2,3253.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737586319927,3.82272,3253.2,3253.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737586321433,5.1250337,3253.2,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586321632,0.61503,3252.6,3252.5,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1737586322134,0.61503,3252.6,3252.5,43.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737586323332,0.61503,3252.6,3252.5,44.17825]
["bitfinex-derivatives","ETHF0:USTF0",1737586323935,0.61503,3252.6,3252.5,43.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737586324434,0.61503,3252.6,3252.5,44.17825]
["bitfinex-derivatives","ETHF0:USTF0",1737586324836,0.61503,3252.6,3252.5,43.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737586326832,0.61503,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586327034,0.61513,3252.1,3252.0,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1737586327435,0.61513,3252.1,3252.0,43.1394]
["bitfinex-derivatives","ETHF0:USTF0",1737586328236,0.61529,3251.3,3251.1,0.61531]
["bitfinex-derivatives","ETHF0:USTF0",1737586328436,0.61532,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586328733,0.61532,3251.1,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586328929,1.9172337,3251.4,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586329135,0.61529,3251.3,3251.1,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737586329335,0.61986198,3251.5,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586329640,0.00461198,3251.5,3251.4,0.61526]
["bitfinex-derivatives","ETHF0:USTF0",1737586330545,0.61519,3251.8,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586330735,3.2078,3252.2,3252.1,0.61513]
["bitfinex-derivatives","ETHF0:USTF0",1737586330936,2.38133146,3252.5,3252.4,0.61507]
["bitfinex-derivatives","ETHF0:USTF0",1737586331135,1.28412865,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586331435,1.28412865,3252.7,3252.6,41.41503]
["bitfinex-derivatives","ETHF0:USTF0",1737586332241,1.28412865,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586332543,1.89913865,3252.7,3252.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586334240,1.89913865,3252.7,3252.6,43.7279]
["bitfinex-derivatives","ETHF0:USTF0",1737586334636,0.61501,3252.7,3252.6,43.7279]
["bitfinex-derivatives","ETHF0:USTF0",1737586334837,1.9172337,3252.9,3252.6,43.7279]
["bitfinex-derivatives","ETHF0:USTF0",1737586335044,0.61501,3252.8,3252.6,44.34293]
["bitfinex-derivatives","ETHF0:USTF0",1737586337048,0.61501,3252.7,3252.6,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737586338042,0.61505,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586338344,0.61507,3252.4,3252.3,1.03851198]
["bitfinex-derivatives","ETHF0:USTF0",1737586341149,6.68797485,3252.6,3251.9,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737586341649,6.68797485,3252.6,3252.1,0.61512]
["bitfinex-derivatives","ETHF0:USTF0",1737586342043,0.6151,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586343949,0.6151,3252.3,3252.2,41.41511]
["bitfinex-derivatives","ETHF0:USTF0",1737586344150,0.6151,3252.3,3252.2,0.61511]
["bitfinex-derivatives","ETHF0:USTF0",1737586345146,0.6151,3252.3,3252.2,41.41511]
["bitfinex-derivatives","ETHF0:USTF0",1737586346447,1.07660196,3252.3,3252.2,41.41511]
["bitfinex-derivatives","ETHF0:USTF0",1737586351951,0.46150196,3252.3,3252.2,41.41511]
["bitfinex-derivatives","ETHF0:USTF0",1737586354148,11.05383382,3252.3,3252.2,41.41511]
["bitfinex-derivatives","ETHF0:USTF0",1737586355148,11.05383382,3252.3,3252.2,44.62291]
["bitfinex-derivatives","ETHF0:USTF0",1737586358249,5.08428539,3252.4,3252.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586358458,5.08428539,3252.4,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737586361851,5.08170728,3252.4,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737586362449,12.3152836,3252.4,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737586366162,19.73325035,3252.4,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737586371566,19.73325035,3252.4,3252.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737586371770,19.73325035,3252.4,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737586372665,19.73325035,3252.4,3252.3,41.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586373264,12.49967403,3252.4,3252.3,41.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586373467,12.49967403,3252.4,3252.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737586373766,12.49967403,3252.4,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737586374457,12.49967403,3252.4,3252.3,41.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586375666,5.08170728,3252.4,3252.3,41.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586377867,5.69677728,3252.4,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737586378074,5.08170728,3252.4,3252.3,0.61509]
["bitfinex-derivatives","ETHF0:USTF0",1737586379078,5.08170728,3252.4,3252.3,41.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586379770,12.49967403,3252.4,3252.3,41.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586387085,12.49967403,3252.4,3252.3,46.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586387587,5.27025406,3252.4,3252.3,46.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586387889,10.57663854,3252.4,3252.3,46.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586388095,9.40052607,3252.4,3252.3,46.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586388388,7.09387699,3252.4,3252.3,46.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586388592,4.263787,3252.4,3252.3,46.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586388892,0.27388699,3252.4,3252.3,46.41509]
["bitfinex-derivatives","ETHF0:USTF0",1737586389094,7.77732623,3252.6,3252.5,0.61505]
["bitfinex-derivatives","ETHF0:USTF0",1737586389390,7.77732623,3252.6,3252.5,5.7400837]
["bitfinex-derivatives","ETHF0:USTF0",1737586389585,6.00031623,3252.6,3252.5,10.7400837]
["bitfinex-derivatives","ETHF0:USTF0",1737586389791,5.25690623,3252.6,3252.5,51.5400837]
["bitfinex-derivatives","ETHF0:USTF0",1737586390396,4.48440623,3252.6,3252.5,51.5400837]
["bitfinex-derivatives","ETHF0:USTF0",1737586390583,2.84127623,3252.6,3252.5,51.5400837]
["bitfinex-derivatives","ETHF0:USTF0",1737586390786,2.03563623,3252.6,3252.5,51.5400837]
["bitfinex-derivatives","ETHF0:USTF0",1737586390988,1.68363623,3252.6,3252.5,51.5400837]
["bitfinex-derivatives","ETHF0:USTF0",1737586391196,9.25025669,3252.7,3252.5,50.9250337]
["bitfinex-derivatives","ETHF0:USTF0",1737586391496,9.25025669,3252.7,3252.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737586391497,8.30166669,3252.7,3252.6,0.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737586391993,8.30166669,3252.7,3252.6,5.61503]
["bitfinex-derivatives","ETHF0:USTF0",1737586392193,4.80516655,3253.1,3252.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586392391,4.80516655,3253.1,3253.0,0.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737586392784,4.80516655,3253.1,3253.0,5.61496]
["bitfinex-derivatives","ETHF0:USTF0",1737586393497,4.80516655,3253.1,3253.0,46.41496]
["bitfinex-derivatives","ETHF0:USTF0",1737586396098,0.00461198,3253.4,3253.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586396395,0.00461198,3253.4,3253.3,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737586397401,0.00461198,3253.4,3253.3,8.8227]
["bitfinex-derivatives","ETHF0:USTF0",1737586398203,0.00461198,3253.4,3253.3,49.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737586402706,3.2078,3254.1,3254.0,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737586402905,3.2078,3254.1,3254.0,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1737586407599,3.2078,3254.1,3254.0,42.67977]
["bitfinex-derivatives","ETHF0:USTF0",1737586411004,0.61471,3254.3,3254.2,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737586411400,3.21241198,3254.4,3254.0,42.065]
["bitfinex-derivatives","ETHF0:USTF0",1737586411606,3.21241198,3254.4,3254.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737586412000,3.82710198,3254.4,3254.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737586412814,2.57541198,3254.4,3254.3,0.61471]
["bitfinex-derivatives","ETHF0:USTF0",1737586413011,3.59694614,3254.7,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737586413012,2.20723319,3254.7,3254.6,0.61465]
["bitfinex-derivatives","ETHF0:USTF0",1737586413203,2.20723319,3254.7,3254.6,3.82245]
["bitfinex-derivatives","ETHF0:USTF0",1737586413402,2.20723319,3254.7,3254.6,44.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737586417206,4.80516655,3254.9,3254.6,44.62245]
["bitfinex-derivatives","ETHF0:USTF0",1737586417207,2.33939172,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737586417403,1.60136172,3254.9,3254.8,2.5318537]
["bitfinex-derivatives","ETHF0:USTF0",1737586417603,1.72e-06,3254.9,3254.8,7.5318537]
["bitfinex-derivatives","ETHF0:USTF0",1737586417910,3.7e-06,3255.0,3254.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1737586418205,5.34143188,3255.1,3254.8,6.9172337]
["bitfinex-derivatives","ETHF0:USTF0",1737586418407,4.67223188,3256.3,3255.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737586418711,4.67223188,3256.3,3256.2,0.61435]
["bitfinex-derivatives","ETHF0:USTF0",1737586418912,4.67223188,3256.3,3256.2,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1737586419305,4.67223188,3256.3,3256.2,42.67735]
["bitfinex-derivatives","ETHF0:USTF0",1737586420412,5.28656188,3256.3,3256.2,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737586420803,4.67223188,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586420999,0.61443,3255.8,3255.7,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737586421409,0.61456,3255.2,3254.9,0.61459]
["bitfinex-derivatives","ETHF0:USTF0",1737586421709,0.61456,3255.2,3254.9,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1737586422505,0.61458,3255.0,3254.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737586422712,0.61458,3255.0,3254.9,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737586423007,0.61458,3255.0,3254.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737586423313,0.61458,3255.0,3254.9,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737586423515,3.2078,3255.5,3254.9,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737586423715,0.61457,3255.1,3254.9,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737586424214,0.61457,3255.1,3254.9,42.67759]
["bitfinex-derivatives","ETHF0:USTF0",1737586424710,0.61456,3255.2,3254.9,42.67759]
["bitfinex-derivatives","ETHF0:USTF0",1737586424912,0.61457,3255.1,3254.9,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737586425110,0.61458,3255.0,3254.9,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1737586425706,1.53626,3255.4,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586425707,0.61462,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586426314,0.61462,3254.8,3254.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586426708,0.61462,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586430512,0.61465,3254.6,3254.5,40.80461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586436823,3.2078,3254.8,3254.5,40.80461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586437021,3.2078,3254.8,3254.7,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1737586437620,0.00461198,3254.9,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586437820,0.00461198,3254.9,3254.8,0.61462]
["bitfinex-derivatives","ETHF0:USTF0",1737586438016,0.00461198,3254.9,3254.8,41.41462]
["bitfinex-derivatives","ETHF0:USTF0",1737586449237,0.61444,3255.8,3255.5,0.61447]
["bitfinex-derivatives","ETHF0:USTF0",1737586449438,0.61444,3255.8,3255.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737586449638,0.61444,3255.8,3255.6,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1737586450038,0.61444,3255.8,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586450234,4.79144873,3256.0,3255.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586450438,4.79144873,3256.0,3255.8,0.61442]
["bitfinex-derivatives","ETHF0:USTF0",1737586451038,4.79144873,3256.0,3255.9,0.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737586451639,4.79144873,3256.0,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586452540,4.79144873,3256.0,3255.9,41.41441]
["bitfinex-derivatives","ETHF0:USTF0",1737586453742,0.61899198,3256.1,3255.9,41.41441]
["bitfinex-derivatives","ETHF0:USTF0",1737586453940,0.00461198,3256.1,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586454142,0.00461198,3256.1,3256.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737586455640,0.00461198,3256.1,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586455845,0.61898198,3256.1,3255.9,41.4144]
["bitfinex-derivatives","ETHF0:USTF0",1737586456447,0.61898198,3256.1,3256.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737586458647,0.61898198,3256.1,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586458846,0.61898198,3256.1,3255.9,41.4144]
["bitfinex-derivatives","ETHF0:USTF0",1737586461953,0.61898198,3256.1,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586462158,0.00461198,3256.1,3256.0,0.61439]
["bitfinex-derivatives","ETHF0:USTF0",1737586467858,0.00461198,3256.1,3256.0,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737586468261,0.00461198,3256.1,3256.0,6.02799]
["bitfinex-derivatives","ETHF0:USTF0",1737586472068,0.00461198,3256.1,3256.0,3.04399]
["bitfinex-derivatives","ETHF0:USTF0",1737586475661,0.00461198,3256.1,3256.0,3.94972983]
["bitfinex-derivatives","ETHF0:USTF0",1737586481770,0.00461198,3256.1,3256.0,4.85546966]
["bitfinex-derivatives","ETHF0:USTF0",1737586482271,0.00461198,3256.1,3256.0,44.74972983]
["bitfinex-derivatives","ETHF0:USTF0",1737586483667,0.61898198,3256.1,3256.0,44.74972983]
["bitfinex-derivatives","ETHF0:USTF0",1737586483861,0.61898198,3256.1,3256.0,43.58112983]
["bitfinex-derivatives","ETHF0:USTF0",1737586484067,0.61898198,3256.1,3256.0,42.32012983]
["bitfinex-derivatives","ETHF0:USTF0",1737586484271,0.61898198,3256.1,3256.0,42.96673983]
["bitfinex-derivatives","ETHF0:USTF0",1737586486266,0.61898198,3256.1,3256.0,41.70573983]
["bitfinex-derivatives","ETHF0:USTF0",1737586486466,0.61898198,3256.1,3256.0,42.96673983]
["bitfinex-derivatives","ETHF0:USTF0",1737586487175,0.61898198,3256.1,3256.0,41.70573983]
["bitfinex-derivatives","ETHF0:USTF0",1737586487469,0.61898198,3256.1,3256.0,42.96673983]
["bitfinex-derivatives","ETHF0:USTF0",1737586487677,0.61898198,3256.1,3256.0,42.061]
["bitfinex-derivatives","ETHF0:USTF0",1737586487972,0.61898198,3256.1,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586488169,5.61898198,3256.1,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586488370,5.00461198,3256.1,3255.4,5.37453983]
["bitfinex-derivatives","ETHF0:USTF0",1737586488574,0.61448,3255.5,3255.4,5.37453983]
["bitfinex-derivatives","ETHF0:USTF0",1737586489370,0.61448,3255.5,3255.4,46.17453983]
["bitfinex-derivatives","ETHF0:USTF0",1737586489766,0.61448,3255.5,3255.4,45.2688]
["bitfinex-derivatives","ETHF0:USTF0",1737586495370,0.61448,3255.5,3255.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586497784,0.61448,3255.5,3255.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586498782,0.61462,3254.8,3254.7,1.91455724]
["bitfinex-derivatives","ETHF0:USTF0",1737586499280,0.61462,3254.8,3254.7,42.71455724]
["bitfinex-derivatives","ETHF0:USTF0",1737586500182,1.2507,3255.1,3254.7,42.71455724]
["bitfinex-derivatives","ETHF0:USTF0",1737586500379,1.2507,3255.1,3254.7,43.32917724]
["bitfinex-derivatives","ETHF0:USTF0",1737586500678,4.4183,3255.3,3254.9,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737586500884,1.53608,3255.8,3254.9,0.61458]
["bitfinex-derivatives","ETHF0:USTF0",1737586500885,3.2078,3255.8,3255.0,4.43725724]
["bitfinex-derivatives","ETHF0:USTF0",1737586501084,2.4612,3255.9,3255.3,2.52907724]
["bitfinex-derivatives","ETHF0:USTF0",1737586501278,6.60138833,3255.5,3255.3,1.91455724]
["bitfinex-derivatives","ETHF0:USTF0",1737586501582,6.60138833,3255.5,3255.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1737586502180,5.98689833,3255.5,3255.4,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1737586502684,0.61448,3255.6,3255.4,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1737586503484,0.61448,3255.5,3255.4,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1737586504581,0.61448,3255.5,3255.4,43.251]
["bitfinex-derivatives","ETHF0:USTF0",1737586506784,0.61448,3255.6,3255.4,43.251]
["bitfinex-derivatives","ETHF0:USTF0",1737586510081,0.61448,3255.5,3255.4,43.251]
["bitfinex-derivatives","ETHF0:USTF0",1737586511284,0.61448,3255.5,3255.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737586511285,8.34104229,3255.8,3255.0,1.91455724]
["bitfinex-derivatives","ETHF0:USTF0",1737586511485,0.61458,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586511679,0.61458,3255.0,3254.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737586511882,0.61458,3255.0,3254.9,45.2678]
["bitfinex-derivatives","ETHF0:USTF0",1737586512084,0.61458,3255.0,3254.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586512285,0.61458,3255.0,3254.9,45.2678]
["bitfinex-derivatives","ETHF0:USTF0",1737586513488,0.61458,3255.0,3254.9,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737586522296,0.61458,3255.0,3254.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586523796,0.61458,3255.0,3254.9,41.70651145]
["bitfinex-derivatives","ETHF0:USTF0",1737586527004,4.21172229,3255.0,3254.9,41.70651145]
["bitfinex-derivatives","ETHF0:USTF0",1737586530104,0.61458,3255.0,3254.9,41.70651145]
["bitfinex-derivatives","ETHF0:USTF0",1737586534089,5.41076972,3255.0,3254.9,41.70651145]
["bitfinex-derivatives","ETHF0:USTF0",1737586534693,0.6146,3254.9,3254.6,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1737586534993,0.6146,3254.9,3254.5,3.21241198]
["bitfinex-derivatives","ETHF0:USTF0",1737586534994,0.61465,3254.6,3254.5,3.21241198]
["bitfinex-derivatives","ETHF0:USTF0",1737586536101,0.61465,3254.6,3254.5,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586537403,5.0,3254.6,3253.3,10.45922111]
["bitfinex-derivatives","ETHF0:USTF0",1737586537600,0.6148,3253.8,3253.3,10.45922111]
["bitfinex-derivatives","ETHF0:USTF0",1737586537803,3.8226,3253.8,3253.7,45.59755227]
["bitfinex-derivatives","ETHF0:USTF0",1737586538002,3.8226,3253.8,3253.3,0.76555227]
["bitfinex-derivatives","ETHF0:USTF0",1737586538003,10.7974,3253.8,3253.3,0.76555227]
["bitfinex-derivatives","ETHF0:USTF0",1737586538202,0.61488,3253.4,3253.3,0.76555227]
["bitfinex-derivatives","ETHF0:USTF0",1737586538398,0.61488,3253.4,3253.3,41.56555227]
["bitfinex-derivatives","ETHF0:USTF0",1737586539697,0.61488,3253.4,3253.3,42.85175227]
["bitfinex-derivatives","ETHF0:USTF0",1737586539899,0.61488,3253.4,3253.3,44.11175227]
["bitfinex-derivatives","ETHF0:USTF0",1737586543006,0.61488,3253.4,3253.3,43.3462]
["bitfinex-derivatives","ETHF0:USTF0",1737586548714,0.00461198,3253.7,3253.3,43.3462]
["bitfinex-derivatives","ETHF0:USTF0",1737586549015,0.00461198,3253.7,3253.6,5.73965055]
["bitfinex-derivatives","ETHF0:USTF0",1737586549409,0.00461198,3253.7,3253.6,46.53965055]
["bitfinex-derivatives","ETHF0:USTF0",1737586553826,0.00461198,3253.7,3253.6,43.33185055]
["bitfinex-derivatives","ETHF0:USTF0",1737586554016,0.00461198,3253.7,3253.6,46.53965055]
["bitfinex-derivatives","ETHF0:USTF0",1737586554521,0.00461198,3253.7,3253.6,45.92481055]
["bitfinex-derivatives","ETHF0:USTF0",1737586554719,0.61943198,3253.7,3253.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586554921,0.61943198,3253.7,3253.6,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737586555125,0.61943198,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586555830,0.6149,3253.3,3253.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737586557024,0.6149,3253.3,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586557025,0.61492,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586557530,0.61492,3253.2,3253.1,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737586559927,0.61492,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586560128,0.61492,3253.2,3253.1,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1737586560329,0.61492,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586561033,1.90832,3253.2,3253.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586561926,0.61494,3253.1,3253.0,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586562130,0.61503,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586563023,0.61503,3252.6,3252.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586565832,0.61503,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586567336,2.53204055,3252.6,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586568632,0.61509,3252.3,3252.2,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586569238,0.61509,3252.3,3252.2,40.80461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586569833,2.53210055,3252.3,3252.2,40.80461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586573733,2.53210055,3252.3,3251.5,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1737586573734,0.61522,3251.6,3251.5,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1737586573937,0.61522,3251.6,3251.5,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737586574739,0.61522,3251.6,3251.5,45.2668]
["bitfinex-derivatives","ETHF0:USTF0",1737586574940,2.53223055,3251.6,3251.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586575341,5.12481055,3251.6,3251.2,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586575637,0.61528,3251.3,3251.2,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586575843,2.53229055,3251.3,3251.2,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586576042,7.53229055,3251.3,3251.2,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586576342,7.53229055,3251.3,3251.2,40.80461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586576945,0.61539,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586577245,0.61539,3250.7,3250.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1737586577246,0.61545,3250.4,3250.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1737586577434,0.61545,3250.4,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586577435,0.6155,3250.1,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586577842,0.6155,3250.1,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586578142,0.6155,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586578344,5.0,3250.1,3249.7,7.24270406]
["bitfinex-derivatives","ETHF0:USTF0",1737586578546,5.74037055,3249.8,3249.7,7.24270406]
["bitfinex-derivatives","ETHF0:USTF0",1737586578746,5.74037055,3249.8,3249.7,6.49724406]
["bitfinex-derivatives","ETHF0:USTF0",1737586578945,10.74037055,3249.8,3249.7,6.49724406]
["bitfinex-derivatives","ETHF0:USTF0",1737586579250,10.74037055,3249.8,3249.7,3.96591406]
["bitfinex-derivatives","ETHF0:USTF0",1737586579541,10.74037055,3249.8,3249.5,18.15154995]
["bitfinex-derivatives","ETHF0:USTF0",1737586579542,10.12481055,3249.8,3249.5,12.91654401]
["bitfinex-derivatives","ETHF0:USTF0",1737586579751,0.6156,3249.6,3249.5,8.97550401]
["bitfinex-derivatives","ETHF0:USTF0",1737586580048,4.66129107,3249.6,3249.5,4.73717401]
["bitfinex-derivatives","ETHF0:USTF0",1737586580247,9.66129107,3249.6,3249.5,1.66028259]
["bitfinex-derivatives","ETHF0:USTF0",1737586580544,9.04569107,3249.6,3248.5,7.2007326]
["bitfinex-derivatives","ETHF0:USTF0",1737586580851,5.74060055,3248.6,3248.5,7.2007326]
["bitfinex-derivatives","ETHF0:USTF0",1737586581346,10.74060055,3248.6,3248.5,7.2007326]
["bitfinex-derivatives","ETHF0:USTF0",1737586582148,5.74060055,3248.6,3248.5,7.2007326]
["bitfinex-derivatives","ETHF0:USTF0",1737586582348,10.74060055,3248.6,3248.5,7.2007326]
["bitfinex-derivatives","ETHF0:USTF0",1737586582745,10.74060055,3248.6,3248.5,5.8291726]
["bitfinex-derivatives","ETHF0:USTF0",1737586582944,10.74060055,3248.6,3248.5,4.4423626]
["bitfinex-derivatives","ETHF0:USTF0",1737586583249,10.74060055,3248.6,3248.5,3.7611226]
["bitfinex-derivatives","ETHF0:USTF0",1737586583945,10.74060055,3248.6,3248.5,2.3067826]
["bitfinex-derivatives","ETHF0:USTF0",1737586584145,10.74060055,3248.6,3248.5,0.6347226]
["bitfinex-derivatives","ETHF0:USTF0",1737586584344,10.74060055,3248.6,3248.5,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586585340,0.61596,3247.7,3247.6,4.3525]
["bitfinex-derivatives","ETHF0:USTF0",1737586585545,2.53297055,3247.7,3247.6,45.1525]
["bitfinex-derivatives","ETHF0:USTF0",1737586587150,0.61593,3247.9,3247.6,48.84606]
["bitfinex-derivatives","ETHF0:USTF0",1737586587351,5.74532253,3248.0,3247.9,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586587944,5.74532253,3248.0,3247.9,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586588350,5.12942253,3248.0,3247.9,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586588549,0.61585,3248.3,3248.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737586588748,2.53286055,3248.3,3248.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737586588946,1.91701055,3248.3,3248.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586589147,2.53286055,3248.3,3248.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586589850,1.93966055,3248.4,3247.9,40.80461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586590053,0.61582,3248.5,3248.3,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586590246,0.62041198,3248.6,3248.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586590752,0.61586,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586590941,0.61586,3248.2,3248.1,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1737586591148,2.53287055,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586591752,2.53287055,3248.2,3247.9,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586591753,6.91701055,3248.2,3247.9,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586591959,0.6159,3248.0,3247.9,0.00461198]
["bitfinex-derivatives","ETHF0:USTF0",1737586592349,5.6159,3248.0,3247.9,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586593155,0.6159,3248.0,3247.9,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586593354,0.6159,3248.0,3247.9,43.87760198]
["bitfinex-derivatives","ETHF0:USTF0",1737586593554,0.6159,3248.0,3247.9,40.80000198]
["bitfinex-derivatives","ETHF0:USTF0",1737586594253,3.8237,3248.0,3247.9,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586594655,0.6159,3248.0,3247.9,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586594854,0.6159,3248.0,3247.9,3.07760198]
["bitfinex-derivatives","ETHF0:USTF0",1737586596457,0.6159,3248.0,3247.9,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586596458,0.61407037,3248.0,3247.9,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586596656,2.94541593,3248.0,3247.9,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586596854,7.94541593,3248.0,3247.9,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737586597569,2.33134556,3248.0,3247.6,2.52943198]
["bitfinex-derivatives","ETHF0:USTF0",1737586597861,0.61596,3247.7,3247.6,1.85106198]
["bitfinex-derivatives","ETHF0:USTF0",1737586598255,0.61596,3247.7,3247.6,1.19854198]
["bitfinex-derivatives","ETHF0:USTF0",1737586599965,0.61596,3247.7,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586599966,0.61603,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586600265,1.1844,3247.9,3247.1,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586600266,0.61605,3247.2,3247.1,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586600561,0.61607,3247.1,3247.0,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586601658,0.61609,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586601864,0.61609,3247.0,3246.9,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586603262,3.2078,3247.4,3246.9,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586603555,3.2078,3247.4,3247.3,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586603556,0.61602,3247.4,3247.3,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586603761,0.61602,3247.4,3247.3,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1737586603959,1.53985,3247.9,3247.3,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1737586604162,0.61598,3247.6,3247.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586604359,0.61594,3247.8,3247.7,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586606362,0.616,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586606871,0.616,3247.5,3247.4,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1737586607266,0.616,3247.5,3247.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586608965,2.33134556,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586609167,1.53981,3247.9,3247.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586609364,0.61598,3247.6,3247.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586609564,2.33134556,3248.0,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586609766,0.61602,3247.4,3247.3,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586610065,1.53986,3247.8,3247.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586610266,0.616,3247.5,3247.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586610572,0.61603,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586610867,0.61603,3247.3,3247.2,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1737586611760,0.61609,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586611957,0.61609,3247.0,3246.9,41.9343]
["bitfinex-derivatives","ETHF0:USTF0",1737586612166,0.61609,3247.0,3246.9,45.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737586612368,0.61609,3247.0,3246.9,45.62801]
["bitfinex-derivatives","ETHF0:USTF0",1737586613173,0.61609,3247.0,3246.9,46.76051]
["bitfinex-derivatives","ETHF0:USTF0",1737586613768,0.61609,3247.0,3246.9,46.1444]
["bitfinex-derivatives","ETHF0:USTF0",1737586614569,0.61609,3247.0,3246.9,46.76051]
["bitfinex-derivatives","ETHF0:USTF0",1737586616466,0.61607,3247.2,3247.1,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737586616769,0.61598,3247.6,3247.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586617670,5.13202573,3248.2,3247.7,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586617871,0.61585,3248.3,3248.2,0.61585]
["bitfinex-derivatives","ETHF0:USTF0",1737586618175,0.62040198,3248.6,3248.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586618575,0.62040198,3248.6,3248.5,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1737586618765,2.54462771,3248.6,3248.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586619077,0.61584,3248.3,3248.2,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1737586619467,0.61584,3248.3,3248.2,45.1376]
["bitfinex-derivatives","ETHF0:USTF0",1737586619868,0.61584,3248.3,3248.2,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586621572,2.54006573,3248.3,3248.2,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586622077,2.54006573,3248.3,3248.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586624766,0.61584,3248.3,3248.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586625576,2.54006573,3248.3,3248.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586626275,3.00214813,3248.3,3248.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586630879,2.38630813,3248.3,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586631082,0.61586,3248.2,3247.9,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586631280,0.6159,3248.0,3247.9,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586631476,0.616,3247.5,3247.4,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1737586631678,1.92422573,3247.7,3247.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586631883,0.61598,3247.6,3247.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586632683,1.54,3247.6,3247.1,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737586632979,0.616,3247.5,3247.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586634179,0.616,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586634180,0.61607,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586634576,0.61607,3247.1,3247.0,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1737586634981,0.61607,3247.1,3247.0,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586635379,0.61611,3246.9,3246.8,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1737586635785,0.61611,3246.9,3246.8,3.69373]
["bitfinex-derivatives","ETHF0:USTF0",1737586636285,0.61611,3246.9,3246.8,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586637186,0.61611,3246.9,3245.8,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1737586637187,1.5404,3246.7,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586637379,0.61628,3246.0,3245.9,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1737586637587,0.61628,3246.0,3245.9,43.1483]
["bitfinex-derivatives","ETHF0:USTF0",1737586637782,0.61628,3246.0,3245.9,46.2259]
["bitfinex-derivatives","ETHF0:USTF0",1737586637988,0.61628,3246.0,3245.9,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586638483,0.61628,3246.0,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586638687,1.92422573,3246.2,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586638981,0.61637,3245.5,3245.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586639187,0.61637,3245.5,3245.4,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586639785,0.61637,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586642984,1.80437,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586646285,2.2664524,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586651001,1.80437,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586651592,3.56949225,3245.6,3245.4,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586651906,4.18585225,3245.6,3245.5,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1737586652098,4.18585225,3245.6,3245.5,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1737586655303,0.61636,3245.6,3245.5,5.3595]
["bitfinex-derivatives","ETHF0:USTF0",1737586655595,0.61636,3245.6,3245.5,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586657195,0.61636,3245.6,3245.5,3.69398]
["bitfinex-derivatives","ETHF0:USTF0",1737586657396,2.37776069,3246.0,3245.5,3.69398]
["bitfinex-derivatives","ETHF0:USTF0",1737586657600,2.99404069,3246.0,3245.9,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586659200,0.61628,3246.0,3245.9,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586666600,5.58556069,3246.4,3245.9,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586666800,0.61626,3246.1,3246.0,1.76457]
["bitfinex-derivatives","ETHF0:USTF0",1737586667201,0.61626,3246.1,3246.0,4.84217]
["bitfinex-derivatives","ETHF0:USTF0",1737586667604,0.61626,3246.1,3246.0,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1737586668100,0.61626,3246.1,3246.0,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586670598,0.61626,3246.1,3246.0,6.90168]
["bitfinex-derivatives","ETHF0:USTF0",1737586670802,0.61626,3246.1,3246.0,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1737586673104,2.37776069,3246.3,3246.0,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1737586673306,2.99398069,3246.3,3246.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586674604,0.61622,3246.3,3246.2,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586676915,4.18570225,3246.4,3246.3,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1737586677110,4.18570225,3246.4,3246.3,3.69382]
["bitfinex-derivatives","ETHF0:USTF0",1737586677312,4.18570225,3246.4,3246.3,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586677606,0.61621,3246.4,3246.3,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586678417,0.61621,3246.4,3246.3,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586679916,0.61621,3246.4,3246.3,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737586680313,0.61621,3246.4,3246.3,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586680720,5.85151258,3246.4,3246.3,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586683730,11.32546497,3246.4,3246.3,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586687024,6.60455017,3246.4,3246.3,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586690929,5.3371248,3246.4,3246.3,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586693234,5.3371248,3246.4,3246.3,44.49382]
["bitfinex-derivatives","ETHF0:USTF0",1737586693430,5.3371248,3246.4,3246.3,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586694337,1.07854999,3246.4,3246.3,44.49382]
["bitfinex-derivatives","ETHF0:USTF0",1737586695433,1.07854999,3246.4,3246.3,43.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586696436,1.07854999,3246.4,3246.3,44.49382]
["bitfinex-derivatives","ETHF0:USTF0",1737586697633,4.26319403,3246.6,3246.3,48.8776]
["bitfinex-derivatives","ETHF0:USTF0",1737586697828,4.26319403,3246.6,3246.5,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1737586698232,0.00461922,3246.6,3246.5,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1737586698433,0.00461922,3246.6,3246.5,8.08269]
["bitfinex-derivatives","ETHF0:USTF0",1737586700936,4.09986,3246.8,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737586703139,0.00461922,3247.1,3246.7,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737586703338,0.00461922,3247.1,3247.0,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737586704241,0.00461922,3247.1,3247.0,1.86229]
["bitfinex-derivatives","ETHF0:USTF0",1737586705442,0.00461922,3247.1,3247.0,42.66229]
["bitfinex-derivatives","ETHF0:USTF0",1737586706546,10.17074492,3247.1,3247.0,42.66229]
["bitfinex-derivatives","ETHF0:USTF0",1737586711353,0.00461922,3247.1,3247.0,42.66229]
["bitfinex-derivatives","ETHF0:USTF0",1737586717656,0.00461922,3247.1,3247.0,43.68677542]
["bitfinex-derivatives","ETHF0:USTF0",1737586718251,2.39696773,3247.1,3247.0,43.68677542]
["bitfinex-derivatives","ETHF0:USTF0",1737586718856,2.39696773,3247.1,3247.0,48.68677542]
["bitfinex-derivatives","ETHF0:USTF0",1737586721158,2.39234851,3247.3,3247.2,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737586721358,2.39234851,3247.3,3247.2,1.64053542]
["bitfinex-derivatives","ETHF0:USTF0",1737586724050,2.39234851,3247.3,3247.2,4.84833542]
["bitfinex-derivatives","ETHF0:USTF0",1737586724455,2.39234851,3247.3,3247.2,6.10833542]
["bitfinex-derivatives","ETHF0:USTF0",1737586725461,3.00837851,3247.3,3247.2,5.08385]
["bitfinex-derivatives","ETHF0:USTF0",1737586725655,3.00837851,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586725861,0.61607,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586726157,0.61613,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586726360,4.23228542,3246.9,3246.4,1.88080922]
["bitfinex-derivatives","ETHF0:USTF0",1737586726555,0.61619,3246.5,3246.4,1.26461922]
["bitfinex-derivatives","ETHF0:USTF0",1737586726754,0.61619,3246.5,3246.4,42.06461922]
["bitfinex-derivatives","ETHF0:USTF0",1737586727555,0.61619,3246.5,3246.4,41.42082922]
["bitfinex-derivatives","ETHF0:USTF0",1737586728264,0.61619,3246.5,3246.4,40.80461922]
["bitfinex-derivatives","ETHF0:USTF0",1737586729465,3.28059,3246.5,3246.4,40.80461922]
["bitfinex-derivatives","ETHF0:USTF0",1737586731362,6.48839,3246.5,3246.4,40.80461922]
["bitfinex-derivatives","ETHF0:USTF0",1737586735063,16.62489772,3246.5,3246.4,40.80461922]
["bitfinex-derivatives","ETHF0:USTF0",1737586744382,10.63658227,3246.5,3246.4,40.80461922]
["bitfinex-derivatives","ETHF0:USTF0",1737586745781,10.63658227,3246.5,3246.4,0.00461922]
["bitfinex-derivatives","ETHF0:USTF0",1737586745988,15.02039227,3246.5,3245.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1737586746180,0.61638,3245.5,3245.4,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1737586746377,3.82418,3245.5,3245.4,42.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737586746779,3.82418,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586747282,3.82418,3245.5,3244.8,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737586747283,0.61643,3245.2,3245.1,0.00461922]
["bitfinex-derivatives","ETHF0:USTF0",1737586747684,7.16705389,3245.2,3243.9,10.43866008]
["bitfinex-derivatives","ETHF0:USTF0",1737586747884,0.61662,3244.2,3243.9,8.65116008]
["bitfinex-derivatives","ETHF0:USTF0",1737586748088,2.16705389,3244.4,3243.9,4.80083364]
["bitfinex-derivatives","ETHF0:USTF0",1737586748382,3.82446,3244.0,3243.9,4.80083364]
["bitfinex-derivatives","ETHF0:USTF0",1737586748589,3.2078,3244.0,3243.7,7.23086008]
["bitfinex-derivatives","ETHF0:USTF0",1737586748787,2.78375389,3243.8,3243.7,1.64046008]
["bitfinex-derivatives","ETHF0:USTF0",1737586748978,0.61674,3243.6,3243.5,6.61825437]
["bitfinex-derivatives","ETHF0:USTF0",1737586749177,5.99159389,3243.6,3243.2,12.06428812]
["bitfinex-derivatives","ETHF0:USTF0",1737586749384,2.78384389,3243.3,3243.2,11.84801825]
["bitfinex-derivatives","ETHF0:USTF0",1737586749583,2.78384389,3243.3,3243.2,8.18466234]
["bitfinex-derivatives","ETHF0:USTF0",1737586749881,2.78384389,3243.3,3242.4,4.71586691]
["bitfinex-derivatives","ETHF0:USTF0",1737586749882,3.2078,3242.8,3242.4,4.71586691]
["bitfinex-derivatives","ETHF0:USTF0",1737586750082,0.61699,3242.3,3242.2,2.51255076]
["bitfinex-derivatives","ETHF0:USTF0",1737586750281,0.61702,3242.1,3242.0,12.35295033]
["bitfinex-derivatives","ETHF0:USTF0",1737586750491,0.61716,3241.4,3241.3,10.03701736]
["bitfinex-derivatives","ETHF0:USTF0",1737586750686,0.05,3241.3,3241.0,3.06304849]
["bitfinex-derivatives","ETHF0:USTF0",1737586750991,2.16061,3240.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586751291,6.00287087,3238.7,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586751484,6.00287087,3238.7,3238.6,81.80153841]
["bitfinex-derivatives","ETHF0:USTF0",1737586751685,6.46476796,3238.7,3238.6,83.27862689]
["bitfinex-derivatives","ETHF0:USTF0",1737586751882,2.63929796,3238.7,3238.6,83.27862689]
["bitfinex-derivatives","ETHF0:USTF0",1737586752087,2.63929796,3239.1,3238.6,136.92697795]
["bitfinex-derivatives","ETHF0:USTF0",1737586752283,2.63929796,3238.7,3238.6,83.27862689]
["bitfinex-derivatives","ETHF0:USTF0",1737586752486,3.25696796,3238.7,3238.6,79.80112575]
["bitfinex-derivatives","ETHF0:USTF0",1737586752783,3.25696796,3238.7,3238.6,66.49583565]
["bitfinex-derivatives","ETHF0:USTF0",1737586752784,7.24615538,3238.7,3238.6,66.49583565]
["bitfinex-derivatives","ETHF0:USTF0",1737586752984,2.63929796,3238.7,3238.6,66.49583565]
["bitfinex-derivatives","ETHF0:USTF0",1737586753190,5.27859592,3238.7,3237.8,28.71930636]
["bitfinex-derivatives","ETHF0:USTF0",1737586753488,2.63929796,3237.9,3237.8,19.10165511]
["bitfinex-derivatives","ETHF0:USTF0",1737586753689,2.63929796,3237.9,3236.6,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737586753690,0.5,3237.8,3236.6,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737586753889,6.46514796,3236.7,3236.6,0.22299922]
["bitfinex-derivatives","ETHF0:USTF0",1737586754086,5.84709796,3236.7,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586754283,3.2078,3235.5,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586754487,2.63929796,3235.3,3234.6,0.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1737586754692,2.63929796,3235.3,3234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586754893,2.63929796,3235.7,3235.2,19.38878673]
["bitfinex-derivatives","ETHF0:USTF0",1737586755091,0.00463362,3236.4,3235.2,19.38878673]
["bitfinex-derivatives","ETHF0:USTF0",1737586755092,2.63929796,3236.1,3235.4,19.38878673]
["bitfinex-derivatives","ETHF0:USTF0",1737586755293,3.2078,3235.9,3235.5,19.38878673]
["bitfinex-derivatives","ETHF0:USTF0",1737586755493,3.2078,3235.9,3235.3,20.00718674]
["bitfinex-derivatives","ETHF0:USTF0",1737586755695,2.63929796,3236.1,3235.3,0.61840001]
["bitfinex-derivatives","ETHF0:USTF0",1737586755890,2.63929796,3236.1,3235.7,19.38878673]
["bitfinex-derivatives","ETHF0:USTF0",1737586756089,2.63929796,3236.1,3235.8,19.38878673]
["bitfinex-derivatives","ETHF0:USTF0",1737586756287,0.00463362,3236.4,3236.0,19.38878673]
["bitfinex-derivatives","ETHF0:USTF0",1737586756688,4.08985999,3236.3,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586756896,0.00463362,3236.4,3236.2,8.5386506]
["bitfinex-derivatives","ETHF0:USTF0",1737586757191,0.00463362,3236.4,3236.3,8.5386506]
["bitfinex-derivatives","ETHF0:USTF0",1737586757386,0.00463362,3236.4,3236.3,11.7464506]
["bitfinex-derivatives","ETHF0:USTF0",1737586757596,12.971,3240.0,3236.3,11.7464506]
["bitfinex-derivatives","ETHF0:USTF0",1737586757597,41.74704979,3236.7,3236.3,56.16186316]
["bitfinex-derivatives","ETHF0:USTF0",1737586757787,41.74704979,3236.7,3236.6,44.62587]
["bitfinex-derivatives","ETHF0:USTF0",1737586757990,41.12226979,3236.7,3236.6,53.1645206]
["bitfinex-derivatives","ETHF0:USTF0",1737586758194,41.12226979,3236.7,3236.6,97.57993316]
["bitfinex-derivatives","ETHF0:USTF0",1737586758597,2.63929796,3238.0,3236.6,57.5464506]
["bitfinex-derivatives","ETHF0:USTF0",1737586758898,2.63929796,3238.0,3237.7,8.5386506]
["bitfinex-derivatives","ETHF0:USTF0",1737586759200,3.2078,3238.4,3237.9,8.5386506]
["bitfinex-derivatives","ETHF0:USTF0",1737586759201,5.84709796,3238.4,3237.9,8.5386506]
["bitfinex-derivatives","ETHF0:USTF0",1737586759387,2.63929796,3238.0,3237.9,8.5386506]
["bitfinex-derivatives","ETHF0:USTF0",1737586759592,2.63929796,3238.0,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586759788,2.63929796,3238.0,3237.7,8.5386506]
["bitfinex-derivatives","ETHF0:USTF0",1737586759997,25.49829964,3237.9,3237.7,3.90259612]
["bitfinex-derivatives","ETHF0:USTF0",1737586760195,25.49829964,3237.9,3237.8,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1737586760392,25.49829964,3237.9,3237.8,7.72823612]
["bitfinex-derivatives","ETHF0:USTF0",1737586760598,25.49829964,3237.9,3237.8,11.02137889]
["bitfinex-derivatives","ETHF0:USTF0",1737586761298,12.54116256,3237.9,3237.8,11.46493796]
["bitfinex-derivatives","ETHF0:USTF0",1737586761499,0.00463362,3238.2,3238.1,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737586761797,24.23769143,3238.3,3238.2,2.63929796]
["bitfinex-derivatives","ETHF0:USTF0",1737586761994,21.41791143,3238.3,3238.2,3.82557]
["bitfinex-derivatives","ETHF0:USTF0",1737586762193,19.03342143,3238.3,3238.2,11.46486796]
["bitfinex-derivatives","ETHF0:USTF0",1737586762495,1.73506143,3238.3,3238.2,11.46486796]
["bitfinex-derivatives","ETHF0:USTF0",1737586762698,32.45150546,3239.7,3239.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737586762998,32.45150546,3239.7,3239.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737586762999,3.088,3239.6,3239.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737586763190,3.088,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586763397,3.088,3238.9,3238.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586763596,3.088,3238.9,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586763803,3.088,3238.9,3238.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737586764397,0.61748,3239.7,3238.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737586764601,3.088,3239.0,3238.9,41.41763]
["bitfinex-derivatives","ETHF0:USTF0",1737586764997,3.088,3239.0,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586765202,3.088,3239.0,3238.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737586765203,2.30253068,3239.1,3238.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737586765400,2.30253068,3239.1,3238.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737586765401,2.30253068,3239.1,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737586765812,2.30253068,3239.1,3239.0,5.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737586765999,2.30253068,3239.1,3239.0,46.41761]
["bitfinex-derivatives","ETHF0:USTF0",1737586766201,2.30253068,3239.5,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737586766499,2.30253068,3239.5,3239.4,2.11154]
["bitfinex-derivatives","ETHF0:USTF0",1737586766701,2.30253068,3239.5,3238.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737586766702,5.39053068,3239.5,3238.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737586766900,3.088,3238.9,3238.6,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737586767404,3.088,3238.9,3238.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737586768002,3.088,3238.9,3238.4,3.21243362]
["bitfinex-derivatives","ETHF0:USTF0",1737586768303,3.088,3238.9,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586768508,3.2078,3239.0,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586768702,3.088,3238.8,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586769303,3.088,3238.8,3238.4,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586769505,6.2958,3238.5,3238.4,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586769702,6.91351,3238.5,3238.4,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586769904,6.91351,3238.5,3238.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737586770203,3.088,3237.0,3236.9,3.20716369]
["bitfinex-derivatives","ETHF0:USTF0",1737586770712,3.088,3237.0,3236.9,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737586771111,3.2078,3237.8,3237.3,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737586771514,3.088,3237.4,3237.3,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737586771811,3.2078,3237.8,3237.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737586772815,0.00463362,3237.9,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737586773513,0.00463362,3237.9,3237.8,41.41784]
["bitfinex-derivatives","ETHF0:USTF0",1737586774821,0.00463362,3237.9,3237.3,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1737586775010,3.2078,3238.8,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586775210,3.088,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737586775710,3.088,3238.4,3238.3,41.41775]
["bitfinex-derivatives","ETHF0:USTF0",1737586775906,3.2078,3238.8,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586776112,3.2078,3238.8,3238.4,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1737586776310,3.2078,3238.8,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586776719,6.2958,3238.8,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586779317,3.088,3238.8,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586779910,6.2958,3238.8,3238.4,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586780114,3.088,3238.5,3238.4,0.62236362]
["bitfinex-derivatives","ETHF0:USTF0",1737586780822,1.46209,3238.5,3238.4,0.62236362]
["bitfinex-derivatives","ETHF0:USTF0",1737586781118,0.68621,3238.5,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737586781326,3.2078,3238.8,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586782228,3.2078,3238.8,3238.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737586782419,3.2078,3238.8,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586782928,0.00463362,3239.1,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737586783314,0.00463362,3239.1,3239.0,5.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737586783514,0.69084362,3239.1,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737586783823,3.89864362,3239.1,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737586786321,3.89864362,3239.1,3238.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737586786625,3.89401,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737586787116,3.2078,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737586787323,3.89401,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737586787528,3.2078,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737586788318,3.89401,3238.4,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586788519,0.68621,3237.9,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737586789022,0.68621,3237.9,3237.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737586789023,3.89401,3237.9,3237.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1737586789220,3.2078,3237.9,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586789425,3.2078,3237.2,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737586790218,3.89401,3237.2,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737586792918,3.89401,3237.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586793232,3.89401,3237.2,3236.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737586793422,3.89401,3237.2,3236.9,2.09701]
["bitfinex-derivatives","ETHF0:USTF0",1737586793726,3.2078,3237.2,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737586794520,3.2078,3237.2,3237.0,36.49330819]
["bitfinex-derivatives","ETHF0:USTF0",1737586794721,3.2078,3237.2,3236.9,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737586794925,3.2078,3237.2,3237.1,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737586795321,3.2078,3237.2,3237.1,5.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737586795519,3.2078,3237.2,3237.1,46.41798]
["bitfinex-derivatives","ETHF0:USTF0",1737586796021,8.27641092,3237.2,3237.1,46.41798]
["bitfinex-derivatives","ETHF0:USTF0",1737586796822,2.16681092,3237.2,3237.1,46.41798]
["bitfinex-derivatives","ETHF0:USTF0",1737586797023,7.31e-06,3237.2,3237.1,46.41798]
["bitfinex-derivatives","ETHF0:USTF0",1737586797427,9.3e-07,3237.5,3237.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737586797630,9.3e-07,3237.5,3237.4,3.25468126]
["bitfinex-derivatives","ETHF0:USTF0",1737586797827,9.3e-07,3237.5,3237.4,8.25468126]
["bitfinex-derivatives","ETHF0:USTF0",1737586798531,4.15488764,3237.6,3237.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737586798729,2.49662764,3237.6,3237.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737586798932,1.53636745,3237.6,3237.5,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737586799133,6.90760231,3239.2,3237.5,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1737586799331,6.90760231,3239.2,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737586799521,6.90760231,3239.2,3239.1,2.09659]
["bitfinex-derivatives","ETHF0:USTF0",1737586799919,6.90760231,3239.2,3239.1,42.89659]
["bitfinex-derivatives","ETHF0:USTF0",1737586800124,6.90760231,3239.2,3239.1,41.41759]
["bitfinex-derivatives","ETHF0:USTF0",1737586800332,0.61763,3238.9,3238.8,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586800527,3.89401,3238.9,3238.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737586800719,3.89401,3238.9,3237.1,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737586800720,3.89401,3238.4,3237.5,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737586800926,3.2078,3238.0,3237.6,2.63676126]
["bitfinex-derivatives","ETHF0:USTF0",1737586801121,0.68621,3238.3,3238.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737586801334,3.2078,3238.3,3238.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737586801530,3.89401,3238.3,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586801832,4.51184,3237.9,3237.5,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737586802037,0.68621,3237.7,3237.5,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737586802223,0.68621,3237.7,3237.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737586802531,0.68621,3237.7,3237.6,2.09688]
["bitfinex-derivatives","ETHF0:USTF0",1737586803034,0.68621,3237.7,3237.6,42.89688]
["bitfinex-derivatives","ETHF0:USTF0",1737586803231,0.68621,3237.7,3237.6,42.279]
["bitfinex-derivatives","ETHF0:USTF0",1737586803438,1.30407,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586803629,0.68621,3237.7,3237.6,41.41788]
["bitfinex-derivatives","ETHF0:USTF0",1737586804035,1.30407,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586804329,0.68621,3237.7,3237.6,41.41788]
["bitfinex-derivatives","ETHF0:USTF0",1737586804530,0.68621,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586804737,0.68621,3237.7,3236.9,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737586805033,3.2078,3237.9,3236.9,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737586805034,3.2078,3237.0,3236.9,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737586805438,3.2078,3237.6,3237.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737586805631,0.68621,3237.4,3236.5,1.54522]
["bitfinex-derivatives","ETHF0:USTF0",1737586805828,3.2078,3237.6,3237.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737586806029,5.62428767,3237.7,3237.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586806235,5.62428767,3237.7,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737586806435,5.62428767,3237.7,3237.6,41.41788]
["bitfinex-derivatives","ETHF0:USTF0",1737586806637,5.62428767,3237.7,3237.6,46.41788]
["bitfinex-derivatives","ETHF0:USTF0",1737586806934,0.00463362,3238.0,3237.9,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737586807131,0.00463362,3238.0,3237.9,3.82562]
["bitfinex-derivatives","ETHF0:USTF0",1737586807331,0.00463362,3238.0,3237.9,11.16662]
["bitfinex-derivatives","ETHF0:USTF0",1737586807332,3.62e-06,3238.0,3237.9,11.16662]
["bitfinex-derivatives","ETHF0:USTF0",1737586807540,3.62e-06,3238.0,3237.9,51.96662]
["bitfinex-derivatives","ETHF0:USTF0",1737586808034,3.2078,3238.8,3237.9,46.3488]
["bitfinex-derivatives","ETHF0:USTF0",1737586808227,0.68621,3238.5,3237.9,46.3488]
["bitfinex-derivatives","ETHF0:USTF0",1737586808428,0.68621,3238.5,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737586808831,3.2078,3238.8,3238.0,1.54452]
["bitfinex-derivatives","ETHF0:USTF0",1737586809052,3.2078,3238.8,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586809334,0.68621,3238.7,3238.1,1.54910362]
["bitfinex-derivatives","ETHF0:USTF0",1737586809535,0.68621,3238.7,3238.6,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737586810131,0.68621,3238.7,3238.1,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586810339,0.68621,3238.7,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737586811335,0.00463362,3239.1,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737586812638,0.00463362,3239.1,3238.3,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1737586812841,0.00463362,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586813231,0.69084362,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586813836,0.69084362,3239.1,3239.0,41.41761]
["bitfinex-derivatives","ETHF0:USTF0",1737586816537,0.00463362,3239.1,3239.0,41.41761]
["bitfinex-derivatives","ETHF0:USTF0",1737586818140,0.00463362,3239.1,3239.0,46.41761]
["bitfinex-derivatives","ETHF0:USTF0",1737586818549,0.00463362,3239.1,3239.0,41.41761]
["bitfinex-derivatives","ETHF0:USTF0",1737586821543,0.69084362,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586821743,0.69084362,3239.1,3239.0,41.41761]
["bitfinex-derivatives","ETHF0:USTF0",1737586822852,1.30843362,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586823048,0.69084362,3239.1,3238.2,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1737586823247,0.68621,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737586823447,0.68621,3238.4,3238.3,41.41775]
["bitfinex-derivatives","ETHF0:USTF0",1737586823849,3.2078,3238.9,3238.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737586824246,3.89401,3238.9,3238.8,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737586825166,1.2915,3239.0,3238.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737586825365,0.00463362,3239.1,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737586825754,0.00463362,3239.1,3239.0,41.41761]
["bitfinex-derivatives","ETHF0:USTF0",1737586826260,0.00463362,3239.1,3238.8,2.63540859]
["bitfinex-derivatives","ETHF0:USTF0",1737586826456,0.00463362,3239.1,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737586826863,0.69084362,3239.1,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737586827159,0.69084362,3239.1,3239.0,41.41761]
["bitfinex-derivatives","ETHF0:USTF0",1737586829658,1.30843362,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586831556,0.69084362,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586831766,0.69084362,3239.1,3239.0,41.41761]
["bitfinex-derivatives","ETHF0:USTF0",1737586832062,0.46331503,3239.1,3239.0,41.41761]
["bitfinex-derivatives","ETHF0:USTF0",1737586832663,0.46331503,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586832860,0.46331503,3239.1,3239.0,41.41761]
["bitfinex-derivatives","ETHF0:USTF0",1737586833064,0.46331503,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586833264,1.08090503,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586834660,0.46331503,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586835059,1.08090503,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586835659,0.46331503,3239.1,3238.0,12.973]
["bitfinex-derivatives","ETHF0:USTF0",1737586835867,3.2078,3238.2,3237.8,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737586836064,2.63540859,3237.9,3237.7,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737586836260,2.63540859,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586836462,3.25322859,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586838461,7.63540859,3237.9,3237.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586838663,0.61802,3236.9,3236.6,7.25470896]
["bitfinex-derivatives","ETHF0:USTF0",1737586838865,3.82585,3236.8,3236.6,7.25470896]
["bitfinex-derivatives","ETHF0:USTF0",1737586839171,3.82585,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586839771,6.46125859,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586841375,6.92476984,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586841775,8.22166984,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586841970,12.60361984,3236.8,3235.9,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1737586842170,3.2078,3236.0,3235.2,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1737586842369,3.82599,3236.0,3235.5,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737586842672,3.82608,3235.6,3234.6,5.84320859]
["bitfinex-derivatives","ETHF0:USTF0",1737586842972,0.61829,3235.5,3235.0,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737586843270,3.2078,3235.6,3235.1,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737586843271,0.00463362,3235.4,3235.1,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737586843470,0.00463362,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586844375,0.62293362,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586846679,0.00463362,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586846879,0.00463362,3235.4,3235.3,41.41832]
["bitfinex-derivatives","ETHF0:USTF0",1737586847372,0.00463362,3235.4,3235.3,46.41832]
["bitfinex-derivatives","ETHF0:USTF0",1737586847569,0.00463362,3235.4,3235.3,41.41832]
["bitfinex-derivatives","ETHF0:USTF0",1737586847770,0.00463362,3235.4,3235.3,46.41832]
["bitfinex-derivatives","ETHF0:USTF0",1737586848679,0.00463362,3235.4,3235.3,41.41832]
["bitfinex-derivatives","ETHF0:USTF0",1737586848973,4.26404964,3236.3,3235.3,48.889]
["bitfinex-derivatives","ETHF0:USTF0",1737586849168,2.73989007,3236.5,3236.2,5.84320859]
["bitfinex-derivatives","ETHF0:USTF0",1737586849367,2.10839007,3236.5,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737586849569,2.10839007,3236.5,3236.4,41.41811]
["bitfinex-derivatives","ETHF0:USTF0",1737586849766,2.10839007,3236.5,3236.4,46.41811]
["bitfinex-derivatives","ETHF0:USTF0",1737586849972,2.10839007,3236.5,3236.4,41.41811]
["bitfinex-derivatives","ETHF0:USTF0",1737586850672,2.10839007,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586851376,2.10839007,3236.5,3236.4,41.41811]
["bitfinex-derivatives","ETHF0:USTF0",1737586851578,2.10839007,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586851980,2.72648007,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586852377,2.10839007,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586852879,0.61809,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586856579,5.61809,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586856785,0.61815,3236.2,3236.1,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586856981,3.82595,3236.2,3236.1,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586857179,11.25638811,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586857379,11.87453811,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586857884,0.61834,3235.2,3235.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1737586858079,3.2078,3235.3,3235.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1737586858276,0.61835,3235.2,3235.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1737586858583,0.6184,3234.9,3234.5,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737586858783,0.6184,3234.9,3234.0,12.976]
["bitfinex-derivatives","ETHF0:USTF0",1737586858784,0.61841,3234.8,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586859081,0.61843,3234.7,3234.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586859789,0.61854,3234.2,3233.7,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737586859974,0.61854,3234.2,3233.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1737586859975,3.2078,3234.2,3233.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1737586860180,3.2078,3233.8,3233.7,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737586860682,3.2078,3234.4,3233.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1737586860890,3.2078,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586861386,3.82639,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586862282,8.82639,3233.9,3233.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586863382,0.61876,3233.0,3232.0,0.00243695]
["bitfinex-derivatives","ETHF0:USTF0",1737586863588,3.2078,3233.1,3232.0,0.00243695]
["bitfinex-derivatives","ETHF0:USTF0",1737586863787,0.61882,3232.8,3232.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737586864183,0.6188,3232.8,3232.1,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737586864389,0.61882,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586864689,3.2078,3232.7,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586864883,0.00463362,3232.9,3232.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737586865283,0.00463362,3232.9,3232.8,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737586865482,3.2078,3233.6,3232.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586865682,3.2078,3233.8,3233.1,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1737586865883,3.2078,3233.8,3233.7,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737586866384,3.2078,3233.8,3233.1,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1737586866385,3.2078,3233.8,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586866589,3.82641,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586867388,3.2078,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586867896,0.00463362,3234.1,3234.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737586868297,0.00463362,3234.1,3234.0,5.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737586868491,0.00463362,3234.1,3234.0,46.41857]
["bitfinex-derivatives","ETHF0:USTF0",1737586868696,3.2078,3235.4,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737586868903,3.2078,3235.4,3235.3,0.61832]
["bitfinex-derivatives","ETHF0:USTF0",1737586869198,3.2078,3236.0,3234.9,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1737586869392,3.2078,3236.0,3235.1,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737586869598,3.2078,3236.0,3235.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737586869795,0.00463362,3235.9,3235.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737586869997,0.00463362,3235.9,3235.4,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737586870191,0.61832,3235.3,3235.2,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586871894,3.2078,3234.9,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586872096,3.2078,3233.4,3232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586872292,3.2078,3233.4,3232.6,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737586872492,3.2078,3233.0,3232.6,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737586872798,3.2078,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586873201,3.2078,3233.0,3232.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737586873597,3.2078,3233.0,3232.8,41.41878]
["bitfinex-derivatives","ETHF0:USTF0",1737586874004,3.2078,3233.0,3232.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737586874198,0.00463362,3233.1,3232.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586874199,0.00463362,3233.1,3233.0,0.61876]
["bitfinex-derivatives","ETHF0:USTF0",1737586874701,0.00463362,3233.1,3233.0,41.41876]
["bitfinex-derivatives","ETHF0:USTF0",1737586876298,0.00463362,3233.1,3233.0,46.41876]
["bitfinex-derivatives","ETHF0:USTF0",1737586877003,3.2078,3233.4,3233.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737586877399,3.2078,3234.1,3233.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737586877600,3.2078,3234.1,3234.0,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737586878307,3.2078,3234.1,3234.0,46.41856]
["bitfinex-derivatives","ETHF0:USTF0",1737586878501,3.1788,3234.1,3234.0,46.41856]
["bitfinex-derivatives","ETHF0:USTF0",1737586879504,0.00463362,3234.4,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737586879902,3.2078,3235.1,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737586880107,9.10831269,3235.6,3235.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737586881104,9.10831269,3235.6,3235.5,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737586881507,3.2078,3235.6,3235.5,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737586882498,3.2078,3235.6,3235.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737586882902,3.2078,3235.6,3235.5,41.41828]
["bitfinex-derivatives","ETHF0:USTF0",1737586883302,3.2078,3235.6,3235.2,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586883708,3.2078,3235.6,3235.5,0.61828]
["bitfinex-derivatives","ETHF0:USTF0",1737586884312,3.2078,3235.6,3235.5,41.41828]
["bitfinex-derivatives","ETHF0:USTF0",1737586885908,3.2078,3235.6,3235.5,46.41828]
["bitfinex-derivatives","ETHF0:USTF0",1737586886312,0.00463362,3235.9,3235.8,0.61822]
["bitfinex-derivatives","ETHF0:USTF0",1737586886514,0.00463362,3235.9,3235.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586886515,2.25890363,3236.0,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737586886710,5.3535963,3237.1,3235.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737586886711,7.9434163,3237.1,3235.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737586886906,7.9434163,3237.1,3237.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737586887209,7.9434163,3237.1,3237.0,41.41799]
["bitfinex-derivatives","ETHF0:USTF0",1737586888312,7.9434163,3237.1,3237.0,46.41799]
["bitfinex-derivatives","ETHF0:USTF0",1737586888514,7.9425163,3237.1,3237.0,46.41799]
["bitfinex-derivatives","ETHF0:USTF0",1737586888815,3.53343574,3237.1,3237.0,46.72759]
["bitfinex-derivatives","ETHF0:USTF0",1737586889007,2.38236574,3237.1,3237.0,46.72759]
["bitfinex-derivatives","ETHF0:USTF0",1737586889407,1.54667574,3237.1,3237.0,46.72759]
["bitfinex-derivatives","ETHF0:USTF0",1737586889616,0.00463362,3237.4,3237.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737586889815,0.00463362,3237.4,3237.3,3.82574]
["bitfinex-derivatives","ETHF0:USTF0",1737586890015,3.62e-06,3237.4,3237.3,8.82574]
["bitfinex-derivatives","ETHF0:USTF0",1737586890213,3.62e-06,3237.4,3237.3,49.62574]
["bitfinex-derivatives","ETHF0:USTF0",1737586890509,5.23233269,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737586890714,5.04772726,3238.4,3238.3,3.82555]
["bitfinex-derivatives","ETHF0:USTF0",1737586890911,4.42496726,3238.4,3238.3,8.82555]
["bitfinex-derivatives","ETHF0:USTF0",1737586892916,4.42496726,3238.4,3238.3,49.62555]
["bitfinex-derivatives","ETHF0:USTF0",1737586893116,0.00463362,3238.7,3238.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586893316,0.00463362,3238.7,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737586894019,3.21243362,3238.7,3238.4,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737586894215,3.21243362,3238.7,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737586895419,3.21243362,3238.7,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586895614,3.21243362,3238.7,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737586897620,3.21243362,3238.7,3238.6,5.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737586898121,3.62e-06,3238.7,3238.6,46.41769]
["bitfinex-derivatives","ETHF0:USTF0",1737586898822,3.62e-06,3238.7,3238.6,49.46627811]
["bitfinex-derivatives","ETHF0:USTF0",1737586899518,3.62e-06,3238.7,3238.6,41.41769]
["bitfinex-derivatives","ETHF0:USTF0",1737586900111,3.62e-06,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586900313,3.20780362,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586900727,3.20780362,3238.7,3238.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737586901014,3.20780362,3238.7,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737586901214,3.20780362,3238.7,3238.0,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586901419,3.20780362,3238.7,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737586901613,3.20780362,3238.7,3238.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737586901820,3.20780362,3238.7,3238.6,41.41769]
["bitfinex-derivatives","ETHF0:USTF0",1737586902119,3.20780362,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586902417,8.20780362,3238.7,3238.0,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586902613,3.2078,3238.3,3238.0,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586902810,3.2078,3238.3,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586903017,3.2078,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586903215,3.2078,3237.4,3235.8,7.51854576]
["bitfinex-derivatives","ETHF0:USTF0",1737586903216,3.2078,3237.0,3236.5,41.41809]
["bitfinex-derivatives","ETHF0:USTF0",1737586903421,3.2078,3237.0,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586903623,3.2078,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586904922,3.2078,3236.6,3236.5,41.41809]
["bitfinex-derivatives","ETHF0:USTF0",1737586906217,0.00463362,3236.9,3236.8,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737586906823,0.00463362,3236.9,3236.8,41.41803]
["bitfinex-derivatives","ETHF0:USTF0",1737586907126,0.00463362,3236.9,3236.8,46.41803]
["bitfinex-derivatives","ETHF0:USTF0",1737586908421,3.62e-06,3236.9,3236.8,46.41803]
["bitfinex-derivatives","ETHF0:USTF0",1737586909925,3.2078,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737586910126,2.9517,3238.7,3238.0,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737586910127,3.56937,3238.7,3238.0,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737586910324,2.9517,3238.7,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737586910525,2.9517,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586911029,3.56937,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586911218,7.9517,3238.7,3238.3,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586911422,3.2078,3238.4,3236.7,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737586911617,3.2078,3237.3,3236.8,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737586911826,2.9507,3237.2,3236.8,0.61803]
["bitfinex-derivatives","ETHF0:USTF0",1737586912329,2.9507,3237.2,3236.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586912529,3.2078,3237.0,3236.7,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586912928,3.2078,3237.0,3235.9,2.73530006]
["bitfinex-derivatives","ETHF0:USTF0",1737586913127,3.2078,3236.6,3236.2,0.61813]
["bitfinex-derivatives","ETHF0:USTF0",1737586913526,3.2078,3236.6,3236.5,41.41809]
["bitfinex-derivatives","ETHF0:USTF0",1737586913722,2.9507,3237.2,3236.5,41.41809]
["bitfinex-derivatives","ETHF0:USTF0",1737586913723,3.2078,3237.0,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586913919,0.00463362,3237.3,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586914126,0.00463362,3237.3,3237.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737586915033,0.00463362,3237.3,3237.2,41.41796]
["bitfinex-derivatives","ETHF0:USTF0",1737586915430,0.00463362,3237.3,3237.2,46.72756]
["bitfinex-derivatives","ETHF0:USTF0",1737586915631,0.00463362,3237.3,3237.2,41.41796]
["bitfinex-derivatives","ETHF0:USTF0",1737586915822,3.2078,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737586916327,3.2078,3238.4,3237.6,4.75248]
["bitfinex-derivatives","ETHF0:USTF0",1737586916527,3.2078,3237.7,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586916736,3.2078,3237.7,3237.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737586917032,3.2078,3237.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586917232,3.2078,3237.7,3237.6,41.41788]
["bitfinex-derivatives","ETHF0:USTF0",1737586919935,0.00463362,3237.9,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586920130,2.36684132,3239.7,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586920131,3.2078,3238.7,3237.7,3.04858811]
["bitfinex-derivatives","ETHF0:USTF0",1737586920334,3.2078,3238.7,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737586920536,3.2078,3239.5,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586920727,3.2078,3239.5,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586920927,3.8254,3239.1,3238.4,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737586921126,3.2078,3238.7,3237.7,5.90648811]
["bitfinex-derivatives","ETHF0:USTF0",1737586921333,3.2078,3238.3,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586921631,3.67107,3238.2,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586921936,3.2078,3237.9,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586922234,3.2078,3237.9,3237.6,41.41787]
["bitfinex-derivatives","ETHF0:USTF0",1737586922431,3.2078,3237.9,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586922823,0.61785,3237.8,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586923235,5.0,3237.8,3237.2,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586923427,4.59774,3238.2,3237.2,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586923428,3.2078,3237.3,3237.2,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586924337,3.2078,3237.3,3237.2,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586924934,3.2078,3237.3,3237.2,41.42259362]
["bitfinex-derivatives","ETHF0:USTF0",1737586925234,3.2078,3237.8,3237.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737586925537,3.2078,3237.8,3237.4,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737586926128,3.2078,3237.8,3237.2,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586926334,3.2078,3237.8,3237.4,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737586926531,3.2078,3237.8,3237.2,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586926730,3.2078,3237.4,3237.2,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586926928,3.82573,3237.4,3237.2,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586927132,3.2078,3237.4,3237.2,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586927332,3.2078,3237.4,3237.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737586927529,3.2078,3237.4,3237.2,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586927939,3.2078,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586928848,3.2078,3237.8,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586929632,3.2078,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586929840,3.82572,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586930042,3.2078,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586932241,8.2078,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586932438,9.0543,3237.4,3235.8,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1737586932640,3.2078,3236.7,3235.7,6.25638811]
["bitfinex-derivatives","ETHF0:USTF0",1737586932838,3.2078,3236.3,3235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586933046,0.61817,3236.2,3235.7,3.82604]
["bitfinex-derivatives","ETHF0:USTF0",1737586933343,0.61817,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586933344,0.61816,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586933837,0.61816,3236.2,3235.1,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1737586933838,0.61824,3235.7,3235.6,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586934147,3.82604,3235.7,3235.6,3.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737586934343,8.82604,3235.7,3235.6,3.362e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737586934746,0.61835,3235.2,3234.6,0.61844]
["bitfinex-derivatives","ETHF0:USTF0",1737586935041,0.61845,3234.7,3234.4,4.78287968]
["bitfinex-derivatives","ETHF0:USTF0",1737586935242,3.2078,3234.5,3234.4,4.78287968]
["bitfinex-derivatives","ETHF0:USTF0",1737586935840,3.2078,3234.5,3234.4,45.58287968]
["bitfinex-derivatives","ETHF0:USTF0",1737586936047,3.2078,3234.5,3234.4,46.20136968]
["bitfinex-derivatives","ETHF0:USTF0",1737586936644,3.2078,3234.9,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737586937034,3.2078,3235.3,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737586937234,3.2078,3235.3,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737586937438,3.2078,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586938049,3.2078,3235.3,3235.2,41.41834]
["bitfinex-derivatives","ETHF0:USTF0",1737586938546,3.2078,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586938939,3.82612,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586939144,3.2078,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586942046,3.82612,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586942547,3.2078,3235.3,3235.2,41.41834]
["bitfinex-derivatives","ETHF0:USTF0",1737586942744,3.2078,3235.3,3235.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586943146,3.2078,3235.3,3235.2,41.41834]
["bitfinex-derivatives","ETHF0:USTF0",1737586943742,2.36684132,3236.1,3235.9,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737586944048,2.36684132,3236.1,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737586944438,2.36684132,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586944747,2.36684132,3236.1,3236.0,41.41819]
["bitfinex-derivatives","ETHF0:USTF0",1737586945150,2.37147494,3236.3,3236.0,41.41819]
["bitfinex-derivatives","ETHF0:USTF0",1737586945349,2.37147494,3236.3,3236.2,0.61815]
["bitfinex-derivatives","ETHF0:USTF0",1737586945547,3.5868006,3236.5,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737586945851,5.89402337,3236.8,3236.7,0.61805]
["bitfinex-derivatives","ETHF0:USTF0",1737586946052,9.21013642,3237.6,3236.7,3.04858811]
["bitfinex-derivatives","ETHF0:USTF0",1737586946245,9.21013642,3237.6,3237.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737586946954,9.21013642,3237.6,3237.3,41.41794]
["bitfinex-derivatives","ETHF0:USTF0",1737586947147,9.21013642,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586947343,8.67678936,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586947545,8.05886936,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586947851,2.93326936,3237.4,3237.3,41.41794]
["bitfinex-derivatives","ETHF0:USTF0",1737586948459,2.93326936,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586948747,2.93326936,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586948748,0.61796,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586948950,7.93326936,3237.4,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586949256,0.61807,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586949948,1.5449,3237.2,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586949949,0.61815,3236.3,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586950155,3.2078,3237.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586950456,0.61809,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586950956,0.61817,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586951458,3.2719,3236.5,3235.7,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586951459,0.61823,3235.8,3235.7,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586952357,3.82603,3235.8,3235.7,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586952553,0.00463362,3236.1,3235.7,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586952852,0.00463362,3236.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586953048,0.61821,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586953450,0.00463362,3236.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586953451,0.00463362,3236.1,3235.8,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1737586953649,0.00463362,3236.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586954059,0.6182,3236.0,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586954257,0.00463362,3236.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586954462,0.61821,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586954757,0.00463362,3236.1,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586954959,0.61821,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586955461,0.62281362,3236.1,3235.8,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1737586956161,0.00463362,3236.1,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737586956459,3.2078,3237.6,3236.5,1.54523]
["bitfinex-derivatives","ETHF0:USTF0",1737586956652,6.6163,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586956960,3.4085,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586957159,0.61792,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586957453,0.61792,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586957454,3.2078,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586957760,3.2078,3237.4,3237.0,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586957961,0.61798,3237.1,3237.0,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586958462,0.61798,3237.1,3237.0,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586958655,3.2078,3237.4,3237.0,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586958853,0.00297999,3237.7,3237.0,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586959159,0.00297999,3237.7,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737586959358,0.00297999,3237.7,3237.1,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1737586959556,0.00297999,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586959759,0.61794,3237.3,3237.0,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586959957,0.00297999,3237.7,3237.0,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586960661,0.61797,3237.2,3237.0,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586960863,3.82578,3237.1,3237.0,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586961564,8.82578,3237.1,3237.0,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586961761,8.82578,3237.1,3235.9,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737586961762,0.61814,3236.3,3235.9,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737586961955,3.2078,3237.1,3236.3,0.61812]
["bitfinex-derivatives","ETHF0:USTF0",1737586962156,0.61806,3236.7,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586962357,3.3115,3237.4,3235.9,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1737586962573,3.3115,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586962862,0.61801,3237.0,3236.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737586963065,4.75548999,3237.7,3236.6,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586963463,0.61802,3236.9,3236.6,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586963658,3.21077999,3237.7,3236.6,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586963867,0.61805,3236.7,3236.6,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737586965857,5.0,3236.7,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586966058,5.0,3236.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586966059,0.61824,3235.8,3235.5,3.82608]
["bitfinex-derivatives","ETHF0:USTF0",1737586966259,0.61824,3235.8,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586966466,0.61811,3236.4,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586966666,0.61816,3236.2,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586966966,0.61816,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586967366,0.00463362,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586967567,0.61815,3236.2,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586967763,0.61817,3236.1,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586968166,0.00463362,3236.4,3236.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586968563,0.00463362,3236.4,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586970667,0.00463362,3236.4,3236.3,3.82593]
["bitfinex-derivatives","ETHF0:USTF0",1737586970867,3.2078,3236.9,3236.5,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737586971273,3.2078,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586971576,3.2196,3237.6,3236.6,41.41806]
["bitfinex-derivatives","ETHF0:USTF0",1737586971874,0.61798,3237.2,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586972069,0.00463362,3237.4,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586972265,0.00463362,3237.4,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586972469,0.61805,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586972970,0.61802,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586973376,0.00463362,3237.4,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586973576,1.54948362,3237.4,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586973778,0.61803,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586974669,0.00463362,3237.4,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586974874,0.61797,3237.2,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586975076,0.618,3237.0,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586975270,0.61803,3236.9,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586975470,0.00463362,3237.4,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586975666,0.62256362,3237.4,3236.9,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1737586975879,0.00463362,3237.4,3237.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737586976081,9.18885389,3238.1,3237.7,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1737586976267,9.18885389,3238.1,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737586976467,5.98105389,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586976679,9.18885389,3238.1,3237.0,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1737586976870,9.18885389,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586976871,0.61779,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586977075,3.82559,3238.1,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586978465,0.00297999,3238.4,3238.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737586979077,0.00297999,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737586979674,0.00297999,3238.4,3238.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737586980377,7.17248794,3238.5,3238.1,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1737586980572,7.17248794,3238.5,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737586980777,7.17248794,3238.5,3238.4,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737586980977,8.36790259,3238.7,3238.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586981272,3.85967259,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586981472,0.61767,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586982279,4.79447647,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586982680,4.79447647,3239.1,3238.9,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737586982988,4.79447647,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586983475,4.79447647,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586983981,0.61763,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586984181,0.61763,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586984779,4.79447647,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586984981,4.79447647,3239.1,3238.7,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1737586985177,4.79447647,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586985481,0.61758,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586986079,0.61762,3239.0,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586986279,0.61761,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586986580,0.61753,3239.5,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586986881,3.2078,3239.7,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586986882,1.54373,3239.7,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586987084,0.6176,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586987475,3.2078,3239.3,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586987876,0.61763,3239.0,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586988379,1.54376,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586988683,0.61761,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586989185,0.61761,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586989186,0.61767,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586989375,3.2078,3238.9,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586989581,0.61766,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586989781,3.82544,3238.9,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586989977,3.2078,3238.9,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586990284,6.5775,3239.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586990477,0.6175,3239.7,3239.1,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1737586991679,0.6175,3239.7,3238.5,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1737586991680,0.61759,3239.2,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586991982,0.61759,3239.2,3238.6,3.82548]
["bitfinex-derivatives","ETHF0:USTF0",1737586992187,2.63681787,3239.7,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586992385,0.61757,3239.3,3238.7,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737586992780,2.63681787,3239.7,3238.6,3.82548]
["bitfinex-derivatives","ETHF0:USTF0",1737586992981,0.61758,3239.2,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737586993185,0.61758,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586993386,2.63681787,3239.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586993387,3.2078,3239.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586993688,3.3697,3239.9,3239.1,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1737586993689,0.61751,3239.6,3239.1,3.82538]
["bitfinex-derivatives","ETHF0:USTF0",1737586993887,0.61749,3239.7,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586994086,0.6175,3239.6,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586994888,6.5775,3239.9,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586995089,0.61751,3239.6,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586995281,0.61752,3239.5,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586995590,0.61751,3239.6,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737586995780,3.2078,3239.9,3239.3,2.63681787]
["bitfinex-derivatives","ETHF0:USTF0",1737586995977,3.2078,3239.9,3239.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737586996181,3.2078,3239.9,3239.3,2.63681787]
["bitfinex-derivatives","ETHF0:USTF0",1737586996687,3.2078,3239.9,3239.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737586996885,3.82525,3239.9,3239.4,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737586997587,3.1118,3240.3,3239.3,2.64145149]
["bitfinex-derivatives","ETHF0:USTF0",1737586997788,3.2078,3240.4,3239.3,2.64145149]
["bitfinex-derivatives","ETHF0:USTF0",1737586997789,3.82516,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586998290,3.82516,3240.4,3239.9,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737586998488,3.82516,3240.4,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586998489,0.61739,3240.2,3239.7,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737586998689,0.61738,3240.3,3239.8,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737586999491,3.82515,3240.4,3239.9,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737586999689,3.1922,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737586999997,5.99309559,3241.0,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737586999998,6.61033559,3241.0,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737587000183,5.99309559,3241.0,3240.6,46.64461787]
["bitfinex-derivatives","ETHF0:USTF0",1737587000488,5.99309559,3241.0,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737587000815,5.99309559,3241.0,3240.6,46.64461787]
["bitfinex-derivatives","ETHF0:USTF0",1737587000816,5.99309559,3241.0,3240.6,47.26192787]
["bitfinex-derivatives","ETHF0:USTF0",1737587001012,5.99309559,3241.0,3240.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587001328,6.61034559,3241.0,3240.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587001630,5.99309559,3241.0,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737587001823,8.00227647,3241.1,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737587002019,8.00227647,3241.1,3240.6,46.64461787]
["bitfinex-derivatives","ETHF0:USTF0",1737587002322,8.00227647,3241.1,3240.9,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737587002525,8.00227647,3241.1,3240.6,46.64461787]
["bitfinex-derivatives","ETHF0:USTF0",1737587002526,8.00227647,3241.1,3240.8,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737587002720,4.79447647,3241.1,3241.0,6.46184787]
["bitfinex-derivatives","ETHF0:USTF0",1737587003132,5.99309559,3241.3,3241.0,10.84461787]
["bitfinex-derivatives","ETHF0:USTF0",1737587003448,5.99309559,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587003629,5.99309559,3241.3,3241.2,41.4172]
["bitfinex-derivatives","ETHF0:USTF0",1737587003930,5.99309559,3241.3,3241.2,46.4172]
["bitfinex-derivatives","ETHF0:USTF0",1737587004531,10.76619,3241.7,3241.2,46.4172]
["bitfinex-derivatives","ETHF0:USTF0",1737587004760,10.76619,3241.7,3241.6,6.46173787]
["bitfinex-derivatives","ETHF0:USTF0",1737587005230,9.96787004,3241.7,3241.6,11.46173787]
["bitfinex-derivatives","ETHF0:USTF0",1737587005540,9.96787004,3241.7,3241.6,46.64461787]
["bitfinex-derivatives","ETHF0:USTF0",1737587006034,9.96787004,3241.7,3241.6,43.43681787]
["bitfinex-derivatives","ETHF0:USTF0",1737587006226,9.21013642,3242.0,3241.6,46.64461787]
["bitfinex-derivatives","ETHF0:USTF0",1737587006227,0.61706,3242.0,3241.6,46.64461787]
["bitfinex-derivatives","ETHF0:USTF0",1737587006428,0.61709,3241.8,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587006641,0.61707,3241.9,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587006836,3.2078,3242.3,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587006837,0.6171,3241.7,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587007027,0.61708,3241.9,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587007230,3.2078,3242.3,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587007524,0.6171,3241.7,3241.2,5.84461787]
["bitfinex-derivatives","ETHF0:USTF0",1737587007724,3.2078,3242.3,3241.2,5.84461787]
["bitfinex-derivatives","ETHF0:USTF0",1737587008026,0.6171,3241.7,3241.2,5.84461787]
["bitfinex-derivatives","ETHF0:USTF0",1737587008220,3.2078,3242.3,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587008410,0.61716,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587008610,3.2078,3241.5,3240.9,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587008805,3.2043,3241.3,3240.9,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587009513,0.6172,3241.2,3240.9,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587009710,3.2043,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587009915,0.61722,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587010212,3.82149,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587010614,0.6172,3241.2,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587010807,3.2043,3241.3,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587011205,0.61722,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587012409,3.82502,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587013111,0.61723,3241.0,3240.9,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587013317,0.61736,3240.4,3240.0,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1737587013720,3.2078,3241.1,3240.0,15.60581787]
["bitfinex-derivatives","ETHF0:USTF0",1737587013920,0.61729,3240.7,3240.2,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737587014111,3.2078,3241.1,3240.0,15.60581787]
["bitfinex-derivatives","ETHF0:USTF0",1737587014313,0.61734,3240.5,3240.0,16.22323787]
["bitfinex-derivatives","ETHF0:USTF0",1737587014509,3.2078,3241.1,3240.0,15.60581787]
["bitfinex-derivatives","ETHF0:USTF0",1737587014713,0.00463361,3240.9,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587014915,3.82511,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587015116,0.61737,3240.3,3240.2,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587015310,0.61752,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587015525,3.2078,3239.5,3238.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1737587015824,0.61771,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587016021,0.61772,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587016721,0.61772,3238.5,3238.3,4.78287968]
["bitfinex-derivatives","ETHF0:USTF0",1737587016722,0.61773,3238.4,3238.3,4.78287968]
["bitfinex-derivatives","ETHF0:USTF0",1737587017311,3.2078,3238.5,3238.1,7.25934258]
["bitfinex-derivatives","ETHF0:USTF0",1737587017617,3.2078,3238.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587017618,2.63681787,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587017819,0.61788,3237.7,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587018013,0.61784,3237.9,3237.4,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1737587018215,3.3739,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587018426,0.61773,3238.5,3238.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1737587018617,0.00463362,3238.8,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587018822,0.00463362,3238.8,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737587019117,0.00463362,3238.8,3238.6,3.82549]
["bitfinex-derivatives","ETHF0:USTF0",1737587019427,0.00463362,3238.8,3238.5,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737587019618,0.00463362,3238.8,3238.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1737587019923,0.61745,3239.9,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587020118,3.2078,3240.2,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587020326,0.61747,3239.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587020718,3.3941,3240.1,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587020918,3.2078,3239.6,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587021216,3.2078,3239.6,3239.3,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587021422,0.61754,3239.4,3239.3,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587022815,0.61754,3239.4,3239.3,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587023517,0.61762,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587023723,3.2078,3239.0,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587023919,0.61778,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587024324,3.2078,3238.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587024524,0.61787,3237.7,3237.3,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1737587024817,3.2078,3238.0,3237.6,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587025022,3.82548,3238.7,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737587025217,3.2078,3238.7,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587025421,0.61784,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587026825,3.2078,3238.2,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587027046,0.61783,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587027325,0.61784,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587027921,3.2078,3238.2,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587028121,3.2159,3238.5,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587028324,3.8255,3238.6,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737587028525,0.61771,3238.5,3238.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737587028833,3.2078,3238.6,3238.1,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737587029025,3.2078,3238.6,3237.7,47.1472]
["bitfinex-derivatives","ETHF0:USTF0",1737587029235,0.61784,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587029425,0.61783,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587029625,0.61784,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587029820,0.61779,3238.1,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587030026,0.61779,3238.1,3237.6,0.62250362]
["bitfinex-derivatives","ETHF0:USTF0",1737587030027,0.61773,3238.4,3238.1,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737587030225,0.61778,3238.2,3237.6,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587030428,0.61778,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587030628,3.2078,3238.6,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587030835,3.2078,3238.6,3238.4,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737587031133,3.2078,3238.6,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587031134,0.00463362,3238.8,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737587031328,0.00463362,3238.8,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587031329,3.2078,3240.0,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737587031530,3.2078,3240.0,3238.8,1.54412]
["bitfinex-derivatives","ETHF0:USTF0",1737587031531,3.57127351,3239.5,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737587031735,5.96937315,3239.8,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737587032028,8.70497362,3241.6,3240.0,3.04866686]
["bitfinex-derivatives","ETHF0:USTF0",1737587032029,10.36994362,3241.6,3240.0,3.04866686]
["bitfinex-derivatives","ETHF0:USTF0",1737587032334,3.2078,3241.2,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587032525,7.16214362,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587032727,7.16214362,3241.6,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587032929,0.61723,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587033632,0.00463362,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587033928,0.00463362,3241.1,3240.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587034336,0.62185362,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587034527,0.00463362,3241.1,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587034928,0.61723,3241.0,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587035725,0.61731,3240.7,3240.5,6.26110048]
["bitfinex-derivatives","ETHF0:USTF0",1737587035925,0.61731,3240.6,3240.5,3.21243362]
["bitfinex-derivatives","ETHF0:USTF0",1737587036131,3.82511,3240.6,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587037430,0.61731,3240.6,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587038437,3.1388,3241.0,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587038635,3.2078,3240.7,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587038839,0.61731,3240.6,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587040833,0.61731,3240.6,3240.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587041141,3.1388,3241.0,3240.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587041350,0.00463362,3241.1,3240.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587041542,0.00463362,3241.1,3240.5,3.66600048]
["bitfinex-derivatives","ETHF0:USTF0",1737587041743,0.00463362,3241.1,3240.5,3.04867048]
["bitfinex-derivatives","ETHF0:USTF0",1737587041950,0.00463362,3241.1,3240.9,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737587042241,0.00463362,3241.1,3240.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737587042434,0.00463362,3241.1,3240.6,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1737587042435,0.00463362,3241.1,3241.0,3.66589686]
["bitfinex-derivatives","ETHF0:USTF0",1737587042642,0.00463362,3241.1,3241.0,6.87369686]
["bitfinex-derivatives","ETHF0:USTF0",1737587042840,0.62185362,3241.1,3241.0,6.25646686]
["bitfinex-derivatives","ETHF0:USTF0",1737587043141,0.00463362,3241.1,3241.0,47.05646686]
["bitfinex-derivatives","ETHF0:USTF0",1737587043342,0.62185362,3241.1,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587043649,0.62185362,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587043950,0.00463362,3241.1,3241.0,43.84866686]
["bitfinex-derivatives","ETHF0:USTF0",1737587044749,12.80700094,3242.1,3241.0,43.84866686]
["bitfinex-derivatives","ETHF0:USTF0",1737587044750,1.54262,3242.0,3241.0,43.84866686]
["bitfinex-derivatives","ETHF0:USTF0",1737587044943,0.61722,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587045142,4.75064,3241.6,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587045143,3.2078,3241.6,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587045346,0.61722,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587045738,3.2078,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587045941,0.61725,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587046143,3.09043362,3241.4,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587046144,0.61729,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587046343,3.2078,3241.2,3240.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587046644,0.61731,3240.6,3240.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587046950,0.61731,3240.6,3240.5,40.80000362]
["bitfinex-derivatives","ETHF0:USTF0",1737587047343,3.82511,3240.6,3240.5,40.80000362]
["bitfinex-derivatives","ETHF0:USTF0",1737587047545,0.61731,3240.6,3240.5,40.80000362]
["bitfinex-derivatives","ETHF0:USTF0",1737587047744,0.61727,3240.8,3240.5,41.41732362]
["bitfinex-derivatives","ETHF0:USTF0",1737587048044,3.2078,3241.0,3240.5,40.80000362]
["bitfinex-derivatives","ETHF0:USTF0",1737587048447,0.61731,3240.6,3240.5,40.80000362]
["bitfinex-derivatives","ETHF0:USTF0",1737587048751,0.6173,3240.7,3240.5,40.80000362]
["bitfinex-derivatives","ETHF0:USTF0",1737587048953,3.2078,3241.0,3240.6,3.38011122]
["bitfinex-derivatives","ETHF0:USTF0",1737587049143,0.62180362,3241.4,3241.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737587049343,0.62180362,3241.4,3241.1,3.99732122]
["bitfinex-derivatives","ETHF0:USTF0",1737587049653,0.00463362,3241.4,3241.2,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737587050150,0.00463362,3241.4,3241.1,3.38011122]
["bitfinex-derivatives","ETHF0:USTF0",1737587050556,0.00463362,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737587051238,0.00463362,3241.4,3241.3,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1737587051443,0.62179362,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587051850,0.00463362,3241.4,3241.3,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1737587052039,0.00463362,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587052243,0.62179362,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587052948,0.62179362,3241.4,3240.6,3.38011122]
["bitfinex-derivatives","ETHF0:USTF0",1737587052949,1.54295,3241.3,3240.6,3.38011122]
["bitfinex-derivatives","ETHF0:USTF0",1737587053147,3.2078,3240.7,3240.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587053338,0.61731,3240.6,3240.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587054249,0.61731,3240.6,3240.5,40.80000362]
["bitfinex-derivatives","ETHF0:USTF0",1737587055252,0.6176,3239.1,3239.0,19.3260656]
["bitfinex-derivatives","ETHF0:USTF0",1737587055945,0.6176,3239.1,3239.0,12.77373641]
["bitfinex-derivatives","ETHF0:USTF0",1737587056145,0.6176,3239.1,3239.0,50.36593641]
["bitfinex-derivatives","ETHF0:USTF0",1737587056146,3.8254,3239.1,3239.0,50.36593641]
["bitfinex-derivatives","ETHF0:USTF0",1737587056343,0.6176,3239.1,3239.0,50.36593641]
["bitfinex-derivatives","ETHF0:USTF0",1737587057156,3.8254,3239.1,3239.0,50.36593641]
["bitfinex-derivatives","ETHF0:USTF0",1737587057362,3.8254,3239.1,3239.0,8.68904641]
["bitfinex-derivatives","ETHF0:USTF0",1737587057561,0.61765,3238.8,3238.7,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587057854,0.61765,3238.8,3238.7,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587058458,0.00463362,3239.4,3238.7,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587058660,0.61764,3238.9,3238.7,41.42230362]
["bitfinex-derivatives","ETHF0:USTF0",1737587058859,3.2078,3239.1,3238.7,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587059066,0.62218362,3239.4,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737587059457,0.61759,3239.2,3238.7,44.01243362]
["bitfinex-derivatives","ETHF0:USTF0",1737587059764,0.6176,3239.1,3238.8,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737587059963,0.62218362,3239.4,3239.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737587060264,0.00463362,3239.4,3239.2,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737587060957,0.00463362,3239.4,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737587061154,0.00463362,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587061155,3.82525,3239.9,3239.4,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737587061354,3.82525,3239.9,3239.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737587061554,3.2078,3239.9,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587061758,1.54338,3240.4,3239.5,3.04342919]
["bitfinex-derivatives","ETHF0:USTF0",1737587061958,3.2078,3240.1,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587062158,2.161,3240.0,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587062352,0.61755,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587062661,0.00463361,3239.9,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587062854,0.00463361,3239.9,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587063056,3.2078,3240.5,3239.5,6.25122919]
["bitfinex-derivatives","ETHF0:USTF0",1737587063363,3.08529,3242.0,3239.4,1.54384]
["bitfinex-derivatives","ETHF0:USTF0",1737587063364,3.2078,3241.3,3240.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737587063662,0.6172,3241.2,3240.7,3.04342919]
["bitfinex-derivatives","ETHF0:USTF0",1737587063858,5.38797094,3240.9,3240.7,3.04342919]
["bitfinex-derivatives","ETHF0:USTF0",1737587064055,4.77071094,3240.9,3240.2,3.04342919]
["bitfinex-derivatives","ETHF0:USTF0",1737587064259,0.61728,3240.8,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737587064562,4.77071094,3240.9,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587064765,0.61731,3240.6,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587064962,3.82511,3240.6,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587066970,8.82511,3240.6,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587067857,3.82511,3240.6,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587068863,3.82511,3240.6,3240.5,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587069263,3.82511,3240.6,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587069563,3.2078,3240.6,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587069778,3.2078,3240.6,3240.5,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587070261,3.2078,3241.0,3240.5,40.80463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587070566,4.77071094,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737587070772,5.96647114,3241.6,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737587070963,11.51267052,3242.7,3241.5,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1737587071159,11.51267052,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587071358,11.51267052,3242.7,3242.0,43.84342919]
["bitfinex-derivatives","ETHF0:USTF0",1737587071562,0.61703,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587073064,1.54273,3241.8,3241.0,3.04342919]
["bitfinex-derivatives","ETHF0:USTF0",1737587073270,3.2078,3241.7,3240.5,6.25586281]
["bitfinex-derivatives","ETHF0:USTF0",1737587073566,0.61724,3241.0,3240.6,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737587073763,0.61724,3241.0,3240.5,6.25586281]
["bitfinex-derivatives","ETHF0:USTF0",1737587073973,0.61724,3241.0,3240.6,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737587074175,0.61723,3241.1,3240.6,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1737587074471,0.61729,3240.7,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587076073,0.61731,3240.6,3240.5,0.00463362]
["bitfinex-derivatives","ETHF0:USTF0",1737587076274,0.6175,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587076472,0.61747,3239.8,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587076773,0.61738,3240.3,3239.8,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737587076974,4.7511,3240.6,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587077276,0.61743,3240.0,3239.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587077669,0.61743,3240.0,3239.9,40.80462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587078569,3.21240886,3240.6,3239.9,40.80462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587078867,3.21240886,3240.6,3240.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737587078868,0.00460886,3240.6,3240.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737587079064,3.2078,3241.3,3240.5,3.04342919]
["bitfinex-derivatives","ETHF0:USTF0",1737587079264,0.61725,3241.0,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587079461,3.2078,3241.3,3240.5,3.04342919]
["bitfinex-derivatives","ETHF0:USTF0",1737587079660,3.2078,3241.3,3241.0,3.04342919]
["bitfinex-derivatives","ETHF0:USTF0",1737587079867,3.2078,3242.1,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587080074,0.61705,3242.0,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737587080260,3.82484,3242.1,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737587080461,3.82484,3242.1,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737587080774,0.61706,3242.0,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737587080966,3.2078,3242.1,3241.5,3.04805538]
["bitfinex-derivatives","ETHF0:USTF0",1737587081166,3.2078,3242.1,3241.5,3.66518538]
["bitfinex-derivatives","ETHF0:USTF0",1737587081167,0.61708,3241.9,3241.5,3.66518538]
["bitfinex-derivatives","ETHF0:USTF0",1737587081362,3.3582,3242.5,3241.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587081363,3.82492,3241.6,3241.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587082368,3.82492,3241.6,3241.5,40.80462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587082567,0.61712,3241.6,3241.5,40.80462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587082971,0.61712,3241.6,3241.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587083171,5.61712,3241.6,3241.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587084370,0.61712,3241.6,3241.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587084874,5.61712,3241.6,3241.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587085062,0.61712,3241.6,3241.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587085268,5.61712,3241.6,3241.5,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587085972,0.61743,3240.0,3239.6,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1737587086365,0.61748,3239.7,3239.6,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1737587086774,0.6176,3239.1,3239.0,10.28167932]
["bitfinex-derivatives","ETHF0:USTF0",1737587086979,0.6176,3239.1,3239.0,51.08167932]
["bitfinex-derivatives","ETHF0:USTF0",1737587087270,0.6176,3239.1,3239.0,48.03825013]
["bitfinex-derivatives","ETHF0:USTF0",1737587088177,8.2078,3239.1,3238.7,11.9620467]
["bitfinex-derivatives","ETHF0:USTF0",1737587088476,1.54413,3238.9,3237.5,23.64741313]
["bitfinex-derivatives","ETHF0:USTF0",1737587088668,0.61786,3237.8,3237.5,23.64741313]
["bitfinex-derivatives","ETHF0:USTF0",1737587088868,0.61786,3237.7,3237.5,23.64741313]
["bitfinex-derivatives","ETHF0:USTF0",1737587089272,0.61786,3237.7,3237.6,49.47231167]
["bitfinex-derivatives","ETHF0:USTF0",1737587090076,3.2078,3238.0,3237.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587090271,3.2078,3238.0,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737587090477,3.2078,3238.0,3237.8,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737587090674,3.2078,3238.5,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587091178,3.2078,3239.2,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587091470,3.2078,3239.2,3238.4,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737587091672,0.61767,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587091873,0.61766,3238.8,3238.4,3.82553]
["bitfinex-derivatives","ETHF0:USTF0",1737587092074,0.61768,3238.7,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737587092276,0.61768,3238.7,3238.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1737587092472,0.61772,3238.5,3238.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1737587092672,3.2078,3238.8,3238.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1737587092978,3.2078,3238.8,3238.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1737587093176,3.21242618,3239.4,3238.5,3.04342919]
["bitfinex-derivatives","ETHF0:USTF0",1737587093575,0.00462618,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587094175,0.00462618,3239.4,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587094680,3.59938057,3239.7,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587095183,0.6175,3239.6,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587095377,0.61754,3239.4,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587097679,0.61754,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587097875,0.6176,3239.1,3239.0,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587098280,0.6176,3239.1,3239.0,40.80462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587101283,0.62211619,3239.7,3239.0,47.05585538]
["bitfinex-derivatives","ETHF0:USTF0",1737587101483,0.00462619,3239.7,3239.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737587101677,0.00462619,3239.7,3239.5,4.09481]
["bitfinex-derivatives","ETHF0:USTF0",1737587101880,0.00462619,3239.7,3239.5,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737587102080,0.6175,3239.6,3239.5,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737587102281,0.61752,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587102779,0.61752,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587103377,0.00462619,3239.7,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587103579,3.59938057,3239.9,3239.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737587103776,3.2078,3240.6,3239.6,6.25122919]
["bitfinex-derivatives","ETHF0:USTF0",1737587103777,3.59952818,3240.3,3239.6,6.25122919]
["bitfinex-derivatives","ETHF0:USTF0",1737587103985,3.59952818,3240.3,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587104283,4.79937091,3240.4,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737587104483,4.79937091,3240.4,3240.1,6.25122919]
["bitfinex-derivatives","ETHF0:USTF0",1737587104982,5.41672091,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587105685,4.79937091,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587106087,4.79937091,3240.4,3240.3,41.41737]
["bitfinex-derivatives","ETHF0:USTF0",1737587106385,4.79937091,3240.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587106587,0.6173,3240.7,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587106788,1.54295,3241.4,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587106991,0.61723,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587107286,4.79937091,3241.5,3240.8,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737587107287,3.82499,3241.3,3240.8,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737587107482,3.2078,3241.3,3240.6,10.38976958]
["bitfinex-derivatives","ETHF0:USTF0",1737587107682,0.61721,3241.2,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737587108083,3.2078,3241.3,3240.6,10.39439577]
["bitfinex-derivatives","ETHF0:USTF0",1737587108282,3.2078,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587108488,0.61723,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587108889,3.2078,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587108890,0.61723,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587109186,3.2078,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587109490,4.79937091,3241.5,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587109793,4.79937091,3241.5,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737587109980,3.2078,3242.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587109981,8.00717091,3242.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587110187,8.00717091,3242.2,3241.4,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737587110390,0.61708,3241.9,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587110688,0.61705,3242.0,3241.5,41.41713]
["bitfinex-derivatives","ETHF0:USTF0",1737587110885,0.61712,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587111190,8.00717091,3242.2,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587111690,0.61714,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587111888,9.54971091,3242.2,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587112086,0.61706,3242.0,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737587112286,8.00717091,3242.2,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587112779,8.00717091,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587112780,4.79937091,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587113091,4.79937091,3242.2,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737587113283,5.99896761,3242.4,3241.9,3.04033447]
["bitfinex-derivatives","ETHF0:USTF0",1737587113478,5.99896761,3242.4,3242.3,3.82479]
["bitfinex-derivatives","ETHF0:USTF0",1737587113682,1.54181,3243.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587113683,5.99896761,3242.9,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587113888,5.99896761,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587114389,5.99896761,3242.9,3242.7,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1737587114586,5.99896761,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587114886,6.61585761,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587115190,5.99896761,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587115381,0.61693,3242.6,3242.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587116391,3.82473,3242.6,3242.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587116687,0.61693,3242.6,3242.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587117785,0.61691,3242.8,3242.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587118085,0.61687,3242.9,3242.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587118288,0.61687,3242.9,3242.5,0.62157619]
["bitfinex-derivatives","ETHF0:USTF0",1737587118483,3.2078,3243.0,3242.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587118688,0.61693,3242.6,3242.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587118892,3.82473,3242.6,3242.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587119890,3.2078,3242.6,3242.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587120095,0.61693,3242.6,3242.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587120286,0.61693,3242.6,3242.5,40.80462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587120687,5.61693,3242.6,3242.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587121390,5.61693,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587121391,5.0,3242.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587121692,0.61711,3241.7,3241.5,41.41714]
["bitfinex-derivatives","ETHF0:USTF0",1737587121891,0.61712,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587122090,3.5385,3242.0,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587122388,0.61733,3240.5,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587122592,1.54336,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587122789,5.61733,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587122984,0.61752,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587123191,0.61756,3239.3,3239.2,9.65165093]
["bitfinex-derivatives","ETHF0:USTF0",1737587123489,0.61755,3239.4,3239.2,12.85945093]
["bitfinex-derivatives","ETHF0:USTF0",1737587123797,0.00462619,3239.6,3239.2,12.85945093]
["bitfinex-derivatives","ETHF0:USTF0",1737587123992,0.00462619,3239.6,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587124192,0.00462619,3239.6,3239.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737587125294,0.00462619,3239.6,3239.4,43.84033447]
["bitfinex-derivatives","ETHF0:USTF0",1737587125996,0.61752,3239.5,3239.4,43.84033447]
["bitfinex-derivatives","ETHF0:USTF0",1737587126290,0.61752,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587126485,3.82532,3239.5,3239.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587126683,0.61758,3239.2,3239.1,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587127292,0.61758,3239.2,3239.1,40.80462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587128197,5.61758,3239.2,3239.1,40.80462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587128392,0.61771,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587128592,0.6177,3238.6,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587128903,3.2078,3239.2,3238.4,6.24813447]
["bitfinex-derivatives","ETHF0:USTF0",1737587129098,3.2078,3239.2,3238.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1737587129397,3.82538,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587129988,0.00462619,3239.6,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737587130297,0.00462619,3239.6,3239.5,6.24813447]
["bitfinex-derivatives","ETHF0:USTF0",1737587130690,0.00462619,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587130890,0.00462619,3239.6,3239.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737587131097,0.62213619,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587131497,0.62213619,3239.6,3239.2,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1737587131697,0.61752,3239.5,3239.2,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1737587131898,0.62213619,3239.6,3239.2,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1737587132095,0.00462619,3239.6,3239.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737587132295,0.00462619,3239.6,3239.2,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1737587132597,0.61752,3239.5,3239.2,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1737587132901,0.00462619,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587132902,3.82534,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587133699,3.2078,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587133906,0.62213619,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587134407,0.00462619,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587135095,0.61754,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587136495,0.61769,3238.6,3238.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587137002,0.61769,3238.6,3238.5,40.80462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587137797,3.82549,3238.6,3238.5,0.00462619]
["bitfinex-derivatives","ETHF0:USTF0",1737587138099,0.61784,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587138296,0.61784,3237.8,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587138805,0.61784,3237.8,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587139004,0.61784,3237.8,3236.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737587139005,5.61784,3237.8,3236.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737587139308,0.618,3237.0,3236.8,4.23752]
["bitfinex-derivatives","ETHF0:USTF0",1737587139503,0.61802,3236.9,3236.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1737587140394,3.2078,3236.9,3236.5,0.00463348]
["bitfinex-derivatives","ETHF0:USTF0",1737587140593,0.61807,3236.6,3236.5,0.00463348]
["bitfinex-derivatives","ETHF0:USTF0",1737587142804,3.2078,3237.1,3236.5,40.80463348]
["bitfinex-derivatives","ETHF0:USTF0",1737587143203,0.00463348,3237.2,3237.0,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1737587143508,3.2078,3237.9,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587143906,3.82548,3238.7,3238.3,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737587144106,0.61766,3238.8,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587144306,5.99896761,3239.1,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587144601,5.99896761,3239.1,3238.8,0.61764]
["bitfinex-derivatives","ETHF0:USTF0",1737587144811,5.99896761,3239.1,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737587145004,5.99896761,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587145308,0.61762,3239.0,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587145509,0.00463348,3239.3,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587145703,0.61767,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587146406,0.61769,3238.6,3238.5,0.00463348]
["bitfinex-derivatives","ETHF0:USTF0",1737587146802,0.61769,3238.6,3238.5,40.80463348]
["bitfinex-derivatives","ETHF0:USTF0",1737587147508,0.61769,3238.6,3238.5,0.00463348]
["bitfinex-derivatives","ETHF0:USTF0",1737587148409,0.00463348,3239.3,3238.5,0.00463348]
["bitfinex-derivatives","ETHF0:USTF0",1737587148610,0.61766,3238.8,3238.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587148801,0.61767,3238.7,3238.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587149001,0.61762,3239.0,3238.7,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737587149209,0.00463348,3239.3,3238.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587149407,0.00463348,3239.3,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587149709,0.6175,3239.7,3239.4,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737587149913,0.6175,3239.7,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587150414,0.6175,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587150620,0.61744,3239.9,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587150907,3.2078,3240.0,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737587151113,0.61738,3240.3,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737587151114,5.38180908,3240.7,3240.3,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737587151314,5.38180908,3240.7,3240.3,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1737587151709,4.76450908,3240.7,3240.3,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1737587151915,5.38180908,3240.7,3240.3,3.82516]
["bitfinex-derivatives","ETHF0:USTF0",1737587152111,5.38180908,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587152417,0.00463348,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587152610,0.00463348,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587153004,0.62190348,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587154211,0.00463348,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587154609,0.62190348,3240.8,3240.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587154812,0.00463348,3240.8,3240.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587155214,3.2078,3241.6,3240.9,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737587155504,0.6171,3241.7,3241.3,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737587155704,11.57578773,3242.6,3241.3,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737587155705,0.6171,3241.8,3241.3,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737587155908,5.1707,3242.4,3241.3,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737587156108,5.1707,3242.4,3240.9,3.04033447]
["bitfinex-derivatives","ETHF0:USTF0",1737587156109,3.2078,3242.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587156311,0.61697,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587156508,3.2078,3243.1,3241.4,3.04033447]
["bitfinex-derivatives","ETHF0:USTF0",1737587156509,1.54214,3243.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587156914,0.61704,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587157514,1.5422,3242.9,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587157818,0.61704,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587158118,0.61704,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587158418,4.74991,3243.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587158718,5.99896761,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587158719,7.54094761,3243.4,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587158915,1.54206,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587159114,0.61695,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587161114,0.61695,3242.5,3241.6,40.80462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587161115,0.6171,3241.7,3241.6,40.80462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587161427,0.61702,3242.2,3241.6,0.00462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587161612,3.2078,3242.8,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587161917,0.61708,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587162220,3.2078,3242.4,3241.6,3.21242563]
["bitfinex-derivatives","ETHF0:USTF0",1737587162221,0.6171,3241.7,3241.6,3.21242563]
["bitfinex-derivatives","ETHF0:USTF0",1737587164321,0.6171,3241.7,3241.6,0.00462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587164520,5.6171,3241.7,3241.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587164824,0.6171,3241.7,3241.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587165011,5.6171,3241.7,3241.6,5.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587166421,0.6171,3241.7,3241.6,3.20780563]
["bitfinex-derivatives","ETHF0:USTF0",1737587166923,0.6171,3241.7,3241.6,44.00780563]
["bitfinex-derivatives","ETHF0:USTF0",1737587167619,0.00459622,3242.0,3241.6,44.00780563]
["bitfinex-derivatives","ETHF0:USTF0",1737587167620,0.61706,3241.9,3241.6,44.00780563]
["bitfinex-derivatives","ETHF0:USTF0",1737587167820,0.61708,3241.9,3241.6,44.62490563]
["bitfinex-derivatives","ETHF0:USTF0",1737587168028,0.00459622,3242.0,3241.9,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737587168323,0.61695,3242.6,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737587168524,0.61693,3242.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587168823,0.61704,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587169022,0.61702,3242.2,3241.9,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1737587169216,0.61699,3242.4,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587169422,0.617,3242.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587169722,1.54214,3243.0,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587169921,1.54219,3242.9,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587170223,0.61697,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587172827,3.2078,3243.1,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587173330,0.61696,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587173527,0.61697,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587174532,3.2078,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587174733,0.61701,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587175430,0.61708,3241.8,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587175624,0.6171,3241.7,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587175829,3.8249,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587176227,0.6171,3241.7,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587176428,5.6171,3241.7,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587177033,0.6171,3241.7,3241.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587177228,0.6171,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587177731,0.6171,3241.7,3241.6,40.80000563]
["bitfinex-derivatives","ETHF0:USTF0",1737587179122,0.61714,3241.5,3241.4,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1737587180034,1.54271,3241.9,3241.4,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1737587180035,0.61714,3241.6,3241.4,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737587180234,0.61712,3241.7,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737587180435,0.61713,3241.6,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737587180632,0.61713,3241.6,3241.4,43.8336]
["bitfinex-derivatives","ETHF0:USTF0",1737587180937,0.61714,3241.5,3241.4,43.21645]
["bitfinex-derivatives","ETHF0:USTF0",1737587182237,3.2078,3242.7,3241.4,48.21645]
["bitfinex-derivatives","ETHF0:USTF0",1737587182440,0.61704,3242.0,3241.7,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737587182632,3.2078,3242.7,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737587182833,0.61697,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587183429,3.2078,3243.5,3242.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587183631,0.61689,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587184032,3.2078,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587184232,0.61687,3243.0,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587184432,0.61687,3243.0,3242.7,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1737587184626,3.2078,3243.5,3242.8,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1737587184840,3.2078,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587185041,0.61689,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587186141,0.61688,3242.9,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587186338,3.2078,3243.5,3242.8,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737587186533,3.2078,3243.5,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587186738,0.61681,3243.3,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737587186935,0.61681,3243.3,3243.0,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737587187437,0.61684,3243.1,3243.0,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737587187939,1.54195,3243.4,3242.8,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737587188135,1.54205,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587188342,0.61689,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587188534,1.54205,3243.2,3242.4,0.00462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587188535,3.2078,3243.1,3242.4,0.00462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587188841,0.61692,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587189341,0.61691,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587189642,3.2078,3243.6,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587189643,4.74969,3243.6,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587189831,3.2078,3243.6,3242.6,6.24695637]
["bitfinex-derivatives","ETHF0:USTF0",1737587190145,0.61669,3243.9,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737587190336,3.82447,3244.0,3243.6,3.82453]
["bitfinex-derivatives","ETHF0:USTF0",1737587190535,0.6167,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587190835,3.2078,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587191034,0.61672,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587192440,3.2078,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587193145,0.61672,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587194847,0.61685,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587195149,4.74972,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587195346,0.61687,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587195746,0.61687,3242.9,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587196047,0.61687,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587196343,0.61695,3242.5,3242.4,0.00462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587196548,0.61695,3242.5,3242.4,40.80462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587196847,0.61695,3242.5,3242.4,0.00462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587197047,0.6171,3241.7,3241.6,4.80349992]
["bitfinex-derivatives","ETHF0:USTF0",1737587197444,0.6171,3241.7,3241.6,45.60349992]
["bitfinex-derivatives","ETHF0:USTF0",1737587197645,3.8249,3241.7,3241.6,3.26454992]
["bitfinex-derivatives","ETHF0:USTF0",1737587197944,8.8249,3241.7,3241.6,1.69034992]
["bitfinex-derivatives","ETHF0:USTF0",1737587198153,0.6171,3241.7,3241.6,0.74816992]
["bitfinex-derivatives","ETHF0:USTF0",1737587198552,3.8249,3241.7,3241.6,0.74816992]
["bitfinex-derivatives","ETHF0:USTF0",1737587198752,0.61712,3241.6,3241.5,6.48141267]
["bitfinex-derivatives","ETHF0:USTF0",1737587199147,3.2078,3241.7,3241.3,0.00462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587199446,0.61716,3241.4,3241.3,0.00462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587204556,0.61716,3241.4,3241.3,40.80462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587205063,0.61739,3240.2,3240.1,6.8536]
["bitfinex-derivatives","ETHF0:USTF0",1737587205755,0.61739,3240.2,3240.1,47.6536]
["bitfinex-derivatives","ETHF0:USTF0",1737587206857,0.61739,3240.2,3240.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587208462,0.61744,3239.9,3239.8,0.00462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587208656,3.82524,3239.9,3239.8,0.00462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587209160,0.61744,3239.9,3239.8,0.00462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587209362,0.61744,3239.9,3239.8,40.80462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587212962,0.00462563,3240.2,3239.8,40.80462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587213155,0.61744,3240.0,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737587213656,0.00462563,3240.2,3240.0,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737587213852,0.61741,3240.1,3240.0,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737587214056,0.62202563,3240.2,3240.0,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737587214559,0.00462563,3240.2,3239.9,43.43568208]
["bitfinex-derivatives","ETHF0:USTF0",1737587214752,5.00462563,3240.2,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737587214957,0.61778,3238.2,3237.8,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737587215157,1.54412,3238.9,3238.5,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587215158,3.82549,3238.6,3238.5,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587215356,3.8255,3238.6,3238.1,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737587215557,3.2078,3239.0,3238.5,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587215761,0.61764,3238.9,3238.8,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587215974,3.82544,3238.9,3238.8,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587216559,0.61769,3238.6,3238.5,0.00462563]
["bitfinex-derivatives","ETHF0:USTF0",1737587216759,3.82544,3238.9,3238.8,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587217454,3.82544,3238.9,3238.8,46.97279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587218259,3.82544,3238.9,3237.0,9.65165093]
["bitfinex-derivatives","ETHF0:USTF0",1737587218260,11.25436615,3238.9,3237.0,9.65165093]
["bitfinex-derivatives","ETHF0:USTF0",1737587218560,0.00462563,3239.2,3236.5,14.22777392]
["bitfinex-derivatives","ETHF0:USTF0",1737587218561,0.61796,3237.2,3237.1,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587219269,0.61796,3237.2,3237.1,46.97279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587219770,0.61796,3237.2,3237.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587220069,0.61796,3237.2,3237.1,46.97279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587221672,0.61794,3237.3,3237.1,46.97279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587221862,0.61794,3237.3,3237.2,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587222468,0.61794,3237.3,3237.2,46.97279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587222870,3.82574,3237.3,3237.2,46.97279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587223267,3.2078,3237.3,3236.8,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587223473,3.82582,3236.9,3236.8,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587224077,3.82582,3236.9,3236.8,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587224267,8.82582,3236.9,3236.8,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587227072,3.82582,3236.9,3236.8,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587227673,3.82582,3236.9,3236.8,40.80000371]
["bitfinex-derivatives","ETHF0:USTF0",1737587228581,8.82582,3236.9,3236.8,40.80000371]
["bitfinex-derivatives","ETHF0:USTF0",1737587228874,8.82582,3236.9,3235.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737587228875,0.6182,3236.0,3235.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737587229073,0.6182,3236.0,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587229074,3.2078,3236.0,3235.7,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587229269,0.61823,3235.8,3235.7,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587229470,3.2078,3236.0,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587229669,0.61828,3235.6,3235.1,41.41835]
["bitfinex-derivatives","ETHF0:USTF0",1737587229873,0.61828,3235.6,3235.5,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587230074,0.61831,3235.4,3235.3,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587230287,0.61832,3235.3,3235.2,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587231274,0.62289371,3235.7,3235.3,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1737587231476,0.61826,3235.6,3235.5,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587231778,0.00463371,3235.7,3235.2,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587231779,0.61832,3235.3,3235.2,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587232181,0.61832,3235.3,3235.2,6.17742647]
["bitfinex-derivatives","ETHF0:USTF0",1737587232583,3.82612,3235.3,3235.2,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587233381,3.82612,3235.3,3235.2,6.17742647]
["bitfinex-derivatives","ETHF0:USTF0",1737587233782,0.00463371,3235.7,3235.2,6.17742647]
["bitfinex-derivatives","ETHF0:USTF0",1737587233981,0.61828,3235.6,3235.5,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587234176,0.00463371,3235.7,3235.2,6.17742647]
["bitfinex-derivatives","ETHF0:USTF0",1737587234386,0.61832,3235.3,3235.2,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587235079,3.2078,3235.4,3235.2,6.17742647]
["bitfinex-derivatives","ETHF0:USTF0",1737587235274,0.00463371,3235.7,3235.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737587235476,3.2078,3236.6,3235.6,9.38059276]
["bitfinex-derivatives","ETHF0:USTF0",1737587235676,0.61816,3236.2,3236.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737587236087,3.04656615,3237.1,3236.1,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587236288,0.61794,3237.3,3237.0,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587236482,0.61798,3237.1,3237.0,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587236786,0.61796,3237.2,3237.1,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587239782,3.2078,3237.4,3237.1,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587239980,0.61802,3236.9,3236.8,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1737587240286,0.61804,3236.8,3236.7,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587240789,3.82584,3236.8,3236.7,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587240987,8.82584,3236.8,3236.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587241683,11.46815556,3236.8,3236.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587241883,11.46815556,3236.8,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587241884,1.54554,3235.9,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587242087,1.54614,3234.7,3234.1,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587242291,0.61853,3234.2,3234.1,6.17279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587242484,0.61853,3234.2,3234.1,46.97279276]
["bitfinex-derivatives","ETHF0:USTF0",1737587243290,3.21243371,3234.5,3233.8,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587243291,0.61859,3233.9,3233.8,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587244489,0.61859,3233.9,3233.8,40.80463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587245186,0.61859,3233.9,3233.8,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587245990,5.61859,3233.9,3233.8,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587246197,0.61859,3233.9,3233.8,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587247883,0.61859,3233.9,3233.8,40.80463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587250486,0.61859,3233.9,3233.8,46.02895647]
["bitfinex-derivatives","ETHF0:USTF0",1737587250889,0.61859,3233.9,3233.8,40.80463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587252298,0.61859,3233.9,3233.8,46.02895647]
["bitfinex-derivatives","ETHF0:USTF0",1737587253702,0.61859,3233.9,3233.8,40.80463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587253998,0.61859,3233.9,3233.8,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587258413,0.61859,3233.9,3233.8,5.22895647]
["bitfinex-derivatives","ETHF0:USTF0",1737587262725,3.2078,3234.4,3233.8,5.22895647]
["bitfinex-derivatives","ETHF0:USTF0",1737587263016,0.62311371,3234.5,3234.4,5.84281276]
["bitfinex-derivatives","ETHF0:USTF0",1737587263227,0.62311371,3234.5,3234.4,46.64281276]
["bitfinex-derivatives","ETHF0:USTF0",1737587263521,0.62311371,3234.5,3234.4,46.02432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587264525,0.62311371,3234.5,3234.4,46.64281276]
["bitfinex-derivatives","ETHF0:USTF0",1737587264714,0.62311371,3234.5,3234.4,46.02432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587265523,0.62311371,3234.5,3234.4,46.64281276]
["bitfinex-derivatives","ETHF0:USTF0",1737587265728,0.62311371,3234.5,3234.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587266017,0.61857,3234.0,3233.9,11.3423]
["bitfinex-derivatives","ETHF0:USTF0",1737587266525,0.00463371,3234.5,3234.0,5.22432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587266724,0.00463371,3234.5,3234.2,5.22432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587266927,0.00463371,3234.5,3234.4,5.22432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587266928,0.62311371,3234.5,3234.4,5.22432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587270029,0.61844,3234.7,3234.4,5.84281276]
["bitfinex-derivatives","ETHF0:USTF0",1737587270322,3.54951133,3235.8,3234.8,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1737587270515,4.73268177,3236.0,3235.8,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737587270721,5.91585221,3236.2,3235.8,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737587270722,0.61818,3236.1,3235.9,9.14262276]
["bitfinex-derivatives","ETHF0:USTF0",1737587271019,5.91585221,3236.2,3235.9,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1737587271326,3.82597,3236.1,3236.0,46.02432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587271520,0.61823,3235.8,3235.7,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587271718,0.61823,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587272018,5.61823,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587272222,0.61823,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587272528,0.61823,3235.8,3235.7,5.22432647]
["bitfinex-derivatives","ETHF0:USTF0",1737587273728,0.61823,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587274127,5.61823,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587274428,5.67146263,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587274924,5.98859922,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587275134,6.36717138,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587275428,6.85202253,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587275623,6.85201526,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587275929,6.3671661,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587278029,5.93536659,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587278229,0.93536659,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587278723,0.61823,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587278931,0.61823,3235.8,3235.7,5.22432647]
["bitfinex-derivatives","ETHF0:USTF0",1737587279824,0.61823,3235.8,3235.7,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587280426,0.61823,3235.8,3235.7,5.22432647]
["bitfinex-derivatives","ETHF0:USTF0",1737587280935,7.09902266,3236.0,3235.7,5.22432647]
["bitfinex-derivatives","ETHF0:USTF0",1737587281129,7.71723266,3236.0,3235.9,5.22432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587282522,3.2078,3237.5,3235.8,7.1211]
["bitfinex-derivatives","ETHF0:USTF0",1737587282824,0.61796,3237.2,3237.1,5.22432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587283931,10.24145997,3237.2,3237.1,5.22432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587284334,3.32909997,3237.2,3237.1,5.84230276]
["bitfinex-derivatives","ETHF0:USTF0",1737587284626,0.00463371,3237.5,3237.3,5.22432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587284827,0.61783,3237.9,3237.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737587285022,0.6178,3238.1,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737587285223,3.2078,3238.3,3238.0,5.22432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587285419,3.2078,3238.3,3238.2,5.22432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587285633,0.61774,3238.4,3238.2,5.22432276]
["bitfinex-derivatives","ETHF0:USTF0",1737587285822,10.3580748,3238.5,3238.4,5.84205276]
["bitfinex-derivatives","ETHF0:USTF0",1737587286232,8.1053748,3238.5,3238.4,5.84205276]
["bitfinex-derivatives","ETHF0:USTF0",1737587286534,8.1053748,3238.5,3238.4,46.64205276]
["bitfinex-derivatives","ETHF0:USTF0",1737587286731,0.51605204,3238.5,3238.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587286933,1.13376204,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587288141,4.34156204,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587288328,1.13376204,3238.5,3238.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587288639,3.21243371,3238.6,3238.0,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587289023,0.61772,3238.5,3238.0,0.62242371]
["bitfinex-derivatives","ETHF0:USTF0",1737587289231,0.61772,3238.5,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737587289734,0.00463371,3238.6,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587289934,0.00463371,3238.6,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737587290337,0.00463371,3238.6,3238.5,8.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737587291031,0.00463371,3238.6,3238.5,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737587291532,0.00463371,3238.6,3238.5,44.62551]
["bitfinex-derivatives","ETHF0:USTF0",1737587292538,3.2078,3239.4,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737587293130,15.128,3240.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587293438,0.6174,3240.2,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737587293635,3.2078,3240.3,3239.5,2.64461442]
["bitfinex-derivatives","ETHF0:USTF0",1737587293833,0.00463371,3240.2,3239.5,2.64461442]
["bitfinex-derivatives","ETHF0:USTF0",1737587294330,0.61743,3240.0,3239.6,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587294531,0.61743,3240.0,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587294731,0.62202371,3240.2,3239.8,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737587294939,0.61741,3240.1,3239.7,41.41748]
["bitfinex-derivatives","ETHF0:USTF0",1737587295134,0.00463371,3240.2,3239.7,41.41748]
["bitfinex-derivatives","ETHF0:USTF0",1737587295135,0.62203371,3240.2,3239.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737587295335,0.61741,3240.1,3239.7,41.41748]
["bitfinex-derivatives","ETHF0:USTF0",1737587295532,0.62203371,3240.2,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587295732,0.00463371,3240.2,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587296339,0.61748,3239.7,3239.6,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587296539,3.2078,3239.9,3239.6,0.62212371]
["bitfinex-derivatives","ETHF0:USTF0",1737587296739,3.2078,3239.9,3239.6,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587296940,0.61748,3239.7,3239.6,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587298339,0.61754,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587298539,3.16978687,3239.8,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587298739,0.61754,3239.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587299138,0.61775,3238.4,3238.1,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737587299336,3.2078,3238.9,3237.9,2.67521442]
["bitfinex-derivatives","ETHF0:USTF0",1737587299540,0.61778,3238.2,3237.9,2.64461442]
["bitfinex-derivatives","ETHF0:USTF0",1737587299850,0.61778,3238.2,3237.9,2.64924813]
["bitfinex-derivatives","ETHF0:USTF0",1737587300146,3.2078,3238.5,3237.9,2.64924813]
["bitfinex-derivatives","ETHF0:USTF0",1737587300345,3.2078,3238.5,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737587301239,0.00463371,3238.7,3238.6,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737587302447,0.00463371,3238.7,3238.3,2.64461442]
["bitfinex-derivatives","ETHF0:USTF0",1737587302642,0.61773,3238.5,3238.3,3.26235442]
["bitfinex-derivatives","ETHF0:USTF0",1737587302944,0.61772,3238.5,3238.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737587303342,0.61776,3238.3,3238.0,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737587303543,3.2078,3238.6,3237.9,2.64924813]
["bitfinex-derivatives","ETHF0:USTF0",1737587303744,3.2078,3238.6,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737587303745,3.8255,3238.6,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737587304143,3.2078,3238.6,3238.5,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737587304338,3.2078,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587304538,3.2078,3238.6,3238.5,41.41771]
["bitfinex-derivatives","ETHF0:USTF0",1737587305147,3.82549,3238.6,3238.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587306547,3.82549,3238.6,3237.9,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587306548,0.61781,3238.0,3237.9,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587306947,0.61778,3238.2,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737587307140,0.61781,3238.0,3237.9,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587307341,3.8917,3238.5,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587307540,3.2078,3238.2,3237.0,4.18960442]
["bitfinex-derivatives","ETHF0:USTF0",1737587307743,3.2078,3238.2,3237.6,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737587307744,0.61785,3237.8,3237.6,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737587308248,3.2078,3238.2,3237.0,4.18960442]
["bitfinex-derivatives","ETHF0:USTF0",1737587308446,3.2078,3238.2,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737587308851,0.61779,3238.1,3237.7,41.41786]
["bitfinex-derivatives","ETHF0:USTF0",1737587309049,0.61784,3237.9,3237.7,41.41786]
["bitfinex-derivatives","ETHF0:USTF0",1737587309249,3.82565,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587309448,7.1737,3237.8,3237.3,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587309653,3.82572,3237.4,3237.3,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587310544,3.82572,3237.4,3237.3,40.80463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587310740,3.82572,3237.4,3237.3,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587311152,3.2078,3237.4,3237.3,0.62257371]
["bitfinex-derivatives","ETHF0:USTF0",1737587311754,4.58375,3237.8,3237.5,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737587312049,0.61785,3237.8,3237.6,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737587312256,3.2078,3238.0,3237.3,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587312545,3.2078,3238.0,3237.4,2.64461442]
["bitfinex-derivatives","ETHF0:USTF0",1737587312546,0.61785,3237.8,3237.4,2.64461442]
["bitfinex-derivatives","ETHF0:USTF0",1737587312755,0.61785,3237.8,3237.6,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737587312943,3.2078,3238.0,3237.4,2.64461442]
["bitfinex-derivatives","ETHF0:USTF0",1737587313144,3.2078,3238.0,3237.3,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587313145,3.2078,3238.5,3237.8,2.64461442]
["bitfinex-derivatives","ETHF0:USTF0",1737587313345,3.82553,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587313650,3.2078,3238.5,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737587314052,0.00463371,3238.8,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737587314255,0.00463371,3238.8,3237.8,2.64461442]
["bitfinex-derivatives","ETHF0:USTF0",1737587314451,0.61773,3238.5,3238.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737587314655,0.61773,3238.4,3238.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737587314859,3.2078,3238.6,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737587315149,3.2078,3238.6,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587315357,0.61781,3238.0,3237.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587316050,3.2078,3238.2,3237.3,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587316250,0.61792,3237.4,3237.3,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587316450,0.61792,3237.4,3237.3,0.62257371]
["bitfinex-derivatives","ETHF0:USTF0",1737587316749,3.2078,3237.6,3237.3,40.80463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587317054,0.61792,3237.4,3237.3,40.80463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587317656,0.61792,3237.4,3237.3,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587318058,0.61804,3236.8,3236.6,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737587318256,3.82584,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587318850,3.2078,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587319053,3.2078,3236.8,3236.7,41.41806]
["bitfinex-derivatives","ETHF0:USTF0",1737587319250,3.82584,3236.8,3236.7,41.41806]
["bitfinex-derivatives","ETHF0:USTF0",1737587319451,3.2078,3236.8,3236.7,41.41806]
["bitfinex-derivatives","ETHF0:USTF0",1737587319952,3.82584,3236.8,3236.7,41.41806]
["bitfinex-derivatives","ETHF0:USTF0",1737587320160,3.2078,3236.8,3236.7,41.41806]
["bitfinex-derivatives","ETHF0:USTF0",1737587321056,3.2078,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587321353,3.82584,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587322151,3.2078,3236.8,3236.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587322355,3.2078,3236.8,3236.7,41.41806]
["bitfinex-derivatives","ETHF0:USTF0",1737587322545,0.00463371,3237.1,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737587322760,0.61783,3237.9,3237.7,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737587323148,0.61783,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587323658,3.2078,3238.1,3237.8,41.41785]
["bitfinex-derivatives","ETHF0:USTF0",1737587323858,0.61782,3238.0,3237.9,0.61782]
["bitfinex-derivatives","ETHF0:USTF0",1737587324060,0.61782,3238.0,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587324061,3.2078,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587324257,3.8256,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737587324452,3.2078,3238.1,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587324856,3.8256,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737587325051,0.61783,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587325654,3.2078,3238.1,3237.4,3.82571]
["bitfinex-derivatives","ETHF0:USTF0",1737587325655,3.2078,3238.1,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587325956,0.61795,3237.3,3237.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737587326150,1.54457,3237.9,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587326151,0.61785,3237.8,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587326355,3.2078,3237.3,3237.2,41.41795]
["bitfinex-derivatives","ETHF0:USTF0",1737587326550,3.82574,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587326748,3.2078,3237.3,3237.2,41.41796]
["bitfinex-derivatives","ETHF0:USTF0",1737587327361,3.82574,3237.3,3237.2,41.41796]
["bitfinex-derivatives","ETHF0:USTF0",1737587327956,7.2971,3237.8,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587328161,0.61794,3237.4,3237.2,41.41795]
["bitfinex-derivatives","ETHF0:USTF0",1737587328460,3.82574,3237.4,3237.2,41.41795]
["bitfinex-derivatives","ETHF0:USTF0",1737587328658,3.2078,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587328867,0.61794,3237.3,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587329862,3.2078,3237.4,3236.6,2.64461442]
["bitfinex-derivatives","ETHF0:USTF0",1737587330055,0.61798,3237.1,3237.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737587330253,0.61798,3237.1,3237.0,41.41799]
["bitfinex-derivatives","ETHF0:USTF0",1737587330461,3.2078,3237.4,3237.1,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737587330657,0.61796,3237.2,3237.1,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737587331264,3.2078,3237.4,3237.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737587331865,0.61791,3237.5,3237.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737587332060,7.2971,3237.8,3237.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737587332255,7.2971,3237.8,3237.6,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737587332463,0.61787,3237.7,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737587332666,7.2971,3237.8,3237.0,51.48291442]
["bitfinex-derivatives","ETHF0:USTF0",1737587332867,0.00463371,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587333166,0.00463371,3238.2,3238.1,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737587333765,0.00463371,3238.2,3238.1,41.41779]
["bitfinex-derivatives","ETHF0:USTF0",1737587334762,0.62240371,3238.2,3238.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587334963,0.61779,3238.1,3237.7,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737587335168,0.61785,3237.8,3237.5,2.64461442]
["bitfinex-derivatives","ETHF0:USTF0",1737587335466,0.61788,3237.7,3237.5,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737587335659,0.61788,3237.6,3237.5,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737587335856,3.2078,3237.9,3237.3,45.59620139]
["bitfinex-derivatives","ETHF0:USTF0",1737587336060,3.2078,3237.4,3237.3,46.21414139]
["bitfinex-derivatives","ETHF0:USTF0",1737587336268,0.61792,3237.5,3237.4,0.61792]
["bitfinex-derivatives","ETHF0:USTF0",1737587336862,3.2078,3237.8,3237.3,45.59620139]
["bitfinex-derivatives","ETHF0:USTF0",1737587336863,0.61792,3237.4,3237.3,45.59620139]
["bitfinex-derivatives","ETHF0:USTF0",1737587337067,3.82572,3237.4,3237.3,45.59620139]
["bitfinex-derivatives","ETHF0:USTF0",1737587337264,3.2078,3237.4,3237.3,46.21414139]
["bitfinex-derivatives","ETHF0:USTF0",1737587337569,3.2078,3237.4,3237.3,41.41794]
["bitfinex-derivatives","ETHF0:USTF0",1737587338069,3.82572,3237.4,3237.3,41.41794]
["bitfinex-derivatives","ETHF0:USTF0",1737587338965,3.82572,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587340570,2.1628,3237.3,3236.7,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737587340772,4.0232,3237.3,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587340968,0.61798,3237.1,3236.6,1.54519]
["bitfinex-derivatives","ETHF0:USTF0",1737587341274,0.61798,3237.1,3237.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1737587341766,0.61798,3237.2,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587341966,4.0232,3237.3,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587342177,0.61799,3237.1,3237.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737587342469,3.2078,3237.4,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587342674,3.2078,3237.4,3237.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737587343576,3.2078,3237.4,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587343772,0.61798,3237.1,3237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587343977,3.2078,3237.4,3236.3,6.61001442]
["bitfinex-derivatives","ETHF0:USTF0",1737587344163,3.82584,3236.9,3236.7,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737587344477,3.2078,3236.9,3236.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737587344768,3.2078,3236.9,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587344970,0.61807,3236.6,3236.5,41.41809]
["bitfinex-derivatives","ETHF0:USTF0",1737587345167,0.61807,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587345672,3.2078,3236.9,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587346068,0.61806,3236.7,3236.6,0.61807]
["bitfinex-derivatives","ETHF0:USTF0",1737587346370,0.61807,3236.6,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587346969,0.61809,3236.5,3236.4,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587347166,8.01309,3236.5,3236.4,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587347481,0.61825,3235.7,3235.6,4.79620139]
["bitfinex-derivatives","ETHF0:USTF0",1737587347971,3.2078,3235.9,3235.6,5.41447139]
["bitfinex-derivatives","ETHF0:USTF0",1737587348372,3.2078,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587348568,0.61825,3235.7,3235.6,4.79620139]
["bitfinex-derivatives","ETHF0:USTF0",1737587348869,0.61838,3235.0,3234.9,4.84206627]
["bitfinex-derivatives","ETHF0:USTF0",1737587349078,3.82618,3235.0,3234.9,45.64206627]
["bitfinex-derivatives","ETHF0:USTF0",1737587349772,3.82618,3235.0,3234.9,4.84206627]
["bitfinex-derivatives","ETHF0:USTF0",1737587350074,3.2078,3235.0,3234.9,4.84206627]
["bitfinex-derivatives","ETHF0:USTF0",1737587350372,3.2078,3235.0,3234.9,45.64206627]
["bitfinex-derivatives","ETHF0:USTF0",1737587350879,3.2078,3235.0,3234.9,46.26046627]
["bitfinex-derivatives","ETHF0:USTF0",1737587351679,3.82618,3235.0,3234.9,45.64206627]
["bitfinex-derivatives","ETHF0:USTF0",1737587352080,3.2078,3235.8,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737587352779,3.2078,3236.3,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587352968,3.2078,3236.3,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737587353171,0.6181,3236.5,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737587353581,0.61826,3235.7,3235.4,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737587353882,3.2078,3235.8,3235.0,6.83361442]
["bitfinex-derivatives","ETHF0:USTF0",1737587354076,3.2078,3235.8,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737587354581,3.2078,3235.8,3235.7,41.41825]
["bitfinex-derivatives","ETHF0:USTF0",1737587355769,3.2078,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587355982,3.2078,3235.8,3235.0,6.83361442]
["bitfinex-derivatives","ETHF0:USTF0",1737587355983,3.2078,3235.8,3235.0,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1737587356177,3.2078,3235.4,3234.9,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1737587356372,0.61835,3235.2,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737587356575,0.61835,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587356882,0.61836,3235.1,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587357070,3.2078,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587357274,0.6184,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587357982,3.8262,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587358184,3.2078,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587358384,3.8262,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587359584,0.61844,3234.7,3234.6,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587359980,3.2078,3234.9,3234.6,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587360185,3.2078,3234.9,3234.6,41.42308371]
["bitfinex-derivatives","ETHF0:USTF0",1737587360383,0.61843,3234.8,3234.6,41.42308371]
["bitfinex-derivatives","ETHF0:USTF0",1737587360881,3.2078,3235.3,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737587361080,3.2078,3235.3,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737587361276,3.82604,3235.8,3235.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737587361482,3.2078,3235.8,3234.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1737587361684,3.2078,3235.8,3235.7,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1737587361885,3.2078,3236.2,3235.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737587362084,3.2078,3236.2,3235.4,2.64461442]
["bitfinex-derivatives","ETHF0:USTF0",1737587362381,0.62280371,3236.1,3235.4,6.81671442]
["bitfinex-derivatives","ETHF0:USTF0",1737587362586,0.62280371,3236.1,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737587362785,0.00463371,3236.1,3235.4,6.81671442]
["bitfinex-derivatives","ETHF0:USTF0",1737587362981,0.00463371,3236.1,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737587363883,0.61819,3236.0,3235.9,0.09553486]
["bitfinex-derivatives","ETHF0:USTF0",1737587364385,4.54729,3236.0,3235.9,0.09553486]
["bitfinex-derivatives","ETHF0:USTF0",1737587365089,0.00463371,3236.1,3235.9,0.09553486]
["bitfinex-derivatives","ETHF0:USTF0",1737587365384,0.00463371,3236.1,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737587365585,0.61819,3236.0,3235.9,0.71374486]
["bitfinex-derivatives","ETHF0:USTF0",1737587365783,0.00463371,3236.1,3235.9,0.09553486]
["bitfinex-derivatives","ETHF0:USTF0",1737587366084,0.61819,3236.0,3235.9,0.09553486]
["bitfinex-derivatives","ETHF0:USTF0",1737587366483,0.61819,3236.0,3235.9,0.71374486]
["bitfinex-derivatives","ETHF0:USTF0",1737587366683,0.61819,3236.0,3235.9,0.09553486]
["bitfinex-derivatives","ETHF0:USTF0",1737587367691,0.00463371,3236.1,3235.8,0.09553486]
["bitfinex-derivatives","ETHF0:USTF0",1737587367991,0.61821,3235.9,3235.8,0.09553486]
["bitfinex-derivatives","ETHF0:USTF0",1737587368992,0.61842,3234.8,3234.7,7.7842]
["bitfinex-derivatives","ETHF0:USTF0",1737587369191,0.61841,3234.9,3234.7,4.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737587369497,3.2078,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587369791,0.61842,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587369985,3.2078,3235.1,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587370191,0.61838,3235.0,3234.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737587370388,0.61838,3235.0,3234.8,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1737587370692,0.61838,3235.0,3234.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587370887,0.61844,3234.7,3234.6,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587371088,3.82624,3234.7,3234.6,0.00463371]
["bitfinex-derivatives","ETHF0:USTF0",1737587373092,11.47085442,3234.7,3234.6,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587373390,6.47085442,3234.7,3234.6,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587374099,11.47085442,3234.7,3234.6,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587374793,3.82624,3234.7,3234.6,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587377193,3.82624,3234.7,3234.6,40.80000371]
["bitfinex-derivatives","ETHF0:USTF0",1737587377489,8.2078,3234.7,3233.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1737587377692,0.61865,3233.6,3233.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1737587377997,1.54639,3234.1,3233.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1737587378196,0.61865,3233.6,3233.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1737587378398,1.54639,3234.1,3233.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1737587378595,0.61864,3233.7,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587380497,0.61865,3233.6,3233.5,0.00309259]
["bitfinex-derivatives","ETHF0:USTF0",1737587381399,0.61865,3233.6,3233.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587382301,5.61865,3233.6,3233.5,2.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587382904,7.69772891,3233.6,3232.0,0.00243695]
["bitfinex-derivatives","ETHF0:USTF0",1737587383197,0.61893,3232.1,3232.0,0.00243695]
["bitfinex-derivatives","ETHF0:USTF0",1737587383497,0.61893,3232.1,3231.3,12.74150038]
["bitfinex-derivatives","ETHF0:USTF0",1737587383498,0.61907,3231.4,3231.3,9.53370038]
["bitfinex-derivatives","ETHF0:USTF0",1737587383700,3.82682,3231.7,3231.3,9.53370038]
["bitfinex-derivatives","ETHF0:USTF0",1737587384001,3.82682,3231.7,3230.9,12.74150038]
["bitfinex-derivatives","ETHF0:USTF0",1737587384002,3.2078,3231.7,3230.9,12.74150038]
["bitfinex-derivatives","ETHF0:USTF0",1737587384203,3.2078,3231.7,3230.9,9.53370038]
["bitfinex-derivatives","ETHF0:USTF0",1737587384494,3.2078,3231.7,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587384700,0.61908,3231.4,3231.0,41.41914]
["bitfinex-derivatives","ETHF0:USTF0",1737587385090,3.82682,3231.7,3231.2,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737587385298,3.2078,3231.7,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587385496,0.61903,3231.6,3231.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737587385696,3.2078,3231.7,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587385897,3.82682,3231.7,3231.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587386103,3.2078,3231.7,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587386298,0.61913,3231.1,3231.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587386701,0.61915,3231.0,3230.9,9.53370038]
["bitfinex-derivatives","ETHF0:USTF0",1737587386897,3.2078,3231.2,3230.3,14.3005505]
["bitfinex-derivatives","ETHF0:USTF0",1737587387100,0.61937,3229.9,3229.6,12.83098711]
["bitfinex-derivatives","ETHF0:USTF0",1737587387300,0.61939,3229.7,3229.6,9.62318711]
["bitfinex-derivatives","ETHF0:USTF0",1737587387802,5.0,3229.7,3229.4,8.93298389]
["bitfinex-derivatives","ETHF0:USTF0",1737587388100,3.2078,3229.5,3228.9,6.19280259]
["bitfinex-derivatives","ETHF0:USTF0",1737587388293,0.61959,3228.7,3228.6,15.15270775]
["bitfinex-derivatives","ETHF0:USTF0",1737587388498,0.61959,3228.7,3228.6,8.53591359]
["bitfinex-derivatives","ETHF0:USTF0",1737587388695,0.61966,3228.3,3228.2,21.6436509]
["bitfinex-derivatives","ETHF0:USTF0",1737587388904,3.82746,3228.3,3228.2,19.8465109]
["bitfinex-derivatives","ETHF0:USTF0",1737587389095,3.82746,3228.3,3227.4,17.9107496]
["bitfinex-derivatives","ETHF0:USTF0",1737587389096,8.2078,3228.3,3227.4,11.71190954]
["bitfinex-derivatives","ETHF0:USTF0",1737587389293,7.40199442,3227.5,3225.8,42.3875648]
["bitfinex-derivatives","ETHF0:USTF0",1737587389502,3.2078,3226.9,3225.8,42.3875648]
["bitfinex-derivatives","ETHF0:USTF0",1737587389691,3.2078,3226.8,3226.7,6.19280259]
["bitfinex-derivatives","ETHF0:USTF0",1737587389896,0.00464842,3227.2,3226.4,3.07054745]
["bitfinex-derivatives","ETHF0:USTF0",1737587390107,0.00464842,3227.2,3227.1,6.19280259]
["bitfinex-derivatives","ETHF0:USTF0",1737587390604,0.2440291,3229.2,3226.5,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737587390605,3.2078,3228.3,3227.7,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587390802,3.2078,3229.1,3228.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587391004,0.61953,3229.0,3228.3,0.61966]
["bitfinex-derivatives","ETHF0:USTF0",1737587391198,3.2078,3229.1,3229.0,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587391199,3.82731,3229.1,3229.0,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587391398,3.2078,3229.7,3229.0,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587391703,0.61947,3229.3,3229.2,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587392005,0.61951,3229.1,3229.0,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587392205,0.62403842,3229.7,3229.6,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587392408,0.00464842,3229.7,3229.6,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587393904,0.62403842,3229.7,3229.6,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587394407,0.62403842,3229.7,3229.6,43.78500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587394598,0.62403842,3229.7,3229.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587395303,0.61949,3229.2,3229.1,4.2985]
["bitfinex-derivatives","ETHF0:USTF0",1737587395498,0.61949,3229.2,3229.1,7.28350259]
["bitfinex-derivatives","ETHF0:USTF0",1737587395895,0.61949,3229.2,3229.1,48.08350259]
["bitfinex-derivatives","ETHF0:USTF0",1737587396099,0.00464842,3229.7,3229.1,48.08350259]
["bitfinex-derivatives","ETHF0:USTF0",1737587396308,0.61941,3229.6,3229.1,45.0985]
["bitfinex-derivatives","ETHF0:USTF0",1737587396607,8.47221379,3229.7,3229.6,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587396999,7.85281379,3229.7,3229.6,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587397202,8.47220379,3229.7,3229.6,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587398110,0.61947,3229.3,3229.1,45.0985]
["bitfinex-derivatives","ETHF0:USTF0",1737587398409,7.85281379,3229.7,3229.4,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587398601,7.85281379,3229.7,3229.1,7.28350259]
["bitfinex-derivatives","ETHF0:USTF0",1737587398908,0.61949,3229.2,3229.1,7.28350259]
["bitfinex-derivatives","ETHF0:USTF0",1737587399405,3.2078,3229.5,3228.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1737587399406,0.61964,3228.5,3228.3,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1737587399708,3.2078,3228.9,3228.3,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587399905,0.61964,3228.4,3228.3,2.98500259]
["bitfinex-derivatives","ETHF0:USTF0",1737587400100,3.2078,3228.9,3228.1,1.54515061]
["bitfinex-derivatives","ETHF0:USTF0",1737587400307,0.61968,3228.2,3228.1,1.54515061]
["bitfinex-derivatives","ETHF0:USTF0",1737587400703,0.61965,3228.4,3228.1,1.54515061]
["bitfinex-derivatives","ETHF0:USTF0",1737587401012,3.2078,3228.7,3228.1,1.54515061]
["bitfinex-derivatives","ETHF0:USTF0",1737587401211,13.73159349,3228.4,3228.2,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1737587401406,7.23889349,3228.4,3228.1,1.54515061]
["bitfinex-derivatives","ETHF0:USTF0",1737587401706,4.62372587,3229.7,3228.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737587401707,3.2078,3229.1,3228.6,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1737587401905,3.2078,3229.1,3228.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1737587402105,3.82732,3229.1,3228.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1737587402310,0.61955,3228.9,3228.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1737587402609,3.93437895,3229.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587402906,2.34905697,3228.6,3228.0,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1737587403114,0.61971,3228.1,3227.6,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737587403311,0.61972,3228.1,3227.6,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737587403515,0.61971,3228.1,3227.6,0.61979]
["bitfinex-derivatives","ETHF0:USTF0",1737587403810,3.2078,3228.2,3227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587404110,3.2078,3228.2,3228.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737587404306,0.00464842,3228.1,3227.4,6.27834745]
["bitfinex-derivatives","ETHF0:USTF0",1737587404507,0.00464842,3228.1,3227.6,0.61978]
["bitfinex-derivatives","ETHF0:USTF0",1737587404708,0.62435842,3228.1,3227.7,41.41976]
["bitfinex-derivatives","ETHF0:USTF0",1737587405107,0.00464842,3228.1,3227.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587405313,0.61975,3227.9,3227.5,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737587405511,0.00464842,3228.1,3227.5,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1737587405804,0.00464842,3228.1,3228.0,0.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737587407119,5.55685697,3228.7,3228.0,5.61972]
["bitfinex-derivatives","ETHF0:USTF0",1737587407407,2.34905697,3229.0,3228.9,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737587407613,2.34905697,3229.0,3228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587407809,3.2078,3228.9,3228.1,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1737587408007,3.2078,3228.9,3228.7,0.61957]
["bitfinex-derivatives","ETHF0:USTF0",1737587408404,3.2078,3228.9,3228.5,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587408616,0.61957,3228.8,3228.5,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587408818,3.2078,3228.9,3228.5,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587409015,7.11809851,3230.4,3228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587409217,0.61931,3230.2,3229.1,2.16826]
["bitfinex-derivatives","ETHF0:USTF0",1737587409417,3.2078,3230.1,3229.0,3.07054745]
["bitfinex-derivatives","ETHF0:USTF0",1737587409919,2.34600351,3230.2,3229.0,0.28183511]
["bitfinex-derivatives","ETHF0:USTF0",1737587410316,0.00464842,3229.9,3228.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587410509,3.2078,3229.0,3228.5,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587410816,3.2078,3228.6,3228.5,0.62426842]
["bitfinex-derivatives","ETHF0:USTF0",1737587411213,3.82725,3229.5,3228.5,5.62426842]
["bitfinex-derivatives","ETHF0:USTF0",1737587411413,3.2078,3229.5,3228.6,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1737587411812,3.2078,3228.9,3228.8,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737587412014,3.2078,3229.5,3229.4,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737587412814,3.2078,3229.5,3228.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1737587413116,3.2078,3229.1,3228.7,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1737587413318,3.2078,3229.5,3229.4,0.61945]
["bitfinex-derivatives","ETHF0:USTF0",1737587413512,3.2078,3229.5,3228.5,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587413718,3.2078,3229.1,3229.0,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737587413922,0.61953,3229.0,3228.8,0.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737587414119,3.82731,3229.1,3228.5,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587414421,3.82731,3229.1,3228.8,0.61955]
["bitfinex-derivatives","ETHF0:USTF0",1737587414614,3.82731,3229.1,3228.0,4.20259092]
["bitfinex-derivatives","ETHF0:USTF0",1737587414615,3.089,3229.0,3226.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1737587414813,3.089,3229.0,3225.6,2.65331092]
["bitfinex-derivatives","ETHF0:USTF0",1737587414814,3.2078,3227.3,3225.9,2.65331092]
["bitfinex-derivatives","ETHF0:USTF0",1737587415117,3.2078,3226.6,3226.5,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1737587415320,3.2078,3226.6,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587415819,3.2078,3226.6,3226.2,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1737587416016,0.62001,3226.5,3226.0,40.80464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587416322,3.21244842,3226.6,3226.0,40.80464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587416527,0.62007,3226.2,3226.0,40.80464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587416727,0.62005,3226.3,3226.0,40.80464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587416927,0.62008,3226.1,3226.0,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587417425,7.65331092,3226.1,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587417625,3.82817,3224.7,3224.1,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737587417925,3.82817,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587417926,0.62038,3224.6,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587418226,3.2078,3224.7,3224.5,41.42038]
["bitfinex-derivatives","ETHF0:USTF0",1737587418531,3.2078,3224.7,3224.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587419023,0.00464842,3224.9,3224.8,0.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737587419417,0.00464842,3224.9,3224.8,5.62033]
["bitfinex-derivatives","ETHF0:USTF0",1737587419818,0.00464842,3224.9,3224.8,46.42033]
["bitfinex-derivatives","ETHF0:USTF0",1737587420926,0.00464842,3224.9,3224.8,46.47033]
["bitfinex-derivatives","ETHF0:USTF0",1737587421121,4.1322,3226.9,3225.6,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737587421122,3.2078,3225.7,3225.6,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737587421724,3.2078,3226.2,3226.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737587421922,3.2078,3226.2,3226.1,41.42008]
["bitfinex-derivatives","ETHF0:USTF0",1737587422123,3.2078,3226.8,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587422531,3.21244842,3226.8,3226.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1737587422719,3.21244842,3226.8,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587422920,3.2078,3226.3,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587423121,0.62006,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587423527,3.2078,3226.3,3225.8,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587423726,3.2078,3225.9,3225.8,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587423925,3.2078,3225.9,3225.8,40.80464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587425034,3.82792,3225.9,3225.8,40.80464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587425626,3.82792,3225.9,3225.8,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587426533,0.62017,3225.7,3225.2,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737587426733,3.2078,3225.4,3225.2,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737587427029,3.2078,3225.4,3225.3,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737587427531,3.2078,3225.8,3225.7,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737587428132,3.2078,3225.8,3225.1,1.07260025]
["bitfinex-derivatives","ETHF0:USTF0",1737587428330,3.2078,3225.8,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587428331,3.2078,3225.2,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587428631,3.2078,3223.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587429135,3.2078,3224.1,3223.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587429337,0.00464842,3224.6,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587429338,3.2078,3223.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587429632,3.2078,3223.7,3223.5,0.62058]
["bitfinex-derivatives","ETHF0:USTF0",1737587429832,3.2078,3223.7,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587430030,3.2078,3223.7,3223.3,0.62062]
["bitfinex-derivatives","ETHF0:USTF0",1737587430228,3.2078,3223.7,3223.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737587430536,3.2078,3223.7,3223.4,0.84739922]
["bitfinex-derivatives","ETHF0:USTF0",1737587431228,3.2078,3223.7,3223.4,0.22679922]
["bitfinex-derivatives","ETHF0:USTF0",1737587431437,3.2078,3223.7,3223.6,0.62056]
["bitfinex-derivatives","ETHF0:USTF0",1737587431834,4.3043,3224.5,3223.5,0.00640371]
["bitfinex-derivatives","ETHF0:USTF0",1737587431835,3.2078,3224.1,3224.0,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737587432135,3.2078,3224.1,3224.0,41.42048]
["bitfinex-derivatives","ETHF0:USTF0",1737587433028,8.2078,3224.1,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587433230,3.2078,3224.1,3224.0,41.42049]
["bitfinex-derivatives","ETHF0:USTF0",1737587434428,3.2078,3224.1,3224.0,0.62049]
["bitfinex-derivatives","ETHF0:USTF0",1737587436229,3.2078,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587436426,3.2078,3224.4,3224.3,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737587437025,3.2078,3224.4,3224.2,0.62044]
["bitfinex-derivatives","ETHF0:USTF0",1737587437232,3.82822,3224.4,3224.0,0.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737587437535,3.2078,3224.4,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587437738,3.2078,3223.8,3223.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737587437934,3.82834,3223.8,3223.5,0.00640371]
["bitfinex-derivatives","ETHF0:USTF0",1737587438828,3.2078,3223.8,3223.7,0.62055]
["bitfinex-derivatives","ETHF0:USTF0",1737587439229,3.2078,3223.8,3223.7,41.42055]
["bitfinex-derivatives","ETHF0:USTF0",1737587439635,3.2078,3224.2,3223.7,41.42055]
["bitfinex-derivatives","ETHF0:USTF0",1737587439835,3.2078,3224.2,3224.1,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737587440436,3.21244842,3224.6,3224.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737587441733,6.28621161,3224.6,3223.5,0.00640371]
["bitfinex-derivatives","ETHF0:USTF0",1737587441939,3.2078,3223.6,3223.5,0.00640371]
["bitfinex-derivatives","ETHF0:USTF0",1737587442839,3.2078,3223.6,3223.5,0.62698371]
["bitfinex-derivatives","ETHF0:USTF0",1737587443941,7.33596319,3224.4,3223.5,0.00640371]
["bitfinex-derivatives","ETHF0:USTF0",1737587443942,3.2078,3224.0,3223.5,0.00640371]
["bitfinex-derivatives","ETHF0:USTF0",1737587444450,3.2078,3224.0,3223.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737587445047,3.2078,3224.0,3223.5,0.00640371]
["bitfinex-derivatives","ETHF0:USTF0",1737587445639,3.2078,3224.0,3223.8,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1737587446042,3.2078,3224.0,3223.5,0.00640371]
["bitfinex-derivatives","ETHF0:USTF0",1737587446245,3.2078,3224.0,3223.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1737587447543,3.2078,3224.4,3224.3,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1737587447745,3.2078,3224.4,3224.3,41.42043]
["bitfinex-derivatives","ETHF0:USTF0",1737587447940,0.00464842,3224.6,3224.5,0.62039]
["bitfinex-derivatives","ETHF0:USTF0",1737587449847,7.9338424,3225.7,3225.6,0.62018]
["bitfinex-derivatives","ETHF0:USTF0",1737587450342,7.9338424,3225.7,3225.6,41.42018]
["bitfinex-derivatives","ETHF0:USTF0",1737587450538,3.2078,3225.7,3225.6,41.42018]
["bitfinex-derivatives","ETHF0:USTF0",1737587451043,3.2078,3226.2,3226.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737587453548,3.2078,3226.2,3226.1,41.42008]
["bitfinex-derivatives","ETHF0:USTF0",1737587454542,0.00464842,3226.5,3226.4,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737587457546,5.00464842,3226.5,3226.4,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737587457746,0.00464842,3226.5,3226.4,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737587463451,0.00464842,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587463646,3.82786,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587463856,3.2078,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587464047,8.82786,3226.2,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587464250,0.62022,3225.4,3225.1,0.62027]
["bitfinex-derivatives","ETHF0:USTF0",1737587464552,3.82802,3225.4,3224.4,1.80356124]
["bitfinex-derivatives","ETHF0:USTF0",1737587464750,8.2078,3225.4,3225.3,40.80464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587465256,3.82802,3225.4,3225.3,40.80464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587465454,3.2078,3225.4,3225.3,40.80464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587465643,3.2078,3225.4,3225.3,41.42488842]
["bitfinex-derivatives","ETHF0:USTF0",1737587466150,8.82802,3225.4,3225.3,40.80464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587466352,8.82802,3225.4,3224.7,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1737587466353,8.2078,3225.4,3224.7,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1737587466557,3.2078,3224.8,3224.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1737587466756,3.82813,3224.8,3224.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1737587466957,8.82813,3224.8,3224.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1737587467351,8.2078,3224.8,3224.7,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1737587467651,8.2078,3224.8,3224.7,41.47035]
["bitfinex-derivatives","ETHF0:USTF0",1737587467853,3.2078,3224.8,3224.7,41.47035]
["bitfinex-derivatives","ETHF0:USTF0",1737587469950,8.2078,3224.8,3224.7,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1737587470151,8.2078,3224.8,3224.7,41.47035]
["bitfinex-derivatives","ETHF0:USTF0",1737587470152,3.2078,3224.8,3224.7,41.47035]
["bitfinex-derivatives","ETHF0:USTF0",1737587470352,8.2078,3224.8,3224.7,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1737587471055,3.2078,3224.8,3224.7,41.47035]
["bitfinex-derivatives","ETHF0:USTF0",1737587471761,8.82813,3224.8,3224.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1737587472361,8.2078,3224.8,3224.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1737587472546,8.82813,3224.8,3224.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1737587472755,8.2078,3224.8,3224.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1737587473359,8.2078,3224.8,3224.7,0.67035]
["bitfinex-derivatives","ETHF0:USTF0",1737587474158,8.2078,3224.8,3224.7,0.6157476]
["bitfinex-derivatives","ETHF0:USTF0",1737587474556,3.2078,3224.8,3224.7,0.6157476]
["bitfinex-derivatives","ETHF0:USTF0",1737587475155,3.2078,3224.8,3224.7,41.4157476]
["bitfinex-derivatives","ETHF0:USTF0",1737587475348,3.57759162,3225.1,3224.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587475548,3.57759162,3225.1,3225.0,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737587475961,3.57759162,3225.2,3225.1,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737587476260,1.27267957,3225.2,3225.1,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737587476458,3.85484228,3225.4,3225.3,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737587477562,8.85484228,3225.4,3225.2,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737587477763,3.2078,3225.3,3225.2,0.62024]
["bitfinex-derivatives","ETHF0:USTF0",1737587477960,8.2078,3225.3,3225.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587478167,8.2078,3225.3,3224.9,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1737587478360,3.2078,3225.3,3224.7,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737587478660,3.2078,3224.8,3224.7,0.62035]
["bitfinex-derivatives","ETHF0:USTF0",1737587478858,3.2078,3224.8,3223.6,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737587479057,3.2078,3224.2,3223.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587479262,3.2078,3224.2,3224.1,0.62047]
["bitfinex-derivatives","ETHF0:USTF0",1737587479859,0.00464842,3224.3,3224.2,0.62045]
["bitfinex-derivatives","ETHF0:USTF0",1737587480062,3.2078,3225.2,3225.1,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737587480256,8.2078,3225.2,3225.1,0.62028]
["bitfinex-derivatives","ETHF0:USTF0",1737587480456,8.2078,3225.2,3225.1,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737587480651,3.2078,3225.2,3225.1,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737587481560,0.00464842,3225.5,3225.1,41.42028]
["bitfinex-derivatives","ETHF0:USTF0",1737587481760,0.00464842,3225.5,3225.4,0.62022]
["bitfinex-derivatives","ETHF0:USTF0",1737587482258,3.20316,3225.7,3225.2,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1737587482562,5.70857417,3225.9,3225.8,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737587482753,7.11809851,3226.2,3226.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737587483259,12.11809851,3226.2,3225.9,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737587483460,7.11809851,3226.2,3226.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737587483763,12.11809851,3226.2,3225.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587483964,3.2078,3225.8,3225.7,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737587484467,8.2078,3225.8,3225.7,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737587484967,3.2078,3225.8,3225.7,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737587485565,3.2078,3226.6,3226.4,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737587486465,3.2078,3226.6,3226.4,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737587486466,5.00464842,3226.5,3226.4,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737587486666,0.00464842,3226.5,3226.4,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737587487570,0.00464842,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587487860,0.00464842,3226.5,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587488061,3.2078,3226.2,3226.1,0.62008]
["bitfinex-derivatives","ETHF0:USTF0",1737587489464,3.2078,3226.2,3226.1,41.42008]
["bitfinex-derivatives","ETHF0:USTF0",1737587491267,0.00464842,3226.5,3226.4,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737587492362,0.00464842,3226.5,3226.2,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737587492858,0.00464842,3226.5,3226.4,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737587499267,0.00464842,3226.5,3226.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587499566,3.2078,3226.3,3226.2,0.62006]
["bitfinex-derivatives","ETHF0:USTF0",1737587502569,0.00464842,3226.5,3226.4,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737587503077,0.00464842,3226.5,3226.0,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1737587503462,0.00464842,3226.5,3226.4,0.62003]
["bitfinex-derivatives","ETHF0:USTF0",1737587504065,0.00464842,3226.5,3226.4,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737587506573,0.00464842,3226.5,3226.4,44.07657835]
["bitfinex-derivatives","ETHF0:USTF0",1737587506968,0.00464842,3226.5,3226.4,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737587507367,0.00464842,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587507570,0.00464842,3226.5,3226.4,41.42003]
["bitfinex-derivatives","ETHF0:USTF0",1737587508079,0.00464842,3226.5,3226.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587508274,3.2078,3226.8,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587508275,2.65654835,3226.6,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587508576,3.2078,3226.3,3225.8,3.82794]
["bitfinex-derivatives","ETHF0:USTF0",1737587508878,0.62011,3226.0,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587509074,0.62012,3225.9,3225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587509375,0.62012,3226.0,3225.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587509977,0.62012,3226.0,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587510478,0.00464842,3226.2,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587510872,0.00464842,3226.2,3226.0,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737587511269,0.00464842,3226.2,3225.9,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737587511270,0.62471842,3226.2,3225.9,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737587511473,0.00464842,3226.2,3226.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737587511674,0.00464842,3226.2,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587512374,3.82792,3225.9,3225.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587512579,3.2078,3225.9,3225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587512777,3.2078,3225.9,3225.2,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1737587512976,3.2078,3225.3,3224.9,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1737587513176,3.2078,3225.3,3224.8,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587513177,0.62029,3225.1,3224.8,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587513379,0.6203,3225.0,3224.8,0.00464842]
["bitfinex-derivatives","ETHF0:USTF0",1737587513585,0.6203,3225.0,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587514080,0.62028,3225.1,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587514979,3.2078,3225.3,3224.9,41.4203]
["bitfinex-derivatives","ETHF0:USTF0",1737587515180,0.62026,3225.2,3224.9,41.4203]
["bitfinex-derivatives","ETHF0:USTF0",1737587515372,3.82805,3225.3,3224.9,41.4203]
["bitfinex-derivatives","ETHF0:USTF0",1737587515675,3.2078,3225.7,3224.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587515981,3.21244842,3226.2,3225.2,7.41498835]
["bitfinex-derivatives","ETHF0:USTF0",1737587516181,3.21244842,3226.2,3226.0,0.62009]
["bitfinex-derivatives","ETHF0:USTF0",1737587516880,3.21244842,3226.2,3225.9,0.62011]
["bitfinex-derivatives","ETHF0:USTF0",1737587517080,3.21244842,3226.2,3225.4,6.18701]
["bitfinex-derivatives","ETHF0:USTF0",1737587517389,3.21244842,3226.2,3225.4,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1737587517390,4.78393699,3225.7,3225.4,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1737587517578,5.97920898,3225.9,3225.4,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1737587517779,5.97920898,3225.9,3225.8,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737587518881,0.62015,3225.8,3225.4,5.25671]
["bitfinex-derivatives","ETHF0:USTF0",1737587519082,5.97920898,3225.9,3225.3,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1737587519083,3.2078,3225.6,3225.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587519278,3.82798,3225.6,3225.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1737587519478,0.6202,3225.5,3225.2,0.62025]
["bitfinex-derivatives","ETHF0:USTF0",1737587519674,0.6202,3225.5,3225.1,0.62026]
["bitfinex-derivatives","ETHF0:USTF0",1737587519880,0.62023,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587520082,3.2078,3225.6,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587520083,0.62021,3225.5,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587520282,3.2078,3225.6,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587520481,0.62022,3225.4,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587520682,0.62021,3225.5,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587521186,3.2078,3225.6,3225.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587521377,3.2078,3225.6,3225.5,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1737587521585,3.2078,3225.6,3225.0,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1737587521586,0.00464842,3226.2,3225.4,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737587521775,0.00464842,3226.2,3225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587521981,0.62472842,3226.2,3225.8,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737587522174,3.2078,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587522380,0.6201,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587522987,3.82789,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587523287,0.6201,3226.0,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587523789,3.2078,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587523974,3.8279,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587524181,3.2078,3226.1,3226.0,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737587524385,3.2078,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587524581,3.2078,3226.1,3225.9,41.42012]
["bitfinex-derivatives","ETHF0:USTF0",1737587524781,3.2078,3226.1,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587525182,0.00464842,3226.2,3225.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587525390,0.00464842,3226.2,3226.1,3.27662835]
["bitfinex-derivatives","ETHF0:USTF0",1737587525581,3.2078,3227.0,3226.1,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587525781,3.2078,3227.0,3226.9,0.61993]
["bitfinex-derivatives","ETHF0:USTF0",1737587526486,11.8634975,3227.5,3227.4,0.61983]
["bitfinex-derivatives","ETHF0:USTF0",1737587526786,11.8634975,3227.5,3227.4,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1737587527495,11.8634975,3227.5,3227.4,44.62763]
["bitfinex-derivatives","ETHF0:USTF0",1737587527981,11.69337676,3227.5,3227.4,44.62763]
["bitfinex-derivatives","ETHF0:USTF0",1737587528778,2.11150801,3227.5,3227.4,48.94743]
["bitfinex-derivatives","ETHF0:USTF0",1737587529190,7.12274693,3227.8,3227.4,48.3276]
["bitfinex-derivatives","ETHF0:USTF0",1737587529191,0.00464842,3227.8,3227.4,48.3276]
["bitfinex-derivatives","ETHF0:USTF0",1737587529488,0.00464842,3227.8,3227.7,3.27632835]
["bitfinex-derivatives","ETHF0:USTF0",1737587529684,0.00464842,3227.8,3227.7,6.48412835]
["bitfinex-derivatives","ETHF0:USTF0",1737587529891,0.46491108,3228.3,3228.2,0.61968]
["bitfinex-derivatives","ETHF0:USTF0",1737587530089,0.46491108,3228.3,3228.2,47.28402835]
["bitfinex-derivatives","ETHF0:USTF0",1737587530291,7.11809851,3229.0,3228.2,51.66434835]
["bitfinex-derivatives","ETHF0:USTF0",1737587530585,7.11809851,3229.0,3228.9,3.27609835]
["bitfinex-derivatives","ETHF0:USTF0",1737587530997,5.31213659,3229.0,3228.9,3.27609835]
["bitfinex-derivatives","ETHF0:USTF0",1737587531188,11.51689668,3229.3,3228.9,7.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587531383,10.64689668,3229.3,3229.2,0.61949]
["bitfinex-derivatives","ETHF0:USTF0",1737587531981,10.64689668,3229.3,3229.2,41.41949]
["bitfinex-derivatives","ETHF0:USTF0",1737587532490,7.43909668,3229.3,3229.2,41.41949]
["bitfinex-derivatives","ETHF0:USTF0",1737587532888,2.39704116,3229.3,3229.2,44.62729]
["bitfinex-derivatives","ETHF0:USTF0",1737587533092,1.8123,3231.0,3229.2,44.62729]
["bitfinex-derivatives","ETHF0:USTF0",1737587533093,3.2078,3230.9,3229.4,1.54861]
["bitfinex-derivatives","ETHF0:USTF0",1737587533295,3.2078,3230.9,3230.2,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587533594,19.21819801,3231.2,3230.7,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1737587533799,9.49079801,3231.2,3230.6,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587534290,9.49384793,3231.2,3231.1,0.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737587534894,9.49384793,3231.2,3231.1,41.41912]
["bitfinex-derivatives","ETHF0:USTF0",1737587535090,4.97419489,3231.2,3231.1,41.41912]
["bitfinex-derivatives","ETHF0:USTF0",1737587535296,4.97419489,3231.2,3231.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587535497,4.97419489,3231.2,3231.1,41.41913]
["bitfinex-derivatives","ETHF0:USTF0",1737587537297,0.00304992,3231.2,3231.1,41.41913]
["bitfinex-derivatives","ETHF0:USTF0",1737587538495,0.00304992,3231.2,3231.1,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737587538691,0.00304992,3231.2,3230.9,0.61914]
["bitfinex-derivatives","ETHF0:USTF0",1737587538995,0.00304992,3231.2,3230.8,7.62194835]
["bitfinex-derivatives","ETHF0:USTF0",1737587539197,0.00304992,3231.2,3231.1,0.61913]
["bitfinex-derivatives","ETHF0:USTF0",1737587539993,3.2078,3231.7,3231.6,0.61903]
["bitfinex-derivatives","ETHF0:USTF0",1737587540290,3.2078,3232.1,3231.8,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737587540490,3.2078,3232.1,3232.0,0.61895]
["bitfinex-derivatives","ETHF0:USTF0",1737587541009,3.2078,3232.7,3232.1,0.61892]
["bitfinex-derivatives","ETHF0:USTF0",1737587541401,3.2078,3232.7,3232.1,0.61893]
["bitfinex-derivatives","ETHF0:USTF0",1737587541602,3.2078,3232.7,3232.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737587541996,3.2078,3232.7,3232.1,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587542200,3.2078,3232.7,3232.2,0.61891]
["bitfinex-derivatives","ETHF0:USTF0",1737587542500,3.2078,3232.7,3232.1,0.62357073]
["bitfinex-derivatives","ETHF0:USTF0",1737587542801,0.61887,3232.5,3232.1,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587542997,4.9773,3233.4,3232.1,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587542998,0.61891,3232.2,3232.1,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587543198,0.61902,3231.7,3231.0,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1737587543394,3.2078,3231.5,3231.3,0.61909]
["bitfinex-derivatives","ETHF0:USTF0",1737587543594,3.2078,3232.0,3231.4,0.61907]
["bitfinex-derivatives","ETHF0:USTF0",1737587543909,3.2078,3232.0,3231.8,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737587544399,3.2078,3232.0,3231.6,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587544706,3.2078,3232.0,3231.9,3.27551835]
["bitfinex-derivatives","ETHF0:USTF0",1737587545803,3.2078,3232.0,3231.9,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587546502,3.2078,3232.0,3231.9,43.45654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587547096,3.2078,3232.0,3231.6,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587547310,0.61901,3231.7,3231.6,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587547695,10.3778,3231.9,3231.6,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587548704,10.99678,3231.9,3231.6,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587549306,10.3778,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587549509,3.2078,3232.0,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587550800,0.00461507,3232.2,3231.7,41.41901]
["bitfinex-derivatives","ETHF0:USTF0",1737587551206,0.00461507,3232.2,3231.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737587551403,0.00461507,3232.2,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587551701,0.00461507,3232.2,3231.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737587551912,0.00461507,3232.2,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587552103,3.2078,3232.0,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587552307,3.2078,3232.0,3231.7,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1737587552504,3.2078,3232.0,3231.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737587552902,3.2078,3232.0,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587553104,3.2078,3232.0,3231.9,3.27551835]
["bitfinex-derivatives","ETHF0:USTF0",1737587553710,0.00461507,3232.2,3231.9,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587554007,0.00461507,3232.2,3232.1,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737587555209,0.00461507,3232.2,3231.9,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587555407,0.00461507,3232.2,3231.9,0.61896]
["bitfinex-derivatives","ETHF0:USTF0",1737587555711,3.2078,3232.0,3231.7,41.419]
["bitfinex-derivatives","ETHF0:USTF0",1737587556214,3.2078,3232.0,3231.9,0.61897]
["bitfinex-derivatives","ETHF0:USTF0",1737587556504,0.00461507,3232.2,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587556698,0.62353507,3232.2,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587556903,3.2078,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587557698,3.82678,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587557899,0.61899,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587558104,3.2078,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587558304,3.82678,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587558499,3.2078,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587558704,0.61899,3231.8,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587558900,3.2078,3231.9,3231.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587559104,3.2078,3231.9,3231.8,0.61899]
["bitfinex-derivatives","ETHF0:USTF0",1737587560009,3.2078,3231.9,3231.8,41.41899]
["bitfinex-derivatives","ETHF0:USTF0",1737587560211,0.00461507,3232.2,3231.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587560403,0.00461507,3232.2,3232.1,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737587561904,0.00461507,3232.2,3232.0,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587562412,0.00461507,3232.2,3232.1,0.61894]
["bitfinex-derivatives","ETHF0:USTF0",1737587565111,0.00461507,3232.2,3232.1,41.41894]
["bitfinex-derivatives","ETHF0:USTF0",1737587567007,3.2078,3233.0,3232.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737587567408,3.2078,3233.4,3233.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737587567811,3.2078,3233.4,3233.3,41.41871]
["bitfinex-derivatives","ETHF0:USTF0",1737587568016,3.2078,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587568916,3.2078,3233.4,3233.3,41.41871]
["bitfinex-derivatives","ETHF0:USTF0",1737587569317,0.61865,3233.7,3233.3,41.41871]
["bitfinex-derivatives","ETHF0:USTF0",1737587569921,3.2078,3233.4,3233.3,41.41871]
["bitfinex-derivatives","ETHF0:USTF0",1737587570822,3.2078,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587571119,3.2078,3233.4,3232.7,5.51301]
["bitfinex-derivatives","ETHF0:USTF0",1737587571509,3.2078,3233.4,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587571714,3.2078,3233.4,3233.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737587572417,10.4667,3234.4,3233.0,4.20345835]
["bitfinex-derivatives","ETHF0:USTF0",1737587572418,3.2078,3233.8,3233.6,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737587572616,3.2078,3233.8,3233.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737587572819,0.61858,3234.0,3233.5,0.61865]
["bitfinex-derivatives","ETHF0:USTF0",1737587573020,0.61857,3234.1,3233.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737587573221,3.2078,3234.2,3233.9,0.61858]
["bitfinex-derivatives","ETHF0:USTF0",1737587573416,0.61858,3234.0,3233.4,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587573619,0.61867,3233.5,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587573820,3.2078,3233.8,3233.1,3.21244073]
["bitfinex-derivatives","ETHF0:USTF0",1737587574020,3.2078,3233.8,3233.4,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737587574320,3.82642,3233.8,3233.4,41.41868]
["bitfinex-derivatives","ETHF0:USTF0",1737587574717,3.2078,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587575218,3.82641,3233.8,3233.4,41.41868]
["bitfinex-derivatives","ETHF0:USTF0",1737587575423,3.2078,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587575623,3.2078,3233.8,3233.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737587576124,3.82642,3233.8,3233.4,41.41868]
["bitfinex-derivatives","ETHF0:USTF0",1737587576617,3.82642,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587576920,3.82642,3233.8,3233.1,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587576921,3.2078,3233.8,3233.1,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587577516,3.2078,3233.8,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587577718,0.61871,3233.3,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587578327,0.61872,3233.2,3233.1,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587578730,5.61872,3233.2,3233.1,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587578931,0.61872,3233.2,3233.1,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587579236,3.2078,3233.3,3233.1,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587579237,3.82651,3233.3,3233.1,41.42338073]
["bitfinex-derivatives","ETHF0:USTF0",1737587579627,3.82651,3233.3,3233.1,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587580234,3.2078,3233.3,3233.1,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587580434,3.82651,3233.3,3233.1,41.42337073]
["bitfinex-derivatives","ETHF0:USTF0",1737587580635,0.61872,3233.2,3233.1,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587580831,3.2078,3233.3,3233.1,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587581131,3.82651,3233.3,3233.1,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587581332,3.2078,3233.3,3233.1,41.42338073]
["bitfinex-derivatives","ETHF0:USTF0",1737587581631,3.2078,3233.3,3233.2,0.61872]
["bitfinex-derivatives","ETHF0:USTF0",1737587581837,3.2078,3233.3,3233.2,3.27526835]
["bitfinex-derivatives","ETHF0:USTF0",1737587582729,6.78149803,3233.8,3233.2,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587582933,6.78149803,3233.8,3233.7,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1737587583129,6.78149803,3233.8,3233.7,0.6158024]
["bitfinex-derivatives","ETHF0:USTF0",1737587583433,6.78149803,3233.8,3233.6,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587583434,6.78149803,3233.8,3233.6,3.27518835]
["bitfinex-derivatives","ETHF0:USTF0",1737587583630,0.61865,3233.7,3233.2,3.27526835]
["bitfinex-derivatives","ETHF0:USTF0",1737587583829,6.78149803,3233.8,3233.2,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587584336,7.40011803,3233.8,3233.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737587584730,7.40011803,3233.8,3233.3,0.61869]
["bitfinex-derivatives","ETHF0:USTF0",1737587584928,6.78149803,3233.8,3233.2,3.27526835]
["bitfinex-derivatives","ETHF0:USTF0",1737587585125,3.2078,3233.4,3233.3,0.61871]
["bitfinex-derivatives","ETHF0:USTF0",1737587585335,3.2078,3233.4,3233.1,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587585832,0.61872,3233.2,3233.1,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587587639,5.61872,3233.2,3233.1,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587587839,1.54688,3233.1,3232.0,7.49353232]
["bitfinex-derivatives","ETHF0:USTF0",1737587588035,3.2078,3232.6,3232.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737587588230,3.2078,3232.6,3232.0,7.49353232]
["bitfinex-derivatives","ETHF0:USTF0",1737587588428,3.2078,3232.6,3232.0,4.83698397]
["bitfinex-derivatives","ETHF0:USTF0",1737587588633,0.61889,3232.4,3232.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737587588837,0.61889,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587591239,3.21244073,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587591437,3.83128073,3232.6,3232.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737587591638,3.21244073,3232.6,3232.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737587592142,3.21244073,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587592442,0.61887,3232.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587592740,0.61887,3232.5,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737587592741,5.3198197,3232.5,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737587593239,4.7009497,3232.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587593435,0.61888,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587594245,5.61888,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587594945,0.61894,3232.1,3232.0,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587595143,3.82674,3232.1,3232.0,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587595435,3.82674,3232.1,3232.0,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587596444,3.82674,3232.1,3232.0,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587596943,3.82674,3232.1,3232.0,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587597346,3.2078,3232.1,3232.0,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587597541,5.88661193,3232.4,3232.0,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587597841,0.61891,3232.3,3232.0,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587598041,5.88661193,3232.4,3232.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737587598237,6.50549193,3232.4,3232.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737587598432,5.88661193,3232.4,3232.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1737587598838,5.88661193,3232.4,3232.0,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587599151,3.82674,3232.1,3232.0,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587599743,3.2078,3232.1,3232.0,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587599943,3.82674,3232.1,3232.0,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587601541,3.2078,3232.1,3232.0,40.80464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587602346,3.2078,3232.1,3232.0,41.42359073]
["bitfinex-derivatives","ETHF0:USTF0",1737587602547,3.2078,3232.1,3232.0,44.08013908]
["bitfinex-derivatives","ETHF0:USTF0",1737587602747,3.59516284,3232.5,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737587603042,3.59516284,3232.5,3232.4,3.27542835]
["bitfinex-derivatives","ETHF0:USTF0",1737587603240,0.00464073,3232.6,3232.4,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587603544,8.00135046,3232.7,3232.4,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587603741,5.78032007,3232.9,3232.8,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737587603941,7.06393431,3233.2,3232.8,43.45654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587604142,7.06393431,3233.2,3233.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737587604549,7.06393431,3233.2,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587604946,7.06393431,3233.4,3233.1,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1737587605245,7.06393431,3233.4,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587605550,0.61876,3233.0,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587606745,5.1356,3233.3,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587606950,7.06393431,3233.4,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587607443,7.06393431,3233.4,3232.8,43.45654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587608051,0.61862,3233.8,3233.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737587608245,0.61862,3233.8,3233.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737587608550,0.61862,3233.8,3233.4,0.61868]
["bitfinex-derivatives","ETHF0:USTF0",1737587608749,0.61863,3233.7,3233.3,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1737587608950,10.27173431,3233.9,3233.3,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737587609145,10.89033431,3233.9,3233.5,0.61866]
["bitfinex-derivatives","ETHF0:USTF0",1737587609340,10.27173431,3233.9,3233.3,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737587609549,10.27173431,3233.9,3233.7,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1737587609750,10.89033431,3233.9,3233.5,0.61867]
["bitfinex-derivatives","ETHF0:USTF0",1737587609947,10.89033431,3233.9,3233.6,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737587610152,10.27173431,3233.9,3233.6,0.61864]
["bitfinex-derivatives","ETHF0:USTF0",1737587610543,10.27173431,3233.9,3233.4,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737587610742,10.27173431,3233.9,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587610743,0.61862,3233.8,3233.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587611852,0.61869,3233.4,3233.3,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737587612354,0.61869,3233.4,3233.3,46.1013]
["bitfinex-derivatives","ETHF0:USTF0",1737587613152,0.61868,3233.5,3233.3,46.1013]
["bitfinex-derivatives","ETHF0:USTF0",1737587614155,0.61869,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587614356,3.82649,3233.4,3233.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587614747,3.2078,3233.4,3232.8,7.86214835]
["bitfinex-derivatives","ETHF0:USTF0",1737587614949,0.61875,3233.1,3232.8,8.48093835]
["bitfinex-derivatives","ETHF0:USTF0",1737587615161,3.2078,3233.4,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587615353,0.61876,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587615650,3.82656,3233.0,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587616049,3.82656,3233.0,3232.2,13.3132]
["bitfinex-derivatives","ETHF0:USTF0",1737587616050,0.6189,3232.3,3232.2,13.3132]
["bitfinex-derivatives","ETHF0:USTF0",1737587616250,0.61887,3232.5,3232.2,13.93211]
["bitfinex-derivatives","ETHF0:USTF0",1737587616450,0.61887,3232.5,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587616659,0.61888,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587617055,10.141,3232.9,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587617261,0.61882,3232.7,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737587617463,0.61882,3232.7,3232.3,41.41888]
["bitfinex-derivatives","ETHF0:USTF0",1737587617656,0.61878,3232.9,3232.5,0.61885]
["bitfinex-derivatives","ETHF0:USTF0",1737587617858,0.61881,3232.8,3232.4,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737587618157,0.61883,3232.7,3232.3,41.41888]
["bitfinex-derivatives","ETHF0:USTF0",1737587618354,0.61883,3232.7,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587618551,0.61883,3232.7,3232.4,0.61887]
["bitfinex-derivatives","ETHF0:USTF0",1737587619161,0.61883,3232.7,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737587619555,0.61881,3232.8,3232.4,0.61888]
["bitfinex-derivatives","ETHF0:USTF0",1737587619950,0.61881,3232.8,3232.5,0.61886]
["bitfinex-derivatives","ETHF0:USTF0",1737587620550,3.2078,3233.0,3232.8,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737587621459,0.61875,3233.1,3232.8,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737587621655,3.2078,3233.4,3232.4,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587621858,3.2078,3233.4,3232.8,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737587622061,3.2078,3233.4,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587622364,0.61874,3233.1,3232.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587622867,3.2078,3233.9,3232.9,43.45654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587623165,3.2078,3233.9,3233.8,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1737587623859,3.2078,3233.9,3233.8,41.41861]
["bitfinex-derivatives","ETHF0:USTF0",1737587624057,3.2078,3234.4,3234.2,0.61852]
["bitfinex-derivatives","ETHF0:USTF0",1737587624256,3.2078,3234.4,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737587624461,3.2078,3234.4,3233.9,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1737587624462,5.99028291,3234.1,3234.0,0.61857]
["bitfinex-derivatives","ETHF0:USTF0",1737587624659,5.99028291,3234.1,3234.0,0.62321073]
["bitfinex-derivatives","ETHF0:USTF0",1737587628258,5.48615,3234.7,3234.0,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587628462,5.48615,3234.7,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737587628663,5.48614,3234.7,3234.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737587628863,0.61847,3234.6,3234.1,0.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737587629060,4.8677,3234.7,3234.0,0.62319073]
["bitfinex-derivatives","ETHF0:USTF0",1737587629360,0.6185,3234.4,3234.0,0.62319073]
["bitfinex-derivatives","ETHF0:USTF0",1737587629564,0.61846,3234.6,3234.1,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737587629765,0.61848,3234.5,3234.1,0.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737587630871,4.8677,3234.7,3234.4,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737587631663,5.48614,3234.7,3234.3,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1737587632572,3.82623,3234.8,3234.4,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737587632769,3.2078,3234.8,3234.0,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587632970,0.61855,3234.1,3234.0,0.00464073]
["bitfinex-derivatives","ETHF0:USTF0",1737587634265,0.61867,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587634461,0.61865,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587634670,0.61867,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587635369,0.61879,3232.9,3232.7,10.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737587635674,3.82658,3233.0,3232.7,10.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737587635874,3.2078,3233.0,3232.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737587636269,3.2078,3233.0,3232.8,41.41879]
["bitfinex-derivatives","ETHF0:USTF0",1737587636470,3.82657,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587636870,3.2078,3233.0,3232.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737587637070,3.2078,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587637274,3.82657,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587637471,0.61878,3232.9,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587637776,3.2078,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587637977,3.82658,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587638178,3.2078,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587638476,3.2078,3233.0,3232.9,0.61878]
["bitfinex-derivatives","ETHF0:USTF0",1737587638774,3.2078,3233.0,3232.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737587639564,3.2078,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587639763,3.2078,3233.0,3232.8,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737587639965,3.2078,3233.0,3232.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587640583,3.2078,3233.0,3232.9,0.61879]
["bitfinex-derivatives","ETHF0:USTF0",1737587641077,3.2078,3233.0,3232.9,3.27533835]
["bitfinex-derivatives","ETHF0:USTF0",1737587641580,3.2078,3233.5,3233.3,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737587641870,3.2078,3233.5,3233.1,0.61875]
["bitfinex-derivatives","ETHF0:USTF0",1737587642075,3.2078,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587642277,0.61867,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587642678,3.82647,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587643178,0.61864,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587643367,0.00464073,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587643575,0.00464073,3233.8,3233.7,3.27517835]
["bitfinex-derivatives","ETHF0:USTF0",1737587644171,0.00464073,3233.8,3233.7,44.07517835]
["bitfinex-derivatives","ETHF0:USTF0",1737587644377,5.99028291,3234.2,3234.1,0.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737587644678,4.14094421,3234.2,3234.1,3.27510835]
["bitfinex-derivatives","ETHF0:USTF0",1737587644975,4.14094421,3234.2,3234.1,44.07510835]
["bitfinex-derivatives","ETHF0:USTF0",1737587645178,4.14094421,3234.2,3234.1,48.99270835]
["bitfinex-derivatives","ETHF0:USTF0",1737587645478,0.61843,3234.8,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737587645678,3.2078,3234.9,3234.1,48.37414835]
["bitfinex-derivatives","ETHF0:USTF0",1737587645876,0.61854,3234.2,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587646179,0.61852,3234.4,3234.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587646381,3.82621,3234.9,3234.5,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1737587646875,3.82621,3234.9,3234.4,0.61849]
["bitfinex-derivatives","ETHF0:USTF0",1737587647378,3.2078,3234.9,3234.7,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737587647878,3.2078,3234.9,3234.7,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737587648268,0.61828,3235.6,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737587648477,3.2078,3235.5,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737587649174,3.2078,3235.5,3235.1,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587649781,7.06393431,3235.7,3235.1,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587649979,7.06393431,3235.7,3235.5,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587650374,7.06393431,3235.7,3235.2,4.8673]
["bitfinex-derivatives","ETHF0:USTF0",1737587650574,7.06393431,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587651576,7.68218431,3235.7,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587652175,7.68218431,3235.7,3235.1,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587652176,7.06393431,3235.7,3235.1,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587652484,5.3186,3235.6,3234.7,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587652680,0.61833,3235.3,3234.7,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587652980,3.2078,3235.4,3235.0,0.61838]
["bitfinex-derivatives","ETHF0:USTF0",1737587653383,5.184,3235.5,3235.1,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737587653576,0.61831,3235.4,3234.8,0.61842]
["bitfinex-derivatives","ETHF0:USTF0",1737587653777,0.61831,3235.4,3234.7,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587653778,0.61831,3235.4,3234.9,0.61839]
["bitfinex-derivatives","ETHF0:USTF0",1737587653975,0.61831,3235.4,3234.7,2.91060949]
["bitfinex-derivatives","ETHF0:USTF0",1737587654178,5.8023,3235.5,3235.0,0.61837]
["bitfinex-derivatives","ETHF0:USTF0",1737587654476,0.61832,3235.4,3234.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737587654679,5.184,3235.5,3234.7,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587654875,0.61842,3234.9,3234.5,48.825]
["bitfinex-derivatives","ETHF0:USTF0",1737587655081,0.61844,3234.8,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587655276,3.2078,3235.0,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587655577,3.8262,3235.0,3234.6,0.61846]
["bitfinex-derivatives","ETHF0:USTF0",1737587655784,3.2078,3235.0,3234.7,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587656283,3.82619,3235.0,3234.7,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587656473,0.61843,3234.8,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587656681,3.2078,3235.0,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587656987,0.61841,3234.9,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587657293,3.2078,3235.0,3234.5,44.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737587657483,3.82619,3235.0,3234.5,44.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737587657671,3.82619,3235.0,3234.6,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737587657877,0.61841,3234.9,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587658077,3.2078,3235.0,3234.5,44.62628]
["bitfinex-derivatives","ETHF0:USTF0",1737587658278,3.8262,3235.0,3234.5,44.62628]
["bitfinex-derivatives","ETHF0:USTF0",1737587658673,0.61842,3234.9,3234.5,44.62628]
["bitfinex-derivatives","ETHF0:USTF0",1737587658879,3.8262,3235.0,3234.5,44.62628]
["bitfinex-derivatives","ETHF0:USTF0",1737587659081,0.61841,3234.9,3234.5,44.62628]
["bitfinex-derivatives","ETHF0:USTF0",1737587659286,0.61841,3234.9,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587659483,0.61841,3234.9,3234.5,44.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737587659884,3.82619,3235.0,3234.6,0.61845]
["bitfinex-derivatives","ETHF0:USTF0",1737587660490,3.2078,3235.0,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587660686,0.61843,3234.8,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587661290,0.61841,3234.9,3234.5,44.62627]
["bitfinex-derivatives","ETHF0:USTF0",1737587661685,3.2078,3235.0,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587661892,0.61834,3235.3,3234.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737587662682,5.184,3235.5,3234.7,2.65654835]
["bitfinex-derivatives","ETHF0:USTF0",1737587663087,5.184,3235.5,3234.8,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1737587663282,5.184,3235.5,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737587663494,5.80229,3235.5,3235.2,0.61834]
["bitfinex-derivatives","ETHF0:USTF0",1737587664089,5.80229,3235.5,3235.1,2.18042496]
["bitfinex-derivatives","ETHF0:USTF0",1737587664090,5.184,3235.5,3235.1,2.18042496]
["bitfinex-derivatives","ETHF0:USTF0",1737587664390,8.5264,3235.6,3235.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737587664391,3.2078,3235.6,3235.4,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737587664594,3.2078,3235.6,3235.5,0.61829]
["bitfinex-derivatives","ETHF0:USTF0",1737587664996,3.2078,3235.6,3235.5,41.41829]
["bitfinex-derivatives","ETHF0:USTF0",1737587665689,0.61822,3235.9,3235.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737587665889,0.61822,3235.9,3235.5,41.41828]
["bitfinex-derivatives","ETHF0:USTF0",1737587666786,0.61822,3235.9,3235.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737587666994,0.6182,3236.0,3235.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737587667191,0.61822,3235.9,3235.6,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1737587667383,3.2078,3236.2,3235.7,2.18042496]
["bitfinex-derivatives","ETHF0:USTF0",1737587667693,9.9407,3236.3,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737587667890,10.55885,3236.3,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737587668594,9.9407,3236.3,3235.7,2.18042496]
["bitfinex-derivatives","ETHF0:USTF0",1737587668893,9.9407,3236.3,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737587669093,9.9407,3236.3,3236.0,2.18042496]
["bitfinex-derivatives","ETHF0:USTF0",1737587669286,10.55885,3236.3,3236.0,2.79861496]
["bitfinex-derivatives","ETHF0:USTF0",1737587669588,0.61815,3236.3,3236.0,2.79861496]
["bitfinex-derivatives","ETHF0:USTF0",1737587669795,6.59655897,3236.5,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737587670184,0.61811,3236.5,3236.2,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737587670388,15.83564897,3236.9,3236.3,2.18042496]
["bitfinex-derivatives","ETHF0:USTF0",1737587670686,5.97844897,3236.9,3236.8,0.61804]
["bitfinex-derivatives","ETHF0:USTF0",1737587671083,5.97844897,3236.9,3236.8,41.41804]
["bitfinex-derivatives","ETHF0:USTF0",1737587672787,5.97844897,3236.9,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587673592,3.2078,3237.0,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587674186,3.2078,3237.0,3236.9,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737587674394,3.2078,3237.0,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587674596,3.2078,3237.0,3236.8,41.41803]
["bitfinex-derivatives","ETHF0:USTF0",1737587674896,3.2078,3237.0,3236.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587675094,3.2078,3237.4,3236.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587675289,3.82564,3237.9,3237.1,2.63950977]
["bitfinex-derivatives","ETHF0:USTF0",1737587675491,3.82564,3237.9,3237.4,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737587675800,0.61789,3237.6,3237.2,3.83039328]
["bitfinex-derivatives","ETHF0:USTF0",1737587675995,3.2078,3237.9,3237.2,3.21243328]
["bitfinex-derivatives","ETHF0:USTF0",1737587676192,0.61795,3237.3,3237.2,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587678602,0.61802,3236.9,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587679196,4.9143,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587679397,3.36937001,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737587679702,3.98730001,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737587679898,3.36937001,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737587680098,5.2628,3237.5,3237.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587680402,3.2078,3238.0,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737587680403,0.61784,3237.9,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737587680593,3.2078,3238.0,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737587680798,0.61792,3237.5,3237.3,0.61793]
["bitfinex-derivatives","ETHF0:USTF0",1737587681107,0.6179,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587681299,3.2078,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587681499,0.61786,3237.8,3237.6,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737587681696,0.61788,3237.7,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737587681903,0.61786,3237.8,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587682102,3.2078,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587682300,0.6179,3237.6,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587682500,3.2078,3238.0,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737587682805,3.2078,3238.0,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587682806,0.61785,3237.8,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587683010,0.61785,3237.8,3237.6,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737587684007,3.2078,3238.0,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587684201,0.61786,3237.8,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737587684803,0.61786,3237.8,3237.7,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1737587685000,3.2078,3238.0,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587685200,3.82562,3238.0,3237.8,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737587685401,3.2078,3238.0,3237.3,41.04803816]
["bitfinex-derivatives","ETHF0:USTF0",1737587685603,3.82562,3238.0,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737587685802,3.2078,3238.0,3237.9,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737587687311,3.2078,3238.4,3237.9,2.63950977]
["bitfinex-derivatives","ETHF0:USTF0",1737587687507,3.2078,3238.4,3238.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737587688013,5.0328,3238.8,3238.0,8.0625]
["bitfinex-derivatives","ETHF0:USTF0",1737587688308,5.65047,3238.8,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587688509,11.07614897,3239.2,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587688712,5.97844897,3239.2,3238.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587689010,6.59603897,3239.2,3238.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737587689211,6.59603897,3239.2,3239.0,0.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737587689411,5.97844897,3239.2,3238.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737587689708,5.97844897,3239.2,3238.7,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587689905,6.59604897,3239.2,3238.7,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587690104,5.97844897,3239.2,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737587690308,5.97844897,3239.2,3238.7,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587690309,5.97844897,3239.2,3239.1,3.25710977]
["bitfinex-derivatives","ETHF0:USTF0",1737587691802,5.97844897,3239.2,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587692102,0.61756,3239.4,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587692307,3.2078,3239.8,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587692502,0.61758,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587694313,0.61766,3238.8,3238.7,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587694817,0.61766,3238.8,3238.7,40.80463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587695016,0.61766,3238.8,3238.7,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587699715,5.61766,3238.8,3238.7,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587699915,0.61766,3238.8,3238.7,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587700822,5.61766,3238.8,3238.7,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587701313,0.61766,3238.8,3238.7,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587702320,0.61766,3238.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587702321,5.0,3238.8,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587702513,8.1473,3238.7,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587702714,0.6177,3238.6,3238.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737587703015,0.61776,3238.3,3238.2,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737587703217,0.61775,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737587703412,0.61775,3238.4,3237.8,50.39632]
["bitfinex-derivatives","ETHF0:USTF0",1737587703413,0.6177,3238.6,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737587703720,0.61777,3238.3,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737587703921,3.21243328,3238.7,3238.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587704117,0.61775,3238.4,3238.3,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737587704317,3.21243328,3238.7,3238.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587704515,0.61776,3238.3,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737587704814,0.61775,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737587705010,0.61775,3238.4,3238.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587705011,3.21243328,3238.7,3238.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587705310,0.61779,3238.1,3238.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587705923,3.82559,3238.1,3238.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587706426,0.61779,3238.1,3238.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587706918,0.61779,3238.1,3238.0,0.62244328]
["bitfinex-derivatives","ETHF0:USTF0",1737587707225,0.61779,3238.2,3238.1,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737587708215,3.2078,3238.6,3238.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587708420,0.61779,3238.1,3238.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587709430,3.82559,3238.1,3238.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587709621,0.61779,3238.1,3238.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587709824,3.82559,3238.1,3238.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587710119,8.82559,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587710627,13.83019,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587711017,8.83019,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587711925,13.83019,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587712422,8.83019,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587712727,13.83019,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587713521,13.88322401,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587714023,8.83019,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587715425,15.30559,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587715825,15.35862946,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587716725,15.50372946,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587716927,16.27572946,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587717128,17.51092946,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587717628,20.15098924,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587718031,20.15098905,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587719127,20.39798699,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587719427,20.64498699,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587719627,20.59194978,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587719830,20.64498682,3238.1,3238.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737587720025,20.02719682,3238.1,3236.5,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1737587720223,0.61806,3236.7,3236.5,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1737587720629,3.2078,3237.2,3236.6,46.0249]
["bitfinex-derivatives","ETHF0:USTF0",1737587720829,0.618,3237.1,3237.0,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1737587721025,1.54483,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587721221,0.61806,3236.8,3236.7,0.62268328]
["bitfinex-derivatives","ETHF0:USTF0",1737587721426,0.61802,3237.0,3236.8,0.61802]
["bitfinex-derivatives","ETHF0:USTF0",1737587721627,0.00463328,3237.4,3236.8,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1737587721835,0.00463328,3237.4,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737587722138,3.2078,3237.6,3237.2,0.61796]
["bitfinex-derivatives","ETHF0:USTF0",1737587722342,3.2078,3237.6,3237.1,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737587722343,0.61797,3237.2,3237.1,0.61797]
["bitfinex-derivatives","ETHF0:USTF0",1737587722636,0.61794,3237.4,3237.3,0.61794]
["bitfinex-derivatives","ETHF0:USTF0",1737587722925,3.82569,3237.6,3237.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737587723330,3.2078,3237.6,3237.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737587723529,0.00463328,3237.9,3237.4,2.64005978]
["bitfinex-derivatives","ETHF0:USTF0",1737587723734,4.1217,3238.1,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587723923,4.1217,3238.1,3238.0,0.61781]
["bitfinex-derivatives","ETHF0:USTF0",1737587724426,0.61777,3238.3,3237.8,7.49895978]
["bitfinex-derivatives","ETHF0:USTF0",1737587724730,0.61774,3238.4,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737587724926,0.61774,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587725525,2.66884,3238.4,3238.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587725927,0.61776,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587726330,2.0511,3238.4,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587726533,2.66884,3238.4,3238.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737587726731,0.61776,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587727938,0.61779,3238.1,3238.0,5.73691]
["bitfinex-derivatives","ETHF0:USTF0",1737587728432,0.61778,3238.2,3238.1,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1737587728644,0.61779,3238.1,3238.0,5.73691]
["bitfinex-derivatives","ETHF0:USTF0",1737587729631,0.61779,3238.1,3238.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1737587730335,0.61777,3238.3,3238.2,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737587730833,0.61779,3238.1,3238.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1737587731631,0.61779,3238.2,3238.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1737587731933,2.0511,3238.4,3238.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1737587732133,2.0511,3238.4,3238.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737587732636,5.99407507,3238.5,3238.3,0.61776]
["bitfinex-derivatives","ETHF0:USTF0",1737587732933,5.99407507,3238.5,3238.4,0.61774]
["bitfinex-derivatives","ETHF0:USTF0",1737587733131,3.2078,3238.9,3238.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737587733332,3.82544,3238.9,3238.8,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737587733535,3.82544,3238.9,3238.3,3.46117608]
["bitfinex-derivatives","ETHF0:USTF0",1737587733841,3.87495,3238.9,3238.5,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587734040,5.31645,3238.9,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737587734238,4.6988,3238.9,3238.8,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1737587734535,8.25843485,3239.3,3238.8,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1737587734741,9.41857908,3239.5,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587734942,9.41857908,3239.5,3239.4,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737587735140,9.41857908,3239.5,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587735329,0.6177,3238.6,3238.5,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587735638,0.6177,3238.6,3238.5,3.21243328]
["bitfinex-derivatives","ETHF0:USTF0",1737587735829,0.0901,3238.6,3238.5,0.00246221]
["bitfinex-derivatives","ETHF0:USTF0",1737587736031,0.7078,3238.6,3238.5,0.00246221]
["bitfinex-derivatives","ETHF0:USTF0",1737587736233,0.0901,3238.6,3238.5,0.00246221]
["bitfinex-derivatives","ETHF0:USTF0",1737587736834,0.7078,3238.6,3238.5,0.00246221]
["bitfinex-derivatives","ETHF0:USTF0",1737587737536,0.0901,3238.6,3238.5,0.00246221]
["bitfinex-derivatives","ETHF0:USTF0",1737587737743,0.0901,3238.6,3238.5,3.82798221]
["bitfinex-derivatives","ETHF0:USTF0",1737587737937,0.00217107,3238.9,3238.5,5.85032199]
["bitfinex-derivatives","ETHF0:USTF0",1737587738133,0.6176,3239.2,3239.0,0.61761]
["bitfinex-derivatives","ETHF0:USTF0",1737587738336,3.2078,3239.5,3239.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737587738544,2.5902,3239.5,3238.9,5.84785978]
["bitfinex-derivatives","ETHF0:USTF0",1737587738738,2.5902,3239.5,3239.0,5.3312]
["bitfinex-derivatives","ETHF0:USTF0",1737587739235,0.61755,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587740043,0.61755,3239.4,3239.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587741343,0.61755,3239.4,3239.3,48.8603]
["bitfinex-derivatives","ETHF0:USTF0",1737587741537,0.61755,3239.4,3239.3,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737587741733,3.2078,3240.0,3239.3,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737587742045,0.61748,3239.8,3239.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737587742245,3.2078,3240.0,3239.4,45.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737587742445,0.61749,3239.7,3239.5,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737587742644,0.61749,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737587742944,3.2078,3240.0,3239.4,45.9774]
["bitfinex-derivatives","ETHF0:USTF0",1737587743148,3.2078,3240.6,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587743443,0.61736,3240.4,3240.2,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737587743648,0.61736,3240.4,3240.3,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1737587743942,3.2078,3240.6,3240.3,5.93877]
["bitfinex-derivatives","ETHF0:USTF0",1737587743943,0.61735,3240.5,3240.3,5.93877]
["bitfinex-derivatives","ETHF0:USTF0",1737587744149,3.2078,3240.6,3240.3,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1737587744348,0.61733,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737587744645,0.61726,3240.9,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737587745040,15.8862477,3241.4,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737587745445,2.64005978,3241.3,3240.3,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1737587745646,0.61736,3240.4,3240.3,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1737587746843,0.61737,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587747549,4.8513,3240.5,3240.1,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587747750,0.61737,3240.4,3240.2,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737587747948,4.8513,3240.5,3240.2,3.82518]
["bitfinex-derivatives","ETHF0:USTF0",1737587748150,0.61737,3240.3,3240.2,3.82519]
["bitfinex-derivatives","ETHF0:USTF0",1737587748544,0.61737,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587749548,4.8513,3240.5,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587749744,5.2915,3241.0,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587749952,0.61728,3240.9,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587750148,0.61728,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737587750344,0.6173,3240.7,3240.2,8.4234]
["bitfinex-derivatives","ETHF0:USTF0",1737587750648,0.61729,3240.8,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737587750848,0.61728,3240.8,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737587751250,5.2749,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587751447,5.2749,3241.2,3240.9,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737587751649,0.61722,3241.1,3240.9,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737587751849,0.61722,3241.1,3240.9,41.41724]
["bitfinex-derivatives","ETHF0:USTF0",1737587752050,0.61724,3241.0,3240.9,41.41724]
["bitfinex-derivatives","ETHF0:USTF0",1737587752450,5.89211,3241.2,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587752651,3.2078,3241.7,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587752958,0.61717,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737587753159,3.2078,3241.7,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587753453,0.61718,3241.3,3241.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1737587753654,0.61718,3241.4,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737587753851,4.75059,3241.7,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587754054,0.61719,3241.3,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737587754258,3.2078,3241.7,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737587754554,0.61718,3241.3,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737587754748,0.61718,3241.4,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737587754953,0.61716,3241.5,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737587755159,0.61716,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737587755358,0.61716,3241.5,3241.3,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1737587755660,3.2078,3241.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587755956,0.61715,3241.5,3241.4,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737587756155,0.61713,3241.6,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737587756355,3.2078,3241.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587756557,0.61713,3241.6,3241.3,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1737587756755,3.2078,3241.7,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737587756957,0.61715,3241.5,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737587757155,0.61716,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587757358,5.84785978,3241.7,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587757560,0.6172,3241.2,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737587757760,5.91019,3241.3,3241.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737587758056,5.293,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587758256,0.61726,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587761161,5.293,3241.3,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587761463,0.61722,3241.2,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737587761762,0.61723,3241.1,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737587762058,0.61726,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587765159,0.61739,3240.2,3240.1,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587765563,5.0,3240.2,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587765858,0.6176,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587766062,0.6176,3239.1,3238.6,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737587766063,3.2078,3239.4,3238.6,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737587766265,0.61752,3239.6,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737587766456,0.61755,3239.4,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587766651,0.61751,3239.6,3239.3,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737587766850,0.61751,3239.6,3239.2,3.21243328]
["bitfinex-derivatives","ETHF0:USTF0",1737587767052,3.21243328,3239.8,3239.2,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587767255,3.21243328,3239.8,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737587767651,3.21243328,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587767652,3.21243328,3239.8,3239.5,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1737587767865,0.61749,3239.7,3239.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737587768158,0.61751,3239.6,3239.5,5.1706]
["bitfinex-derivatives","ETHF0:USTF0",1737587768357,0.61751,3239.6,3239.5,45.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737587768761,0.61751,3239.6,3239.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587769271,0.61756,3239.3,3239.2,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587770761,3.2078,3239.4,3239.3,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737587770956,0.00463328,3239.8,3239.6,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737587771160,0.61749,3239.7,3239.2,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587771360,0.00463328,3239.8,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737587771664,0.62210328,3239.8,3239.7,41.41749]
["bitfinex-derivatives","ETHF0:USTF0",1737587772055,0.62210328,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587772568,0.62210328,3239.8,3239.7,41.41749]
["bitfinex-derivatives","ETHF0:USTF0",1737587772769,0.62210328,3239.8,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587773462,0.00463328,3239.8,3239.7,41.41749]
["bitfinex-derivatives","ETHF0:USTF0",1737587774662,3.2078,3240.4,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587774963,3.2078,3240.4,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737587775569,3.2078,3240.4,3240.3,41.41737]
["bitfinex-derivatives","ETHF0:USTF0",1737587776569,0.61727,3240.9,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587776765,0.61728,3240.8,3240.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587777071,0.61728,3240.8,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737587777473,0.61728,3240.8,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737587777773,0.61728,3240.8,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737587777973,0.61728,3240.8,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737587778568,3.2078,3241.0,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737587778765,0.61726,3240.9,3240.4,5.71645]
["bitfinex-derivatives","ETHF0:USTF0",1737587778968,3.2078,3241.0,3240.4,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1737587779168,0.61729,3240.8,3240.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737587779368,3.82505,3241.0,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737587779670,3.82505,3241.0,3240.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737587781178,0.61725,3241.0,3240.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737587782775,0.61725,3241.0,3240.5,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1737587782776,3.2078,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587782976,3.2078,3241.4,3240.8,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1737587783172,3.2078,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737587784373,3.2078,3241.4,3241.3,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1737587784572,4.9704,3242.0,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737587784573,3.2078,3241.8,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737587784772,0.61706,3242.0,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737587784974,3.2078,3242.2,3241.4,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1737587785172,0.61708,3241.9,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737587786680,0.61708,3241.9,3241.4,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1737587786882,0.61708,3241.9,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737587787173,3.2078,3242.2,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737587787578,3.2078,3242.2,3241.4,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1737587787579,0.61708,3241.9,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737587788969,3.2078,3242.2,3241.7,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737587789179,0.61707,3241.9,3241.7,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737587790484,3.2078,3242.2,3241.4,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1737587790682,3.2078,3242.2,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737587792481,3.2078,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587792681,8.0989,3242.2,3241.3,43.44005978]
["bitfinex-derivatives","ETHF0:USTF0",1737587792881,0.61708,3241.9,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737587793080,0.61706,3242.0,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737587793382,8.0989,3242.2,3241.3,43.44005978]
["bitfinex-derivatives","ETHF0:USTF0",1737587793779,8.0989,3242.2,3241.3,41.41717]
["bitfinex-derivatives","ETHF0:USTF0",1737587793780,0.61715,3241.5,3241.3,41.41717]
["bitfinex-derivatives","ETHF0:USTF0",1737587794080,4.9521,3242.1,3241.4,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1737587794285,0.61715,3241.5,3241.4,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1737587794681,0.61715,3241.5,3241.4,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1737587795286,0.61714,3241.6,3241.4,5.80987]
["bitfinex-derivatives","ETHF0:USTF0",1737587796383,4.9521,3242.1,3241.4,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1737587796582,0.61704,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737587796789,0.61704,3242.1,3241.9,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737587796990,8.0989,3242.2,3241.5,1.54287]
["bitfinex-derivatives","ETHF0:USTF0",1737587797189,8.0989,3242.2,3242.0,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737587797386,8.0989,3242.2,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737587797689,8.71591,3242.2,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737587798090,8.71591,3242.2,3241.6,1.54283]
["bitfinex-derivatives","ETHF0:USTF0",1737587798285,8.0989,3242.2,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737587798592,3.82481,3242.2,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737587799285,3.2078,3242.2,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737587800690,3.82481,3242.2,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737587800888,3.2078,3242.2,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737587802189,0.61704,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737587802587,3.82483,3242.2,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737587802787,0.61703,3242.1,3241.6,0.24294553]
["bitfinex-derivatives","ETHF0:USTF0",1737587802989,3.2078,3242.2,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737587803196,0.6171,3241.8,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737587803596,0.6171,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587803597,0.6172,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587803890,3.2078,3241.3,3239.7,12.18979076]
["bitfinex-derivatives","ETHF0:USTF0",1737587804098,0.61739,3240.3,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587804301,3.2078,3240.4,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737587804500,3.2078,3240.8,3240.1,43.44005978]
["bitfinex-derivatives","ETHF0:USTF0",1737587804696,3.2078,3240.8,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737587807890,0.62186328,3241.1,3240.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737587808291,0.62186328,3241.1,3240.5,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1737587808292,0.00463328,3241.1,3240.5,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1737587808498,0.61725,3241.0,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737587809099,0.61724,3241.0,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737587809294,0.00463328,3241.1,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737587810103,0.00463328,3241.1,3241.0,41.41724]
["bitfinex-derivatives","ETHF0:USTF0",1737587810499,0.62185328,3241.1,3241.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587811097,0.00463328,3241.1,3240.5,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1737587811303,0.61728,3240.9,3240.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737587811503,0.61728,3240.9,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737587811805,0.61728,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587813299,0.61734,3240.5,3240.4,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587813806,0.61734,3240.5,3240.4,40.80463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587814106,0.61734,3240.5,3240.4,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587817504,0.61746,3239.9,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737587817897,3.2078,3240.1,3240.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737587818097,0.61735,3240.5,3240.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737587818305,3.2078,3240.6,3239.7,2.64005978]
["bitfinex-derivatives","ETHF0:USTF0",1737587818306,3.2078,3240.6,3240.1,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1737587818501,0.61739,3240.2,3240.1,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1737587818700,0.61739,3240.2,3239.7,2.64005978]
["bitfinex-derivatives","ETHF0:USTF0",1737587818701,3.2078,3240.2,3240.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587818895,0.61741,3240.1,3240.0,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587819299,0.61741,3240.1,3240.0,40.80463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587820901,5.85031,3240.1,3240.0,40.80463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587821301,3.2078,3240.2,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737587822213,3.82519,3240.2,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737587822409,3.2078,3240.2,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737587822812,0.61741,3240.1,3240.0,40.80463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587823012,0.61741,3240.1,3240.0,41.42206328]
["bitfinex-derivatives","ETHF0:USTF0",1737587823211,3.2078,3240.2,3240.0,40.80463328]
["bitfinex-derivatives","ETHF0:USTF0",1737587823407,3.2078,3240.2,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737587824408,3.2078,3240.2,3240.1,3.25746978]
["bitfinex-derivatives","ETHF0:USTF0",1737587824612,3.2078,3240.7,3240.1,3.25746978]
["bitfinex-derivatives","ETHF0:USTF0",1737587824811,0.61729,3240.8,3240.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737587825012,3.21243328,3241.1,3240.1,2.64005978]
["bitfinex-derivatives","ETHF0:USTF0",1737587825213,3.21243328,3241.1,3240.5,2.64005978]
["bitfinex-derivatives","ETHF0:USTF0",1737587825416,3.82966328,3241.1,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737587825616,3.21243328,3241.1,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737587826109,3.21243328,3241.1,3241.0,41.41724]
["bitfinex-derivatives","ETHF0:USTF0",1737587826518,0.00463328,3241.1,3241.0,44.62504]
["bitfinex-derivatives","ETHF0:USTF0",1737587826715,5.2221,3242.0,3241.2,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1737587826916,3.82484,3242.1,3241.6,2.64005978]
["bitfinex-derivatives","ETHF0:USTF0",1737587827121,3.2078,3242.1,3241.6,2.64005978]
["bitfinex-derivatives","ETHF0:USTF0",1737587827312,3.2078,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737587828419,3.2078,3242.1,3242.0,41.41705]
["bitfinex-derivatives","ETHF0:USTF0",1737587830219,3.2078,3242.1,3242.0,44.05710978]
["bitfinex-derivatives","ETHF0:USTF0",1737587830417,3.2078,3242.1,3242.0,49.38420978]
["bitfinex-derivatives","ETHF0:USTF0",1737587832318,3.2078,3242.1,3242.0,8.58420978]
["bitfinex-derivatives","ETHF0:USTF0",1737587835327,0.00463328,3242.4,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737587835619,0.00463328,3242.4,3242.0,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1737587835825,5.2221,3242.6,3242.0,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1737587835826,0.61687,3243.0,3242.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737587836017,8.95265,3243.1,3242.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737587836213,0.61687,3243.0,3242.8,2.17108515]
["bitfinex-derivatives","ETHF0:USTF0",1737587836421,3.2078,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737587836616,10.4343,3243.4,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737587836821,10.6771477,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587837017,10.6771477,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737587837216,10.6771477,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587837423,10.6771477,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737587837616,10.6771477,3243.8,3243.7,5.50993]
["bitfinex-derivatives","ETHF0:USTF0",1737587838023,10.6771477,3243.8,3243.7,48.93782416]
["bitfinex-derivatives","ETHF0:USTF0",1737587839317,10.6771477,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587839518,10.6771477,3243.8,3243.4,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587839821,0.61677,3243.5,3243.4,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587840022,10.6771477,3243.8,3243.4,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587840222,0.61675,3243.6,3243.4,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587840417,0.61674,3243.7,3243.4,0.62140599]
["bitfinex-derivatives","ETHF0:USTF0",1737587841122,10.6771477,3243.8,3243.4,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587841623,10.6771477,3243.8,3243.7,6.45242416]
["bitfinex-derivatives","ETHF0:USTF0",1737587841927,0.61663,3244.2,3244.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737587842130,5.1507,3244.6,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587842427,0.61663,3244.2,3244.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587843626,0.61663,3244.2,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587843823,0.61675,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587844525,1.5417,3244.0,3243.4,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587844526,0.61677,3243.5,3243.4,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587845731,1.54199,3243.4,3242.7,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1737587846427,3.2078,3243.6,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587846629,3.2078,3243.6,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737587846929,3.2078,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587847133,0.0046017,3243.9,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737587847632,0.6212917,3243.9,3243.7,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737587847839,0.0046017,3243.9,3243.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737587849133,0.0046017,3243.9,3243.8,41.41671]
["bitfinex-derivatives","ETHF0:USTF0",1737587849728,0.0046017,3243.9,3243.7,2.62789416]
["bitfinex-derivatives","ETHF0:USTF0",1737587849926,0.61671,3243.8,3243.5,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1737587850131,5.85751,3243.8,3243.5,3.82455]
["bitfinex-derivatives","ETHF0:USTF0",1737587850326,5.85751,3243.8,3243.5,44.62455]
["bitfinex-derivatives","ETHF0:USTF0",1737587851039,5.2408,3243.8,3243.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587851236,0.61675,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587851531,0.61674,3243.7,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587851737,0.61674,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587852128,5.2408,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587852129,5.85753,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587852327,0.61673,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587853426,5.2408,3243.8,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587853832,5.2408,3243.8,3243.6,41.41674]
["bitfinex-derivatives","ETHF0:USTF0",1737587854029,5.2408,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737587855137,0.0046017,3243.9,3243.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737587856334,0.0046017,3243.9,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737587856528,0.6213017,3243.9,3243.7,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1737587856943,0.0046017,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587857133,0.61673,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587857334,0.0046017,3243.9,3243.3,3.24468416]
["bitfinex-derivatives","ETHF0:USTF0",1737587857535,0.61678,3243.5,3243.3,3.24468416]
["bitfinex-derivatives","ETHF0:USTF0",1737587857939,0.61678,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587858342,5.55176,3243.6,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587858643,0.61677,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587861343,0.61677,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587861541,0.61686,3243.0,3242.9,5.83569416]
["bitfinex-derivatives","ETHF0:USTF0",1737587861741,0.61686,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587862143,0.61685,3243.1,3242.9,44.62467]
["bitfinex-derivatives","ETHF0:USTF0",1737587862542,8.3545,3243.4,3242.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587862845,3.2078,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737587863141,3.2078,3243.4,3243.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1737587863341,3.82459,3243.4,3243.2,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737587863539,3.2078,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737587863942,0.61677,3243.5,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737587864845,4.935,3243.6,3243.1,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1737587865149,0.61677,3243.5,3243.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737587865646,4.935,3243.6,3243.1,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1737587865847,0.61677,3243.5,3243.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737587866042,4.935,3243.6,3243.1,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1737587866347,5.55176,3243.6,3243.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737587867345,4.935,3243.6,3243.1,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1737587867544,0.0046017,3243.9,3243.3,5.83569416]
["bitfinex-derivatives","ETHF0:USTF0",1737587867745,0.0046017,3243.9,3243.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737587868055,5.83858,3244.5,3244.2,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737587868349,5.83859,3244.5,3244.3,41.4166]
["bitfinex-derivatives","ETHF0:USTF0",1737587868749,5.212,3244.9,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587868953,0.61652,3244.8,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737587869148,5.212,3244.9,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737587869149,0.61654,3244.7,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737587869547,5.212,3244.9,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737587869750,0.61653,3244.8,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737587869950,5.212,3244.9,3244.3,44.01242599]
["bitfinex-derivatives","ETHF0:USTF0",1737587870147,5.82851,3244.9,3244.7,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737587870548,3.2078,3245.0,3244.3,44.01242599]
["bitfinex-derivatives","ETHF0:USTF0",1737587870549,3.2078,3245.0,3244.9,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737587871351,3.2078,3245.3,3244.7,10.2213]
["bitfinex-derivatives","ETHF0:USTF0",1737587871545,3.82422,3245.3,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737587871946,3.2078,3245.3,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737587872453,3.2078,3245.3,3245.0,2.62789416]
["bitfinex-derivatives","ETHF0:USTF0",1737587872653,0.61645,3245.2,3245.0,2.62789416]
["bitfinex-derivatives","ETHF0:USTF0",1737587873249,0.61644,3245.2,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737587873461,0.61644,3245.2,3245.0,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737587873950,1.54111,3245.2,3244.2,2.62789416]
["bitfinex-derivatives","ETHF0:USTF0",1737587874149,8.02702,3245.7,3244.2,2.62789416]
["bitfinex-derivatives","ETHF0:USTF0",1737587874150,3.2078,3244.9,3244.3,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587874350,3.2078,3244.9,3244.7,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737587874548,0.6165,3244.9,3244.7,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737587874756,0.61651,3244.9,3244.6,3.24444416]
["bitfinex-derivatives","ETHF0:USTF0",1737587874963,0.61649,3245.0,3244.8,0.61652]
["bitfinex-derivatives","ETHF0:USTF0",1737587875352,5.0883,3245.1,3244.6,2.62789416]
["bitfinex-derivatives","ETHF0:USTF0",1737587875554,3.2078,3245.4,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737587875750,0.61638,3245.6,3245.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737587876054,10.2478,3245.7,3245.2,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1737587876259,0.61641,3245.4,3245.2,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1737587876953,0.6164,3245.5,3245.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737587877258,0.61642,3245.4,3245.2,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1737587877446,0.61637,3245.6,3245.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737587877651,0.61639,3245.5,3245.3,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1737587877855,10.2478,3245.7,3245.2,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1737587878056,0.61644,3245.3,3245.0,3.24435416]
["bitfinex-derivatives","ETHF0:USTF0",1737587878251,0.61644,3245.3,3245.1,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737587878458,0.61645,3245.2,3245.0,3.24436416]
["bitfinex-derivatives","ETHF0:USTF0",1737587878652,0.61643,3245.3,3245.1,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737587879255,0.61643,3245.3,3245.0,2.62789416]
["bitfinex-derivatives","ETHF0:USTF0",1737587879256,0.61643,3245.3,3245.0,3.24436416]
["bitfinex-derivatives","ETHF0:USTF0",1737587879957,0.61642,3245.3,3245.0,2.62789416]
["bitfinex-derivatives","ETHF0:USTF0",1737587880161,0.61642,3245.3,3245.0,3.24436416]
["bitfinex-derivatives","ETHF0:USTF0",1737587880354,0.61645,3245.2,3245.0,2.62789416]
["bitfinex-derivatives","ETHF0:USTF0",1737587880553,3.2078,3245.4,3245.0,3.24437416]
["bitfinex-derivatives","ETHF0:USTF0",1737587880761,0.61644,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587881158,3.2078,3245.4,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587881362,0.61643,3245.3,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587881655,3.82422,3245.4,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587881853,10.2478,3245.7,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587881854,10.2478,3245.7,3245.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737587882051,10.2478,3245.7,3245.4,2.62789416]
["bitfinex-derivatives","ETHF0:USTF0",1737587882460,0.61639,3245.5,3245.4,2.62789416]
["bitfinex-derivatives","ETHF0:USTF0",1737587882859,5.91896,3245.7,3245.4,3.24428416]
["bitfinex-derivatives","ETHF0:USTF0",1737587883164,5.3026,3245.7,3245.4,2.62789416]
["bitfinex-derivatives","ETHF0:USTF0",1737587883656,5.3026,3245.7,3245.2,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1737587883862,5.3026,3245.7,3244.8,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1737587883863,3.2078,3245.4,3244.8,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1737587884058,3.2078,3245.4,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737587884059,0.61646,3245.2,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737587884258,5.0483,3245.3,3244.8,5.76831]
["bitfinex-derivatives","ETHF0:USTF0",1737587884457,0.61648,3245.0,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587884857,0.61648,3245.0,3244.4,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1737587884858,0.61659,3244.5,3244.2,6.45231416]
["bitfinex-derivatives","ETHF0:USTF0",1737587885066,0.61659,3244.4,3244.2,3.24451416]
["bitfinex-derivatives","ETHF0:USTF0",1737587885365,0.61658,3244.5,3244.3,41.42123599]
["bitfinex-derivatives","ETHF0:USTF0",1737587885758,0.61647,3245.1,3244.3,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587885959,0.61647,3245.1,3244.9,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737587886260,5.3163,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587886459,0.61648,3245.0,3244.9,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737587886655,3.2078,3245.1,3244.3,43.43252015]
["bitfinex-derivatives","ETHF0:USTF0",1737587886863,0.61653,3244.8,3244.5,0.61656]
["bitfinex-derivatives","ETHF0:USTF0",1737587887566,4.9118,3244.9,3244.3,43.43252015]
["bitfinex-derivatives","ETHF0:USTF0",1737587887865,4.9118,3244.9,3244.4,5.37599047]
["bitfinex-derivatives","ETHF0:USTF0",1737587888066,0.61658,3244.5,3244.4,2.16819047]
["bitfinex-derivatives","ETHF0:USTF0",1737587888264,3.2078,3244.7,3244.3,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587888658,3.2078,3244.7,3244.4,2.16819047]
["bitfinex-derivatives","ETHF0:USTF0",1737587888859,0.61659,3244.4,3244.3,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587889764,0.61659,3244.4,3244.3,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587890480,0.61669,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587890976,0.61679,3243.4,3243.3,3.24514199]
["bitfinex-derivatives","ETHF0:USTF0",1737587891272,0.61679,3243.4,3243.3,44.04514199]
["bitfinex-derivatives","ETHF0:USTF0",1737587891681,0.61679,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587892281,0.00462599,3243.7,3243.3,43.42834199]
["bitfinex-derivatives","ETHF0:USTF0",1737587892579,3.2078,3244.1,3243.3,43.42834199]
["bitfinex-derivatives","ETHF0:USTF0",1737587892982,0.6167,3243.9,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737587893582,3.2078,3244.1,3243.3,43.42834199]
["bitfinex-derivatives","ETHF0:USTF0",1737587893783,0.61672,3243.8,3243.3,43.42834199]
["bitfinex-derivatives","ETHF0:USTF0",1737587893986,0.6167,3243.9,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737587894379,3.2078,3244.1,3243.3,43.42834199]
["bitfinex-derivatives","ETHF0:USTF0",1737587894586,0.61672,3243.8,3243.5,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737587894786,3.2078,3244.1,3243.3,43.42834199]
["bitfinex-derivatives","ETHF0:USTF0",1737587895081,0.61678,3243.4,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587896383,3.2078,3244.1,3243.3,43.42834199]
["bitfinex-derivatives","ETHF0:USTF0",1737587896688,3.36960792,3244.1,3243.9,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737587897078,3.36960792,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587898782,2.75295792,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587899187,3.36960792,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587899380,2.75295792,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587900787,3.36960792,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587901588,0.61665,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587901890,5.74034,3244.2,3244.0,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1737587902085,0.61664,3244.2,3244.0,41.41667]
["bitfinex-derivatives","ETHF0:USTF0",1737587902279,0.61665,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587904197,3.2078,3245.0,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737587904491,0.61653,3244.8,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737587904697,0.61654,3244.7,3244.6,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737587904989,3.2078,3245.0,3244.3,2.62834199]
["bitfinex-derivatives","ETHF0:USTF0",1737587905197,0.61661,3244.4,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737587905389,0.61661,3244.4,3244.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587905595,0.61661,3244.4,3244.3,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737587905795,0.61661,3244.4,3244.2,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737587906295,0.6166,3244.4,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737587907293,0.61652,3244.8,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737587907497,0.61661,3244.3,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737587907699,0.61661,3244.3,3244.0,44.62446]
["bitfinex-derivatives","ETHF0:USTF0",1737587907899,11.51206,3244.9,3244.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587908103,0.61661,3244.4,3244.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587908505,0.61661,3244.4,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737587908999,0.61665,3244.1,3244.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587909194,0.61665,3244.1,3244.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587909401,0.61665,3244.1,3243.8,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1737587909598,0.61665,3244.1,3243.8,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737587909799,0.61665,3244.1,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587909999,5.0998,3244.4,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587910198,0.61667,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587912191,3.2078,3244.1,3243.2,2.16888661]
["bitfinex-derivatives","ETHF0:USTF0",1737587912502,0.61678,3243.5,3243.3,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1737587912703,0.61678,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587915295,3.82458,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587915802,3.82458,3243.5,3243.1,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1737587915994,0.61684,3243.1,3243.0,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587916396,0.61684,3243.1,3243.0,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587916892,0.61684,3243.1,3243.0,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587925807,0.61709,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587926706,0.61718,3241.3,3241.2,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1737587926905,0.61718,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587927304,0.61718,3241.3,3240.9,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1737587927305,0.61724,3241.0,3240.9,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1737587927512,0.61724,3241.0,3240.9,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587927705,0.61724,3241.0,3240.9,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587928009,3.2078,3241.4,3240.9,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587928397,0.61724,3241.0,3240.9,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587928713,3.2078,3241.4,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737587929213,0.61722,3241.2,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737587929711,0.6172,3241.2,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737587929914,0.6172,3241.3,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737587930210,0.61718,3241.3,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737587930504,3.2078,3241.4,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737587930914,3.2078,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587931099,3.2078,3241.8,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737587931708,3.2078,3241.8,3241.7,41.41711]
["bitfinex-derivatives","ETHF0:USTF0",1737587931906,3.2078,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737587932110,3.2078,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737587932309,3.2078,3242.4,3241.8,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1737587932702,3.2078,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737587932911,3.82478,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737587933213,3.2078,3242.4,3241.8,11.29473]
["bitfinex-derivatives","ETHF0:USTF0",1737587933613,3.82479,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737587934203,3.2078,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737587934602,3.82478,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737587935007,3.2078,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737587935207,0.61696,3242.5,3241.8,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737587935408,7.37962758,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587935612,0.61696,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737587935809,0.61694,3242.6,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737587936115,0.61696,3242.5,3242.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737587936506,0.61698,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737587936706,0.61697,3242.5,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737587936908,5.83742758,3243.0,3242.0,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1737587937112,3.2078,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587937308,0.61691,3242.8,3242.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737587937612,0.61694,3242.7,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587937915,3.2078,3243.0,3242.4,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587938110,0.61695,3242.6,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737587938612,0.61695,3242.6,3242.5,5.66145]
["bitfinex-derivatives","ETHF0:USTF0",1737587939109,3.2078,3243.0,3242.5,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1737587939313,0.61692,3242.7,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737587940413,0.61692,3242.7,3242.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737587940912,0.61691,3242.8,3242.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737587941113,0.61691,3242.8,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737587941406,0.61691,3242.8,3242.5,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1737587941407,0.61681,3243.3,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737587941613,3.2078,3243.4,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737587941912,2.62962758,3243.8,3242.8,2.17016288]
["bitfinex-derivatives","ETHF0:USTF0",1737587941913,0.6168,3243.3,3242.8,2.17016288]
["bitfinex-derivatives","ETHF0:USTF0",1737587942109,0.61678,3243.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587942412,0.61675,3243.6,3243.4,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737587942605,0.61675,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587944215,2.17016288,3243.6,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587944509,1.54202,3243.3,3242.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737587944712,0.6169,3242.8,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587944914,0.6169,3242.8,3242.6,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1737587945511,0.61692,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587946622,0.61692,3242.7,3242.4,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587946623,0.61696,3242.5,3242.4,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587948914,7.63125801,3242.5,3241.0,5.83905801]
["bitfinex-derivatives","ETHF0:USTF0",1737587949113,1.54271,3241.9,3241.1,45.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737587949318,0.6172,3241.2,3241.1,45.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737587949611,4.75066,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587949813,0.61722,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587951812,0.00462599,3241.4,3240.7,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587952013,0.61726,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737587952719,5.02592599,3241.4,3240.7,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587952921,0.61727,3240.9,3240.7,0.62191599]
["bitfinex-derivatives","ETHF0:USTF0",1737587953314,0.61727,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737587953516,5.02592599,3241.4,3240.7,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587953726,0.61722,3241.2,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737587953915,0.62179599,3241.4,3240.7,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587954115,0.00462599,3241.4,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737587954315,0.62179599,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737587954821,0.00462599,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737587955115,0.00462599,3241.4,3241.3,41.41718]
["bitfinex-derivatives","ETHF0:USTF0",1737587955511,0.00462599,3241.4,3241.3,44.62498]
["bitfinex-derivatives","ETHF0:USTF0",1737587955715,3.2078,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737587955920,3.82483,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737587956120,3.82483,3242.1,3241.4,4.17417801]
["bitfinex-derivatives","ETHF0:USTF0",1737587956323,0.61705,3242.0,3241.9,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737587956619,3.2078,3242.1,3241.4,2.63125801]
["bitfinex-derivatives","ETHF0:USTF0",1737587956921,1.54211,3243.1,3241.8,5.83905801]
["bitfinex-derivatives","ETHF0:USTF0",1737587957106,0.61692,3242.7,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737587957311,3.2078,3242.8,3242.2,5.83905801]
["bitfinex-derivatives","ETHF0:USTF0",1737587957507,0.61693,3242.7,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737587957924,5.0255,3243.2,3242.2,5.843684]
["bitfinex-derivatives","ETHF0:USTF0",1737587958220,4.17308801,3243.7,3242.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737587958414,4.17308801,3243.7,3242.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737587958415,0.61681,3243.3,3242.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737587958609,0.61689,3242.9,3242.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737587958811,3.2078,3243.4,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737587959015,3.2078,3243.4,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737587959222,0.61691,3242.8,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737587959420,4.74981,3243.4,3242.3,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1737587959618,0.61689,3242.9,3242.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737587959821,0.61689,3242.9,3242.8,41.4169]
["bitfinex-derivatives","ETHF0:USTF0",1737587960019,0.61687,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737587960321,0.61688,3242.9,3242.8,41.41689]
["bitfinex-derivatives","ETHF0:USTF0",1737587960617,3.2078,3243.4,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587960823,0.61687,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737587961023,0.61684,3243.2,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737587961231,0.61686,3243.0,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737587961425,0.61688,3242.9,3242.8,41.41689]
["bitfinex-derivatives","ETHF0:USTF0",1737587961726,0.61688,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587962222,0.61699,3242.3,3242.2,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587966224,2.63125801,3242.5,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587966225,0.61711,3241.7,3241.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587967423,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587967630,0.61711,3241.8,3241.6,41.41712]
["bitfinex-derivatives","ETHF0:USTF0",1737587967828,0.61711,3241.7,3241.6,41.41712]
["bitfinex-derivatives","ETHF0:USTF0",1737587968330,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587972131,0.62168599,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737587972328,0.6171,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587972531,0.00462599,3242.0,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587972835,0.61708,3241.9,3241.8,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737587973032,0.62168599,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737587973338,0.61709,3241.8,3241.7,5.8046]
["bitfinex-derivatives","ETHF0:USTF0",1737587973537,0.61709,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587973730,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587973931,0.61711,3241.7,3241.6,41.41713]
["bitfinex-derivatives","ETHF0:USTF0",1737587974225,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587975241,0.61711,3241.7,3241.3,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587975242,0.61717,3241.4,3241.3,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587975737,0.61717,3241.4,3241.3,41.42180599]
["bitfinex-derivatives","ETHF0:USTF0",1737587976037,0.61716,3241.5,3241.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737587976238,0.61717,3241.4,3241.3,41.42180599]
["bitfinex-derivatives","ETHF0:USTF0",1737587976633,0.61709,3241.8,3241.3,41.42180599]
["bitfinex-derivatives","ETHF0:USTF0",1737587976838,0.61712,3241.7,3241.3,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587977027,0.61712,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737587977439,0.00462599,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587977839,0.00462599,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737587978040,0.61708,3241.9,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737587978540,0.00462599,3242.0,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737587978844,0.00462599,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737587979331,0.61707,3241.9,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737587979534,0.00462599,3242.0,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737587980133,0.61707,3241.9,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737587981441,0.00462599,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587981642,0.00462599,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737587981849,0.00462599,3242.0,3241.9,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1737587982351,3.2078,3242.5,3241.9,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1737587982544,3.2078,3242.5,3242.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737587983048,3.2078,3242.5,3242.4,41.41698]
["bitfinex-derivatives","ETHF0:USTF0",1737587983444,3.82476,3242.5,3242.4,41.41698]
["bitfinex-derivatives","ETHF0:USTF0",1737587984456,3.2078,3242.5,3242.4,41.41698]
["bitfinex-derivatives","ETHF0:USTF0",1737587984859,0.61687,3243.0,3242.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737587985154,0.61687,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737587985856,0.6169,3242.8,3242.7,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737587986053,8.1613,3243.4,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587986350,0.61698,3242.4,3242.2,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737587986554,3.2078,3243.0,3242.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737587986757,0.61701,3242.2,3242.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737587987857,0.617,3242.3,3242.1,5.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737587988158,0.61701,3242.2,3242.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737587988456,0.61701,3242.3,3242.1,5.48563]
["bitfinex-derivatives","ETHF0:USTF0",1737587988646,0.61701,3242.3,3242.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737587988846,0.61696,3242.5,3242.1,5.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737587989046,0.61701,3242.3,3242.1,5.48562]
["bitfinex-derivatives","ETHF0:USTF0",1737587989251,0.61701,3242.2,3242.1,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1737587990148,9.9513,3242.6,3242.0,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1737587990353,1.54241,3242.5,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587990554,0.61705,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737587991455,0.61713,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587991853,0.61713,3241.6,3241.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737587994659,0.61713,3241.6,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737587997159,5.3142,3241.8,3241.3,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737587997357,0.61717,3241.4,3241.3,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737588000366,0.61717,3241.4,3241.3,41.42180599]
["bitfinex-derivatives","ETHF0:USTF0",1737588001165,0.61717,3241.4,3241.3,41.42178599]
["bitfinex-derivatives","ETHF0:USTF0",1737588001760,0.61717,3241.4,3241.3,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737588002061,0.61717,3241.4,3241.3,41.42180599]
["bitfinex-derivatives","ETHF0:USTF0",1737588003367,0.61717,3241.4,3241.3,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737588003562,0.61717,3241.4,3241.3,41.42180599]
["bitfinex-derivatives","ETHF0:USTF0",1737588003765,0.61717,3241.4,3241.3,40.80462599]
["bitfinex-derivatives","ETHF0:USTF0",1737588004367,0.61734,3240.5,3240.1,2.55010472]
["bitfinex-derivatives","ETHF0:USTF0",1737588004567,3.2078,3240.7,3240.1,0.62053296]
["bitfinex-derivatives","ETHF0:USTF0",1737588004769,0.61735,3240.5,3240.4,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737588005270,3.2078,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588005574,0.61741,3240.1,3240.0,3.21242599]
["bitfinex-derivatives","ETHF0:USTF0",1737588005868,0.6174,3240.2,3240.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737588006265,1.5433,3240.6,3240.0,3.82984599]
["bitfinex-derivatives","ETHF0:USTF0",1737588006266,0.61741,3240.1,3240.0,3.82984599]
["bitfinex-derivatives","ETHF0:USTF0",1737588006466,3.21242599,3240.7,3240.0,3.21242599]
["bitfinex-derivatives","ETHF0:USTF0",1737588006668,0.61735,3240.5,3240.3,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737588006868,0.61735,3240.5,3240.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737588007065,3.21242599,3240.7,3240.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737588007665,0.00462599,3240.7,3240.6,46.74092]
["bitfinex-derivatives","ETHF0:USTF0",1737588007863,0.6172,3241.3,3240.6,51.1236]
["bitfinex-derivatives","ETHF0:USTF0",1737588008063,0.61717,3241.4,3240.8,3.82507]
["bitfinex-derivatives","ETHF0:USTF0",1737588008260,0.61726,3240.9,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737588008464,0.61726,3241.0,3240.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737588008773,3.2078,3241.4,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737588008969,0.61724,3241.0,3240.9,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737588009172,0.6173,3240.7,3240.6,46.1236]
["bitfinex-derivatives","ETHF0:USTF0",1737588009363,0.6173,3240.7,3240.6,46.74092]
["bitfinex-derivatives","ETHF0:USTF0",1737588009569,0.61725,3241.0,3240.8,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737588009776,0.61725,3241.0,3240.6,46.1236]
["bitfinex-derivatives","ETHF0:USTF0",1737588010073,0.61727,3240.9,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737588010371,3.2078,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588010674,0.61719,3241.3,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737588011374,3.82498,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588011564,0.61719,3241.3,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737588011868,0.61719,3241.3,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737588012074,0.61722,3241.2,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737588012276,0.61724,3241.0,3240.9,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737588012676,0.61724,3241.1,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737588012976,0.61724,3241.1,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737588013173,0.61724,3241.0,3240.9,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737588013372,2.16015,3241.3,3240.7,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1737588013572,0.61728,3240.8,3240.7,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1737588013968,0.61728,3240.8,3240.7,44.6251]
["bitfinex-derivatives","ETHF0:USTF0",1737588014168,5.159,3241.2,3240.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588014371,5.159,3241.2,3240.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588014672,0.61727,3240.9,3240.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737588014976,0.61724,3241.0,3240.9,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737588015475,0.61723,3241.1,3241.0,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737588015777,3.2078,3241.4,3240.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588016076,0.61728,3240.9,3240.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737588016477,0.61728,3240.8,3240.7,44.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737588017371,0.61728,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588018272,3.2078,3240.8,3240.1,9.8701]
["bitfinex-derivatives","ETHF0:USTF0",1737588018473,0.61739,3240.2,3240.1,10.48751]
["bitfinex-derivatives","ETHF0:USTF0",1737588018971,11.64155,3240.7,3240.0,3.21242599]
["bitfinex-derivatives","ETHF0:USTF0",1737588019180,0.61741,3240.1,3240.0,3.82984599]
["bitfinex-derivatives","ETHF0:USTF0",1737588019476,0.61741,3240.1,3240.0,3.21242599]
["bitfinex-derivatives","ETHF0:USTF0",1737588021477,0.61741,3240.1,3240.0,3.82985599]
["bitfinex-derivatives","ETHF0:USTF0",1737588021676,0.61741,3240.1,3240.0,3.21242599]
["bitfinex-derivatives","ETHF0:USTF0",1737588022073,0.61741,3240.1,3240.0,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737588023983,0.61755,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588024184,0.61758,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588024684,0.61758,3239.2,3239.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588025179,0.61758,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588026386,0.61758,3239.2,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588026387,0.61762,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588026881,0.61762,3239.0,3238.8,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737588026882,0.61764,3238.9,3238.8,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737588029683,2.79488025,3238.9,3238.8,0.00462599]
["bitfinex-derivatives","ETHF0:USTF0",1737588030472,2.79488025,3238.9,3238.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588031078,7.79488025,3238.9,3238.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588032682,2.79488025,3238.9,3238.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588033289,0.61764,3238.9,3238.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588033581,2.79488025,3238.9,3238.8,40.80000599]
["bitfinex-derivatives","ETHF0:USTF0",1737588034480,0.61764,3238.9,3238.8,40.80000599]
["bitfinex-derivatives","ETHF0:USTF0",1737588034872,0.61764,3238.9,3238.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588040689,2.79488025,3238.9,3238.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588040886,7.79488025,3238.9,3238.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588042490,7.23001626,3238.9,3237.4,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1737588042792,0.61791,3237.5,3237.4,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1737588043095,3.2078,3237.8,3236.6,5.38504025]
["bitfinex-derivatives","ETHF0:USTF0",1737588043294,0.61799,3237.1,3237.0,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1737588045689,0.61799,3237.1,3237.0,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1737588045890,0.61799,3237.1,3237.0,5.1612]
["bitfinex-derivatives","ETHF0:USTF0",1737588049306,0.61804,3236.8,3236.7,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588049503,6.46577806,3236.8,3236.7,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588051212,1.54525,3236.6,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588051512,0.61835,3235.2,3235.1,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1737588052108,0.61837,3235.1,3235.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588052506,0.61834,3235.3,3235.1,0.61836]
["bitfinex-derivatives","ETHF0:USTF0",1737588052702,0.62295328,3235.4,3235.1,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1737588053105,0.00463328,3235.4,3235.0,48.8396]
["bitfinex-derivatives","ETHF0:USTF0",1737588053407,0.00463328,3235.4,3235.3,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1737588053710,0.61824,3235.8,3235.6,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1737588053901,3.2078,3236.0,3235.7,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737588054102,1.54528,3236.5,3235.7,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737588054103,3.2078,3236.5,3235.7,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737588054316,0.61819,3236.1,3235.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737588054710,5.0449,3237.0,3235.8,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737588054711,3.2078,3237.1,3235.8,8.0396]
["bitfinex-derivatives","ETHF0:USTF0",1737588055005,3.2078,3237.1,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588055211,3.2078,3236.7,3235.8,9.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737588055512,0.6182,3236.0,3235.8,10.44982]
["bitfinex-derivatives","ETHF0:USTF0",1737588055710,3.2078,3236.7,3235.8,9.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737588055912,0.61818,3236.1,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737588056213,0.61818,3236.1,3235.8,9.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737588056214,0.61815,3236.3,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737588056612,3.2078,3236.7,3236.2,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737588056811,0.61813,3236.4,3236.3,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1737588057013,5.84773806,3236.7,3235.8,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737588057321,0.61819,3236.1,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737588057518,0.61819,3236.1,3235.8,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737588057519,0.61821,3235.9,3235.8,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737588059115,3.2078,3236.3,3235.8,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737588059316,0.6182,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588060712,0.61819,3236.1,3235.9,41.41821]
["bitfinex-derivatives","ETHF0:USTF0",1737588060912,0.6182,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588061114,3.2078,3236.3,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588061315,0.61817,3236.2,3236.1,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737588061609,0.6181,3236.5,3236.4,0.61811]
["bitfinex-derivatives","ETHF0:USTF0",1737588061808,0.61808,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588062010,3.2078,3236.7,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588062513,0.6182,3236.0,3235.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588063515,0.61825,3235.7,3235.6,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588072324,0.61825,3235.7,3235.6,5.78200328]
["bitfinex-derivatives","ETHF0:USTF0",1737588072511,3.2078,3235.9,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737588072512,3.82602,3235.9,3235.8,0.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737588072717,3.82602,3235.9,3235.7,5.73174]
["bitfinex-derivatives","ETHF0:USTF0",1737588072917,0.61822,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588073114,0.61822,3235.9,3235.8,41.41823]
["bitfinex-derivatives","ETHF0:USTF0",1737588073515,0.61822,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588073722,5.2525,3236.4,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588073920,0.61818,3236.1,3236.0,0.61819]
["bitfinex-derivatives","ETHF0:USTF0",1737588074221,0.61821,3235.9,3235.8,41.41822]
["bitfinex-derivatives","ETHF0:USTF0",1737588074420,1.54526,3236.5,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588074616,5.0443,3236.6,3236.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737588074617,0.61818,3236.1,3236.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737588074822,5.0443,3236.6,3235.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1737588075120,0.61821,3236.0,3235.8,41.41823]
["bitfinex-derivatives","ETHF0:USTF0",1737588075813,0.61821,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588076221,0.6182,3236.0,3235.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737588076421,3.2078,3236.4,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588076924,0.61814,3236.3,3236.1,0.61817]
["bitfinex-derivatives","ETHF0:USTF0",1737588077120,0.61818,3236.1,3236.0,0.61818]
["bitfinex-derivatives","ETHF0:USTF0",1737588077625,0.61814,3236.3,3236.2,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737588077813,0.61817,3236.2,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588078021,0.61821,3235.9,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588078418,4.75314,3236.4,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588078623,0.61821,3236.0,3235.9,0.61821]
["bitfinex-derivatives","ETHF0:USTF0",1737588078822,3.2078,3236.4,3235.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588079021,3.82593,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737588079326,3.2078,3236.4,3236.3,0.61814]
["bitfinex-derivatives","ETHF0:USTF0",1737588079517,0.61808,3236.6,3236.5,0.61809]
["bitfinex-derivatives","ETHF0:USTF0",1737588079721,0.62268328,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737588079924,0.00463328,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737588080331,0.62267328,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737588080830,0.00463328,3236.8,3236.7,0.61806]
["bitfinex-derivatives","ETHF0:USTF0",1737588082024,0.00463328,3236.8,3236.7,41.41806]
["bitfinex-derivatives","ETHF0:USTF0",1737588082226,3.2078,3237.8,3237.3,0.61795]
["bitfinex-derivatives","ETHF0:USTF0",1737588082426,0.61782,3238.0,3237.8,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1737588082628,0.61781,3238.1,3237.8,0.61784]
["bitfinex-derivatives","ETHF0:USTF0",1737588082931,0.61781,3238.1,3237.4,7.54113806]
["bitfinex-derivatives","ETHF0:USTF0",1737588082932,0.61786,3237.8,3237.5,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1737588083132,0.61786,3237.8,3237.6,0.61788]
["bitfinex-derivatives","ETHF0:USTF0",1737588083429,0.00463328,3238.0,3237.4,4.90583328]
["bitfinex-derivatives","ETHF0:USTF0",1737588083635,0.61786,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588083825,0.00463328,3238.0,3237.4,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588083826,0.61791,3237.5,3237.4,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588084025,0.6179,3237.6,3237.4,0.62255328]
["bitfinex-derivatives","ETHF0:USTF0",1737588084225,0.61791,3237.5,3237.4,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588088231,0.61791,3237.5,3237.4,0.62256328]
["bitfinex-derivatives","ETHF0:USTF0",1737588088433,3.2078,3237.6,3237.4,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588088729,3.82569,3237.6,3237.4,0.62254328]
["bitfinex-derivatives","ETHF0:USTF0",1737588089030,0.61791,3237.5,3237.4,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588089230,3.2078,3237.6,3237.4,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588089433,0.61791,3237.5,3237.4,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588092337,0.61789,3237.7,3237.4,0.62254328]
["bitfinex-derivatives","ETHF0:USTF0",1737588092536,5.252,3237.9,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588092732,5.252,3237.9,3237.5,41.4179]
["bitfinex-derivatives","ETHF0:USTF0",1737588093137,5.252,3237.9,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588093834,0.61789,3237.6,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588095241,0.61789,3237.6,3237.4,10.69395328]
["bitfinex-derivatives","ETHF0:USTF0",1737588095740,0.61789,3237.6,3237.4,51.49395328]
["bitfinex-derivatives","ETHF0:USTF0",1737588096437,0.61789,3237.6,3237.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737588096634,0.61789,3237.6,3237.4,50.87603328]
["bitfinex-derivatives","ETHF0:USTF0",1737588097133,0.61789,3237.6,3237.4,51.49395328]
["bitfinex-derivatives","ETHF0:USTF0",1737588097537,3.2078,3237.8,3237.4,10.07603328]
["bitfinex-derivatives","ETHF0:USTF0",1737588097742,0.61791,3237.5,3237.4,10.07603328]
["bitfinex-derivatives","ETHF0:USTF0",1737588097944,0.61791,3237.5,3237.4,5.07763328]
["bitfinex-derivatives","ETHF0:USTF0",1737588098238,0.61791,3237.5,3237.4,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588101742,0.61788,3237.7,3237.5,0.61791]
["bitfinex-derivatives","ETHF0:USTF0",1737588101946,0.61788,3237.7,3237.6,5.87599]
["bitfinex-derivatives","ETHF0:USTF0",1737588102542,0.61788,3237.7,3237.6,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737588102746,0.61788,3237.7,3237.6,5.87599]
["bitfinex-derivatives","ETHF0:USTF0",1737588102941,0.00463328,3238.0,3237.6,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1737588103143,3.2078,3238.3,3237.8,2.63993806]
["bitfinex-derivatives","ETHF0:USTF0",1737588103446,0.61773,3238.5,3238.3,0.61775]
["bitfinex-derivatives","ETHF0:USTF0",1737588103749,0.61771,3238.6,3238.4,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1737588103941,0.61772,3238.5,3238.4,0.61773]
["bitfinex-derivatives","ETHF0:USTF0",1737588104149,10.1558,3238.9,3238.3,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1737588104549,5.95145,3238.9,3238.7,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1737588104749,0.61765,3238.9,3238.8,41.41766]
["bitfinex-derivatives","ETHF0:USTF0",1737588105148,0.61763,3239.0,3238.8,41.41766]
["bitfinex-derivatives","ETHF0:USTF0",1737588105347,0.61763,3239.0,3238.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737588105647,3.82541,3239.1,3238.9,0.61763]
["bitfinex-derivatives","ETHF0:USTF0",1737588105943,0.61757,3239.3,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737588106151,0.61757,3239.3,3238.9,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1737588106345,0.6176,3239.2,3239.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1737588106550,15.97497474,3239.4,3239.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1737588106849,0.6176,3239.1,3239.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1737588108645,5.3338,3239.4,3239.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1737588108845,5.3338,3239.4,3239.0,5.72861]
["bitfinex-derivatives","ETHF0:USTF0",1737588109148,3.82531,3239.7,3239.1,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1737588109453,0.61751,3239.6,3239.4,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737588109845,3.8253,3239.7,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588110045,10.2353,3240.1,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737588110245,0.61751,3239.6,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737588110552,0.61746,3239.9,3239.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737588110747,5.311,3240.1,3239.7,10.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737588111050,0.61746,3239.9,3239.7,10.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737588111252,3.2078,3240.2,3239.7,10.99828]
["bitfinex-derivatives","ETHF0:USTF0",1737588111253,0.61744,3240.0,3239.7,10.99828]
["bitfinex-derivatives","ETHF0:USTF0",1737588111649,0.61744,3240.0,3239.8,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737588111953,0.61743,3240.0,3239.8,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737588112347,0.61744,3240.0,3239.8,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737588112545,0.61744,3240.0,3239.7,10.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737588112846,0.61744,3240.0,3239.7,10.99828]
["bitfinex-derivatives","ETHF0:USTF0",1737588113152,0.61744,3240.0,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588113451,0.61744,3240.0,3239.8,41.41746]
["bitfinex-derivatives","ETHF0:USTF0",1737588113646,0.61744,3240.0,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588114448,3.2078,3240.2,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588114649,3.2078,3240.2,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737588115153,10.2306,3240.7,3239.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588115154,10.2306,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588115451,0.61732,3240.6,3240.3,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737588115753,3.2078,3240.9,3240.4,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737588115953,2.63993806,3241.6,3240.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737588115954,0.6173,3240.8,3240.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737588116251,0.61731,3240.7,3240.4,14.02805]
["bitfinex-derivatives","ETHF0:USTF0",1737588116456,0.61728,3240.8,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737588116754,3.2078,3241.4,3240.4,13.4107]
["bitfinex-derivatives","ETHF0:USTF0",1737588116949,0.61734,3240.5,3240.4,10.2029]
["bitfinex-derivatives","ETHF0:USTF0",1737588117254,0.61734,3240.5,3240.4,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737588117458,1.54321,3240.8,3240.1,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588117752,0.61739,3240.2,3240.1,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588120850,3.82519,3240.2,3240.1,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588121050,0.61758,3239.2,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588121448,0.6176,3239.1,3239.0,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1737588122250,0.61762,3239.0,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588122454,8.39983328,3239.4,3238.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588122756,0.00463328,3239.4,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737588123059,0.61757,3239.3,3239.1,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737588123358,0.61758,3239.3,3238.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588123649,0.00463328,3239.4,3239.3,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737588124651,4.75096,3240.9,3239.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588124851,4.75096,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588125052,0.61741,3240.2,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588125253,0.61741,3240.2,3240.0,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1737588125456,3.2078,3240.9,3240.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588125656,5.0202,3241.2,3240.1,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1737588125853,0.6173,3240.8,3240.5,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737588126054,5.0202,3241.2,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588126264,5.0202,3241.2,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737588126559,5.0202,3241.2,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737588127061,0.61722,3241.1,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737588127254,5.0202,3241.2,3240.3,3.21243328]
["bitfinex-derivatives","ETHF0:USTF0",1737588127560,3.2078,3241.3,3240.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737588127752,0.61724,3241.1,3240.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737588127953,0.61724,3241.0,3240.3,5.00043328]
["bitfinex-derivatives","ETHF0:USTF0",1737588128154,3.2078,3241.3,3240.8,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1737588128348,3.2078,3241.3,3240.3,5.00043328]
["bitfinex-derivatives","ETHF0:USTF0",1737588128349,0.61723,3241.1,3240.3,5.00043328]
["bitfinex-derivatives","ETHF0:USTF0",1737588128556,3.2078,3241.3,3241.0,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737588128750,3.2078,3241.3,3240.5,2.63993806]
["bitfinex-derivatives","ETHF0:USTF0",1737588128958,0.6172,3241.2,3241.0,0.61724]
["bitfinex-derivatives","ETHF0:USTF0",1737588129253,3.2078,3241.3,3241.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737588129254,3.82499,3241.3,3241.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737588129455,3.2078,3241.3,3240.6,6.38099]
["bitfinex-derivatives","ETHF0:USTF0",1737588129654,3.2078,3241.3,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737588129655,3.825,3241.3,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737588129855,0.6172,3241.3,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737588130061,0.6172,3241.3,3241.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737588130357,3.2078,3241.7,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588130560,1.54283,3241.6,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588130757,0.61725,3241.0,3240.7,3.82508]
["bitfinex-derivatives","ETHF0:USTF0",1737588130958,0.61722,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588131152,1.54283,3241.6,3240.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588131358,0.61723,3241.1,3240.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588131558,0.61727,3240.9,3240.7,44.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737588131758,0.61728,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588132459,4.9782,3241.2,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588132663,0.61736,3240.4,3240.3,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588133058,5.59556,3240.4,3240.3,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588133259,4.9782,3240.4,3239.3,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1737588133456,4.9294,3240.3,3239.3,10.81823806]
["bitfinex-derivatives","ETHF0:USTF0",1737588133656,0.61742,3240.1,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737588133862,4.9294,3240.3,3239.3,10.81823806]
["bitfinex-derivatives","ETHF0:USTF0",1737588134156,0.61737,3240.4,3240.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737588134355,0.61744,3240.0,3239.8,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737588134658,0.61747,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588138268,0.61747,3239.8,3239.5,0.62215328]
["bitfinex-derivatives","ETHF0:USTF0",1737588138459,9.944,3240.0,3239.5,0.62215328]
["bitfinex-derivatives","ETHF0:USTF0",1737588138664,0.61749,3239.7,3239.5,0.62215328]
["bitfinex-derivatives","ETHF0:USTF0",1737588138864,9.944,3240.0,3239.5,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588139062,9.944,3240.0,3239.5,0.62216328]
["bitfinex-derivatives","ETHF0:USTF0",1737588139063,0.6175,3239.7,3239.5,0.62216328]
["bitfinex-derivatives","ETHF0:USTF0",1737588139373,4.9354,3240.0,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588139668,0.61747,3239.8,3239.6,41.4175]
["bitfinex-derivatives","ETHF0:USTF0",1737588141273,4.9354,3240.0,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588141467,0.61748,3239.8,3239.6,41.41751]
["bitfinex-derivatives","ETHF0:USTF0",1737588142460,0.61746,3239.9,3239.7,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737588142767,0.00463328,3240.1,3239.7,2.63993806]
["bitfinex-derivatives","ETHF0:USTF0",1737588142963,0.00463328,3240.1,3240.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737588143367,3.2078,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588143567,2.83865085,3240.5,3240.4,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737588143967,8.5312,3241.4,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588144171,0.61729,3240.8,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737588144371,0.61728,3240.8,3240.7,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737588144568,0.6173,3240.7,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737588145470,0.6173,3240.7,3240.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588145667,0.6173,3240.7,3240.6,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737588146775,0.61727,3240.9,3240.8,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737588146971,0.6173,3240.7,3240.6,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737588147570,5.3234,3241.4,3240.5,43.43993806]
["bitfinex-derivatives","ETHF0:USTF0",1737588147771,0.61721,3241.2,3241.1,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1737588147969,1.54279,3241.7,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588148279,1.54283,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588148478,0.6172,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588148677,3.2078,3241.8,3241.1,5.84773806]
["bitfinex-derivatives","ETHF0:USTF0",1737588148969,3.2078,3241.8,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737588149476,0.61705,3242.1,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588149674,3.2078,3242.4,3241.9,2.63993806]
["bitfinex-derivatives","ETHF0:USTF0",1737588149872,3.2078,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588150074,3.2078,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588150275,3.2078,3242.4,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1737588150477,0.61697,3242.5,3242.3,41.41699]
["bitfinex-derivatives","ETHF0:USTF0",1737588151272,0.61694,3242.7,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737588151473,0.61688,3242.9,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588151780,0.61697,3242.5,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588151980,3.2078,3242.6,3241.6,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737588152278,4.9864,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588152480,4.9864,3242.4,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737588152682,0.61705,3242.0,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737588152878,0.61705,3242.0,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737588153084,4.9864,3242.4,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737588153374,0.61706,3242.0,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737588153581,0.61706,3242.0,3241.7,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737588154585,0.61706,3242.0,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737588155276,0.61706,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588155479,3.2078,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588155677,3.2078,3242.2,3241.5,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1737588155678,0.61713,3241.6,3241.5,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1737588155873,3.2078,3241.8,3240.9,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588156081,0.61724,3241.0,3240.9,4.84373328]
["bitfinex-derivatives","ETHF0:USTF0",1737588156289,0.61724,3241.0,3240.9,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588156785,7.82013806,3241.7,3240.9,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588156786,4.9545,3241.3,3240.9,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588157390,0.61724,3241.0,3240.9,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588159287,0.61724,3241.0,3240.9,40.80463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588160284,3.82504,3241.0,3240.9,40.80463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588161301,3.2078,3241.0,3240.9,40.80463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588161594,3.82504,3241.0,3240.9,40.80463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588163095,0.61717,3241.4,3241.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737588163290,3.2078,3241.8,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737588163495,0.61712,3241.7,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737588163797,3.2078,3241.8,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737588163996,3.82489,3241.8,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737588164691,3.82489,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588165391,0.61712,3241.7,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737588165592,0.61712,3241.7,3241.3,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737588165790,0.61712,3241.7,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737588166192,3.2078,3241.8,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588166394,3.2078,3241.8,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737588166595,0.61706,3242.0,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737588166997,4.75025,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588167197,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588167395,0.61711,3241.7,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588167789,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588167993,3.2078,3242.4,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737588167994,0.61708,3241.9,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737588168598,0.61707,3242.0,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737588168795,0.61707,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588169002,0.61707,3242.0,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588169597,3.2078,3242.4,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588169801,0.61704,3242.1,3241.9,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737588169999,0.61706,3242.0,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588170503,0.61706,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588170504,0.61709,3241.8,3241.6,3.82492]
["bitfinex-derivatives","ETHF0:USTF0",1737588170692,0.61708,3241.9,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737588170898,0.61708,3241.9,3241.2,6.44058]
["bitfinex-derivatives","ETHF0:USTF0",1737588170899,3.2078,3242.0,3241.2,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1737588171098,4.9887,3241.8,3241.2,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1737588171300,0.61718,3241.3,3241.2,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1737588171503,0.61724,3241.0,3240.9,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588172100,0.61723,3241.1,3240.9,0.62188328]
["bitfinex-derivatives","ETHF0:USTF0",1737588172803,0.61724,3241.0,3240.9,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588174110,5.93914,3241.0,3240.9,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1737588175503,3.08642,3240.8,3239.0,5.41431175]
["bitfinex-derivatives","ETHF0:USTF0",1737588175705,1.54368,3239.8,3239.0,4.79670175]
["bitfinex-derivatives","ETHF0:USTF0",1737588175908,0.61754,3239.5,3239.2,0.61758]
["bitfinex-derivatives","ETHF0:USTF0",1737588176108,0.61754,3239.5,3239.0,4.79670175]
["bitfinex-derivatives","ETHF0:USTF0",1737588176109,5.3219,3239.7,3239.0,4.79670175]
["bitfinex-derivatives","ETHF0:USTF0",1737588176310,5.93939,3239.7,3239.0,8.00450175]
["bitfinex-derivatives","ETHF0:USTF0",1737588176507,5.93939,3239.7,3239.3,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737588176714,5.94400845,3239.7,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737588176906,0.61751,3239.6,3239.3,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737588177207,0.00461845,3239.7,3239.0,8.00912767]
["bitfinex-derivatives","ETHF0:USTF0",1737588177606,0.00461845,3239.7,3239.5,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737588177812,0.62211845,3239.7,3239.4,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737588178113,0.62211845,3239.7,3239.0,8.00912767]
["bitfinex-derivatives","ETHF0:USTF0",1737588178114,0.00461845,3239.7,3239.0,8.00912767]
["bitfinex-derivatives","ETHF0:USTF0",1737588178412,0.00461845,3239.7,3239.5,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737588178910,1e-08,3239.7,3239.6,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737588179302,1e-08,3239.7,3239.6,41.41751]
["bitfinex-derivatives","ETHF0:USTF0",1737588179913,3.2078,3240.1,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588180212,3.2078,3240.1,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737588180413,3.82522,3240.1,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737588180910,3.2078,3240.1,3240.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737588181112,3.2078,3240.1,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588181113,3.82522,3240.1,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737588181917,0.61743,3240.0,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737588182313,3.82522,3240.1,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737588182511,3.2078,3240.1,3240.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737588182917,3.82513,3240.6,3240.4,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737588183115,3.82513,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737588183419,3.2078,3240.6,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588183616,0.61745,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588183816,1.54335,3240.5,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737588183817,0.61743,3240.1,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737588184009,0.61743,3240.0,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737588185115,0.61741,3240.2,3240.0,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737588185506,0.61741,3240.1,3240.0,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737588186411,0.61741,3240.2,3240.0,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737588187113,5.3048,3240.5,3240.0,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737588187318,3.2078,3240.6,3239.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588187515,3.2078,3240.6,3240.4,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737588187709,3.82513,3240.6,3240.4,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737588188315,3.2078,3240.6,3239.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588188514,0.61745,3239.9,3239.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588188716,0.61745,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588190314,6.67495,3240.5,3239.8,3.82526]
["bitfinex-derivatives","ETHF0:USTF0",1737588190619,6.67495,3240.5,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737588190921,0.61743,3240.0,3239.8,3.82526]
["bitfinex-derivatives","ETHF0:USTF0",1737588191116,0.61742,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588191317,0.61742,3240.1,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737588192417,0.61736,3240.4,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737588192621,0.61743,3240.1,3239.9,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737588193014,0.61743,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588193215,0.61743,3240.1,3240.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737588193514,3.2078,3240.6,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588193710,0.61736,3240.4,3240.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737588194012,0.61737,3240.4,3240.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737588194616,0.61738,3240.3,3240.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737588195229,0.61738,3240.3,3240.1,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737588196119,3.2078,3240.6,3239.8,4.99911345]
["bitfinex-derivatives","ETHF0:USTF0",1737588196316,0.61738,3240.3,3240.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737588196716,0.61737,3240.4,3240.2,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737588197819,3.82513,3240.6,3240.4,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737588198120,3.2078,3240.6,3240.0,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737588198319,3.2078,3240.6,3239.9,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1737588198513,3.2078,3240.6,3239.8,3.82526]
["bitfinex-derivatives","ETHF0:USTF0",1737588198514,0.61745,3239.9,3239.8,3.82526]
["bitfinex-derivatives","ETHF0:USTF0",1737588198920,0.61741,3240.2,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737588199120,0.61738,3240.3,3240.2,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737588199825,0.61735,3240.5,3240.4,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737588200326,3.2078,3240.6,3240.0,1.54359]
["bitfinex-derivatives","ETHF0:USTF0",1737588200525,3.82513,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737588201122,0.61735,3240.5,3240.4,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737588201328,3.2078,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737588201329,3.82513,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737588201517,3.2078,3240.6,3240.5,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737588202324,3.2078,3240.6,3240.5,41.41734]
["bitfinex-derivatives","ETHF0:USTF0",1737588203723,5.2661,3241.2,3240.5,43.59141651]
["bitfinex-derivatives","ETHF0:USTF0",1737588203926,4.8321,3241.3,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588204129,0.61722,3241.2,3241.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737588204617,0.61719,3241.3,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737588205019,0.61718,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737588205226,0.61718,3241.4,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737588205423,0.61715,3241.5,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737588205622,0.61722,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588207429,0.61722,3241.1,3241.0,3.82504]
["bitfinex-derivatives","ETHF0:USTF0",1737588207628,0.6172,3241.3,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737588207828,5.2508,3241.6,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737588207829,0.61721,3241.2,3241.1,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737588208136,0.61719,3241.3,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737588208318,5.2508,3241.6,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588209019,0.61708,3241.9,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737588209222,0.61714,3241.6,3241.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737588209622,0.61712,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588209827,9.8924,3242.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588210024,0.61711,3241.7,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737588210225,0.61711,3241.7,3241.6,41.41712]
["bitfinex-derivatives","ETHF0:USTF0",1737588210631,9.8924,3242.1,3241.6,41.41712]
["bitfinex-derivatives","ETHF0:USTF0",1737588210829,9.8924,3242.1,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588211033,0.6171,3241.8,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737588211233,0.6171,3241.8,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588211431,0.6171,3241.8,3241.6,41.41712]
["bitfinex-derivatives","ETHF0:USTF0",1737588211928,0.61711,3241.7,3241.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588212832,11.43503,3242.1,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737588213033,0.61712,3241.7,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737588213336,0.61722,3241.1,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588214832,0.61719,3241.3,3241.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737588215028,10.3363,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588215341,10.95347,3241.4,3241.3,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737588215530,10.3363,3241.4,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588215832,0.61712,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737588216229,0.61713,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588216430,0.61713,3241.6,3241.4,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1737588216737,0.61712,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588216932,0.61713,3241.6,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737588217436,10.0769,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588218030,0.61711,3241.7,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737588218437,0.61708,3241.9,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588218639,10.0769,3242.0,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588219030,0.61707,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588219627,0.61707,3241.9,3241.8,41.41708]
["bitfinex-derivatives","ETHF0:USTF0",1737588219832,0.61707,3241.9,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588220528,0.61707,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588221835,5.2398,3242.4,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588222037,3.2078,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588222432,0.61698,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588222639,0.61698,3242.4,3242.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1737588222839,0.61694,3242.6,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588223040,0.61698,3242.4,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588223440,3.2078,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588223734,0.61699,3242.3,3242.2,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1737588224244,3.2078,3242.7,3242.2,3.82481]
["bitfinex-derivatives","ETHF0:USTF0",1737588224544,0.61707,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588225242,20.11187651,3242.3,3241.4,8.4636]
["bitfinex-derivatives","ETHF0:USTF0",1737588225440,0.61715,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588225944,0.61714,3241.6,3241.4,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1737588226144,1.54259,3242.1,3241.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737588226339,0.61712,3241.7,3241.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737588226642,0.61713,3241.6,3241.4,3.82496]
["bitfinex-derivatives","ETHF0:USTF0",1737588226841,0.61712,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588227040,0.61706,3242.0,3241.5,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737588227345,0.61703,3242.2,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737588228141,0.61703,3242.2,3242.0,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737588228643,0.61695,3242.6,3242.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737588228846,3.2078,3242.7,3241.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1737588228847,3.2078,3242.7,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588229140,0.61694,3242.6,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588229347,0.61694,3242.6,3242.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737588229747,0.61694,3242.6,3242.5,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737588229946,3.2078,3242.7,3242.3,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737588230247,0.61697,3242.5,3242.3,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737588230435,0.61695,3242.6,3242.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588230836,0.61698,3242.4,3242.3,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1737588231044,0.61699,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588231348,0.61699,3242.3,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588231549,0.61699,3242.3,3242.2,44.62481]
["bitfinex-derivatives","ETHF0:USTF0",1737588231943,3.2078,3242.7,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588232349,0.61698,3242.4,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588232544,3.2078,3242.7,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588232743,0.61695,3242.6,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737588232943,0.61695,3242.6,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588232944,3.2078,3242.7,3242.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737588234546,0.61699,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588235053,3.2078,3242.7,3242.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588235243,12.00075,3242.6,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737588235444,0.61701,3242.2,3242.1,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737588235741,12.00075,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588235945,0.617,3242.3,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737588236853,0.617,3242.3,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588236854,0.61701,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588237453,0.61701,3242.2,3242.1,41.41703]
["bitfinex-derivatives","ETHF0:USTF0",1737588238254,10.4584,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588238452,0.617,3242.3,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737588239155,10.4584,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588239351,0.61701,3242.2,3242.1,41.41702]
["bitfinex-derivatives","ETHF0:USTF0",1737588239657,0.61701,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588239846,10.4584,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588240046,0.61698,3242.4,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588240650,5.1277,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588240841,0.61696,3242.5,3242.4,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737588241351,3.2078,3243.3,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588241559,0.61688,3243.0,3242.6,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737588241759,13.0896,3243.3,3242.6,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737588241760,1.5421,3243.2,3242.6,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737588241961,1.5421,3243.2,3242.5,10.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737588241962,0.61694,3242.6,3242.5,10.5827]
["bitfinex-derivatives","ETHF0:USTF0",1737588242147,6.40662,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588242451,4.8645,3243.1,3242.4,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588242657,0.61696,3242.5,3242.4,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588247649,4.812,3242.7,3242.4,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588247851,3.2078,3242.9,3242.4,3.21242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588248053,3.2078,3242.9,3242.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737588248253,0.61683,3243.2,3242.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737588248446,0.61683,3243.2,3242.6,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588248447,0.61683,3243.2,3243.1,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737588248652,0.61683,3243.2,3243.1,41.41684]
["bitfinex-derivatives","ETHF0:USTF0",1737588248858,3.82461,3243.3,3243.1,41.41684]
["bitfinex-derivatives","ETHF0:USTF0",1737588249052,3.2078,3243.3,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588249454,3.82462,3243.3,3243.1,41.41683]
["bitfinex-derivatives","ETHF0:USTF0",1737588249656,0.61682,3243.2,3243.1,41.41683]
["bitfinex-derivatives","ETHF0:USTF0",1737588250354,0.61682,3243.2,3243.1,41.41684]
["bitfinex-derivatives","ETHF0:USTF0",1737588251256,0.61682,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588253257,0.61682,3243.2,3243.1,41.41684]
["bitfinex-derivatives","ETHF0:USTF0",1737588253559,0.61682,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588254762,0.61686,3243.0,3242.9,5.52048]
["bitfinex-derivatives","ETHF0:USTF0",1737588255756,9.9284,3243.5,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737588255957,0.61684,3243.1,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737588256660,0.61684,3243.1,3242.9,5.52047]
["bitfinex-derivatives","ETHF0:USTF0",1737588256957,0.61686,3243.0,3242.9,5.52047]
["bitfinex-derivatives","ETHF0:USTF0",1737588257160,0.61686,3243.0,3242.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1737588257855,11.47035,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588257856,0.61688,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588258450,0.61688,3242.9,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588258854,0.61688,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588259354,0.61696,3242.5,3242.4,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588259957,0.61696,3242.5,3242.4,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588260360,0.61696,3242.5,3242.4,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588266266,5.38187651,3242.6,3241.4,0.25085396]
["bitfinex-derivatives","ETHF0:USTF0",1737588266463,5.38187651,3242.6,3241.1,8.76507651]
["bitfinex-derivatives","ETHF0:USTF0",1737588266464,3.2078,3242.2,3241.1,6.98707651]
["bitfinex-derivatives","ETHF0:USTF0",1737588266661,0.61715,3241.5,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737588267167,0.61705,3242.0,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588267367,0.61709,3241.9,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737588267764,3.21242592,3242.2,3241.6,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588267960,0.617,3242.3,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737588268165,0.61703,3242.2,3242.0,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737588268367,0.61703,3242.2,3242.1,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1737588268768,0.61703,3242.2,3242.1,5.77233]
["bitfinex-derivatives","ETHF0:USTF0",1737588269171,0.61703,3242.2,3242.1,46.57233]
["bitfinex-derivatives","ETHF0:USTF0",1737588269667,0.61703,3242.2,3242.1,45.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737588269865,0.61703,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588271370,0.61703,3242.2,3241.8,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1737588271571,0.61709,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588272067,0.61709,3241.8,3241.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588273171,0.61709,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588273368,0.61711,3241.7,3241.6,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588273673,10.63957651,3241.7,3240.4,7.19505262]
["bitfinex-derivatives","ETHF0:USTF0",1737588273976,0.61732,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588274169,3.71718651,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588274365,0.61734,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588275070,0.00462592,3240.8,3240.4,41.41734]
["bitfinex-derivatives","ETHF0:USTF0",1737588275271,0.61734,3240.5,3240.4,46.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737588275772,0.61732,3240.6,3240.4,46.61854]
["bitfinex-derivatives","ETHF0:USTF0",1737588276367,0.61734,3240.5,3240.4,46.0012]
["bitfinex-derivatives","ETHF0:USTF0",1737588277869,0.61734,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588278077,0.00462592,3240.8,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588278372,0.61736,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588279469,0.61738,3240.3,3240.2,45.8027]
["bitfinex-derivatives","ETHF0:USTF0",1737588281176,0.00462592,3240.8,3240.2,51.18457651]
["bitfinex-derivatives","ETHF0:USTF0",1737588281378,0.61733,3240.6,3240.4,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737588281877,0.00462592,3240.8,3240.5,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737588282067,0.61731,3240.7,3240.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1737588283771,0.00462592,3240.8,3240.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1737588283972,0.62191592,3240.8,3240.6,5.49682]
["bitfinex-derivatives","ETHF0:USTF0",1737588284167,0.6173,3240.7,3240.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1737588284376,0.00462592,3240.8,3240.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1737588284679,0.6173,3240.7,3240.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1737588285875,0.00462592,3240.8,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737588286080,0.62192592,3240.8,3240.6,5.49681]
["bitfinex-derivatives","ETHF0:USTF0",1737588286279,0.62192592,3240.8,3240.6,10.71891]
["bitfinex-derivatives","ETHF0:USTF0",1737588286676,0.61721,3241.2,3240.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737588286983,14.79479,3241.9,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588287277,1.54273,3241.8,3241.1,46.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737588287477,0.61719,3241.3,3241.1,46.65161]
["bitfinex-derivatives","ETHF0:USTF0",1737588287680,1.54273,3241.8,3241.1,46.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737588287879,3.2078,3241.9,3241.2,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588288079,0.6171,3241.8,3241.3,9.8303]
["bitfinex-derivatives","ETHF0:USTF0",1737588288282,0.6171,3241.8,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737588288488,0.61711,3241.7,3241.6,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737588289183,0.61709,3241.8,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737588289376,0.61712,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737588291085,0.26118121,3241.9,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588291384,0.61705,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737588291682,0.00149708,3242.5,3241.8,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588291885,0.61704,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737588292086,0.00149708,3242.5,3241.8,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588292488,0.61704,3242.1,3242.0,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737588292688,0.00149708,3242.5,3242.0,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737588292888,0.61702,3242.2,3242.1,5.62633]
["bitfinex-derivatives","ETHF0:USTF0",1737588293086,0.61702,3242.2,3242.1,46.42633]
["bitfinex-derivatives","ETHF0:USTF0",1737588293285,0.61702,3242.2,3242.1,45.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737588293690,0.61702,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588293887,0.61707,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588294086,2.17407651,3242.2,3241.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588294286,0.61713,3241.6,3241.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588297087,5.2167,3241.8,3241.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588297492,0.61713,3241.6,3241.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588297688,0.61713,3241.6,3241.5,3.21242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588297885,0.61713,3241.6,3241.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588298096,0.61713,3241.6,3241.5,3.21242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588298686,5.2167,3241.8,3241.5,3.21242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588298990,0.61707,3241.9,3241.7,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737588299190,10.1663,3242.2,3241.6,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1737588299491,0.61708,3241.9,3241.6,5.92541]
["bitfinex-derivatives","ETHF0:USTF0",1737588299692,0.61706,3242.0,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588299889,0.61707,3241.9,3241.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588302091,0.61713,3241.6,3241.5,3.21242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588302391,0.6171,3241.8,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737588302692,0.61711,3241.8,3241.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588302995,0.61711,3241.8,3241.7,45.7318]
["bitfinex-derivatives","ETHF0:USTF0",1737588303291,0.61713,3241.6,3241.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588303488,0.61713,3241.6,3241.5,3.21242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588303791,0.61713,3241.6,3241.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588305089,0.61711,3241.7,3241.5,0.62175592]
["bitfinex-derivatives","ETHF0:USTF0",1737588305286,10.1663,3242.2,3241.5,0.62175592]
["bitfinex-derivatives","ETHF0:USTF0",1737588305487,0.61713,3241.6,3241.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588305688,10.1663,3242.2,3241.5,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588305991,0.61708,3241.9,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737588306191,0.61708,3241.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588306503,0.61706,3242.0,3241.8,9.13788]
["bitfinex-derivatives","ETHF0:USTF0",1737588306695,0.61707,3241.9,3241.8,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737588307200,0.61706,3242.0,3241.8,9.13788]
["bitfinex-derivatives","ETHF0:USTF0",1737588307386,0.61704,3242.1,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737588307592,5.2319,3242.2,3241.8,8.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737588307802,0.61705,3242.1,3241.9,5.44677]
["bitfinex-derivatives","ETHF0:USTF0",1737588308192,0.61705,3242.0,3241.9,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1737588309590,5.2319,3242.2,3241.9,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1737588309789,0.00149708,3242.5,3242.0,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588309990,0.00149708,3242.5,3242.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1737588311493,0.00149708,3242.5,3242.4,44.62478]
["bitfinex-derivatives","ETHF0:USTF0",1737588311695,0.00149708,3242.5,3242.4,49.86738]
["bitfinex-derivatives","ETHF0:USTF0",1737588311891,0.00149708,3242.5,3242.4,55.19438]
["bitfinex-derivatives","ETHF0:USTF0",1737588312094,0.00149708,3242.5,3242.4,49.95178]
["bitfinex-derivatives","ETHF0:USTF0",1737588312394,11.57017,3243.2,3242.4,49.3348]
["bitfinex-derivatives","ETHF0:USTF0",1737588312589,10.0281,3243.2,3242.4,49.3348]
["bitfinex-derivatives","ETHF0:USTF0",1737588312794,0.61688,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737588312995,10.0281,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588313196,0.61688,3242.9,3242.8,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1737588313394,0.61687,3243.0,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737588313596,4.9765,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588313901,4.9765,3243.2,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737588313902,0.61684,3243.1,3242.9,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737588314202,0.61685,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737588314800,5.59334,3243.2,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737588314996,0.61681,3243.3,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737588315197,0.61683,3243.2,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737588315394,9.8764,3243.6,3242.9,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588315595,0.61681,3243.3,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737588315790,0.61681,3243.3,3243.0,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1737588315994,0.61679,3243.4,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737588316403,9.8764,3243.6,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737588316708,0.61679,3243.4,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737588316896,0.61677,3243.5,3243.3,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737588317200,9.8764,3243.6,3243.0,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1737588317395,0.61681,3243.3,3243.1,0.62146592]
["bitfinex-derivatives","ETHF0:USTF0",1737588317899,0.61682,3243.2,3243.1,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588320298,0.61693,3242.7,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737588321099,1.54209,3243.2,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588321402,0.61692,3242.7,3242.5,0.62157592]
["bitfinex-derivatives","ETHF0:USTF0",1737588322002,0.61692,3242.7,3242.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588322398,0.61692,3242.7,3242.5,0.62157592]
["bitfinex-derivatives","ETHF0:USTF0",1737588323901,0.61694,3242.6,3242.5,0.62157592]
["bitfinex-derivatives","ETHF0:USTF0",1737588324400,5.174,3242.9,3242.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588324603,0.61692,3242.7,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737588324801,5.174,3242.9,3242.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588325202,0.61693,3242.7,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737588325505,0.61694,3242.6,3242.5,0.62156592]
["bitfinex-derivatives","ETHF0:USTF0",1737588325803,5.174,3242.9,3242.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588326007,0.61694,3242.6,3242.5,0.62156592]
["bitfinex-derivatives","ETHF0:USTF0",1737588326905,0.00462592,3243.1,3242.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588327107,0.61687,3243.0,3242.9,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737588327303,0.61686,3243.0,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737588327800,0.00462592,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588328006,0.00462592,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737588329508,0.61687,3243.0,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737588329811,0.61687,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588329812,0.61688,3242.9,3242.8,3.82469]
["bitfinex-derivatives","ETHF0:USTF0",1737588331204,0.61688,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588333807,10.1423,3243.0,3242.5,0.62156592]
["bitfinex-derivatives","ETHF0:USTF0",1737588334106,0.61694,3242.6,3242.5,0.62156592]
["bitfinex-derivatives","ETHF0:USTF0",1737588338706,5.1223,3243.0,3242.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588339014,0.00462592,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737588339311,0.6168,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737588339611,0.6168,3243.4,3243.3,41.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737588339808,10.1892,3243.7,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588340109,10.80593,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737588340410,10.80593,3243.7,3243.5,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737588341909,4.9411,3243.7,3243.6,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737588342107,3.82452,3243.8,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588342409,3.2078,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737588342910,0.61666,3244.1,3243.9,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737588343109,0.61666,3244.1,3244.0,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737588343910,0.61666,3244.1,3244.0,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1737588344413,0.61664,3244.2,3244.0,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1737588344619,0.61663,3244.3,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737588345304,3.2078,3244.4,3244.0,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737588345514,3.2078,3244.4,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737588345815,0.61661,3244.3,3244.0,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737588346114,0.61661,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737588348115,0.61661,3244.3,3244.0,5.40705148]
["bitfinex-derivatives","ETHF0:USTF0",1737588348314,0.61661,3244.3,3244.1,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737588349421,3.2078,3244.4,3244.0,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737588349422,0.61665,3244.1,3244.0,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737588349712,0.61669,3243.9,3243.8,0.2442328]
["bitfinex-derivatives","ETHF0:USTF0",1737588349915,0.61671,3243.8,3243.6,16.23553]
["bitfinex-derivatives","ETHF0:USTF0",1737588350115,0.61671,3243.8,3243.6,15.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737588350309,0.61671,3243.8,3243.7,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737588350504,0.61673,3243.7,3243.6,10.5538]
["bitfinex-derivatives","ETHF0:USTF0",1737588351714,0.61673,3243.7,3243.6,11.17055]
["bitfinex-derivatives","ETHF0:USTF0",1737588352912,3.2078,3244.4,3243.6,10.5538]
["bitfinex-derivatives","ETHF0:USTF0",1737588353112,0.6167,3244.0,3243.9,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737588353314,0.61671,3243.9,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737588354509,8.4602,3244.4,3243.6,10.5538]
["bitfinex-derivatives","ETHF0:USTF0",1737588354705,0.61666,3244.1,3244.0,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737588356616,5.2524,3244.4,3243.9,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1737588356820,0.61667,3244.0,3243.9,5.73858]
["bitfinex-derivatives","ETHF0:USTF0",1737588358118,5.2524,3244.4,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588358317,5.2524,3244.4,3243.8,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1737588358318,0.61669,3243.9,3243.8,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1737588359418,0.61669,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588360724,2.17407651,3244.3,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588360922,0.61677,3243.6,3243.5,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737588361922,0.61677,3243.5,3243.4,3.82457]
["bitfinex-derivatives","ETHF0:USTF0",1737588362118,0.61677,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588362420,0.21194532,3243.7,3243.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737588362616,0.61672,3243.8,3243.7,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737588363321,1.54159,3244.2,3243.4,8.3656]
["bitfinex-derivatives","ETHF0:USTF0",1737588363525,0.6167,3243.9,3243.8,0.61669]
["bitfinex-derivatives","ETHF0:USTF0",1737588364225,0.61672,3243.8,3243.7,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737588364420,0.61671,3243.9,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737588364622,0.6167,3243.9,3243.5,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1737588364918,0.61671,3243.9,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737588365122,0.61671,3243.9,3243.8,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1737588365622,0.61671,3243.9,3243.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737588365925,14.7733,3244.3,3243.4,8.3656]
["bitfinex-derivatives","ETHF0:USTF0",1737588366221,0.61667,3244.1,3244.0,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737588366515,4.8741,3244.3,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588366719,4.8741,3244.3,3244.2,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737588367121,5.3287,3244.6,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588367511,5.3287,3244.6,3244.2,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1737588367714,0.61661,3244.3,3244.2,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1737588368712,0.61661,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588369216,0.61667,3244.0,3243.9,0.24932526]
["bitfinex-derivatives","ETHF0:USTF0",1737588369417,0.61667,3244.0,3243.8,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1737588369622,0.61667,3244.0,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588371721,0.61672,3243.8,3243.6,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737588371921,5.38187651,3244.3,3243.5,7.40857651]
["bitfinex-derivatives","ETHF0:USTF0",1737588371922,3.2078,3244.3,3243.5,7.40857651]
["bitfinex-derivatives","ETHF0:USTF0",1737588372125,0.61665,3244.1,3244.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737588374420,6.8701,3244.6,3243.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1737588374624,0.61666,3244.1,3244.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737588374826,0.61664,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737588375026,6.8701,3244.6,3243.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1737588375328,0.61664,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737588375528,0.61666,3244.1,3244.0,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1737588376229,0.61667,3244.0,3243.9,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1737588376531,0.61667,3244.0,3243.9,5.87269]
["bitfinex-derivatives","ETHF0:USTF0",1737588377827,0.61667,3244.0,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588377828,0.61669,3243.9,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588378031,8.0877,3243.9,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588378332,0.61684,3243.1,3243.0,5.84066]
["bitfinex-derivatives","ETHF0:USTF0",1737588378524,0.61684,3243.1,3243.0,10.85196]
["bitfinex-derivatives","ETHF0:USTF0",1737588378719,0.61684,3243.1,3243.0,10.2351]
["bitfinex-derivatives","ETHF0:USTF0",1737588379426,0.61684,3243.1,3243.0,51.0351]
["bitfinex-derivatives","ETHF0:USTF0",1737588380121,0.61684,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588380122,2.17407651,3243.1,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588380323,10.1551,3243.0,3242.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588380524,0.61694,3242.6,3242.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588380724,0.61694,3242.6,3242.5,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588381626,0.61694,3242.6,3242.5,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588384538,0.61701,3242.2,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588384834,10.65873,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588386630,0.61709,3241.8,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588387536,10.0417,3242.1,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588387728,0.61709,3241.9,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588389332,5.0481,3242.1,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588389538,0.61705,3242.0,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588389737,0.61705,3242.0,3241.7,0.62172592]
["bitfinex-derivatives","ETHF0:USTF0",1737588390143,5.3004,3242.2,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588390437,0.61705,3242.1,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588390637,5.3004,3242.2,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588390830,0.61704,3242.1,3241.9,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737588391031,3.21242592,3242.4,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588391232,0.61703,3242.2,3242.1,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1737588391538,0.617,3242.3,3242.1,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1737588392732,3.21242592,3242.4,3242.1,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1737588392933,3.82940592,3242.4,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737588393138,3.21242592,3242.4,3242.1,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1737588393335,0.61703,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588393546,0.61709,3241.8,3241.7,3.21242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588394141,0.61709,3241.8,3241.7,44.01242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588398336,0.61709,3241.8,3241.7,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588404040,2.17407651,3242.2,3241.7,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588404542,0.61708,3241.9,3241.8,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1737588404838,3.21242592,3242.4,3241.8,7.03347651]
["bitfinex-derivatives","ETHF0:USTF0",1737588405043,3.21242592,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588405340,3.82940592,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588405541,0.617,3242.3,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737588405742,3.82941592,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737588406438,3.21242592,3242.4,3242.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737588406641,3.82940592,3242.4,3242.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737588406933,3.82940592,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737588407545,3.21242592,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737588407738,3.21242592,3242.4,3242.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737588408043,3.21242592,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588408943,3.82940592,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588409245,3.82941592,3242.4,3242.0,5.21152565]
["bitfinex-derivatives","ETHF0:USTF0",1737588409445,3.82941592,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737588409638,3.82941592,3242.4,3242.0,5.21152565]
["bitfinex-derivatives","ETHF0:USTF0",1737588409838,3.21242592,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588410141,3.82940592,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588410741,3.21242592,3242.4,3242.0,5.21152565]
["bitfinex-derivatives","ETHF0:USTF0",1737588410943,0.61703,3242.1,3242.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737588411351,0.61703,3242.1,3242.0,5.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737588412041,0.61703,3242.1,3242.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737588415348,0.61703,3242.1,3242.0,5.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737588417149,0.61703,3242.1,3242.0,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737588419248,0.61705,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588419444,0.61705,3242.0,3241.9,3.82487]
["bitfinex-derivatives","ETHF0:USTF0",1737588421148,0.61705,3242.0,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737588421354,0.61705,3242.1,3242.0,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737588423156,0.61707,3242.0,3241.9,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737588424156,0.61707,3242.0,3241.9,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737588424356,0.00462592,3242.4,3241.8,10.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737588424357,0.61707,3241.9,3241.8,10.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737588425258,0.61707,3241.9,3241.8,10.66439]
["bitfinex-derivatives","ETHF0:USTF0",1737588425558,1.54249,3242.3,3241.8,10.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737588425757,0.61707,3241.9,3241.8,10.66437]
["bitfinex-derivatives","ETHF0:USTF0",1737588426651,0.61706,3242.0,3241.9,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737588427859,0.00462592,3242.4,3241.8,12.22137651]
["bitfinex-derivatives","ETHF0:USTF0",1737588428057,0.62161592,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588428657,0.00462592,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588428852,3.2078,3243.3,3242.3,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1737588429152,13.1275,3243.3,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588429359,0.61685,3243.1,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737588429759,13.1275,3243.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588429951,0.61684,3243.2,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737588430145,13.1275,3243.3,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737588430350,0.61686,3243.1,3243.0,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737588430552,0.61683,3243.2,3243.1,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737588430954,0.61686,3243.1,3243.0,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737588431256,13.1275,3243.3,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588431462,2.17407651,3243.1,3242.4,9.8349]
["bitfinex-derivatives","ETHF0:USTF0",1737588431651,0.61695,3242.6,3242.5,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737588431851,0.61695,3242.6,3242.5,41.41694]
["bitfinex-derivatives","ETHF0:USTF0",1737588432056,0.61694,3242.7,3242.6,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737588432255,1.54215,3243.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588432458,2.17407651,3243.1,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588432659,0.61694,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588434056,1.54216,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588434466,0.61698,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588435057,0.61698,3242.4,3242.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588435652,0.61698,3242.4,3242.3,44.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737588435857,0.61698,3242.4,3242.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588436765,0.61698,3242.4,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588438562,0.61705,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588439459,0.61705,3242.0,3241.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588439963,0.61705,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588440666,0.61709,3241.8,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588441064,0.61709,3241.8,3241.7,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588441563,0.61706,3242.0,3241.8,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737588441768,0.61706,3242.0,3241.9,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1737588441957,5.1035,3242.1,3241.9,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1737588442163,5.72054,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737588442470,0.61705,3242.0,3241.9,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1737588443162,0.61705,3242.0,3241.9,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1737588443771,3.2078,3242.3,3241.9,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1737588444069,3.8248,3242.3,3242.2,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737588444269,3.2078,3242.3,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737588444470,3.2078,3242.3,3241.9,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1737588444669,5.3243,3242.7,3241.9,4.8825]
["bitfinex-derivatives","ETHF0:USTF0",1737588444871,0.61695,3242.6,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737588445069,0.61696,3242.5,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737588445269,0.61698,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588445466,5.3243,3242.7,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588445667,0.61694,3242.6,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737588445871,0.61694,3242.6,3242.5,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1737588446070,0.61694,3242.6,3242.5,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1737588447280,2.17407651,3242.8,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588447578,0.61701,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588447775,0.61698,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588448170,6.58131,3242.9,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588448370,5.0391,3242.9,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737588448573,0.61694,3242.6,3242.5,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1737588448772,0.61691,3242.8,3242.6,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737588448980,0.61691,3242.8,3242.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737588449381,5.0658,3243.0,3242.7,41.41691]
["bitfinex-derivatives","ETHF0:USTF0",1737588449685,0.6169,3242.8,3242.7,41.41691]
["bitfinex-derivatives","ETHF0:USTF0",1737588450088,3.2078,3243.1,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737588450387,0.61688,3242.9,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737588450783,0.61687,3243.0,3242.6,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1737588450986,0.61687,3243.0,3242.8,41.41689]
["bitfinex-derivatives","ETHF0:USTF0",1737588451187,0.61688,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588453390,0.61688,3242.9,3242.8,41.4169]
["bitfinex-derivatives","ETHF0:USTF0",1737588454486,0.61688,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588454880,0.61701,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588455290,0.61701,3242.2,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588456282,0.61701,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588462697,2.79108651,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588463387,0.61709,3241.8,3241.7,3.21242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588463799,0.61709,3241.8,3241.7,44.01242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588464391,0.61709,3241.8,3241.7,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588467201,11.05189,3241.8,3241.7,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588467403,11.05189,3241.8,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588478503,11.05189,3241.8,3240.9,8.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737588478709,0.61722,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588480403,0.61713,3241.6,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737588480602,0.61718,3241.4,3241.3,5.47019]
["bitfinex-derivatives","ETHF0:USTF0",1737588480803,0.61718,3241.4,3241.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1737588481210,0.61718,3241.4,3241.3,5.47019]
["bitfinex-derivatives","ETHF0:USTF0",1737588481621,0.61718,3241.4,3241.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1737588481806,0.61718,3241.4,3241.3,5.47019]
["bitfinex-derivatives","ETHF0:USTF0",1737588482109,0.61718,3241.4,3241.3,46.27019]
["bitfinex-derivatives","ETHF0:USTF0",1737588482311,0.61718,3241.4,3241.3,45.653]
["bitfinex-derivatives","ETHF0:USTF0",1737588482519,2.17407651,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588482703,0.61722,3241.1,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588483102,0.61722,3241.1,3241.0,45.7018]
["bitfinex-derivatives","ETHF0:USTF0",1737588484309,2.17407651,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588484507,5.94974,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588484810,0.61726,3240.9,3240.8,45.8553]
["bitfinex-derivatives","ETHF0:USTF0",1737588485407,0.61726,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588485611,5.92636,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588486203,0.61728,3240.8,3240.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588487418,0.61728,3240.8,3240.7,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588487615,5.61728,3240.8,3240.7,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588487810,5.67005836,3240.8,3240.7,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588488116,5.97863364,3240.8,3240.7,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588488712,5.97863338,3240.8,3240.7,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588490313,0.92585528,3240.8,3240.7,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588490621,0.61728,3240.8,3240.7,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588491514,5.6700581,3240.8,3240.7,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588492019,5.6700575,3240.8,3240.7,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588493625,0.61728,3240.8,3240.7,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588499915,2.16058,3240.7,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588500120,0.6175,3239.7,3239.6,55.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737588500418,2.17407651,3240.4,3239.6,55.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737588500619,0.61744,3240.0,3239.8,3.82527]
["bitfinex-derivatives","ETHF0:USTF0",1737588500921,2.17407651,3240.7,3239.9,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737588501119,0.61742,3240.1,3239.9,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737588501321,1.5433,3240.6,3239.9,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737588501525,1.5433,3240.6,3240.0,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737588501719,1.54321,3240.8,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588501919,0.61736,3240.4,3240.3,9.9083]
["bitfinex-derivatives","ETHF0:USTF0",1737588503521,3.2078,3240.9,3240.3,9.9083]
["bitfinex-derivatives","ETHF0:USTF0",1737588503918,0.00462001,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588504124,3.08483,3242.5,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737588504125,0.61717,3241.4,3241.2,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737588504425,0.61716,3241.5,3241.3,10.0943]
["bitfinex-derivatives","ETHF0:USTF0",1737588504626,0.61715,3241.5,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588504928,0.61715,3241.5,3241.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588509433,0.61715,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588510634,2.15966,3242.1,3241.4,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1737588510824,1.54263,3242.1,3241.4,41.41715]
["bitfinex-derivatives","ETHF0:USTF0",1737588511025,0.61715,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588511219,0.61715,3241.5,3241.4,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588511828,0.61715,3241.5,3241.4,44.01242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588513527,0.61715,3241.5,3241.4,44.62959592]
["bitfinex-derivatives","ETHF0:USTF0",1737588513730,0.61715,3241.5,3241.4,44.01242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588514728,0.61715,3241.5,3241.4,44.62959592]
["bitfinex-derivatives","ETHF0:USTF0",1737588514928,0.61715,3241.5,3241.4,44.01242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588515832,0.61708,3241.9,3241.7,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737588516034,8.3601,3242.8,3241.8,8.4197]
["bitfinex-derivatives","ETHF0:USTF0",1737588516243,0.61696,3242.5,3242.4,3.82478]
["bitfinex-derivatives","ETHF0:USTF0",1737588516531,6.69441,3243.2,3242.5,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737588516727,6.69441,3243.2,3242.6,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1737588516930,0.61691,3242.8,3242.6,5.73824]
["bitfinex-derivatives","ETHF0:USTF0",1737588517235,0.61692,3242.7,3242.6,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1737588519035,0.61689,3242.9,3242.7,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737588519225,0.61684,3243.1,3242.7,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737588519430,3.2078,3243.3,3242.6,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1737588519735,0.61685,3243.1,3242.9,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737588519934,3.82461,3243.3,3243.0,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1737588520141,3.82461,3243.3,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737588520335,3.82461,3243.3,3243.1,5.69063]
["bitfinex-derivatives","ETHF0:USTF0",1737588520632,3.82461,3243.3,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737588521228,3.82461,3243.3,3243.1,5.69063]
["bitfinex-derivatives","ETHF0:USTF0",1737588521426,3.2078,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588521632,1.54216,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588521828,0.61692,3242.7,3242.5,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737588522137,6.45407,3243.2,3242.5,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737588522334,6.45407,3243.2,3242.4,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737588522536,6.45407,3243.2,3242.6,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737588523033,0.61692,3242.7,3242.6,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737588524734,4.9279,3243.1,3242.4,7.40887651]
["bitfinex-derivatives","ETHF0:USTF0",1737588525037,0.61685,3243.1,3243.0,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737588525436,3.2078,3243.3,3242.7,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588525737,3.82462,3243.3,3243.2,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737588526334,3.82462,3243.3,3243.2,41.41682]
["bitfinex-derivatives","ETHF0:USTF0",1737588527430,3.2078,3243.3,3243.2,41.41682]
["bitfinex-derivatives","ETHF0:USTF0",1737588528136,3.2078,3243.7,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588528436,0.61676,3243.6,3243.5,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737588528837,4.9172,3243.8,3243.3,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588529040,0.6167,3243.9,3243.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737588529540,5.0553,3244.2,3243.7,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1737588529734,0.6167,3243.9,3243.8,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737588530539,5.0553,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737588530540,5.67194,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737588530735,5.67194,3244.2,3244.0,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1737588530941,0.61665,3244.1,3244.0,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1737588531337,5.67194,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737588531537,0.61665,3244.1,3244.0,3.82446]
["bitfinex-derivatives","ETHF0:USTF0",1737588532838,5.0553,3244.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588533039,5.67194,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737588533444,5.0553,3244.2,3244.1,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737588533646,5.0553,3244.2,3244.1,41.41665]
["bitfinex-derivatives","ETHF0:USTF0",1737588533843,3.2078,3244.5,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588534148,3.82439,3244.5,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737588534349,0.6166,3244.4,3244.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737588535352,0.61661,3244.3,3244.2,5.68133]
["bitfinex-derivatives","ETHF0:USTF0",1737588536257,0.61661,3244.3,3244.2,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1737588536851,0.61661,3244.3,3244.2,7.23877651]
["bitfinex-derivatives","ETHF0:USTF0",1737588537250,0.61661,3244.3,3244.2,7.85540651]
["bitfinex-derivatives","ETHF0:USTF0",1737588538058,0.61663,3244.2,3244.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588538254,0.61665,3244.1,3243.8,5.41751]
["bitfinex-derivatives","ETHF0:USTF0",1737588538558,0.61669,3243.9,3243.8,5.41751]
["bitfinex-derivatives","ETHF0:USTF0",1737588538758,0.61669,3243.9,3243.8,46.21751]
["bitfinex-derivatives","ETHF0:USTF0",1737588540555,0.61669,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588540864,0.61673,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588541459,0.61673,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588541460,0.6168,3243.3,3243.2,3.82924592]
["bitfinex-derivatives","ETHF0:USTF0",1737588541757,0.6168,3243.3,3243.2,44.62924592]
["bitfinex-derivatives","ETHF0:USTF0",1737588541960,0.6168,3243.3,3243.2,44.01242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588542155,0.6168,3243.3,3243.2,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588547457,5.1906,3243.5,3243.2,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588547659,0.6168,3243.3,3243.2,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588549868,0.6168,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737588550467,0.6168,3243.4,3243.2,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588550468,0.6168,3243.4,3243.2,41.42143592]
["bitfinex-derivatives","ETHF0:USTF0",1737588550667,5.1906,3243.5,3243.2,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588550859,0.6168,3243.3,3243.2,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588551458,0.6168,3243.3,3243.2,41.42144592]
["bitfinex-derivatives","ETHF0:USTF0",1737588552266,5.1906,3243.5,3243.2,41.42144592]
["bitfinex-derivatives","ETHF0:USTF0",1737588552467,0.6168,3243.3,3243.2,41.42144592]
["bitfinex-derivatives","ETHF0:USTF0",1737588552666,5.1906,3243.5,3243.2,41.42144592]
["bitfinex-derivatives","ETHF0:USTF0",1737588553068,0.6168,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737588553967,0.61679,3243.4,3243.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737588554764,3.2078,3243.6,3243.2,41.04820658]
["bitfinex-derivatives","ETHF0:USTF0",1737588554958,0.61675,3243.6,3243.5,0.61677]
["bitfinex-derivatives","ETHF0:USTF0",1737588555462,5.0482,3243.9,3243.3,7.39507651]
["bitfinex-derivatives","ETHF0:USTF0",1737588555864,0.61672,3243.8,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737588556068,0.61673,3243.7,3243.6,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737588556770,0.61678,3243.5,3243.4,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737588556965,5.0482,3243.9,3243.2,44.01242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588557165,0.6168,3243.3,3243.2,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588557562,6.58994,3243.9,3243.2,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588557767,0.6168,3243.3,3243.2,44.62923592]
["bitfinex-derivatives","ETHF0:USTF0",1737588557968,0.6168,3243.3,3243.2,44.01242592]
["bitfinex-derivatives","ETHF0:USTF0",1737588560364,0.6168,3243.3,3243.2,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588594798,0.6168,3243.3,3243.2,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588594995,0.61701,3242.2,3242.0,5.48767607]
["bitfinex-derivatives","ETHF0:USTF0",1737588595295,0.61701,3242.2,3242.1,46.0951]
["bitfinex-derivatives","ETHF0:USTF0",1737588597396,0.61701,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588600400,0.00462592,3242.5,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588600599,0.61699,3242.3,3242.2,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1737588602405,0.00462592,3242.5,3241.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588602406,0.61707,3241.9,3241.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588602695,0.61707,3241.9,3241.8,5.18992592]
["bitfinex-derivatives","ETHF0:USTF0",1737588602901,5.1267,3242.2,3241.8,5.18992592]
["bitfinex-derivatives","ETHF0:USTF0",1737588603102,0.61703,3242.2,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737588603300,5.30412592,3242.5,3241.8,7.36400243]
["bitfinex-derivatives","ETHF0:USTF0",1737588603511,0.00462592,3242.5,3242.1,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588603706,0.62158592,3242.5,3242.4,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588603904,0.62158592,3242.5,3242.4,12.43647651]
["bitfinex-derivatives","ETHF0:USTF0",1737588604103,0.62158592,3242.5,3242.4,10.2624]
["bitfinex-derivatives","ETHF0:USTF0",1737588604304,0.62158592,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588607001,0.61703,3242.1,3242.0,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1737588607501,0.61703,3242.1,3242.0,48.8925]
["bitfinex-derivatives","ETHF0:USTF0",1737588608505,0.00462592,3242.5,3242.0,48.8925]
["bitfinex-derivatives","ETHF0:USTF0",1737588608707,0.62158592,3242.5,3242.3,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588609006,0.62158592,3242.5,3242.4,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1737588609711,0.62158592,3242.5,3242.4,46.50748]
["bitfinex-derivatives","ETHF0:USTF0",1737588610510,0.62158592,3242.5,3242.4,45.8905]
["bitfinex-derivatives","ETHF0:USTF0",1737588610908,0.62158592,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588611203,0.61703,3242.1,3242.0,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1737588611609,0.00462592,3242.5,3242.0,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1737588611912,0.61698,3242.4,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588612415,0.61701,3242.3,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737588612811,0.61699,3242.4,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588613210,0.61699,3242.4,3242.0,10.52003324]
["bitfinex-derivatives","ETHF0:USTF0",1737588613415,0.61703,3242.2,3242.1,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737588614519,0.61703,3242.1,3242.0,8.0925]
["bitfinex-derivatives","ETHF0:USTF0",1737588614815,0.61703,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588615412,0.61707,3241.9,3241.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588617415,2.79114651,3241.9,3241.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588620423,2.79114651,3241.9,3241.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588621617,7.79114651,3241.9,3241.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588622317,2.79114651,3241.9,3241.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588622922,7.79114651,3241.9,3241.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588623123,7.78354334,3241.9,3241.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588623619,7.83635374,3241.9,3241.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588623824,7.22688691,3241.9,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588624026,2.17407651,3241.0,3240.6,10.2986]
["bitfinex-derivatives","ETHF0:USTF0",1737588624323,0.6173,3240.7,3240.6,10.2986]
["bitfinex-derivatives","ETHF0:USTF0",1737588625123,0.61736,3240.4,3240.3,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588627224,0.00462592,3240.7,3240.3,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588627414,0.62192592,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588628025,0.62192592,3240.7,3240.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588629820,0.62192592,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588630430,0.62192592,3240.7,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588630431,0.61734,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588637829,0.61734,3240.5,3240.3,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588637830,0.00462592,3240.7,3240.3,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588638132,0.61736,3240.4,3240.3,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588638330,2.79143651,3240.4,3240.3,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588638627,2.17407651,3240.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588638826,0.61745,3239.9,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588639033,0.61747,3239.8,3239.7,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1737588641041,0.61747,3239.8,3239.7,5.71319]
["bitfinex-derivatives","ETHF0:USTF0",1737588641341,0.61747,3239.8,3239.7,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1737588644037,0.61747,3239.8,3239.4,5.29492592]
["bitfinex-derivatives","ETHF0:USTF0",1737588644038,0.61753,3239.5,3239.4,5.29492592]
["bitfinex-derivatives","ETHF0:USTF0",1737588644743,5.38187651,3240.1,3239.4,5.29492592]
["bitfinex-derivatives","ETHF0:USTF0",1737588644936,0.61753,3239.5,3239.4,5.29492592]
["bitfinex-derivatives","ETHF0:USTF0",1737588647337,0.61753,3239.5,3239.4,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588647544,2.79160651,3239.5,3239.4,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588653643,0.61753,3239.5,3239.4,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588662048,0.61753,3239.5,3239.4,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588663555,3.2078,3240.2,3239.4,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588663751,0.61746,3239.9,3239.7,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737588664055,0.61745,3239.9,3239.8,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1737588664652,1.54337,3240.5,3239.9,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737588664860,0.6174,3240.2,3240.1,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737588665049,0.6174,3240.2,3240.1,5.72271]
["bitfinex-derivatives","ETHF0:USTF0",1737588665249,1.54788592,3240.7,3240.1,5.1053]
["bitfinex-derivatives","ETHF0:USTF0",1737588665555,0.00462592,3240.7,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588665753,0.61732,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588669858,0.62193592,3240.7,3240.5,3.82513]
["bitfinex-derivatives","ETHF0:USTF0",1737588670052,0.00462592,3240.7,3240.6,7.64269651]
["bitfinex-derivatives","ETHF0:USTF0",1737588670664,0.00462592,3240.7,3240.6,48.44269651]
["bitfinex-derivatives","ETHF0:USTF0",1737588671056,0.00462592,3240.7,3240.6,47.82537651]
["bitfinex-derivatives","ETHF0:USTF0",1737588671457,0.62192592,3240.7,3240.6,45.6513]
["bitfinex-derivatives","ETHF0:USTF0",1737588672167,0.00462592,3240.7,3240.6,45.6513]
["bitfinex-derivatives","ETHF0:USTF0",1737588672465,0.00462592,3240.7,3240.6,46.26862]
["bitfinex-derivatives","ETHF0:USTF0",1737588673261,0.62192592,3240.7,3240.6,45.6513]
["bitfinex-derivatives","ETHF0:USTF0",1737588675263,0.00462592,3240.7,3240.6,48.44269651]
["bitfinex-derivatives","ETHF0:USTF0",1737588675768,0.61719,3241.3,3241.1,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737588676064,0.61719,3241.3,3241.2,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1737588676265,0.61718,3241.4,3241.2,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1737588676466,0.61718,3241.4,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588676858,3.2078,3241.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588676859,3.8249,3241.8,3241.5,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737588677060,3.2078,3241.8,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737588677254,11.31913785,3242.2,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737588677557,10.70211785,3242.2,3242.1,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1737588677758,11.31912785,3242.2,3242.1,45.8784]
["bitfinex-derivatives","ETHF0:USTF0",1737588677962,10.70211785,3242.2,3242.1,46.49543]
["bitfinex-derivatives","ETHF0:USTF0",1737588678165,10.70211785,3242.2,3242.1,45.8784]
["bitfinex-derivatives","ETHF0:USTF0",1737588678166,0.61701,3242.2,3242.1,45.8784]
["bitfinex-derivatives","ETHF0:USTF0",1737588681956,0.61701,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588682156,0.61709,3241.8,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588682361,0.61717,3241.4,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588682965,0.61717,3241.4,3241.3,3.82499]
["bitfinex-derivatives","ETHF0:USTF0",1737588683162,0.61716,3241.5,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737588683368,5.1784,3241.9,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737588683668,0.61715,3241.5,3241.4,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737588684970,0.61714,3241.6,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737588685471,0.61713,3241.7,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737588685771,0.61713,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737588685974,5.1784,3241.9,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737588686265,0.6171,3241.8,3241.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737588686571,0.6171,3241.8,3241.3,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588686967,0.6171,3241.8,3241.4,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737588687165,5.1784,3241.9,3241.3,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588687369,0.61709,3241.8,3241.6,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737588688569,0.61709,3241.8,3241.7,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737588688969,5.1784,3241.9,3241.4,0.24693071]
["bitfinex-derivatives","ETHF0:USTF0",1737588689276,0.61709,3241.8,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737588689465,0.61712,3241.7,3241.5,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737588689866,0.61712,3241.7,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737588690067,0.6171,3241.8,3241.6,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737588690761,4.9743,3242.1,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737588690762,5.59135,3242.1,3241.8,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737588690966,4.9743,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737588691171,4.9743,3242.1,3241.7,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737588691473,5.59134,3242.1,3241.9,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737588691666,4.9743,3242.1,3242.0,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737588692676,0.61702,3242.2,3241.7,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1737588692874,0.61702,3242.2,3241.7,13.2248]
["bitfinex-derivatives","ETHF0:USTF0",1737588693076,0.61702,3242.2,3242.0,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737588693572,5.5991,3242.3,3242.1,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737588693875,4.9821,3242.3,3241.9,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588694075,5.5991,3242.3,3241.7,13.47829507]
["bitfinex-derivatives","ETHF0:USTF0",1737588694277,4.9821,3242.3,3242.2,41.41701]
["bitfinex-derivatives","ETHF0:USTF0",1737588695474,4.9918,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588695772,0.00462592,3242.5,3242.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588698074,0.00462592,3242.5,3242.3,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1737588698275,0.00462592,3242.5,3242.3,5.46539]
["bitfinex-derivatives","ETHF0:USTF0",1737588698276,0.61698,3242.4,3242.3,5.46539]
["bitfinex-derivatives","ETHF0:USTF0",1737588698875,0.62159592,3242.5,3242.3,5.46539]
["bitfinex-derivatives","ETHF0:USTF0",1737588699276,0.00462592,3242.5,3242.3,5.46539]
["bitfinex-derivatives","ETHF0:USTF0",1737588699572,0.61698,3242.4,3242.3,5.46539]
["bitfinex-derivatives","ETHF0:USTF0",1737588699778,0.62159592,3242.5,3242.3,5.46539]
["bitfinex-derivatives","ETHF0:USTF0",1737588699978,0.00462592,3242.5,3242.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588700189,0.00462592,3242.5,3242.3,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1737588700370,0.00462592,3242.5,3242.3,5.46539]
["bitfinex-derivatives","ETHF0:USTF0",1737588700371,0.62159592,3242.5,3242.3,5.46539]
["bitfinex-derivatives","ETHF0:USTF0",1737588700677,0.00462592,3242.5,3242.3,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1737588700876,0.00462592,3242.5,3242.4,4.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737588701479,0.62158592,3242.5,3242.4,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1737588702877,0.00462592,3242.5,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588703183,0.00462592,3242.5,3241.7,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1737588703184,0.61709,3241.8,3241.7,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1737588703582,0.61709,3241.8,3241.7,48.848]
["bitfinex-derivatives","ETHF0:USTF0",1737588703978,11.8405,3242.2,3241.7,48.848]
["bitfinex-derivatives","ETHF0:USTF0",1737588704178,0.61709,3241.9,3241.7,48.848]
["bitfinex-derivatives","ETHF0:USTF0",1737588704479,0.61709,3241.8,3241.7,48.848]
["bitfinex-derivatives","ETHF0:USTF0",1737588705083,11.8405,3242.2,3241.7,48.848]
["bitfinex-derivatives","ETHF0:USTF0",1737588705280,0.61706,3242.0,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588705482,0.61707,3241.9,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588705883,0.61707,3241.9,3241.7,49.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737588706082,11.8405,3242.2,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588706284,0.61706,3242.0,3241.8,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588707388,0.61708,3241.9,3241.7,49.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737588709081,11.8405,3242.2,3241.7,49.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737588709282,0.61709,3241.8,3241.7,49.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737588709990,11.8405,3242.2,3241.9,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737588710291,0.00462592,3242.5,3242.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737588710477,0.61699,3242.4,3242.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737588710682,0.61699,3242.4,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588710883,0.62159592,3242.5,3242.3,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737588711485,0.62159592,3242.5,3242.4,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737588713289,0.61709,3241.8,3241.7,47.93497178]
["bitfinex-derivatives","ETHF0:USTF0",1737588713591,0.61708,3241.9,3241.7,45.31543142]
["bitfinex-derivatives","ETHF0:USTF0",1737588713787,1.54249,3242.3,3241.7,44.86787178]
["bitfinex-derivatives","ETHF0:USTF0",1737588713989,0.61709,3241.8,3241.7,44.86787178]
["bitfinex-derivatives","ETHF0:USTF0",1737588714297,0.61709,3241.8,3241.7,45.31544782]
["bitfinex-derivatives","ETHF0:USTF0",1737588714989,0.61709,3241.8,3241.7,44.86787178]
["bitfinex-derivatives","ETHF0:USTF0",1737588715494,0.61707,3242.0,3241.9,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737588715688,0.61702,3242.2,3242.1,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1737588716695,3.55352592,3242.5,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588716696,0.61699,3242.4,3242.3,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588717785,0.00462592,3242.5,3242.4,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588717990,3.2078,3243.0,3242.2,5.71297651]
["bitfinex-derivatives","ETHF0:USTF0",1737588718289,3.2078,3243.0,3242.5,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588718492,0.61692,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588719797,0.61689,3242.9,3242.8,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737588720190,3.2078,3243.0,3242.7,4.03251]
["bitfinex-derivatives","ETHF0:USTF0",1737588720592,0.6169,3242.9,3242.7,4.03251]
["bitfinex-derivatives","ETHF0:USTF0",1737588720984,0.6169,3242.8,3242.7,4.03251]
["bitfinex-derivatives","ETHF0:USTF0",1737588721197,3.2078,3243.0,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588721392,3.2078,3243.0,3242.2,9.37672926]
["bitfinex-derivatives","ETHF0:USTF0",1737588721597,3.2078,3243.0,3242.4,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737588721898,0.61695,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588722399,0.617,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588722895,0.617,3242.6,3241.9,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588722896,3.2078,3242.6,3241.9,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588723094,12.20055,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588723299,0.61712,3242.0,3241.8,0.61714]
["bitfinex-derivatives","ETHF0:USTF0",1737588723496,0.61711,3242.0,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588724303,0.61711,3242.1,3241.9,41.41712]
["bitfinex-derivatives","ETHF0:USTF0",1737588724797,0.61711,3242.0,3241.9,41.41712]
["bitfinex-derivatives","ETHF0:USTF0",1737588725494,12.20055,3242.5,3241.6,9.33067651]
["bitfinex-derivatives","ETHF0:USTF0",1737588725495,10.658,3242.5,3241.6,9.33067651]
["bitfinex-derivatives","ETHF0:USTF0",1737588725697,3.2078,3242.1,3241.3,3.45328443]
["bitfinex-derivatives","ETHF0:USTF0",1737588725889,0.61728,3241.1,3241.0,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588726199,0.61728,3241.1,3241.0,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588727194,0.61728,3241.1,3241.0,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588730994,0.61728,3241.1,3241.0,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588733803,0.61728,3241.1,3240.1,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588733804,0.61746,3240.2,3240.1,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588734605,3.2078,3240.6,3240.1,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588734904,0.61746,3240.2,3240.1,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588735906,3.2078,3240.2,3239.8,2.17870243]
["bitfinex-derivatives","ETHF0:USTF0",1737588736212,0.61751,3239.9,3239.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588736803,0.61751,3239.9,3239.8,2.17870243]
["bitfinex-derivatives","ETHF0:USTF0",1737588737506,3.2078,3240.2,3239.8,2.17870243]
["bitfinex-derivatives","ETHF0:USTF0",1737588737725,0.61749,3240.1,3239.9,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737588738002,0.61749,3240.1,3239.8,2.79622243]
["bitfinex-derivatives","ETHF0:USTF0",1737588738509,0.6175,3240.0,3239.8,2.79622243]
["bitfinex-derivatives","ETHF0:USTF0",1737588738808,3.2078,3240.2,3239.8,2.79622243]
["bitfinex-derivatives","ETHF0:USTF0",1737588739012,0.61748,3240.1,3239.8,2.79622243]
["bitfinex-derivatives","ETHF0:USTF0",1737588739214,0.61748,3240.1,3239.8,2.17870243]
["bitfinex-derivatives","ETHF0:USTF0",1737588739603,0.61748,3240.1,3239.8,2.79622243]
["bitfinex-derivatives","ETHF0:USTF0",1737588739912,3.2078,3240.2,3239.8,2.17870243]
["bitfinex-derivatives","ETHF0:USTF0",1737588740206,3.2078,3240.6,3240.1,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588740406,0.61744,3240.3,3240.2,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1737588740605,3.82519,3240.6,3240.4,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737588740806,3.82519,3240.6,3240.5,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588741005,3.2078,3240.6,3240.5,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588743614,0.6174,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588743814,0.61739,3240.6,3240.4,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1737588744108,0.61738,3240.6,3240.4,41.41741]
["bitfinex-derivatives","ETHF0:USTF0",1737588744301,0.61739,3240.6,3240.4,41.41742]
["bitfinex-derivatives","ETHF0:USTF0",1737588744507,0.61732,3240.9,3240.4,41.41741]
["bitfinex-derivatives","ETHF0:USTF0",1737588744706,3.2078,3241.1,3240.8,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588745006,0.61737,3240.7,3240.5,2.79146651]
["bitfinex-derivatives","ETHF0:USTF0",1737588745410,0.61735,3240.8,3240.5,2.79146651]
["bitfinex-derivatives","ETHF0:USTF0",1737588745814,0.61737,3240.7,3240.5,2.79146651]
["bitfinex-derivatives","ETHF0:USTF0",1737588746013,0.6174,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588746406,0.61749,3240.0,3239.9,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588746712,0.61749,3240.1,3239.9,6.31718651]
["bitfinex-derivatives","ETHF0:USTF0",1737588747113,0.61749,3240.0,3239.9,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737588751312,3.2078,3240.1,3239.9,5.69967651]
["bitfinex-derivatives","ETHF0:USTF0",1737588751516,3.82521,3240.5,3240.3,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737588751714,3.2078,3240.9,3240.2,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588751915,0.61737,3240.7,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737588752215,0.61735,3240.8,3240.6,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737588752516,0.61735,3240.8,3240.2,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588752517,3.2078,3240.9,3240.5,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588752709,3.2078,3240.9,3240.8,2.79141651]
["bitfinex-derivatives","ETHF0:USTF0",1737588753010,3.2078,3240.9,3240.8,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588753417,3.2078,3240.9,3240.8,43.59141651]
["bitfinex-derivatives","ETHF0:USTF0",1737588754422,3.2078,3240.9,3240.8,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588754621,3.82512,3240.9,3240.8,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588755020,3.82512,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588756721,3.2078,3240.9,3240.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588757016,0.00462592,3241.4,3240.8,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588757225,0.00462592,3241.4,3241.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737588757626,13.90991785,3242.2,3241.3,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737588757821,0.61711,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588758022,0.61711,3242.1,3241.9,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1737588758316,0.61711,3242.1,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588758618,0.61706,3242.3,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588758821,3.2078,3242.6,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588758822,0.61708,3242.2,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588759121,3.2078,3242.6,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588759322,3.2078,3242.6,3242.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737588759919,13.94628702,3243.5,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588760226,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588761327,0.61708,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588762817,0.61705,3242.4,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588763023,0.61706,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588763226,3.2611,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588763528,0.61708,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588764722,0.61707,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588765227,0.61708,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588765522,6.4689,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588765826,0.61707,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588766012,0.61708,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588766419,0.61707,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588766621,3.2611,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588766823,0.61706,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588767222,0.61708,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588768025,0.61707,3242.3,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588768227,0.61708,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588772335,3.2611,3242.7,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588772829,0.61708,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588776734,1.54252,3242.6,3241.9,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737588777034,0.6171,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588779539,3.2611,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588779731,0.61707,3242.3,3242.1,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737588780331,3.2078,3242.9,3242.4,0.61703]
["bitfinex-derivatives","ETHF0:USTF0",1737588780537,3.2078,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588780538,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588780937,0.61694,3242.9,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588782440,0.61694,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588783843,0.61694,3242.9,3242.3,3.82485]
["bitfinex-derivatives","ETHF0:USTF0",1737588783844,0.61704,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588784344,6.73,3242.6,3241.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588784530,0.61711,3242.0,3241.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588786447,0.61711,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588787745,1.54255,3242.5,3241.9,3.82491]
["bitfinex-derivatives","ETHF0:USTF0",1737588787943,1.54255,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588788246,0.61711,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588788638,3.4082,3242.3,3241.7,0.62179592]
["bitfinex-derivatives","ETHF0:USTF0",1737588788842,3.4082,3242.3,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588789038,0.61715,3241.9,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588789748,3.4082,3242.3,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588789941,0.61714,3241.9,3241.7,0.62178592]
["bitfinex-derivatives","ETHF0:USTF0",1737588790345,0.61715,3241.8,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588796352,0.61715,3241.8,3241.7,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588799453,4.03135,3241.8,3241.7,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588799652,4.03135,3241.8,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588800360,4.03135,3241.8,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588800361,0.61725,3241.3,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588800560,0.61727,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588800954,0.61727,3241.2,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588802559,0.61723,3241.4,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588802762,0.61727,3241.2,3241.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588803655,5.38187651,3241.3,3240.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588803861,0.61732,3240.9,3240.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588804163,0.61732,3240.9,3240.8,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588807667,0.61732,3240.9,3240.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588813557,3.82512,3240.9,3240.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588814166,8.87796227,3240.9,3240.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588814866,9.17812086,3240.9,3240.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588815772,8.87796227,3240.9,3240.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588816470,9.17809331,3240.9,3240.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588816658,9.12525104,3240.9,3240.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588816857,9.17809696,3240.9,3240.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588817062,8.87796592,3240.9,3240.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588817864,9.17806576,3240.9,3240.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588818058,10.73482227,3240.9,3239.7,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1737588818266,0.61753,3239.8,3239.7,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1737588822270,0.61753,3239.8,3239.7,44.0159]
["bitfinex-derivatives","ETHF0:USTF0",1737588823874,1.54366,3240.2,3239.7,44.0159]
["bitfinex-derivatives","ETHF0:USTF0",1737588824172,0.61751,3239.9,3239.8,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737588824370,3.71761651,3240.5,3239.8,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737588824371,0.61751,3240.0,3239.8,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1737588824565,1.54354,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588824764,0.61747,3240.2,3239.9,5.99938651]
["bitfinex-derivatives","ETHF0:USTF0",1737588824965,3.2078,3240.6,3240.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737588825166,0.61744,3240.3,3240.0,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737588825465,3.2078,3240.6,3239.9,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588825661,0.61737,3240.7,3240.4,3.82521]
["bitfinex-derivatives","ETHF0:USTF0",1737588825860,17.66351353,3241.3,3240.5,6.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737588826070,0.61738,3240.6,3240.5,6.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737588827177,0.61738,3240.6,3240.5,47.3911]
["bitfinex-derivatives","ETHF0:USTF0",1737588827471,2.17407651,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588827778,0.61742,3240.4,3240.3,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1737588827972,0.61742,3240.4,3240.3,44.0942]
["bitfinex-derivatives","ETHF0:USTF0",1737588829472,0.61742,3240.4,3240.3,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1737588831369,3.2078,3240.8,3240.3,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1737588831569,9.52082353,3241.3,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588831761,11.89124206,3242.2,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588831967,12.50833206,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588832364,11.89124206,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588832677,0.6171,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588833766,0.00462592,3242.4,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588833968,0.61711,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588834166,2.17407651,3242.2,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588834372,0.61715,3241.8,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588834770,3.94255,3241.8,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588837872,0.00462592,3242.4,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588838177,0.6171,3242.1,3241.7,41.42178592]
["bitfinex-derivatives","ETHF0:USTF0",1737588838574,0.6171,3242.1,3241.8,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1737588838774,0.61712,3242.0,3241.8,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1737588839079,0.61712,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588840882,3.80807,3242.3,3241.9,3.82493]
["bitfinex-derivatives","ETHF0:USTF0",1737588841785,3.191,3242.3,3241.9,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588842075,0.00462592,3242.4,3242.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737588842280,0.00462592,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588842683,0.00462592,3242.4,3242.3,3.82486]
["bitfinex-derivatives","ETHF0:USTF0",1737588843683,0.00462592,3242.4,3242.3,44.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737588844083,0.00462592,3242.4,3242.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588844084,0.62166592,3242.4,3242.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588844281,0.62166592,3242.4,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588844687,0.61709,3242.1,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588845184,3.21242592,3242.4,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588845375,3.82495,3241.8,3241.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588845580,0.61731,3241.0,3240.7,8.33317651]
["bitfinex-derivatives","ETHF0:USTF0",1737588846284,1.54296,3241.7,3240.7,8.33317651]
["bitfinex-derivatives","ETHF0:USTF0",1737588846587,1.54303,3241.5,3240.7,8.95051651]
["bitfinex-derivatives","ETHF0:USTF0",1737588846782,0.61732,3241.0,3240.9,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588847989,0.61732,3241.0,3240.9,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588848687,0.61736,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588848885,3.2592,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588849078,0.61735,3240.8,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588849288,0.61736,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588850181,0.6174,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588850593,3.35,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588850892,0.6174,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588851290,3.21242592,3240.8,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737588851990,3.21242592,3240.8,3240.4,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588852185,3.82976592,3240.8,3240.4,43.59148651]
["bitfinex-derivatives","ETHF0:USTF0",1737588852393,0.6174,3240.6,3240.4,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588852690,3.21242592,3240.8,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588852691,0.6174,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588853293,3.21242592,3240.8,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588853691,3.21242592,3240.8,3240.4,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588853891,3.82977592,3240.8,3240.4,43.59149651]
["bitfinex-derivatives","ETHF0:USTF0",1737588854589,3.21242592,3240.8,3240.5,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737588854795,0.00462592,3240.8,3240.7,2.79143651]
["bitfinex-derivatives","ETHF0:USTF0",1737588854993,0.00462592,3240.8,3240.7,5.81253651]
["bitfinex-derivatives","ETHF0:USTF0",1737588855189,0.00462592,3240.8,3240.7,5.19517651]
["bitfinex-derivatives","ETHF0:USTF0",1737588855692,0.00462592,3240.8,3240.7,5.81253651]
["bitfinex-derivatives","ETHF0:USTF0",1737588855893,0.00462592,3240.8,3240.7,46.61253651]
["bitfinex-derivatives","ETHF0:USTF0",1737588856294,0.00462592,3240.8,3240.7,49.70443651]
["bitfinex-derivatives","ETHF0:USTF0",1737588860499,0.61727,3241.2,3241.1,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737588860698,10.89251,3241.8,3241.0,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588860899,0.61725,3241.3,3241.2,0.61726]
["bitfinex-derivatives","ETHF0:USTF0",1737588861199,0.61725,3241.3,3241.2,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1737588861398,0.61724,3241.4,3241.2,41.41726]
["bitfinex-derivatives","ETHF0:USTF0",1737588861598,0.61722,3241.5,3241.4,0.61723]
["bitfinex-derivatives","ETHF0:USTF0",1737588861799,0.61722,3241.5,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588862101,0.00462592,3241.6,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588862299,0.61722,3241.5,3241.3,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737588862496,0.62181592,3241.6,3241.4,0.61722]
["bitfinex-derivatives","ETHF0:USTF0",1737588863204,0.00462592,3241.6,3241.3,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588863399,0.00462592,3241.6,3241.5,3.82501]
["bitfinex-derivatives","ETHF0:USTF0",1737588865703,3.2615,3242.3,3242.2,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737588865909,3.2615,3242.3,3242.2,41.41708]
["bitfinex-derivatives","ETHF0:USTF0",1737588866506,3.2615,3242.3,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588867103,0.61702,3242.5,3242.2,41.41708]
["bitfinex-derivatives","ETHF0:USTF0",1737588867303,0.00462592,3242.6,3242.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737588868002,0.00462592,3242.6,3242.5,41.41702]
["bitfinex-derivatives","ETHF0:USTF0",1737588869404,0.61691,3243.1,3242.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737588869598,0.61691,3243.1,3242.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737588870807,0.61693,3243.0,3242.8,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588871010,0.61692,3243.1,3242.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737588871713,9.2135,3243.3,3242.8,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588872210,9.83038,3243.3,3243.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737588873107,9.2135,3243.3,3242.9,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1737588873408,3.2078,3243.5,3243.1,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588873605,6.1928,3243.9,3243.4,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588873803,0.61677,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588874206,0.61681,3243.7,3243.4,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588874404,3.8727,3243.7,3243.4,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588874610,3.2559,3243.7,3243.4,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588874911,0.61683,3243.5,3243.4,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588876216,0.61683,3243.6,3243.4,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588876509,6.4637,3243.7,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588876705,0.61683,3243.5,3242.7,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1737588876911,1.54213,3243.4,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588877112,0.61695,3242.9,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588877310,0.61683,3243.5,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588877510,1.54207,3243.6,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588877814,8.63777651,3243.7,3243.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737588877815,0.61687,3243.3,3243.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737588878003,0.00462592,3243.5,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588878205,3.713,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588878412,3.713,3243.2,3242.8,0.62157592]
["bitfinex-derivatives","ETHF0:USTF0",1737588878812,0.61691,3243.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588879012,3.0961,3243.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588879315,0.6169,3243.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588879608,3.0961,3243.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588879815,0.61692,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588880210,3.0008,3243.0,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588880712,0.61692,3243.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588880906,3.2078,3243.3,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588881110,0.61691,3243.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588881713,0.61689,3243.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588881914,0.61691,3243.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588882918,0.61692,3243.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588883317,3.2078,3243.3,3242.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588883510,0.61694,3242.9,3242.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588883911,0.61694,3242.9,3242.8,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588884218,0.61694,3242.9,3242.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588884418,2.17407651,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588884619,0.61702,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588884917,0.61702,3242.5,3242.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588885414,0.61702,3242.5,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588887712,3.1273,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588887912,2.8605,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588888118,2.8605,3242.7,3242.4,41.41702]
["bitfinex-derivatives","ETHF0:USTF0",1737588888821,3.82473,3243.0,3242.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737588889018,3.82473,3243.0,3242.5,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588889019,3.82473,3243.0,3242.7,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1737588889414,0.61693,3243.0,3242.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1737588889614,3.1273,3243.2,3242.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1737588889815,0.61696,3242.8,3242.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1737588890617,3.1273,3243.2,3242.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1737588890821,0.6169,3243.1,3242.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1737588891021,0.6169,3243.1,3242.8,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737588891229,6.302,3243.4,3242.8,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588891430,6.91886,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588891832,3.2078,3243.4,3243.3,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737588892023,3.2078,3243.4,3243.3,3.49997]
["bitfinex-derivatives","ETHF0:USTF0",1737588892322,0.00462592,3243.5,3243.1,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588892623,0.00462592,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588892624,0.62145592,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588895823,0.00462592,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588896026,0.00462592,3243.5,3243.4,43.7874]
["bitfinex-derivatives","ETHF0:USTF0",1737588896521,0.00462592,3243.5,3243.4,44.40425]
["bitfinex-derivatives","ETHF0:USTF0",1737588896921,0.00462592,3243.5,3243.4,43.7874]
["bitfinex-derivatives","ETHF0:USTF0",1737588898731,0.00462592,3243.5,3243.4,44.40425]
["bitfinex-derivatives","ETHF0:USTF0",1737588899826,0.00462592,3243.5,3243.4,43.7874]
["bitfinex-derivatives","ETHF0:USTF0",1737588900017,0.62145592,3243.5,3243.4,43.7874]
["bitfinex-derivatives","ETHF0:USTF0",1737588900217,0.62145592,3243.5,3243.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588901422,0.6169,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588901932,0.6169,3243.1,3243.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588903428,0.6169,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588907025,3.4998,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588910727,3.55274687,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588910926,3.4998,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588911132,3.80141179,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588911324,6.028435,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588911528,5.9754883,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588912735,5.3585883,3243.1,3242.2,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1737588912931,0.61705,3242.4,3242.2,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1737588913437,3.2078,3242.7,3242.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588913741,3.2078,3242.7,3242.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737588914331,3.2078,3242.7,3242.6,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1737588914530,3.2078,3243.1,3242.6,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588914729,0.61692,3243.0,3242.7,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737588914932,0.61692,3243.0,3242.8,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1737588915836,0.61693,3243.0,3242.8,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1737588916940,0.61694,3242.9,3242.8,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1737588917335,3.2078,3243.1,3242.8,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1737588917540,0.00462592,3243.5,3242.9,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588917833,0.00462592,3243.5,3242.8,6.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737588917834,0.00462592,3243.5,3243.4,3.82465]
["bitfinex-derivatives","ETHF0:USTF0",1737588918425,0.00462592,3243.5,3243.4,6.68475]
["bitfinex-derivatives","ETHF0:USTF0",1737588918830,3.2078,3244.1,3243.4,6.0679]
["bitfinex-derivatives","ETHF0:USTF0",1737588919041,3.2078,3244.1,3243.6,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588919230,3.82452,3244.1,3243.8,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737588919436,0.6167,3244.2,3243.9,0.61675]
["bitfinex-derivatives","ETHF0:USTF0",1737588919631,9.2994,3244.5,3243.9,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588919938,0.61669,3244.3,3244.0,41.41672]
["bitfinex-derivatives","ETHF0:USTF0",1737588920137,0.61671,3244.1,3244.0,43.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737588920533,9.30402592,3244.5,3244.0,43.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737588920734,0.61671,3244.1,3244.0,43.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737588921141,9.30402592,3244.5,3244.0,43.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737588921337,0.61667,3244.4,3244.0,43.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737588921642,0.61669,3244.3,3244.0,43.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737588922136,3.21242592,3244.5,3244.0,43.9297]
["bitfinex-derivatives","ETHF0:USTF0",1737588922345,3.82907592,3244.5,3244.1,3.73491]
["bitfinex-derivatives","ETHF0:USTF0",1737588922534,3.21242592,3244.5,3244.1,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1737588922738,3.21242592,3244.5,3244.2,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588923347,3.82908592,3244.5,3244.2,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588923541,0.61667,3244.4,3244.2,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588923739,3.21242592,3244.5,3244.2,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588924342,3.21242592,3244.5,3244.1,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1737588924539,0.61668,3244.3,3244.1,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1737588925246,0.6167,3244.2,3244.1,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1737588927246,0.6167,3244.2,3243.9,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588927247,0.61673,3244.0,3243.9,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588927746,2.79080651,3244.0,3243.9,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588928242,7.79080651,3244.0,3243.9,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737588928448,7.22704004,3244.0,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588928644,6.2914,3244.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588928645,0.6169,3243.1,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588929246,3.2078,3243.3,3242.9,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1737588929442,0.61692,3243.0,3242.9,3.1355]
["bitfinex-derivatives","ETHF0:USTF0",1737588929748,0.61692,3243.0,3242.9,43.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737588931445,0.6169,3243.2,3242.9,43.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737588931639,0.6169,3243.2,3242.9,44.55244]
["bitfinex-derivatives","ETHF0:USTF0",1737588931839,3.2078,3243.7,3242.9,43.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737588932041,0.61692,3243.1,3242.9,43.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737588933251,3.2078,3243.7,3243.0,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588933456,0.61686,3243.4,3243.0,2.79098651]
["bitfinex-derivatives","ETHF0:USTF0",1737588933746,3.2078,3243.7,3243.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737588934254,0.61688,3243.3,3243.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737588934552,0.61689,3243.2,3243.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737588934746,3.2078,3243.7,3243.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737588935055,0.61688,3243.3,3243.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737588935247,3.2078,3243.7,3243.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737588935449,0.61689,3243.2,3243.1,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737588935847,0.61692,3243.0,3242.9,43.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737588936943,9.0403,3243.5,3242.9,43.9355]
["bitfinex-derivatives","ETHF0:USTF0",1737588937149,0.61688,3243.3,3243.0,2.79099651]
["bitfinex-derivatives","ETHF0:USTF0",1737588937654,0.61689,3243.2,3243.0,2.79099651]
["bitfinex-derivatives","ETHF0:USTF0",1737588938056,0.61686,3243.4,3243.1,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1737588938352,0.61679,3243.7,3243.1,6.7835]
["bitfinex-derivatives","ETHF0:USTF0",1737588938658,3.1195,3243.9,3243.1,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1737588938853,0.61681,3243.6,3243.3,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588939150,0.61682,3243.6,3243.3,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588939356,3.1195,3243.9,3243.3,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588939559,9.1286,3244.1,3243.5,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737588939753,9.1286,3244.1,3243.6,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737588940054,0.61674,3244.0,3243.7,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737588940454,0.00462592,3244.5,3243.8,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737588940660,2.85142592,3244.5,3243.7,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1737588940861,0.61668,3244.3,3243.9,43.59081651]
["bitfinex-derivatives","ETHF0:USTF0",1737588941053,0.6167,3244.2,3243.9,43.59081651]
["bitfinex-derivatives","ETHF0:USTF0",1737588941363,0.61672,3244.1,3243.9,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588941658,0.61671,3244.2,3243.9,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588942164,2.85142592,3244.5,3243.9,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588942357,0.61672,3244.1,3243.9,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588943257,0.6167,3244.2,3243.9,43.59082651]
["bitfinex-derivatives","ETHF0:USTF0",1737588943455,0.6167,3244.2,3243.9,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588943660,0.6167,3244.2,3243.9,43.59082651]
["bitfinex-derivatives","ETHF0:USTF0",1737588944360,2.85142592,3244.5,3243.9,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588944665,0.00462592,3244.5,3244.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737588944965,0.00462592,3244.5,3244.4,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737588945359,0.62126592,3244.5,3244.4,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737588945552,0.00462592,3244.5,3244.4,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737588945865,0.62126592,3244.5,3244.4,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737588946066,0.62126592,3244.5,3244.4,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737588946367,0.00462592,3244.5,3244.4,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737588947561,0.00462592,3244.5,3244.4,3.41106]
["bitfinex-derivatives","ETHF0:USTF0",1737588949167,0.00462592,3244.5,3244.4,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737588949867,0.62126592,3244.5,3244.4,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737588950063,0.00462592,3244.5,3244.4,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737588950859,0.62126592,3244.5,3244.4,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737588951260,0.00462592,3244.5,3244.4,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737588951679,0.62126592,3244.5,3244.4,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737588952374,0.61671,3244.2,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588952581,0.61671,3244.1,3244.0,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1737588952876,2.8164,3244.4,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588953175,0.61679,3243.7,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588953679,0.61681,3243.6,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588953982,0.61694,3242.9,3242.6,0.86271939]
["bitfinex-derivatives","ETHF0:USTF0",1737588954181,0.61694,3242.9,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588954382,0.61694,3242.9,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588955081,0.61693,3243.0,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588955673,5.5323,3243.3,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588955870,0.61693,3243.0,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588956686,0.61694,3242.9,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588957080,0.61693,3243.0,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588957583,0.61693,3243.0,3242.8,44.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737588957785,0.61693,3243.0,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588958086,5.5323,3243.3,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588958284,0.61694,3243.0,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588958484,5.5323,3243.3,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588958687,0.61694,3243.0,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588958985,5.5323,3243.3,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588959486,0.61693,3243.0,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588959677,5.5323,3243.3,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588959678,0.61689,3243.2,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588959878,0.61694,3243.0,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588960178,5.5323,3243.3,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588960475,3.2078,3242.9,3242.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588960680,0.61696,3242.8,3242.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588960875,3.38326,3242.8,3242.7,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588961782,3.38326,3242.8,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588961783,0.61711,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588962279,1.54266,3242.3,3241.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588962280,0.61718,3241.7,3241.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588962483,5.4678,3242.2,3241.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737588962674,5.4678,3242.2,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588962675,3.2078,3241.8,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588962879,0.61721,3241.5,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588964083,0.61721,3241.5,3241.1,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588964284,0.61721,3241.5,3241.1,0.62190592]
["bitfinex-derivatives","ETHF0:USTF0",1737588964476,0.61724,3241.4,3241.1,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588964678,0.61724,3241.4,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588965279,0.61725,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588969188,2.7339,3241.7,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588969582,0.61725,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588970387,0.61727,3241.2,3241.1,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588970986,0.61727,3241.2,3241.1,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588973887,9.46394,3241.4,3241.1,41.42190592]
["bitfinex-derivatives","ETHF0:USTF0",1737588974082,3.2078,3241.8,3241.1,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588974687,3.2078,3241.8,3241.2,5.01777651]
["bitfinex-derivatives","ETHF0:USTF0",1737588975085,3.82496,3241.8,3241.4,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737588975286,3.2078,3241.8,3241.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737588975483,3.2078,3241.8,3241.6,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737588975682,2.9804,3242.0,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588975894,0.00462592,3242.1,3241.5,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588976187,0.62173592,3242.1,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737588976391,0.62173592,3242.1,3241.7,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737588976586,0.62173592,3242.1,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737588976781,0.00462592,3242.1,3241.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737588977997,0.00462592,3242.1,3241.6,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1737588978198,0.00462592,3242.1,3242.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737588978591,0.00462592,3242.1,3241.6,3.21152186]
["bitfinex-derivatives","ETHF0:USTF0",1737588978794,0.00462592,3242.1,3241.9,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737588978996,0.00462592,3242.1,3241.6,3.21152186]
["bitfinex-derivatives","ETHF0:USTF0",1737588979297,0.00462592,3242.1,3242.0,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737588979997,0.00462592,3242.1,3242.0,41.41711]
["bitfinex-derivatives","ETHF0:USTF0",1737588980997,2.7749,3242.9,3242.2,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1737588981186,0.61689,3243.2,3242.9,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737588981386,6.26958,3243.3,3243.0,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737588981588,3.82464,3243.5,3242.8,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737588981894,3.2078,3243.5,3243.3,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737588982098,5.6685,3243.8,3243.3,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737588982099,0.6168,3243.7,3243.3,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737588982398,5.6685,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588982600,0.61681,3243.7,3243.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737588983187,2.74542592,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588983400,0.00462592,3243.8,3243.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737588983993,0.00462592,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588984199,0.62139592,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588984596,0.00462592,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588984801,0.00462592,3243.8,3243.3,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737588984802,0.61679,3243.7,3243.3,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737588985005,0.61685,3243.4,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588985193,0.61687,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588985396,0.61682,3243.6,3243.2,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737588985803,0.61685,3243.4,3243.1,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737588986005,0.61689,3243.2,3243.1,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737588986204,0.61688,3243.3,3243.1,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737588986403,0.61682,3243.6,3243.2,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737588986904,3.82461,3243.7,3243.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737588987093,3.2078,3243.7,3243.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737588987298,0.61682,3243.6,3243.2,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737588987612,3.2078,3243.7,3243.1,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737588987794,3.2078,3243.7,3243.1,3.35919]
["bitfinex-derivatives","ETHF0:USTF0",1737588988102,0.61683,3243.5,3243.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1737588988504,3.2078,3243.7,3243.1,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1737588989005,3.2078,3243.7,3243.6,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737588989203,0.00462592,3243.8,3243.5,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737588989403,0.00462592,3243.8,3243.3,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588989902,0.00462592,3243.8,3243.7,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737588990707,0.00462592,3243.8,3243.7,41.41679]
["bitfinex-derivatives","ETHF0:USTF0",1737588991406,5.38187651,3245.2,3244.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737588991706,0.61657,3244.9,3244.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737588991907,0.61657,3244.9,3244.2,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588991908,0.61659,3244.8,3244.2,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737588992098,0.61659,3244.8,3244.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737588992397,0.61659,3244.8,3244.3,0.61668]
["bitfinex-derivatives","ETHF0:USTF0",1737588992598,0.00462592,3244.9,3244.3,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588992811,0.62119592,3244.9,3244.3,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737588993005,0.62119592,3244.9,3244.6,0.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737588993606,0.61661,3244.7,3244.4,0.61665]
["bitfinex-derivatives","ETHF0:USTF0",1737588993805,0.62119592,3244.9,3244.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737588994006,0.00462592,3244.9,3244.3,2.87012592]
["bitfinex-derivatives","ETHF0:USTF0",1737588994403,0.00462592,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737588995910,0.00462592,3244.9,3244.8,43.59065651]
["bitfinex-derivatives","ETHF0:USTF0",1737588996803,0.00462592,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737588997010,0.00462592,3244.9,3244.5,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588997314,0.6166,3244.7,3244.5,3.82444]
["bitfinex-derivatives","ETHF0:USTF0",1737588997506,0.00462592,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588997706,0.6166,3244.8,3244.5,3.82443]
["bitfinex-derivatives","ETHF0:USTF0",1737588997907,0.6166,3244.8,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737588998112,0.6166,3244.8,3244.6,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737588998308,0.00462592,3244.9,3244.5,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588998507,0.00462592,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737588998710,0.62120592,3244.9,3244.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737588999209,0.00462592,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737588999406,0.00462592,3244.9,3244.5,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737588999610,0.62118592,3244.9,3244.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737588999813,0.00462592,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737589001508,0.62118592,3244.9,3244.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737589001707,0.61661,3244.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589001911,0.00462592,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589002114,0.61662,3244.6,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589003709,0.00462592,3244.9,3244.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737589003914,0.6166,3244.7,3244.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737589004319,0.6166,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589004613,0.00462592,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589004913,0.00462592,3244.9,3244.8,2.79065651]
["bitfinex-derivatives","ETHF0:USTF0",1737589005111,0.62118592,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737589005304,0.00462592,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737589005509,0.00462592,3244.9,3244.8,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1737589007521,0.00462592,3244.9,3244.5,5.38187651]
["bitfinex-derivatives","ETHF0:USTF0",1737589007721,0.61661,3244.7,3244.5,3.82443]
["bitfinex-derivatives","ETHF0:USTF0",1737589008023,0.61659,3244.8,3244.6,41.41661]
["bitfinex-derivatives","ETHF0:USTF0",1737589008224,0.00462592,3244.9,3244.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737589008415,0.00462592,3244.9,3244.5,3.82443]
["bitfinex-derivatives","ETHF0:USTF0",1737589008416,0.61661,3244.7,3244.5,3.82443]
["bitfinex-derivatives","ETHF0:USTF0",1737589008616,0.00462592,3244.9,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589008818,0.6166,3244.7,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589011025,0.00462592,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589011220,0.61659,3244.8,3244.6,41.41661]
["bitfinex-derivatives","ETHF0:USTF0",1737589011421,0.00462592,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737589011621,0.00462592,3244.9,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589011923,0.6166,3244.8,3244.6,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1737589012322,0.62120592,3244.9,3244.6,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1737589012625,0.61659,3244.8,3244.6,41.41662]
["bitfinex-derivatives","ETHF0:USTF0",1737589013014,0.00462592,3244.9,3244.3,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589013015,2.17870243,3244.9,3244.3,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589013219,0.61666,3244.4,3244.3,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589013422,0.61666,3244.4,3244.3,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589014327,0.61666,3244.4,3244.3,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589014513,0.61666,3244.4,3243.7,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737589014514,0.61674,3244.0,3243.7,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737589014920,3.2078,3244.2,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589015124,0.61674,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589016424,0.61675,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589016628,0.61674,3244.0,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589016828,0.61675,3243.9,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589017028,3.2078,3244.2,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589017231,5.6294,3244.3,3243.9,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737589017426,3.55449,3244.3,3244.0,3.41983]
["bitfinex-derivatives","ETHF0:USTF0",1737589017624,2.9378,3244.3,3244.0,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737589017828,2.9378,3244.3,3244.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1737589018226,2.9378,3244.3,3244.0,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1737589018432,3.55449,3244.3,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737589019023,3.55449,3244.3,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589019024,2.9378,3244.3,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589019529,0.61679,3243.7,3243.6,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589019930,0.61679,3243.7,3243.6,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589020428,0.61678,3243.8,3243.6,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589020631,4.74955,3244.2,3243.6,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589020828,0.61671,3244.1,3243.6,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589021030,4.74955,3244.2,3243.6,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589021436,0.61678,3243.8,3243.6,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589021827,0.61679,3243.7,3243.6,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589023335,3.31339,3243.7,3243.6,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589023529,6.12819,3243.7,3243.6,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589023730,5.5114,3243.7,3243.6,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589023926,5.5114,3244.1,3243.6,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589024122,0.61676,3243.9,3243.6,41.42143592]
["bitfinex-derivatives","ETHF0:USTF0",1737589024831,5.5114,3244.1,3243.6,41.42143592]
["bitfinex-derivatives","ETHF0:USTF0",1737589025030,2.8148,3244.1,3244.0,0.61673]
["bitfinex-derivatives","ETHF0:USTF0",1737589025237,3.2078,3244.2,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737589026129,3.2078,3244.2,3243.9,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737589026333,3.2078,3244.2,3244.1,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1737589026938,3.2078,3244.2,3243.9,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737589026939,2.7817,3244.5,3244.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737589027130,3.82443,3244.6,3244.3,0.61667]
["bitfinex-derivatives","ETHF0:USTF0",1737589027330,3.2078,3244.6,3244.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737589027530,0.61661,3244.7,3244.4,3.29875]
["bitfinex-derivatives","ETHF0:USTF0",1737589027735,5.7108,3244.8,3244.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737589028032,0.61664,3244.5,3244.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737589028735,0.61663,3244.6,3244.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737589028933,0.61662,3244.7,3244.4,3.29875]
["bitfinex-derivatives","ETHF0:USTF0",1737589029432,0.61662,3244.7,3244.5,0.61664]
["bitfinex-derivatives","ETHF0:USTF0",1737589029631,0.00462592,3244.9,3244.4,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737589029831,0.00462592,3244.9,3244.8,0.61658]
["bitfinex-derivatives","ETHF0:USTF0",1737589030228,0.00462592,3244.9,3244.8,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1737589031446,0.00462592,3244.9,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589031645,0.00462592,3244.9,3244.8,41.41658]
["bitfinex-derivatives","ETHF0:USTF0",1737589034651,0.00462592,3244.9,3244.8,43.59065651]
["bitfinex-derivatives","ETHF0:USTF0",1737589038550,0.00462592,3244.9,3244.8,43.84274948]
["bitfinex-derivatives","ETHF0:USTF0",1737589039050,0.62118592,3244.9,3244.8,41.05209297]
["bitfinex-derivatives","ETHF0:USTF0",1737589039751,0.62118592,3244.9,3244.8,41.66867297]
["bitfinex-derivatives","ETHF0:USTF0",1737589039945,0.62118592,3244.9,3244.8,41.05209297]
["bitfinex-derivatives","ETHF0:USTF0",1737589040145,0.62118592,3244.9,3244.8,41.66867297]
["bitfinex-derivatives","ETHF0:USTF0",1737589041049,0.00462592,3244.9,3244.8,41.66867297]
["bitfinex-derivatives","ETHF0:USTF0",1737589042050,0.62118592,3244.9,3244.8,41.66867297]
["bitfinex-derivatives","ETHF0:USTF0",1737589042347,0.00462592,3244.9,3244.8,41.66867297]
["bitfinex-derivatives","ETHF0:USTF0",1737589043150,0.61645,3245.5,3244.8,43.22616948]
["bitfinex-derivatives","ETHF0:USTF0",1737589043346,0.61647,3245.4,3245.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737589043947,0.61646,3245.5,3245.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737589044249,5.7804,3245.6,3245.1,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1737589044446,0.6165,3245.3,3245.1,3.25342]
["bitfinex-derivatives","ETHF0:USTF0",1737589044847,0.61646,3245.5,3245.2,41.4165]
["bitfinex-derivatives","ETHF0:USTF0",1737589045343,5.7804,3245.6,3245.2,41.4165]
["bitfinex-derivatives","ETHF0:USTF0",1737589045545,0.61647,3245.4,3245.2,41.4165]
["bitfinex-derivatives","ETHF0:USTF0",1737589047051,5.7804,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589047252,5.7804,3245.6,3245.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737589047449,5.7804,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589047958,0.61645,3245.5,3245.3,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737589048254,5.7804,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589048456,6.39684,3245.6,3245.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737589048652,5.7804,3245.6,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589049153,5.7804,3245.6,3245.5,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737589049456,0.61645,3245.5,3245.3,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737589049658,6.39685,3245.6,3245.4,0.61646]
["bitfinex-derivatives","ETHF0:USTF0",1737589049855,0.61646,3245.5,3245.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737589050550,0.61645,3245.5,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589050854,0.61645,3245.5,3245.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737589051250,0.61645,3245.5,3245.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737589051749,0.00462592,3245.7,3245.6,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737589052247,0.61645,3245.5,3245.4,2.79053651]
["bitfinex-derivatives","ETHF0:USTF0",1737589052451,0.61645,3245.5,3245.4,43.59053651]
["bitfinex-derivatives","ETHF0:USTF0",1737589052655,0.61645,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589054257,0.61651,3245.2,3245.1,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589055459,0.61652,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589055662,5.97382,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589056354,1.54141,3245.0,3244.3,0.24956924]
["bitfinex-derivatives","ETHF0:USTF0",1737589056551,0.61666,3244.4,3244.2,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737589056858,0.61665,3244.5,3244.2,2.79076651]
["bitfinex-derivatives","ETHF0:USTF0",1737589057263,0.61665,3244.5,3244.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589057653,0.61662,3244.6,3244.4,41.41665]
["bitfinex-derivatives","ETHF0:USTF0",1737589057857,0.61661,3244.7,3244.4,41.41664]
["bitfinex-derivatives","ETHF0:USTF0",1737589058062,3.2078,3244.9,3244.5,0.61663]
["bitfinex-derivatives","ETHF0:USTF0",1737589058261,3.2078,3244.9,3244.5,2.17407651]
["bitfinex-derivatives","ETHF0:USTF0",1737589058556,3.2078,3244.9,3244.6,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1737589058858,3.2078,3244.9,3244.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737589059562,3.82436,3244.9,3244.6,3.1804]
["bitfinex-derivatives","ETHF0:USTF0",1737589060565,3.82436,3244.9,3244.7,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737589060854,3.39743,3245.1,3244.9,0.61655]
["bitfinex-derivatives","ETHF0:USTF0",1737589061160,3.33898,3245.4,3245.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737589061351,0.61649,3245.3,3245.1,2.79058651]
["bitfinex-derivatives","ETHF0:USTF0",1737589061556,0.61649,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589061756,2.7225,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589061757,3.33898,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589061957,0.61649,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589062460,3.33898,3245.4,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589062660,2.7225,3245.4,3245.2,41.4165]
["bitfinex-derivatives","ETHF0:USTF0",1737589062861,2.7225,3245.4,3245.2,43.9097]
["bitfinex-derivatives","ETHF0:USTF0",1737589063063,3.33898,3245.4,3245.2,43.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737589063259,3.33898,3245.4,3245.2,43.9097]
["bitfinex-derivatives","ETHF0:USTF0",1737589063260,2.7225,3245.4,3245.2,43.9097]
["bitfinex-derivatives","ETHF0:USTF0",1737589063466,3.33898,3245.4,3245.2,43.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737589064863,3.33898,3245.4,3245.2,43.9097]
["bitfinex-derivatives","ETHF0:USTF0",1737589065662,0.61648,3245.4,3245.2,43.9097]
["bitfinex-derivatives","ETHF0:USTF0",1737589066268,0.61649,3245.3,3245.2,43.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737589067265,2.6755,3245.6,3245.2,43.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737589067466,0.61646,3245.5,3245.3,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737589067669,0.61645,3245.5,3245.2,43.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737589067857,0.00462592,3245.7,3245.2,43.2932]
["bitfinex-derivatives","ETHF0:USTF0",1737589067858,0.92023857,3245.7,3245.5,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737589068171,0.00462592,3245.7,3245.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737589068364,0.62104592,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589072073,0.61649,3245.3,3245.2,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737589072261,0.61652,3245.2,3244.9,0.86631239]
["bitfinex-derivatives","ETHF0:USTF0",1737589072467,0.61652,3245.2,3245.0,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1737589073767,3.2078,3245.4,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589073967,0.61652,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589076369,3.09602,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589076767,3.39505934,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589077773,3.09602,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589078272,0.61652,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589078874,2.5426,3245.3,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589079068,0.61652,3245.2,3245.1,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737589079576,0.61652,3245.2,3245.1,43.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737589079972,3.2078,3245.4,3245.1,43.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737589079973,3.20775001,3245.4,3245.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737589080172,0.61646,3245.5,3245.3,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737589080475,0.61647,3245.4,3245.1,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1737589080875,0.61647,3245.4,3245.2,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737589081069,0.61647,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589081276,0.61646,3245.5,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589081772,0.61644,3245.6,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589081974,2.58862592,3245.7,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589082673,0.61645,3245.5,3245.3,41.41648]
["bitfinex-derivatives","ETHF0:USTF0",1737589083078,2.58862592,3245.7,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589083284,3.82427,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589084168,0.61647,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589092984,2.8875766,3245.7,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589093188,0.61645,3245.5,3245.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737589094785,0.61644,3245.6,3245.4,3.29915]
["bitfinex-derivatives","ETHF0:USTF0",1737589095085,0.61645,3245.5,3245.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737589096287,0.61644,3245.6,3245.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737589096997,3.21242592,3245.8,3245.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737589097287,0.61645,3245.6,3245.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737589097587,3.21242592,3245.8,3245.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737589097990,0.61645,3245.5,3245.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737589098997,0.61643,3245.6,3245.4,3.29916]
["bitfinex-derivatives","ETHF0:USTF0",1737589100999,0.61645,3245.5,3245.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737589101294,0.61644,3245.6,3245.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737589101499,0.61643,3245.7,3245.4,3.29916]
["bitfinex-derivatives","ETHF0:USTF0",1737589101691,0.61644,3245.6,3245.4,3.29916]
["bitfinex-derivatives","ETHF0:USTF0",1737589101990,0.61645,3245.5,3245.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737589102493,0.61641,3245.7,3245.4,3.29916]
["bitfinex-derivatives","ETHF0:USTF0",1737589102682,0.61645,3245.6,3245.4,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737589103285,0.61647,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589103892,2.17407651,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589104093,0.61658,3244.8,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589104486,0.61658,3244.8,3244.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589105501,0.61658,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589107099,3.82438,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589108893,0.61658,3244.8,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589111191,0.61657,3244.9,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589111392,0.61652,3245.1,3244.7,3.29859]
["bitfinex-derivatives","ETHF0:USTF0",1737589111801,0.61652,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589116002,3.2078,3245.2,3245.0,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1737589116207,3.82431,3245.2,3245.0,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1737589116508,3.2078,3245.2,3245.0,41.41654]
["bitfinex-derivatives","ETHF0:USTF0",1737589117000,3.2078,3245.2,3245.0,0.61654]
["bitfinex-derivatives","ETHF0:USTF0",1737589117398,3.2078,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589117992,3.82431,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589119004,3.2078,3245.2,3245.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589119598,0.00462592,3245.8,3245.1,42.97407651]
["bitfinex-derivatives","ETHF0:USTF0",1737589119808,0.61645,3245.5,3245.2,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1737589120009,0.61645,3245.5,3245.3,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1737589120707,0.61645,3245.5,3245.3,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737589120910,0.61645,3245.5,3245.3,3.12089]
["bitfinex-derivatives","ETHF0:USTF0",1737589121412,0.00462592,3245.8,3245.3,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737589121813,0.62102592,3245.8,3245.5,0.61643]
["bitfinex-derivatives","ETHF0:USTF0",1737589122111,0.00462592,3245.8,3245.3,2.75614976]
["bitfinex-derivatives","ETHF0:USTF0",1737589122314,0.00462592,3245.8,3245.5,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737589122610,0.62102592,3245.8,3245.5,0.61644]
["bitfinex-derivatives","ETHF0:USTF0",1737589122810,0.62102592,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589124604,0.00462592,3245.8,3245.7,41.41641]
["bitfinex-derivatives","ETHF0:USTF0",1737589124805,0.00462592,3245.8,3245.7,43.59048651]
["bitfinex-derivatives","ETHF0:USTF0",1737589126099,0.00462592,3245.8,3245.7,41.41641]
["bitfinex-derivatives","ETHF0:USTF0",1737589130314,0.00462592,3245.8,3245.7,41.65971908]
["bitfinex-derivatives","ETHF0:USTF0",1737589132916,0.62101592,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589139425,0.62101592,3245.8,3245.7,41.41641]
["bitfinex-derivatives","ETHF0:USTF0",1737589140123,0.00462592,3245.8,3245.7,41.41641]
["bitfinex-derivatives","ETHF0:USTF0",1737589140323,0.62101592,3245.8,3245.7,41.41641]
["bitfinex-derivatives","ETHF0:USTF0",1737589140922,0.00462592,3245.8,3245.7,41.41641]
["bitfinex-derivatives","ETHF0:USTF0",1737589142528,0.62101592,3245.8,3245.7,41.41641]
["bitfinex-derivatives","ETHF0:USTF0",1737589143030,0.00462592,3245.8,3245.7,41.41641]
["bitfinex-derivatives","ETHF0:USTF0",1737589148233,5.7946,3246.2,3246.1,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737589150030,5.7946,3246.2,3245.8,2.59082592]
["bitfinex-derivatives","ETHF0:USTF0",1737589150233,6.41093,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589150436,5.7946,3246.2,3246.0,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737589150631,5.7946,3246.2,3245.8,2.59082592]
["bitfinex-derivatives","ETHF0:USTF0",1737589150934,5.7946,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589151335,6.41092,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589152033,5.7946,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589152234,6.41092,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589152437,5.7946,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589153436,6.41092,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589154936,6.41092,3246.2,3246.0,0.86565579]
["bitfinex-derivatives","ETHF0:USTF0",1737589155138,6.41092,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589155335,0.61635,3246.1,3245.9,3.01167]
["bitfinex-derivatives","ETHF0:USTF0",1737589155933,6.41093,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589156842,5.7946,3246.2,3245.9,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737589157044,0.61635,3246.1,3245.9,3.01167]
["bitfinex-derivatives","ETHF0:USTF0",1737589160245,6.41092,3246.2,3246.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589160844,3.2078,3246.2,3245.9,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737589161241,0.61635,3246.1,3245.9,3.01166]
["bitfinex-derivatives","ETHF0:USTF0",1737589161847,0.61635,3246.1,3246.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589169257,0.61635,3246.1,3246.0,41.82588752]
["bitfinex-derivatives","ETHF0:USTF0",1737589169859,0.61635,3246.1,3246.0,42.44223752]
["bitfinex-derivatives","ETHF0:USTF0",1737589170051,0.61635,3246.1,3246.0,41.82588752]
["bitfinex-derivatives","ETHF0:USTF0",1737589171752,3.2078,3246.2,3246.0,41.82588752]
["bitfinex-derivatives","ETHF0:USTF0",1737589172055,0.61633,3246.1,3246.0,41.82588752]
["bitfinex-derivatives","ETHF0:USTF0",1737589174162,0.61633,3246.1,3246.0,42.44223752]
["bitfinex-derivatives","ETHF0:USTF0",1737589174468,3.2078,3246.2,3246.1,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737589178162,3.2078,3246.2,3246.1,0.61476879]
["bitfinex-derivatives","ETHF0:USTF0",1737589181566,1.54053,3246.8,3246.1,0.61476879]
["bitfinex-derivatives","ETHF0:USTF0",1737589181567,5.7761,3247.2,3246.1,0.45059163]
["bitfinex-derivatives","ETHF0:USTF0",1737589181761,1.54037,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589182068,0.61618,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589182270,0.61618,3246.9,3246.8,4.23368752]
["bitfinex-derivatives","ETHF0:USTF0",1737589182670,0.61618,3246.9,3246.8,45.03368752]
["bitfinex-derivatives","ETHF0:USTF0",1737589185066,0.61618,3246.9,3246.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589186461,5.26018,3247.0,3246.8,45.03368752]
["bitfinex-derivatives","ETHF0:USTF0",1737589186666,4.644,3247.0,3246.8,45.03368752]
["bitfinex-derivatives","ETHF0:USTF0",1737589187677,0.61618,3246.9,3246.8,45.03368752]
["bitfinex-derivatives","ETHF0:USTF0",1737589190272,0.61618,3246.9,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589190462,0.61628,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589190769,1.54046,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589191074,1.54046,3246.9,3246.4,1.02588752]
["bitfinex-derivatives","ETHF0:USTF0",1737589191075,0.61627,3246.5,3246.4,1.02588752]
["bitfinex-derivatives","ETHF0:USTF0",1737589191776,0.61628,3246.4,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589192171,1.83893489,3246.9,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589192368,0.61627,3246.5,3246.3,44.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737589192570,0.61628,3246.5,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589192775,1.83893489,3246.9,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589193274,0.61627,3246.5,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589194979,0.61628,3246.4,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589197977,2.295,3246.7,3246.6,0.61624]
["bitfinex-derivatives","ETHF0:USTF0",1737589198169,4.644,3247.0,3246.6,2.16630004]
["bitfinex-derivatives","ETHF0:USTF0",1737589198370,0.61617,3247.0,3246.9,2.16630004]
["bitfinex-derivatives","ETHF0:USTF0",1737589198880,0.61617,3247.0,3246.9,42.96630004]
["bitfinex-derivatives","ETHF0:USTF0",1737589199072,0.61617,3247.0,3246.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589200268,0.6162,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589200675,0.6162,3246.8,3246.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589202475,0.29860243,3247.0,3246.3,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589202686,0.61628,3246.4,3246.3,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589203184,1.54053,3246.8,3246.3,46.17410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589203374,0.61627,3246.5,3246.3,46.17410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589203775,1.83905243,3247.0,3246.3,46.17410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589203972,1.54049,3246.9,3246.3,46.17410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589204280,0.61627,3246.5,3246.3,46.17410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589205183,1.83909243,3246.9,3246.3,46.17410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589205184,0.61628,3246.4,3246.3,46.17410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589207186,0.61628,3246.4,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589211985,2.16630004,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589212286,0.61635,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589212783,1.54077,3246.3,3245.8,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589212784,2.16630004,3246.2,3245.8,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589212984,2.16630004,3246.2,3245.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589212985,7.30257,3245.9,3245.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589221597,2.90897,3245.9,3245.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589222005,2.90897,3245.9,3245.8,2.20042592]
["bitfinex-derivatives","ETHF0:USTF0",1737589224296,2.90897,3245.9,3245.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589225585,0.61637,3245.9,3245.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589225785,0.48639582,3246.1,3245.8,0.62100592]
["bitfinex-derivatives","ETHF0:USTF0",1737589225985,0.48639582,3246.1,3246.0,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589228100,0.6163,3246.3,3246.0,5.99044004]
["bitfinex-derivatives","ETHF0:USTF0",1737589228294,0.6163,3246.3,3246.1,4.2526]
["bitfinex-derivatives","ETHF0:USTF0",1737589228593,0.6163,3246.3,3246.2,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1737589229701,0.61623,3246.7,3246.4,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737589229899,3.2078,3247.1,3246.5,2.16630004]
["bitfinex-derivatives","ETHF0:USTF0",1737589230098,0.61619,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589230503,0.61618,3246.9,3246.8,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589230691,0.61618,3246.9,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589231296,1.54027,3247.4,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589231495,0.61618,3246.9,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589231999,1.54027,3247.4,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589232798,0.61618,3246.9,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589233200,1.54027,3247.4,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589233703,0.61618,3246.9,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589234407,0.61618,3246.9,3246.8,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1737589234901,1.54023,3247.4,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589235298,0.61618,3247.0,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589236001,0.61618,3246.9,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589237199,0.61618,3247.0,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589237399,1.54023,3247.4,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589237602,0.61618,3246.9,3246.8,7.48420004]
["bitfinex-derivatives","ETHF0:USTF0",1737589240496,0.61618,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589241605,4.75798,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589245010,1.54052,3246.8,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589245212,0.61626,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589251308,0.6163,3246.3,3246.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589251508,2.0061,3246.4,3245.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589251707,0.61637,3245.9,3245.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589251916,0.61637,3245.9,3245.8,40.80462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589252705,0.61637,3245.9,3245.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589253814,4.1716,3246.2,3245.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589254116,0.61633,3246.1,3245.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589255216,0.61636,3246.0,3245.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589256220,0.61637,3245.9,3245.8,0.00462592]
["bitfinex-derivatives","ETHF0:USTF0",1737589257416,0.61635,3246.1,3245.8,0.62100592]
["bitfinex-derivatives","ETHF0:USTF0",1737589257614,0.61636,3246.0,3245.8,0.62100592]
["bitfinex-derivatives","ETHF0:USTF0",1737589257819,0.61636,3246.0,3245.9,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737589258422,0.61636,3246.0,3245.9,42.7809]
["bitfinex-derivatives","ETHF0:USTF0",1737589258817,4.1716,3246.2,3245.9,46.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737589258818,4.78792,3246.2,3245.9,46.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737589259020,0.61634,3246.1,3245.9,45.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737589260014,4.1716,3246.2,3245.9,45.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737589260415,0.61635,3246.0,3245.9,45.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737589260819,0.61634,3246.1,3245.9,45.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737589262723,0.61635,3246.0,3245.9,45.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737589263324,4.1716,3246.2,3245.9,45.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737589263526,0.61634,3246.1,3245.9,45.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737589264919,2.0806,3246.2,3245.9,45.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737589265126,0.61634,3246.1,3245.9,46.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737589265318,2.69693,3246.2,3245.9,46.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737589266617,2.69693,3246.2,3246.0,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737589266817,0.61632,3246.2,3246.1,0.61633]
["bitfinex-derivatives","ETHF0:USTF0",1737589267022,0.61632,3246.2,3246.0,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737589267326,0.61632,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589267524,0.61632,3246.2,3246.1,42.8456]
["bitfinex-derivatives","ETHF0:USTF0",1737589268025,0.61632,3246.2,3246.1,43.46193]
["bitfinex-derivatives","ETHF0:USTF0",1737589268525,2.0646,3246.5,3246.1,42.8456]
["bitfinex-derivatives","ETHF0:USTF0",1737589268727,2.0646,3246.5,3246.1,43.46192]
["bitfinex-derivatives","ETHF0:USTF0",1737589269026,0.61631,3246.3,3246.1,43.46192]
["bitfinex-derivatives","ETHF0:USTF0",1737589269527,0.61631,3246.3,3246.1,42.8456]
["bitfinex-derivatives","ETHF0:USTF0",1737589269824,2.0646,3246.5,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737589269825,2.68087,3246.5,3246.3,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737589270025,2.68087,3246.5,3246.4,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1737589270618,2.0646,3246.5,3246.4,2.69078]
["bitfinex-derivatives","ETHF0:USTF0",1737589270925,2.0646,3246.5,3246.4,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1737589271224,2.0646,3246.5,3246.4,2.69078]
["bitfinex-derivatives","ETHF0:USTF0",1737589271719,0.61623,3246.7,3246.5,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737589271922,0.61622,3246.7,3246.5,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737589272715,2.35047222,3247.0,3246.4,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1737589272921,2.96664222,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589273226,2.66737,3247.0,3246.9,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1737589273428,2.66737,3247.0,3246.9,42.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737589275224,2.0512,3247.0,3246.9,42.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737589275725,2.0512,3247.0,3246.9,43.54708]
["bitfinex-derivatives","ETHF0:USTF0",1737589276224,2.0512,3247.0,3246.9,42.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737589276925,0.61612,3247.3,3246.9,42.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737589277231,1.9467,3247.3,3246.9,42.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737589277422,2.56282,3247.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589278025,2.56282,3247.3,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589290643,1.9467,3247.3,3247.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589290846,0.27635818,3247.7,3247.4,0.61608]
["bitfinex-derivatives","ETHF0:USTF0",1737589291145,0.27635818,3247.7,3247.6,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589291146,0.61603,3247.7,3247.6,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589291644,0.61602,3247.8,3247.6,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589292051,10.60083,3248.3,3247.6,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589292247,0.61601,3247.9,3247.6,5.99014004]
["bitfinex-derivatives","ETHF0:USTF0",1737589292445,1.9498,3247.8,3247.6,5.99014004]
["bitfinex-derivatives","ETHF0:USTF0",1737589292646,2.56581,3247.8,3247.6,5.99014004]
["bitfinex-derivatives","ETHF0:USTF0",1737589292847,2.56581,3247.8,3247.6,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589293246,1.9498,3247.8,3247.6,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589293645,1.9498,3247.8,3247.6,5.99014004]
["bitfinex-derivatives","ETHF0:USTF0",1737589294348,2.56581,3247.8,3247.6,5.99014004]
["bitfinex-derivatives","ETHF0:USTF0",1737589295846,7.1351,3248.3,3247.6,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589296042,2.014,3248.2,3247.6,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589296436,2.014,3248.2,3248.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737589296437,2.62995,3248.2,3248.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737589296643,0.61595,3248.1,3248.0,0.61597]
["bitfinex-derivatives","ETHF0:USTF0",1737589296840,0.61595,3248.1,3247.9,2.78228004]
["bitfinex-derivatives","ETHF0:USTF0",1737589297043,0.61595,3248.1,3248.0,42.868]
["bitfinex-derivatives","ETHF0:USTF0",1737589297344,2.014,3248.2,3248.0,42.868]
["bitfinex-derivatives","ETHF0:USTF0",1737589297545,0.61595,3248.1,3248.0,43.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737589298051,0.61595,3248.1,3248.0,42.868]
["bitfinex-derivatives","ETHF0:USTF0",1737589298359,0.61595,3248.1,3248.0,43.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737589298652,0.61595,3248.1,3248.0,42.868]
["bitfinex-derivatives","ETHF0:USTF0",1737589300247,2.014,3248.2,3248.0,42.868]
["bitfinex-derivatives","ETHF0:USTF0",1737589300545,0.61601,3248.1,3248.0,42.868]
["bitfinex-derivatives","ETHF0:USTF0",1737589300738,0.61601,3248.1,3248.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589300943,0.61609,3247.7,3247.6,5.37410004]
["bitfinex-derivatives","ETHF0:USTF0",1737589301252,0.61609,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589301545,0.61609,3247.7,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589312553,0.30018468,3248.1,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589312761,2.31418468,3248.2,3247.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1737589312952,0.61607,3247.8,3247.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1737589314660,0.61607,3247.9,3247.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1737589314954,0.61604,3248.0,3247.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737589315653,2.31418468,3248.2,3247.7,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737589315853,0.61606,3247.9,3247.7,6.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737589316457,2.31418468,3248.2,3247.7,6.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737589317154,0.61604,3248.0,3247.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737589317762,0.61604,3248.0,3247.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737589318460,2.31418468,3248.2,3247.9,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737589318650,0.61604,3248.0,3247.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737589318855,0.61605,3248.0,3247.7,5.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737589319061,0.61605,3248.0,3247.8,0.61607]
["bitfinex-derivatives","ETHF0:USTF0",1737589319258,0.61602,3248.1,3247.7,2.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737589319560,2.31418468,3248.2,3247.7,2.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737589319561,0.61606,3247.9,3247.7,2.84616422]
["bitfinex-derivatives","ETHF0:USTF0",1737589319758,0.61605,3248.0,3247.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737589319961,0.61605,3247.9,3247.8,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1737589320366,0.61607,3247.8,3247.7,2.84616422]
["bitfinex-derivatives","ETHF0:USTF0",1737589320663,2.60107,3247.8,3247.7,2.84616422]
["bitfinex-derivatives","ETHF0:USTF0",1737589322152,1.985,3247.8,3247.7,2.84616422]
["bitfinex-derivatives","ETHF0:USTF0",1737589322566,2.60107,3247.8,3247.7,2.84616422]
["bitfinex-derivatives","ETHF0:USTF0",1737589323268,2.60107,3247.8,3247.7,2.23008422]
["bitfinex-derivatives","ETHF0:USTF0",1737589323472,1.985,3247.8,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589323768,2.61849,3247.7,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589324566,4.52689,3247.7,3247.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737589324765,4.52689,3247.7,3247.6,44.25385441]
["bitfinex-derivatives","ETHF0:USTF0",1737589328472,2.61849,3247.7,3247.6,44.86996441]
["bitfinex-derivatives","ETHF0:USTF0",1737589328971,2.0024,3247.7,3247.6,44.86996441]
["bitfinex-derivatives","ETHF0:USTF0",1737589330074,1.985,3247.8,3247.6,44.25385441]
["bitfinex-derivatives","ETHF0:USTF0",1737589330264,2.60108,3247.8,3247.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737589331070,2.60108,3247.8,3247.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737589331270,0.61609,3247.7,3247.6,44.86995441]
["bitfinex-derivatives","ETHF0:USTF0",1737589331468,2.60108,3247.8,3247.6,44.86995441]
["bitfinex-derivatives","ETHF0:USTF0",1737589331668,2.60108,3247.8,3247.6,44.25385441]
["bitfinex-derivatives","ETHF0:USTF0",1737589331869,1.985,3247.8,3247.7,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1737589335771,0.30086094,3248.1,3247.6,47.96040445]
["bitfinex-derivatives","ETHF0:USTF0",1737589335977,0.30086094,3248.1,3248.0,0.61604]
["bitfinex-derivatives","ETHF0:USTF0",1737589336477,0.61597,3248.4,3248.3,0.61598]
["bitfinex-derivatives","ETHF0:USTF0",1737589336870,1.1487,3248.5,3248.4,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737589337071,1.76464,3248.5,3248.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737589337674,1.1487,3248.5,3248.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737589338975,1.0237,3248.4,3248.3,0.61596]
["bitfinex-derivatives","ETHF0:USTF0",1737589339471,1.53995,3248.3,3247.3,0.61615]
["bitfinex-derivatives","ETHF0:USTF0",1737589339679,2.16630004,3247.7,3247.2,3.21241851]
["bitfinex-derivatives","ETHF0:USTF0",1737589339873,2.16630004,3247.7,3247.2,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589339874,0.61617,3247.3,3247.2,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589340273,0.30086094,3247.5,3247.2,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589340767,0.61617,3247.3,3247.2,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589341180,3.55086094,3247.6,3247.2,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589341382,2.39596094,3247.6,3247.4,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737589341581,2.0951,3247.6,3247.4,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737589341777,2.0951,3247.6,3247.2,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589342081,2.0951,3247.6,3247.5,0.61613]
["bitfinex-derivatives","ETHF0:USTF0",1737589342276,2.0951,3247.6,3247.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737589342579,2.0951,3247.6,3247.2,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589342887,2.0951,3247.6,3247.4,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1737589343774,2.0951,3247.6,3247.2,0.25332978]
["bitfinex-derivatives","ETHF0:USTF0",1737589344082,2.0951,3247.6,3247.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737589345283,2.0951,3247.6,3247.4,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1737589345883,2.0951,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589346084,2.71121,3247.6,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589351988,0.61617,3247.3,3247.2,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589352486,0.61617,3247.3,3247.2,40.80461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589354102,0.61617,3247.3,3247.2,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589358996,0.61617,3247.3,3247.2,40.80461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589381816,0.61617,3247.3,3247.2,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589382322,0.66952614,3247.3,3247.2,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589382514,0.61617,3247.3,3247.2,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589398540,0.61617,3247.3,3246.8,41.8601]
["bitfinex-derivatives","ETHF0:USTF0",1737589398541,0.61624,3246.9,3246.8,41.8601]
["bitfinex-derivatives","ETHF0:USTF0",1737589402436,2.33317,3247.0,3246.5,3.21241851]
["bitfinex-derivatives","ETHF0:USTF0",1737589402645,1.0251443,3246.7,3245.6,1.0251443]
["bitfinex-derivatives","ETHF0:USTF0",1737589402832,0.61647,3245.7,3245.6,1.0251443]
["bitfinex-derivatives","ETHF0:USTF0",1737589403037,0.61647,3245.7,3245.6,41.8251443]
["bitfinex-derivatives","ETHF0:USTF0",1737589404347,0.61647,3245.7,3245.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589404639,1.0251443,3245.8,3245.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1737589404945,0.61653,3245.4,3245.3,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589405138,1.6416743,3245.4,3245.3,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589405740,0.61653,3245.4,3245.3,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589406333,0.66982623,3245.4,3245.3,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589406840,0.61653,3245.4,3245.3,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589408752,0.61653,3245.4,3245.3,40.80461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589413449,0.7698,3245.7,3245.3,40.80461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589414051,0.61653,3245.4,3245.3,40.80461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589416652,0.61652,3245.5,3245.3,40.80461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589416850,0.7698,3245.7,3245.3,40.80461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589417051,0.61653,3245.4,3245.3,40.80461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589426057,0.61653,3245.4,3245.3,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589431766,0.61653,3245.4,3245.3,40.80461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589432450,0.30051899,3245.4,3245.3,40.80461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589432651,0.91704899,3245.4,3245.3,41.831002]
["bitfinex-derivatives","ETHF0:USTF0",1737589433055,0.7698,3245.7,3245.3,41.831002]
["bitfinex-derivatives","ETHF0:USTF0",1737589433357,0.7698,3245.7,3245.6,1.64287349]
["bitfinex-derivatives","ETHF0:USTF0",1737589433358,0.09329795,3245.7,3245.6,1.64287349]
["bitfinex-derivatives","ETHF0:USTF0",1737589433755,0.09329795,3245.7,3245.6,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1737589434860,0.61641,3246.1,3245.6,2.16753554]
["bitfinex-derivatives","ETHF0:USTF0",1737589435252,0.91700851,3246.2,3245.9,2.78395554]
["bitfinex-derivatives","ETHF0:USTF0",1737589435451,0.30062851,3246.2,3246.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1737589435762,0.6387,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589435955,1.55561184,3246.6,3246.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737589436151,0.30060184,3246.6,3246.3,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589436357,0.6163,3246.6,3246.3,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589436657,0.6163,3246.6,3246.2,0.61637]
["bitfinex-derivatives","ETHF0:USTF0",1737589436957,0.61629,3246.7,3246.3,0.61636]
["bitfinex-derivatives","ETHF0:USTF0",1737589437561,0.97950184,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589437761,0.97950184,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589438060,0.6163,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589438263,0.97950184,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589438560,0.6163,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589438752,0.61629,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589439961,1.29517,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589440158,0.6789,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589440562,0.61629,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589441566,0.6163,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589444164,0.61629,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589445067,0.6789,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589445566,0.61628,3246.7,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589446267,0.61628,3246.7,3246.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737589446774,0.6789,3246.8,3246.5,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1737589447067,0.6789,3246.8,3246.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737589447268,1.29517,3246.8,3246.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737589447670,0.6789,3246.8,3246.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737589447972,1.29518,3246.8,3246.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737589448170,1.29518,3246.8,3246.5,4.18942]
["bitfinex-derivatives","ETHF0:USTF0",1737589448467,0.61629,3246.7,3246.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737589448865,1.29518,3246.8,3246.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737589449065,0.61629,3246.7,3246.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737589449268,0.6789,3246.8,3246.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737589449567,0.61621,3247.1,3246.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737589449759,0.61621,3247.1,3246.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737589449965,0.61621,3247.1,3246.8,0.61626]
["bitfinex-derivatives","ETHF0:USTF0",1737589450769,0.61623,3247.0,3246.7,0.61627]
["bitfinex-derivatives","ETHF0:USTF0",1737589451065,0.61626,3246.9,3246.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737589451272,0.61626,3246.9,3246.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737589451570,0.61624,3247.0,3246.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737589451768,0.61625,3246.9,3246.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737589452162,0.67549974,3247.2,3246.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737589452369,0.61628,3246.8,3246.6,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1737589452866,0.61628,3246.8,3246.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737589453063,0.61628,3246.8,3246.7,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737589453771,0.67549974,3247.2,3246.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737589453966,0.6163,3246.6,3246.5,5.37533554]
["bitfinex-derivatives","ETHF0:USTF0",1737589454264,0.6163,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589457167,3.7835,3246.9,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589457369,1.13922,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589460775,0.5229,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589460979,1.13922,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589474092,0.5229,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589474378,0.30036789,3246.8,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737589474581,0.30036789,3246.8,3246.6,0.61628]
["bitfinex-derivatives","ETHF0:USTF0",1737589474984,3.82405,3246.9,3246.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1737589475483,3.82405,3246.9,3246.7,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1737589475781,3.82405,3246.9,3246.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1737589475978,0.61625,3246.9,3246.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1737589477681,0.61626,3246.8,3246.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1737589487489,1.0679,3247.1,3246.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1737589487690,0.61626,3246.8,3246.7,1.56323089]
["bitfinex-derivatives","ETHF0:USTF0",1737589490188,0.61626,3246.8,3246.7,4.77103089]
["bitfinex-derivatives","ETHF0:USTF0",1737589495487,1.0679,3247.1,3246.7,4.77103089]
["bitfinex-derivatives","ETHF0:USTF0",1737589495684,0.61625,3246.9,3246.7,4.77103089]
["bitfinex-derivatives","ETHF0:USTF0",1737589496092,1.0679,3247.1,3246.7,4.77103089]
["bitfinex-derivatives","ETHF0:USTF0",1737589496286,0.61626,3246.8,3246.7,4.77103089]
["bitfinex-derivatives","ETHF0:USTF0",1737589497891,0.61626,3246.8,3246.7,3.7457]
["bitfinex-derivatives","ETHF0:USTF0",1737589500887,1.64159089,3246.8,3246.7,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1737589501700,0.61626,3246.8,3246.7,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1737589503599,1.81760993,3247.0,3246.4,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589503600,0.61632,3246.5,3246.4,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589505095,0.5036,3246.6,3246.2,1.52673089]
["bitfinex-derivatives","ETHF0:USTF0",1737589505298,0.61636,3246.3,3246.2,1.52673089]
["bitfinex-derivatives","ETHF0:USTF0",1737589505693,0.61636,3246.3,3246.2,2.14311089]
["bitfinex-derivatives","ETHF0:USTF0",1737589506496,0.61636,3246.3,3246.2,1.52673089]
["bitfinex-derivatives","ETHF0:USTF0",1737589506914,2.04438,3246.6,3246.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589506915,0.61638,3246.2,3246.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589507115,1.11928,3246.2,3246.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589510612,1.11928,3246.2,3246.1,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737589511114,1.11928,3246.2,3246.1,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737589511718,2.04438,3246.6,3246.4,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737589511719,0.61633,3246.5,3246.4,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737589511917,1.14383,3246.5,3246.4,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1737589512719,0.5275,3246.5,3246.4,3.82412]
["bitfinex-derivatives","ETHF0:USTF0",1737589512916,0.5275,3246.5,3246.4,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737589517722,0.61636,3246.3,3246.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1737589518024,0.61636,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589519117,0.61634,3246.4,3246.2,3.82416]
["bitfinex-derivatives","ETHF0:USTF0",1737589519422,0.61634,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589520114,1.96194597,3246.5,3246.2,3.82417]
["bitfinex-derivatives","ETHF0:USTF0",1737589520311,1.34561597,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589520518,1.34561597,3246.5,3246.3,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737589520822,1.96193597,3246.5,3246.2,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1737589521918,0.82831597,3246.5,3246.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737589522118,0.5275,3246.5,3246.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737589523522,0.5275,3246.5,3246.2,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1737589524022,1.14382,3246.5,3246.2,4.31957]
["bitfinex-derivatives","ETHF0:USTF0",1737589524224,0.5275,3246.5,3246.4,0.61634]
["bitfinex-derivatives","ETHF0:USTF0",1737589524726,0.61623,3247.0,3246.4,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1737589524916,0.9949,3246.8,3246.7,1.64160089]
["bitfinex-derivatives","ETHF0:USTF0",1737589525115,0.9949,3246.8,3246.7,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589525422,0.9949,3246.8,3246.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737589525823,0.9949,3246.8,3246.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737589526417,0.9949,3246.8,3246.7,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1737589527115,0.9949,3246.8,3246.7,2.13021089]
["bitfinex-derivatives","ETHF0:USTF0",1737589527517,0.9949,3246.8,3246.7,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1737589530230,0.9949,3246.8,3246.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737589530724,0.9949,3246.8,3246.7,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1737589531030,0.9949,3246.8,3246.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737589531826,0.9949,3246.8,3246.7,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1737589532228,0.9949,3246.8,3246.7,1.51393089]
["bitfinex-derivatives","ETHF0:USTF0",1737589532826,0.9949,3246.8,3246.7,2.13021089]
["bitfinex-derivatives","ETHF0:USTF0",1737589533027,0.9949,3246.8,3246.7,1.51393089]
["bitfinex-derivatives","ETHF0:USTF0",1737589534838,1.61116,3246.8,3246.7,1.51393089]
["bitfinex-derivatives","ETHF0:USTF0",1737589536233,0.9949,3246.8,3246.7,1.51393089]
["bitfinex-derivatives","ETHF0:USTF0",1737589537232,1.61116,3246.8,3246.7,1.51393089]
["bitfinex-derivatives","ETHF0:USTF0",1737589537431,0.9949,3246.8,3246.7,1.51393089]
["bitfinex-derivatives","ETHF0:USTF0",1737589537733,1.61116,3246.8,3246.7,1.51393089]
["bitfinex-derivatives","ETHF0:USTF0",1737589541334,1.61116,3246.8,3246.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737589542129,0.9949,3246.8,3246.7,1.51393089]
["bitfinex-derivatives","ETHF0:USTF0",1737589542436,0.9949,3246.8,3246.7,2.62791089]
["bitfinex-derivatives","ETHF0:USTF0",1737589542635,0.9949,3246.8,3246.7,2.01163089]
["bitfinex-derivatives","ETHF0:USTF0",1737589543233,1.61116,3246.8,3246.7,1.51393089]
["bitfinex-derivatives","ETHF0:USTF0",1737589543533,1.61116,3246.8,3246.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737589545338,1.61116,3246.8,3246.7,1.51393089]
["bitfinex-derivatives","ETHF0:USTF0",1737589558242,0.9949,3246.8,3246.7,1.51393089]
["bitfinex-derivatives","ETHF0:USTF0",1737589558543,0.9949,3246.8,3246.7,4.72173089]
["bitfinex-derivatives","ETHF0:USTF0",1737589558739,1.61116,3246.8,3246.7,4.72173089]
["bitfinex-derivatives","ETHF0:USTF0",1737589558935,1.61116,3246.8,3246.7,1.51393089]
["bitfinex-derivatives","ETHF0:USTF0",1737589563243,1.61116,3246.8,3246.7,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737589563446,0.9949,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589563650,0.61634,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589564843,0.61641,3246.0,3245.9,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589565048,0.5036,3246.3,3245.9,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589565245,0.5036,3246.3,3246.2,1.64171089]
["bitfinex-derivatives","ETHF0:USTF0",1737589566044,0.4923,3246.9,3246.2,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589566248,1.11987,3246.8,3246.7,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589566837,0.5036,3246.8,3246.7,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589567742,0.5036,3246.8,3246.7,1.64161089]
["bitfinex-derivatives","ETHF0:USTF0",1737589568443,0.5036,3246.8,3246.7,2.16771089]
["bitfinex-derivatives","ETHF0:USTF0",1737589568949,0.5093,3247.1,3246.9,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1737589569143,1.12551,3247.1,3247.0,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589569745,0.5093,3247.1,3247.0,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589570751,1.12551,3247.1,3247.0,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589572755,0.5093,3247.1,3247.0,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589573855,1.12551,3247.1,3247.0,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589575249,0.5093,3247.1,3247.0,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589578755,1.12551,3247.1,3247.0,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589578956,0.5093,3247.1,3246.6,4.76153089]
["bitfinex-derivatives","ETHF0:USTF0",1737589579252,0.61636,3246.3,3246.2,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589581660,0.61635,3246.4,3246.2,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589582864,0.4854,3246.5,3246.2,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589583062,1.10174,3246.5,3246.4,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589584159,0.4854,3246.5,3246.4,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589584463,0.4927,3246.6,3246.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737589587970,0.4927,3246.6,3246.4,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589588267,0.4927,3246.6,3246.4,1.64166089]
["bitfinex-derivatives","ETHF0:USTF0",1737589588468,0.4927,3246.6,3246.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737589588955,0.61632,3246.5,3246.4,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589589161,0.4927,3246.6,3246.4,1.64165089]
["bitfinex-derivatives","ETHF0:USTF0",1737589589360,0.4927,3246.6,3246.4,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589589861,0.61632,3246.5,3246.4,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589590765,0.4927,3246.6,3246.4,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589590965,1.10901,3246.6,3246.4,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589591570,0.4927,3246.6,3246.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737589592970,1.109,3246.6,3246.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737589593371,0.4927,3246.6,3246.5,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737589594067,0.61627,3246.8,3246.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737589594270,0.61626,3246.8,3246.7,1.52463089]
["bitfinex-derivatives","ETHF0:USTF0",1737589594972,0.61626,3246.9,3246.7,1.52463089]
["bitfinex-derivatives","ETHF0:USTF0",1737589595273,0.61626,3246.8,3246.7,1.52463089]
["bitfinex-derivatives","ETHF0:USTF0",1737589595865,0.5187,3247.0,3246.7,1.52463089]
["bitfinex-derivatives","ETHF0:USTF0",1737589596067,0.61626,3246.8,3246.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737589596269,0.6163,3246.6,3246.5,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589598973,0.61629,3246.7,3246.5,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589599163,0.6163,3246.6,3246.5,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589601569,0.5286,3246.6,3246.5,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589602473,1.1449,3246.6,3246.5,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589606175,0.61627,3246.8,3246.6,0.61629]
["bitfinex-derivatives","ETHF0:USTF0",1737589606375,0.61627,3246.8,3246.7,1.55533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589607476,1.34786711,3247.0,3246.7,1.55533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589607685,0.90488739,3247.0,3246.9,1.64157089]
["bitfinex-derivatives","ETHF0:USTF0",1737589607981,0.60422028,3247.0,3246.9,1.64157089]
["bitfinex-derivatives","ETHF0:USTF0",1737589612179,0.30075168,3247.5,3246.9,2.05066178]
["bitfinex-derivatives","ETHF0:USTF0",1737589612380,0.30075168,3247.5,3247.4,1.64148089]
["bitfinex-derivatives","ETHF0:USTF0",1737589612684,0.9806,3247.7,3247.4,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589612885,0.9806,3247.7,3247.6,4.23313089]
["bitfinex-derivatives","ETHF0:USTF0",1737589613079,13.32272228,3248.0,3247.6,4.23313089]
["bitfinex-derivatives","ETHF0:USTF0",1737589613382,13.93876228,3248.0,3247.9,1.02533089]
["bitfinex-derivatives","ETHF0:USTF0",1737589613785,13.93876228,3248.0,3247.7,2.66694376]
["bitfinex-derivatives","ETHF0:USTF0",1737589613786,0.61604,3248.0,3247.7,2.66694376]
["bitfinex-derivatives","ETHF0:USTF0",1737589614778,0.61606,3247.9,3247.7,2.66694376]
["bitfinex-derivatives","ETHF0:USTF0",1737589615872,0.61607,3247.8,3247.7,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589616076,0.61607,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589616379,0.4997,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589616577,0.4997,3247.7,3247.6,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737589616878,0.4997,3247.7,3247.5,1.11153851]
["bitfinex-derivatives","ETHF0:USTF0",1737589616879,1.11579,3247.7,3247.5,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589617080,1.10451,3247.6,3247.5,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589619089,1.15786151,3247.6,3247.5,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589619484,0.61621,3247.1,3247.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737589620282,0.61624,3246.9,3246.8,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589620480,1.11484,3247.0,3246.8,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589621480,0.4986,3247.0,3246.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737589621782,0.6163,3246.6,3246.5,3.21241851]
["bitfinex-derivatives","ETHF0:USTF0",1737589622676,0.6163,3246.6,3246.5,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589622883,3.8241,3246.6,3246.5,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589623094,0.61623,3247.0,3246.5,2.16916227]
["bitfinex-derivatives","ETHF0:USTF0",1737589623283,3.7369,3247.4,3246.9,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589623484,4.35306,3247.4,3247.2,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589623989,0.61617,3247.3,3247.2,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589624787,3.7369,3247.4,3247.0,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1737589625083,0.61621,3247.1,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589629785,0.6162,3247.2,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589630291,0.61618,3247.3,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589630894,3.7369,3247.4,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589631190,3.7369,3247.4,3247.2,0.61619]
["bitfinex-derivatives","ETHF0:USTF0",1737589631385,3.7369,3247.4,3247.1,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1737589632189,3.7369,3247.4,3247.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737589632479,3.7369,3247.4,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589632480,0.61621,3247.1,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589640190,0.82941664,3247.4,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589640394,0.82941664,3247.4,3247.2,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589640595,0.61617,3247.3,3247.0,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1737589640894,0.61617,3247.3,3247.0,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1737589641689,0.5291,3247.4,3247.0,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1737589641690,0.61619,3247.2,3247.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737589642190,0.5291,3247.4,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589642491,0.82945055,3247.4,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589642799,0.6162,3247.2,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589644398,0.61617,3247.3,3247.0,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1737589644790,0.61619,3247.2,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589646197,0.61621,3247.1,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589647491,0.82945055,3247.4,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589647694,0.6162,3247.2,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589647999,0.61621,3247.1,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589648600,0.82945055,3247.4,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589648799,0.61621,3247.1,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589649297,0.6162,3247.2,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589649993,0.82945055,3247.4,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589650295,0.6162,3247.2,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589650798,0.6162,3247.2,3247.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737589650993,0.61618,3247.3,3247.0,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1737589651190,0.61619,3247.2,3247.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737589651991,0.61621,3247.1,3247.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737589652191,0.6162,3247.2,3247.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737589652795,0.61621,3247.1,3247.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737589653201,0.6162,3247.2,3247.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737589653390,0.61617,3247.3,3247.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737589653597,0.5291,3247.4,3247.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737589653797,0.61619,3247.2,3247.0,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1737589654094,0.61621,3247.1,3247.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737589654504,0.5291,3247.4,3247.0,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737589654798,0.61611,3247.6,3247.2,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589654999,0.61611,3247.6,3247.5,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589656797,1.54027,3247.7,3247.2,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589657003,1.54029,3247.6,3247.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1737589657199,0.61621,3247.1,3247.0,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1737589658803,0.61621,3247.1,3247.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737589659000,0.5231,3247.2,3246.6,2.64454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589659202,0.61628,3246.7,3246.6,2.64454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589659507,0.61628,3246.7,3246.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737589661305,1.84092055,3247.1,3246.5,3.21241851]
["bitfinex-derivatives","ETHF0:USTF0",1737589661306,0.6163,3246.6,3246.5,3.21241851]
["bitfinex-derivatives","ETHF0:USTF0",1737589661513,1.1417,3246.6,3246.5,3.21241851]
["bitfinex-derivatives","ETHF0:USTF0",1737589662003,4.3495,3246.6,3246.5,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589662403,4.64985055,3246.6,3246.5,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589662610,4.3495,3246.6,3246.5,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589663700,4.65006896,3246.6,3246.5,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589666513,4.3495,3246.6,3246.5,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589666905,4.40286926,3246.6,3246.5,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589667105,4.40286964,3246.6,3246.5,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589667514,0.61641,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589672710,0.5328,3246.2,3245.7,2.65754376]
["bitfinex-derivatives","ETHF0:USTF0",1737589672916,0.61645,3245.8,3245.7,2.65754376]
["bitfinex-derivatives","ETHF0:USTF0",1737589673420,0.61641,3246.0,3245.7,2.65754376]
["bitfinex-derivatives","ETHF0:USTF0",1737589673613,0.5101,3246.1,3245.7,3.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589673818,0.5101,3246.1,3246.0,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589673819,0.6164,3246.1,3246.0,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589675318,0.00461851,3246.3,3245.7,3.78100376]
["bitfinex-derivatives","ETHF0:USTF0",1737589675627,0.61643,3246.0,3245.7,3.78100376]
["bitfinex-derivatives","ETHF0:USTF0",1737589676215,0.00461851,3246.3,3245.7,3.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589676414,0.61644,3245.9,3245.7,3.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589676618,0.61643,3246.0,3245.7,3.78101376]
["bitfinex-derivatives","ETHF0:USTF0",1737589676818,0.61644,3245.9,3245.7,3.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589677119,0.00461851,3246.3,3245.7,3.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589677325,0.61645,3245.8,3245.7,3.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589679119,0.61645,3245.8,3245.7,3.78101376]
["bitfinex-derivatives","ETHF0:USTF0",1737589680027,0.61645,3245.8,3245.7,3.41051521]
["bitfinex-derivatives","ETHF0:USTF0",1737589680725,0.61645,3245.8,3245.7,4.02698521]
["bitfinex-derivatives","ETHF0:USTF0",1737589682213,0.61645,3245.8,3245.7,3.41051521]
["bitfinex-derivatives","ETHF0:USTF0",1737589682419,0.61645,3245.8,3245.7,4.02698521]
["bitfinex-derivatives","ETHF0:USTF0",1737589683628,0.61645,3245.8,3245.7,3.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589684129,0.61645,3245.8,3245.7,3.78101376]
["bitfinex-derivatives","ETHF0:USTF0",1737589684629,0.61645,3245.8,3245.7,3.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589685424,0.61645,3245.8,3245.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737589685621,0.61645,3245.8,3245.6,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589685622,0.61647,3245.7,3245.6,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589685926,1.14407,3245.7,3245.6,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589689826,3.2078,3245.8,3245.6,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589690130,3.2078,3245.8,3245.7,0.61647]
["bitfinex-derivatives","ETHF0:USTF0",1737589690326,0.4812,3246.0,3245.8,0.61645]
["bitfinex-derivatives","ETHF0:USTF0",1737589690635,0.81488158,3246.1,3245.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737589691129,0.61641,3246.0,3245.9,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1737589692027,0.81488158,3246.1,3245.6,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589692330,0.61647,3245.7,3245.6,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589697438,3.82427,3245.7,3245.6,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589697833,4.60695158,3245.7,3245.6,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589698526,0.6166,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589701337,0.6166,3245.0,3244.6,0.49421851]
["bitfinex-derivatives","ETHF0:USTF0",1737589701338,0.61666,3244.7,3244.6,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589701539,0.61681,3243.9,3243.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1737589701835,3.2078,3244.3,3243.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1737589702629,0.6168,3244.0,3243.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1737589703029,3.2078,3244.3,3243.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1737589703236,0.61681,3243.9,3243.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1737589705335,0.61683,3243.8,3243.7,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589705644,1.13573,3243.8,3243.7,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589713634,4.34353,3243.8,3243.7,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589723150,3.82463,3243.8,3243.7,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589728956,4.12095134,3243.8,3243.7,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589729258,3.82463,3243.8,3243.7,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589729553,4.12095134,3243.8,3243.7,0.00461851]
["bitfinex-derivatives","ETHF0:USTF0",1737589734857,4.00154153,3243.8,3243.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737589735046,0.61693,3243.3,3243.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737589735251,0.91325134,3243.3,3243.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737589735451,1.44325134,3243.3,3243.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737589740866,0.91325134,3243.3,3243.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737589741362,0.61693,3243.3,3243.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737589743459,3.2078,3243.4,3243.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737589743655,3.82472,3243.4,3243.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737589744256,3.02482,3243.4,3243.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737589744459,2.4079,3243.4,3243.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737589744665,3.2078,3243.8,3243.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737589744867,0.91398959,3243.9,3243.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737589745058,0.30632285,3244.2,3243.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737589745363,0.61683,3243.9,3243.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737589745762,0.61681,3244.0,3243.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737589745963,0.61681,3244.0,3243.8,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737589746160,0.61678,3244.1,3243.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737589746356,0.6168,3244.0,3243.8,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737589746555,0.61678,3244.1,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737589746760,0.00461851,3244.4,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737589747153,0.00461851,3244.4,3243.8,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1737589747463,0.61679,3244.0,3243.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737589748562,0.61679,3244.1,3243.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1737589748760,0.61679,3244.1,3243.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737589748960,0.61679,3244.1,3243.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1737589749562,0.61679,3244.0,3243.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1737589749767,0.61679,3244.0,3243.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737589754674,0.61683,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589754969,0.61689,3243.5,3243.4,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737589759778,2.15905,3243.6,3243.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737589759966,0.61698,3243.1,3242.9,4.20637901]
["bitfinex-derivatives","ETHF0:USTF0",1737589760167,0.61698,3243.0,3242.9,4.20637901]
["bitfinex-derivatives","ETHF0:USTF0",1737589760872,0.61697,3243.1,3242.9,4.82336901]
["bitfinex-derivatives","ETHF0:USTF0",1737589762270,0.5289,3243.2,3242.9,4.82336901]
["bitfinex-derivatives","ETHF0:USTF0",1737589762475,0.61698,3243.0,3242.9,4.82336901]
["bitfinex-derivatives","ETHF0:USTF0",1737589762774,0.61698,3243.1,3242.9,4.82336901]
["bitfinex-derivatives","ETHF0:USTF0",1737589763079,0.61698,3243.1,3242.9,4.20637901]
["bitfinex-derivatives","ETHF0:USTF0",1737589763280,0.61695,3243.3,3243.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737589763679,0.61695,3243.3,3243.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737589764176,0.61695,3243.3,3243.1,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1737589764479,0.61693,3243.3,3243.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737589765072,0.5273,3243.6,3243.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737589765476,0.5273,3243.6,3243.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737589765477,0.6169,3243.5,3243.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737589765885,0.5273,3243.6,3243.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737589766086,1.14419,3243.6,3243.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737589767087,0.5273,3243.6,3243.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737589767292,0.4816,3243.7,3243.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737589767594,0.4816,3243.7,3243.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737589767989,0.4816,3243.7,3243.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737589768289,1.09846,3243.7,3243.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737589768487,0.4805,3243.6,3243.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737589769391,0.4805,3243.6,3243.5,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1737589772284,0.4805,3243.6,3243.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737589772988,0.4805,3243.6,3243.5,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1737589773183,3.2078,3244.0,3243.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737589773389,0.516,3243.9,3243.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737589773783,0.61681,3243.9,3243.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737589773990,3.2078,3244.0,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589774291,3.2078,3244.0,3243.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737589774687,3.2078,3244.0,3243.9,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1737589776292,3.82459,3244.0,3243.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737589777796,3.82459,3244.0,3243.9,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1737589778192,3.82459,3244.0,3243.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737589778494,3.82459,3244.0,3243.9,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1737589778886,3.82459,3244.0,3243.9,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737589779086,0.61687,3243.6,3243.5,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1737589779288,0.61687,3243.6,3243.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737589780693,0.61693,3243.3,3243.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737589781103,0.5276,3243.7,3243.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737589781402,0.61697,3243.1,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589781797,0.82024223,3243.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589782000,0.61696,3243.2,3243.0,3.82477]
["bitfinex-derivatives","ETHF0:USTF0",1737589782801,0.6169,3243.5,3243.3,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737589783002,0.6169,3243.5,3243.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737589783195,0.6169,3243.5,3243.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737589783794,0.61688,3243.6,3243.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737589784196,0.5276,3243.7,3243.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737589784400,0.61687,3243.6,3243.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737589785201,0.61689,3243.5,3243.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737589785399,0.61689,3243.5,3243.4,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737589785603,0.61693,3243.4,3243.0,4.32217]
["bitfinex-derivatives","ETHF0:USTF0",1737589785804,0.61694,3243.3,3243.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1737589786108,0.61696,3243.2,3243.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737589786306,0.5156,3243.1,3243.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737589788099,1.13257,3243.1,3243.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737589790113,3.70666376,3243.8,3243.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737589790114,0.61692,3243.4,3243.0,5.86974376]
["bitfinex-derivatives","ETHF0:USTF0",1737589790307,0.6169,3243.5,3243.3,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737589790709,0.6169,3243.5,3243.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737589791109,0.61688,3243.6,3243.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737589792906,0.5084,3243.8,3243.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737589793108,0.5084,3243.8,3243.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737589793109,1.12523,3243.8,3243.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737589795114,1.12523,3243.8,3243.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737589795115,0.61687,3243.7,3243.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1737589796013,0.61687,3243.7,3243.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737589796316,0.61687,3243.7,3243.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737589798517,0.61687,3243.6,3243.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1737589798713,0.5084,3243.8,3243.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737589798908,0.5084,3243.8,3243.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737589799113,3.2078,3243.9,3243.7,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737589799313,3.2078,3243.9,3243.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737589800019,3.82461,3243.9,3243.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737589800222,3.82461,3243.9,3243.8,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1737589800223,3.2078,3243.9,3243.8,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1737589800421,1.14618,3244.1,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737589800919,1.14618,3244.1,3244.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737589801722,4.1896,3244.3,3244.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737589801909,4.31295,3244.3,3244.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737589802110,3.6962,3244.3,3244.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737589802316,0.4968,3244.2,3243.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737589802816,0.61681,3243.9,3243.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737589803927,2.03873,3244.2,3243.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737589804220,0.61689,3243.5,3243.4,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1737589805524,0.61689,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589805720,0.61689,3243.5,3243.4,3.82471]
["bitfinex-derivatives","ETHF0:USTF0",1737589806720,0.61689,3243.5,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589806933,2.57742,3243.8,3243.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737589806934,0.61693,3243.3,3243.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737589807220,0.61693,3243.3,3243.2,1.66855]
["bitfinex-derivatives","ETHF0:USTF0",1737589807425,0.61693,3243.3,3243.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737589808226,0.61693,3243.3,3243.2,1.66855]
["bitfinex-derivatives","ETHF0:USTF0",1737589809421,3.7288,3243.7,3243.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589809723,0.61695,3243.2,3243.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589810927,0.61698,3243.0,3242.9,0.62007901]
["bitfinex-derivatives","ETHF0:USTF0",1737589812927,1.54218,3243.6,3242.9,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1737589813126,0.61698,3243.0,3242.9,0.62006901]
["bitfinex-derivatives","ETHF0:USTF0",1737589814621,0.61698,3243.0,3242.9,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1737589817130,0.65844298,3243.0,3242.9,0.62007901]
["bitfinex-derivatives","ETHF0:USTF0",1737589817929,0.04146298,3243.0,3242.9,0.62007901]
["bitfinex-derivatives","ETHF0:USTF0",1737589818129,0.08292444,3243.0,3242.9,0.62007901]
["bitfinex-derivatives","ETHF0:USTF0",1737589818523,0.69990444,3243.0,3242.9,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1737589818726,0.08292444,3243.0,3242.9,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1737589818927,0.08292444,3243.0,3242.9,0.62007901]
["bitfinex-derivatives","ETHF0:USTF0",1737589819229,0.08334152,3243.0,3242.9,0.62007901]
["bitfinex-derivatives","ETHF0:USTF0",1737589820323,0.12480298,3243.0,3242.9,0.62007901]
["bitfinex-derivatives","ETHF0:USTF0",1737589821324,0.16626444,3243.0,3242.9,0.62007901]
["bitfinex-derivatives","ETHF0:USTF0",1737589822630,3.2078,3243.7,3242.9,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1737589822824,0.29252365,3243.9,3243.4,5.37234376]
["bitfinex-derivatives","ETHF0:USTF0",1737589823024,0.05259699,3243.9,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589823225,0.61679,3244.1,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589823425,1.65789,3244.1,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589824332,1.0411,3244.1,3243.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1737589824519,1.65788,3244.1,3243.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737589824919,1.65788,3244.1,3243.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1737589825124,1.65788,3244.1,3243.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737589825425,0.6168,3244.0,3243.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737589825722,1.65789,3244.1,3243.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737589825928,0.61676,3244.2,3244.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737589826232,0.61676,3244.2,3244.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737589826430,0.61676,3244.2,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737589826431,0.61679,3244.1,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737589826631,1.10939,3244.1,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737589826931,1.10938,3244.1,3243.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737589827829,1.01688,3244.1,3243.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737589828632,0.61676,3244.2,3243.7,4.69927376]
["bitfinex-derivatives","ETHF0:USTF0",1737589828833,3.82455,3244.3,3244.1,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737589829033,3.82455,3244.3,3244.2,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737589829236,0.61679,3244.1,3243.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737589829532,0.61679,3244.0,3243.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737589830132,0.61683,3243.8,3243.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737589830331,0.61683,3243.8,3243.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737589830834,0.61683,3243.8,3243.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737589833322,0.61683,3243.8,3243.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737589833728,0.61683,3243.8,3243.7,1.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737589836734,0.9919,3243.9,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589836735,1.60872,3243.9,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589837931,0.9919,3243.9,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589838138,0.61679,3244.1,3244.0,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737589838831,0.51,3244.2,3243.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737589839037,1.12677,3244.2,3244.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737589840641,1.12677,3244.2,3243.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737589840943,0.51,3244.2,3244.1,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737589843538,0.51,3244.2,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589843735,0.61681,3243.9,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589844139,0.61681,3244.0,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589844337,0.5006,3243.9,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589845236,0.5006,3243.9,3243.7,1.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737589845435,0.61688,3243.6,3243.4,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1737589845638,0.5032,3243.5,3243.4,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1737589846241,0.5032,3243.5,3243.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737589846437,1.1201,3243.5,3243.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737589846635,0.5032,3243.5,3243.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737589850148,0.518,3243.8,3243.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737589850347,0.5027,3243.7,3243.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737589851142,0.5027,3243.7,3243.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737589851344,0.5027,3243.7,3243.6,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737589851843,0.5027,3243.7,3243.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737589852148,0.61695,3243.3,3243.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589852450,1.60575,3243.2,3243.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589852637,2.12115,3243.2,3243.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589855552,0.61697,3243.1,3242.9,1.62337901]
["bitfinex-derivatives","ETHF0:USTF0",1737589855745,1.5042,3243.2,3242.9,1.62337901]
["bitfinex-derivatives","ETHF0:USTF0",1737589855946,2.12116,3243.2,3242.9,1.00637901]
["bitfinex-derivatives","ETHF0:USTF0",1737589856149,2.12116,3243.2,3243.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737589856343,0.61697,3243.1,3242.9,1.62336901]
["bitfinex-derivatives","ETHF0:USTF0",1737589857043,1.5042,3243.2,3242.9,1.62336901]
["bitfinex-derivatives","ETHF0:USTF0",1737589857247,2.12116,3243.2,3242.9,1.62336901]
["bitfinex-derivatives","ETHF0:USTF0",1737589857448,1.5042,3243.2,3242.9,1.62336901]
["bitfinex-derivatives","ETHF0:USTF0",1737589857644,3.2078,3243.5,3242.9,1.00637901]
["bitfinex-derivatives","ETHF0:USTF0",1737589857845,3.2078,3243.5,3243.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737589860052,3.2078,3243.9,3243.1,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589860243,0.61689,3243.5,3243.3,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737589860554,0.61688,3243.6,3243.4,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737589860849,0.61686,3243.7,3243.5,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1737589861251,1.5063,3243.8,3243.5,1.14878]
["bitfinex-derivatives","ETHF0:USTF0",1737589861252,1.0196,3243.8,3243.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737589861449,1.0196,3243.8,3243.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737589862949,3.2078,3243.9,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589867856,0.61683,3243.8,3243.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589868047,2.11353,3243.8,3243.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589870751,0.61689,3243.5,3243.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737589870959,0.61695,3243.2,3243.1,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1737589872155,0.28930254,3243.7,3243.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737589872156,0.61694,3243.3,3243.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737589872856,0.61691,3243.4,3243.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737589873057,0.61689,3243.6,3243.4,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737589873251,0.61689,3243.5,3243.4,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737589873461,0.61688,3243.6,3243.4,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737589873753,0.28930254,3243.8,3243.4,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589873958,3.82462,3243.9,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589874152,3.2078,3243.9,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589875362,0.61683,3243.8,3243.4,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589875661,0.61683,3243.8,3243.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737589875954,0.61683,3243.8,3243.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737589876155,0.61683,3243.8,3243.7,1.14345]
["bitfinex-derivatives","ETHF0:USTF0",1737589877854,0.61683,3243.8,3243.7,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1737589878059,0.61687,3243.6,3243.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589882258,0.61693,3243.3,3243.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1737589889970,0.61693,3243.3,3243.2,1.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737589890165,0.61693,3243.3,3243.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1737589892871,0.61693,3243.3,3243.2,1.58315]
["bitfinex-derivatives","ETHF0:USTF0",1737589893574,0.61693,3243.3,3243.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1737589895372,0.6169,3243.5,3243.4,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737589895572,0.61688,3243.6,3243.5,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737589896071,0.61686,3243.7,3243.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737589896471,1.92034419,3243.8,3243.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737589896668,1.63104,3243.8,3243.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737589897268,1.54192,3244.2,3243.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737589897469,1.0045,3244.1,3243.7,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1737589897673,0.61682,3243.9,3243.7,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1737589897878,0.61681,3243.9,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589898176,0.61682,3243.9,3243.7,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1737589898574,1.0045,3244.1,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589898767,0.61679,3244.0,3243.7,1.14763]
["bitfinex-derivatives","ETHF0:USTF0",1737589898975,0.61679,3244.0,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589899875,0.61683,3243.9,3243.7,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1737589900073,1.0045,3244.1,3243.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737589900274,0.61683,3243.9,3243.7,1.14765]
["bitfinex-derivatives","ETHF0:USTF0",1737589900879,0.61683,3243.8,3243.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737589902586,0.61695,3243.2,3243.0,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1737589902772,0.61695,3243.2,3243.0,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1737589902976,1.54214,3243.7,3243.0,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1737589902977,1.5466,3243.6,3243.0,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1737589903177,0.61695,3243.2,3243.0,8.95078]
["bitfinex-derivatives","ETHF0:USTF0",1737589903377,1.5466,3243.6,3243.0,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1737589903779,0.61696,3243.2,3243.0,8.95078]
["bitfinex-derivatives","ETHF0:USTF0",1737589903978,1.5466,3243.6,3243.0,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1737589904378,1.5466,3243.6,3243.2,0.61693]
["bitfinex-derivatives","ETHF0:USTF0",1737589904582,0.61691,3243.5,3243.2,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737589904777,1.5466,3243.6,3243.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737589904977,0.61688,3243.6,3243.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737589905488,3.2078,3243.9,3243.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737589905778,0.61688,3243.6,3243.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737589906384,0.61689,3243.5,3243.3,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737589906783,0.61691,3243.4,3243.3,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737589907086,0.6169,3243.5,3243.3,0.61691]
["bitfinex-derivatives","ETHF0:USTF0",1737589907484,3.2078,3243.9,3243.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737589907685,0.61692,3243.4,3243.2,0.61694]
["bitfinex-derivatives","ETHF0:USTF0",1737589907888,3.2078,3243.9,3243.1,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737589908087,0.61685,3243.8,3243.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737589908384,0.61685,3243.8,3243.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737589908686,0.61682,3243.9,3243.8,0.61683]
["bitfinex-derivatives","ETHF0:USTF0",1737589909087,0.61682,3243.9,3243.7,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1737589909477,0.28957973,3244.2,3243.7,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1737589909682,0.61683,3243.9,3243.7,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1737589910078,0.61683,3243.9,3243.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737589910277,0.61679,3244.1,3243.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737589910688,0.82217973,3244.3,3243.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1737589910888,0.82217973,3244.3,3243.8,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1737589911093,0.6168,3244.0,3243.8,1.14522]
["bitfinex-derivatives","ETHF0:USTF0",1737589912480,0.6168,3244.0,3243.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737589912678,0.61683,3243.8,3243.7,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1737589912883,0.61683,3243.8,3243.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737589913083,0.61687,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589914892,0.61691,3243.4,3243.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589917793,0.77279168,3243.7,3243.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1737589917983,0.61695,3243.2,3243.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1737589918184,0.61695,3243.2,3243.0,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737589918395,1.10755,3243.2,3243.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737589920605,0.4906,3243.2,3243.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737589920804,1.10755,3243.2,3243.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737589921003,0.61695,3243.2,3243.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737589921802,0.61695,3243.2,3242.9,0.50107901]
["bitfinex-derivatives","ETHF0:USTF0",1737589921803,0.61698,3243.0,3242.9,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1737589922001,0.61698,3243.0,3242.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737589922002,0.61708,3242.5,3242.4,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737589922201,0.61708,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589922202,5.37234376,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589922397,0.61714,3242.2,3241.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737589922707,0.61717,3242.1,3241.8,0.61721]
["bitfinex-derivatives","ETHF0:USTF0",1737589922901,3.82489,3242.5,3242.2,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737589923106,3.2078,3242.5,3242.3,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737589923408,0.00462606,3242.7,3242.0,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737589923609,0.00462606,3242.7,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589923610,0.61719,3241.9,3241.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737589923801,0.61719,3241.9,3241.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589924212,2.16454376,3241.9,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589924508,1.0564,3242.1,3241.4,4.81856641]
["bitfinex-derivatives","ETHF0:USTF0",1737589924509,0.61727,3241.5,3241.4,4.81856641]
["bitfinex-derivatives","ETHF0:USTF0",1737589925010,0.5298,3241.5,3241.4,4.81856641]
["bitfinex-derivatives","ETHF0:USTF0",1737589925807,0.5298,3241.5,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737589926203,1.14708,3241.5,3241.1,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1737589926397,0.5298,3241.5,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737589926609,1.14707,3241.5,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737589927109,0.6173,3241.4,3241.1,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1737589927302,0.61732,3241.3,3241.1,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1737589927503,0.6173,3241.4,3241.1,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1737589927909,0.61732,3241.3,3241.1,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1737589928104,0.5298,3241.5,3241.1,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1737589928305,0.61733,3241.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589931506,0.52,3241.4,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589931813,0.61731,3241.3,3241.1,3.82719762]
["bitfinex-derivatives","ETHF0:USTF0",1737589932008,0.61731,3241.3,3241.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737589932310,1.1373,3241.4,3241.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737589932907,0.61731,3241.3,3241.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737589933118,0.52,3241.4,3241.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737589933305,1.1373,3241.4,3241.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737589933506,0.52,3241.4,3241.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737589933804,1.13731,3241.4,3241.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737589934010,0.61731,3241.3,3241.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737589934711,0.61733,3241.2,3241.1,0.00205762]
["bitfinex-derivatives","ETHF0:USTF0",1737589935717,1.13813,3241.2,3241.1,0.00205762]
["bitfinex-derivatives","ETHF0:USTF0",1737589937607,0.57426475,3241.2,3240.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737589937814,0.61744,3240.6,3240.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737589939017,3.2078,3240.8,3240.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737589939218,0.61744,3240.6,3240.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737589939414,0.61743,3240.7,3240.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737589939612,0.61742,3240.7,3240.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737589940018,0.61744,3240.7,3240.5,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737589941522,3.2078,3240.8,3240.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737589942422,3.8252,3240.8,3240.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737589943111,3.2078,3240.8,3240.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737589943319,0.61742,3240.7,3240.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737589943516,0.61742,3240.7,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737589944417,3.82522,3240.8,3240.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737589944624,0.61743,3240.7,3240.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737589946025,0.61744,3240.6,3240.5,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737589946323,0.61743,3240.7,3240.5,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737589946924,0.61744,3240.6,3240.5,1.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737589947126,3.2078,3240.8,3240.5,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1737589947424,0.61743,3240.7,3240.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737589948622,0.61743,3240.7,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737589950526,0.61743,3240.7,3240.6,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737589950919,0.61742,3240.8,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737589951223,0.00462606,3240.9,3240.5,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1737589951417,0.00462606,3240.9,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737589952420,1.1373,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737589952620,0.52,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737589952826,1.13729,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737589953921,0.52,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737589954524,0.00462606,3241.7,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737589954525,0.00462606,3241.7,3241.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737589956227,0.00462606,3241.7,3241.6,2.78179376]
["bitfinex-derivatives","ETHF0:USTF0",1737589956630,0.00462606,3241.7,3241.6,3.81509376]
["bitfinex-derivatives","ETHF0:USTF0",1737589956825,0.61709,3242.5,3242.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737589957126,5.37234376,3242.8,3242.0,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589957127,1.11337,3242.6,3242.0,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589957329,1.11337,3242.6,3242.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737589957929,1.11337,3242.6,3242.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737589958432,0.61708,3242.5,3242.2,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737589958633,0.4963,3242.6,3242.0,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589958828,0.4963,3242.6,3242.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737589959132,0.61708,3242.5,3242.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737589959332,0.61708,3242.5,3242.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737589959630,0.4963,3242.6,3242.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737589959930,0.61709,3242.5,3242.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737589960131,0.4963,3242.6,3242.0,2.41759497]
["bitfinex-derivatives","ETHF0:USTF0",1737589960533,0.61709,3242.5,3242.3,0.61711]
["bitfinex-derivatives","ETHF0:USTF0",1737589960724,0.61709,3242.5,3242.2,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737589960929,0.61708,3242.5,3242.3,0.61712]
["bitfinex-derivatives","ETHF0:USTF0",1737589961132,0.5002,3242.7,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589961329,0.5002,3242.7,3242.6,0.61706]
["bitfinex-derivatives","ETHF0:USTF0",1737589961534,0.00462606,3242.8,3242.3,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589961733,0.61706,3242.7,3242.4,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737589962828,0.62166606,3242.8,3242.5,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1737589963035,0.61704,3242.7,3242.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1737589966235,0.61712,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589966431,0.61718,3242.0,3241.8,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737589966637,0.61718,3242.0,3241.8,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737589967039,0.4901,3242.1,3241.8,7.28991]
["bitfinex-derivatives","ETHF0:USTF0",1737589967233,1.10727,3242.1,3241.8,7.28991]
["bitfinex-derivatives","ETHF0:USTF0",1737589967434,0.4901,3242.1,3241.9,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737589968039,1.10727,3242.1,3241.8,7.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737589968740,0.61718,3242.0,3241.8,7.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737589970236,0.61718,3242.0,3241.8,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737589970436,0.61718,3242.0,3241.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737589971043,0.4901,3242.1,3241.8,6.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737589971246,1.10727,3242.1,3242.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737589971445,0.61718,3242.0,3241.9,0.61718]
["bitfinex-derivatives","ETHF0:USTF0",1737589971745,0.61715,3242.2,3242.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1737589971939,1.0167,3242.5,3242.0,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589971940,1.533,3242.5,3242.0,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737589972144,0.6171,3242.4,3242.3,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737589972345,0.6171,3242.4,3242.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1737589972546,1.0087,3242.5,3242.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1737589972547,1.0087,3242.5,3242.3,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737589972747,0.61705,3242.7,3242.6,0.61705]
["bitfinex-derivatives","ETHF0:USTF0",1737589972944,3.21242606,3242.8,3242.3,3.18434376]
["bitfinex-derivatives","ETHF0:USTF0",1737589973147,0.61704,3242.7,3242.6,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737589973445,3.21242606,3242.8,3242.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737589973947,0.00462606,3242.8,3242.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737589980848,0.62164606,3242.8,3242.7,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1737589984552,0.61704,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589984956,1.09944,3242.7,3242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589985565,0.61708,3242.5,3242.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589985758,0.61708,3242.5,3242.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737589986063,0.61708,3242.5,3242.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589987963,0.61708,3242.5,3242.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737589988363,1.4779,3242.7,3242.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589988760,0.61708,3242.5,3242.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737589989262,0.61712,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589991771,0.61712,3242.3,3242.1,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737589992066,0.61715,3242.2,3242.0,0.61717]
["bitfinex-derivatives","ETHF0:USTF0",1737589992261,2.16454376,3242.5,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737589992466,0.61728,3241.5,3241.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737589993369,0.61728,3241.5,3241.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737589993865,0.61728,3241.5,3241.3,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737589994069,1.0028,3241.9,3241.3,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737589994263,0.61729,3241.4,3241.3,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737589994867,0.61728,3241.5,3241.4,0.61728]
["bitfinex-derivatives","ETHF0:USTF0",1737589995064,1.54304,3241.8,3241.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737589995266,0.61735,3241.1,3241.0,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737589996977,0.61732,3241.3,3241.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737589997373,0.61735,3241.1,3241.0,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737589997674,0.61735,3241.1,3240.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737589997675,1.5435,3240.9,3240.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737589997975,2.66334376,3241.0,3240.1,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737589998171,0.6175,3240.3,3240.1,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737589999177,0.61752,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590000472,0.00462606,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590000771,0.00462606,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737590001678,0.6175,3240.3,3240.2,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1737590001979,0.6175,3240.3,3240.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737590003077,0.00462606,3240.5,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590003268,0.61752,3240.2,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590005470,0.4992,3240.3,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590005671,0.61755,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590008678,0.61755,3240.1,3239.9,3.82998606]
["bitfinex-derivatives","ETHF0:USTF0",1737590008876,0.61755,3240.1,3240.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737590009483,0.4992,3240.3,3239.9,3.21242606]
["bitfinex-derivatives","ETHF0:USTF0",1737590009685,0.61753,3240.2,3240.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737590009981,0.61754,3240.1,3240.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737590011385,0.61756,3240.0,3239.9,3.82999606]
["bitfinex-derivatives","ETHF0:USTF0",1737590012284,0.61755,3240.1,3239.9,3.21242606]
["bitfinex-derivatives","ETHF0:USTF0",1737590012483,0.61755,3240.1,3240.0,0.61756]
["bitfinex-derivatives","ETHF0:USTF0",1737590013083,0.4992,3240.3,3239.9,3.21242606]
["bitfinex-derivatives","ETHF0:USTF0",1737590013389,0.61756,3240.0,3239.9,3.82999606]
["bitfinex-derivatives","ETHF0:USTF0",1737590014281,0.61755,3240.1,3240.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737590014484,0.61756,3240.0,3239.9,3.82998606]
["bitfinex-derivatives","ETHF0:USTF0",1737590015584,0.61756,3240.0,3239.9,3.21242606]
["bitfinex-derivatives","ETHF0:USTF0",1737590018878,0.4992,3240.3,3239.9,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590019084,0.61755,3240.1,3239.9,0.62218606]
["bitfinex-derivatives","ETHF0:USTF0",1737590019487,0.61755,3240.1,3239.9,0.62219606]
["bitfinex-derivatives","ETHF0:USTF0",1737590019883,0.61756,3240.0,3239.9,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590021284,0.4992,3240.3,3239.9,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590021485,4.2514,3240.4,3240.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737590021486,3.2078,3240.4,3240.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737590022992,3.82529,3240.4,3240.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737590023493,3.82528,3240.4,3240.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1737590024291,0.61748,3240.4,3240.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1737590024694,0.62209606,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737590025095,0.61748,3240.4,3240.3,1.64339]
["bitfinex-derivatives","ETHF0:USTF0",1737590025396,0.62209606,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737590025590,0.62209606,3240.5,3240.3,1.64339]
["bitfinex-derivatives","ETHF0:USTF0",1737590025787,0.00462606,3240.5,3240.3,1.64339]
["bitfinex-derivatives","ETHF0:USTF0",1737590025991,0.61748,3240.4,3240.3,1.64339]
["bitfinex-derivatives","ETHF0:USTF0",1737590027192,0.00462606,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737590027399,0.62208606,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737590027984,0.00462606,3240.5,3239.9,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590028191,0.61756,3240.0,3239.9,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590032294,0.61754,3240.1,3239.9,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590032700,0.61754,3240.1,3239.9,0.49822606]
["bitfinex-derivatives","ETHF0:USTF0",1737590033394,0.61756,3240.0,3239.9,0.49822606]
["bitfinex-derivatives","ETHF0:USTF0",1737590033802,0.61756,3240.0,3239.9,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590038204,3.2078,3240.2,3239.9,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590038702,3.2078,3240.2,3240.0,0.61755]
["bitfinex-derivatives","ETHF0:USTF0",1737590038900,3.2078,3240.2,3240.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1737590040002,3.2078,3240.2,3240.1,1.64344]
["bitfinex-derivatives","ETHF0:USTF0",1737590041700,3.2078,3241.0,3240.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737590042111,0.61736,3241.1,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737590042403,6.84814376,3241.6,3240.7,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737590042600,3.2078,3241.2,3240.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737590042806,0.6174,3240.8,3240.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737590043000,0.4862,3241.1,3240.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737590043310,0.00462606,3241.3,3241.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737590043505,0.61734,3241.2,3241.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737590047017,0.00462606,3241.3,3241.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737590047208,0.61733,3241.2,3241.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737590048103,0.00462606,3241.3,3241.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737590048412,0.00462606,3241.3,3241.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737590049606,0.61733,3241.2,3241.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737590049910,0.62194606,3241.3,3241.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737590050102,0.61733,3241.2,3241.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737590056307,0.61733,3241.2,3240.7,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1737590056308,0.6174,3240.8,3240.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590057621,0.61742,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590061521,0.61747,3240.5,3240.3,1.66509]
["bitfinex-derivatives","ETHF0:USTF0",1737590061719,3.64164376,3241.0,3240.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737590061720,0.61745,3240.6,3240.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737590061925,0.61747,3240.5,3240.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737590062331,0.61747,3240.5,3240.4,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737590062528,1.4771,3241.0,3240.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737590062729,0.61745,3240.6,3240.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737590063033,0.61747,3240.5,3240.3,1.66509]
["bitfinex-derivatives","ETHF0:USTF0",1737590063934,3.64164376,3241.0,3240.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737590064235,0.61748,3240.4,3240.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1737590065131,0.61748,3240.4,3240.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737590065332,1.11958,3240.4,3240.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737590068835,0.5021,3240.4,3240.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737590069134,0.61754,3240.1,3240.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737590071735,0.61756,3240.0,3239.9,0.52822606]
["bitfinex-derivatives","ETHF0:USTF0",1737590072627,0.61756,3240.0,3239.9,1.14579606]
["bitfinex-derivatives","ETHF0:USTF0",1737590073238,0.61756,3240.1,3240.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737590073937,0.5021,3240.4,3239.9,0.52822606]
["bitfinex-derivatives","ETHF0:USTF0",1737590074236,0.6175,3240.4,3240.3,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737590075438,3.2078,3240.6,3239.9,4.23666982]
["bitfinex-derivatives","ETHF0:USTF0",1737590075741,0.61748,3240.5,3240.4,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737590075938,3.2078,3240.6,3240.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1737590076242,0.61743,3240.7,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737590076434,0.61743,3240.7,3240.6,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1737590076635,0.61741,3240.8,3240.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737590077937,0.61741,3240.8,3240.6,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1737590078135,0.61741,3240.8,3240.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737590078335,1.0108,3240.9,3240.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737590078640,0.61745,3240.6,3240.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737590078837,0.6175,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590079938,0.6175,3240.3,3240.2,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737590081237,0.61749,3240.4,3240.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737590082842,2.16454376,3240.7,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590083042,0.6175,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590083743,0.6175,3240.3,3240.2,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737590084137,0.6175,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590084536,0.6175,3240.3,3240.2,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737590085649,0.6175,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590085943,0.6175,3240.3,3240.2,3.82532]
["bitfinex-derivatives","ETHF0:USTF0",1737590086443,0.6175,3240.3,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590086634,0.61754,3240.1,3240.0,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737590086835,0.61754,3240.1,3239.9,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590086836,0.61756,3240.0,3239.9,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590087044,1.14316,3240.0,3239.9,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590090641,0.61759,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590091042,3.2078,3239.9,3239.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737590091244,3.2078,3239.9,3239.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1737590091245,0.61767,3239.4,3239.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1737590092448,0.00462606,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590092640,0.61766,3239.5,3239.3,0.61768]
["bitfinex-derivatives","ETHF0:USTF0",1737590092840,0.61766,3239.5,3239.3,0.61769]
["bitfinex-derivatives","ETHF0:USTF0",1737590093243,0.00462606,3239.6,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590093443,0.00462606,3239.6,3239.5,0.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737590095150,3.08697,3240.9,3239.5,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737590095151,1.54362,3240.6,3239.5,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737590095351,0.61753,3240.2,3240.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737590096047,0.61753,3240.2,3240.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737590096048,1.54362,3240.6,3240.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1737590096247,1.54366,3240.5,3240.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737590096448,0.61752,3240.2,3240.1,1.14944]
["bitfinex-derivatives","ETHF0:USTF0",1737590096645,0.61752,3240.2,3240.1,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737590098551,0.61752,3240.2,3240.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737590098849,0.61752,3240.2,3240.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1737590099755,0.00462606,3240.6,3240.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737590100052,0.61752,3240.2,3240.1,1.67023]
["bitfinex-derivatives","ETHF0:USTF0",1737590100449,0.61751,3240.3,3240.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737590100845,0.61752,3240.2,3240.1,1.67022]
["bitfinex-derivatives","ETHF0:USTF0",1737590101046,0.61752,3240.2,3240.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737590101846,0.61752,3240.2,3240.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1737590102055,0.61752,3240.2,3240.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737590102648,0.61752,3240.2,3240.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1737590102850,0.61752,3240.2,3240.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1737590103267,0.61752,3240.2,3240.1,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1737590103954,3.2078,3240.2,3239.0,2.16916982]
["bitfinex-derivatives","ETHF0:USTF0",1737590104256,0.61768,3239.4,3239.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737590104855,0.61768,3239.4,3239.3,1.62929]
["bitfinex-derivatives","ETHF0:USTF0",1737590107752,0.61767,3239.5,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737590108363,3.2078,3239.8,3239.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737590108656,0.61767,3239.4,3239.3,1.62929]
["bitfinex-derivatives","ETHF0:USTF0",1737590110059,0.61767,3239.5,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737590110253,0.61767,3239.4,3239.3,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1737590110456,0.61767,3239.5,3239.4,0.61766]
["bitfinex-derivatives","ETHF0:USTF0",1737590111462,0.61767,3239.4,3239.3,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1737590111759,3.2078,3239.8,3239.3,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1737590111955,0.61767,3239.4,3239.3,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1737590113159,0.61767,3239.4,3239.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737590113356,0.61769,3239.3,3239.2,3.82551]
["bitfinex-derivatives","ETHF0:USTF0",1737590114651,0.61769,3239.3,3239.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737590116059,3.2078,3239.6,3239.2,0.61771]
["bitfinex-derivatives","ETHF0:USTF0",1737590116260,3.82537,3240.0,3239.4,1.54418]
["bitfinex-derivatives","ETHF0:USTF0",1737590116455,0.9864,3240.3,3239.8,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1737590116655,0.9864,3240.3,3239.9,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1737590116860,0.9864,3240.3,3239.9,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1737590117055,0.9864,3240.3,3240.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737590117260,0.00462606,3240.6,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737590117261,0.61746,3240.5,3240.2,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737590117454,0.61746,3240.5,3240.3,0.61748]
["bitfinex-derivatives","ETHF0:USTF0",1737590117656,0.61746,3240.5,3240.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737590117657,0.00462606,3240.6,3240.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737590117963,0.61746,3240.5,3240.4,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1737590118268,0.61746,3240.5,3240.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737590119362,0.61749,3240.4,3240.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737590119551,0.61749,3240.4,3240.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737590119758,0.61747,3240.5,3240.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1737590123359,0.61751,3240.3,3240.1,0.61753]
["bitfinex-derivatives","ETHF0:USTF0",1737590123558,0.00462606,3240.6,3240.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737590123760,0.61749,3240.4,3240.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737590123959,0.61746,3240.5,3240.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737590124769,0.00462606,3240.6,3240.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737590124770,0.61749,3240.4,3240.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737590127064,0.00462606,3240.6,3240.2,0.61751]
["bitfinex-derivatives","ETHF0:USTF0",1737590127360,0.61756,3240.0,3239.9,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737590127767,0.61756,3240.0,3239.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737590128258,0.61755,3240.1,3239.9,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1737590128463,0.5251,3240.2,3239.9,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737590128666,0.5251,3240.2,3240.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737590129062,1.14262,3240.2,3240.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737590129261,0.5251,3240.2,3240.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737590130163,1.14262,3240.2,3240.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737590130365,1.14262,3240.2,3240.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737590130567,1.14262,3240.2,3240.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737590131565,0.5251,3240.2,3240.1,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737590131756,0.61747,3240.5,3240.3,0.61749]
["bitfinex-derivatives","ETHF0:USTF0",1737590131959,0.61747,3240.5,3240.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737590136573,1.00342606,3240.6,3240.4,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737590136867,0.00462606,3240.6,3240.5,0.61746]
["bitfinex-derivatives","ETHF0:USTF0",1737590137066,0.00462606,3240.6,3240.5,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1737590140777,0.61735,3241.2,3241.0,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737590140975,0.61735,3241.2,3241.1,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737590141873,0.6174,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590142270,0.61746,3240.5,3240.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590145965,1.64223,3240.7,3240.5,0.61745]
["bitfinex-derivatives","ETHF0:USTF0",1737590146173,1.13833,3240.7,3240.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1737590146373,3.2078,3240.9,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737590146572,3.82519,3240.9,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737590146877,3.2078,3240.9,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737590147277,0.61737,3241.0,3240.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737590147471,0.61737,3241.0,3240.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737590147673,0.61735,3241.1,3240.9,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737590147880,0.5283,3241.3,3240.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737590148078,1.14563,3241.3,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590148284,1.14563,3241.3,3241.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737590148673,1.14563,3241.3,3241.1,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737590148871,0.61733,3241.2,3241.1,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737590149073,0.5283,3241.3,3241.1,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737590149074,1.14562,3241.3,3241.1,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737590149376,0.61733,3241.2,3241.1,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737590151886,0.61736,3241.0,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590152182,0.61739,3240.9,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737590152379,0.61739,3241.0,3240.9,0.61737]
["bitfinex-derivatives","ETHF0:USTF0",1737590153277,4.75112,3241.2,3240.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737590153477,0.61742,3240.7,3240.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1737590153673,0.61742,3240.7,3240.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737590153879,0.61742,3240.7,3240.6,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1737590154079,0.61741,3240.8,3240.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737590155278,0.9901,3240.9,3240.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1737590155279,0.61742,3240.7,3240.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1737590158883,0.61742,3240.8,3240.7,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737590159183,0.6174,3240.9,3240.8,0.61738]
["bitfinex-derivatives","ETHF0:USTF0",1737590160186,0.61742,3240.8,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737590160580,0.61742,3240.8,3240.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737590160776,0.61742,3240.8,3240.7,0.61742]
["bitfinex-derivatives","ETHF0:USTF0",1737590161377,0.6174,3240.8,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737590163082,0.6174,3240.9,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737590163788,0.6174,3240.8,3240.7,0.61741]
["bitfinex-derivatives","ETHF0:USTF0",1737590163979,0.6174,3240.8,3240.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1737590164179,0.5319,3240.7,3240.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737590164385,0.61744,3240.6,3240.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737590164589,0.61744,3240.6,3240.5,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1737590166092,1.14933,3240.7,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737590166392,1.14932,3240.7,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737590167188,0.5319,3240.7,3240.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737590167390,1.14933,3240.7,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737590167882,0.5319,3240.7,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737590168078,0.5319,3240.7,3240.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737590168282,1.14933,3240.7,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737590169086,0.5319,3240.7,3240.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737590169395,1.14934,3240.7,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737590170490,1.14934,3240.7,3240.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737590170794,0.61739,3240.9,3240.8,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737590171183,0.00462606,3241.5,3240.5,6.15074376]
["bitfinex-derivatives","ETHF0:USTF0",1737590171489,0.61731,3241.3,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737590171887,0.5014,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590171888,1.1187,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590172089,0.5014,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590174695,1.11869,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590174891,0.5014,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590175992,1.11869,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590176593,0.5014,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590177098,0.00462606,3241.5,3241.1,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737590177297,0.00462606,3241.5,3241.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737590178385,0.62189606,3241.5,3241.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737590180898,0.00462606,3241.5,3241.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737590185900,0.00462606,3241.5,3241.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737590186198,0.61731,3241.3,3241.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737590186503,0.61731,3241.3,3241.2,6.80913]
["bitfinex-derivatives","ETHF0:USTF0",1737590186805,0.61731,3241.3,3241.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737590187808,0.61731,3241.3,3241.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590188202,0.61733,3241.2,3241.1,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737590191508,1.0378,3241.4,3241.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737590191701,1.65509,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590192408,0.05509,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590192609,0.00462606,3241.5,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590192807,0.00462606,3241.5,3239.9,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737590193001,3.82526,3240.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590193202,3.82526,3240.5,3240.1,0.61752]
["bitfinex-derivatives","ETHF0:USTF0",1737590194215,3.82526,3240.5,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590194419,3.82526,3240.5,3239.9,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737590194721,3.2078,3240.5,3240.4,0.62210606]
["bitfinex-derivatives","ETHF0:USTF0",1737590195017,0.4802,3240.8,3240.4,0.62210606]
["bitfinex-derivatives","ETHF0:USTF0",1737590195018,0.4802,3240.8,3240.4,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590195218,0.4802,3240.8,3240.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737590195522,0.61744,3240.6,3240.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737590196419,0.61744,3240.6,3240.5,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1737590197816,0.4802,3240.8,3240.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737590198019,0.61744,3240.6,3240.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737590198821,0.61744,3240.6,3240.5,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1737590199721,0.61742,3240.7,3240.6,0.61743]
["bitfinex-derivatives","ETHF0:USTF0",1737590200022,0.4802,3240.8,3240.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1737590200221,0.61743,3240.7,3240.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1737590200416,0.61744,3240.6,3240.5,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1737590200624,0.61743,3240.7,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737590200815,0.4802,3240.8,3240.6,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737590200816,3.2078,3241.1,3241.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737590201018,0.61734,3241.2,3240.8,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737590201226,0.61734,3241.2,3241.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737590201425,0.4874,3241.3,3241.1,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1737590201621,1.0056,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590201817,0.5244,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590202922,1.14169,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590203124,0.5244,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590203422,1.14169,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590203823,0.5244,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590204025,1.14169,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590204325,0.61732,3241.3,3241.1,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737590204527,0.61732,3241.3,3240.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737590204720,0.61732,3241.3,3241.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737590205224,0.5244,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590205421,0.61729,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590206318,3.21242606,3241.5,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737590206520,0.61729,3241.4,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737590207422,3.21242606,3241.5,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737590207625,0.61731,3241.3,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737590208323,3.82970606,3241.5,3241.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737590208522,0.61729,3241.4,3241.2,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590209825,3.21242606,3241.5,3240.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737590210019,0.6173,3241.4,3240.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737590210223,0.6173,3241.4,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737590210419,0.61731,3241.3,3241.2,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737590211520,3.21242606,3241.5,3240.9,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1737590211721,0.6173,3241.4,3241.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1737590212427,0.6173,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590213431,0.61731,3241.3,3241.2,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737590215230,3.21242606,3241.5,3240.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737590215432,0.61733,3241.2,3241.1,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737590220342,3.21242606,3241.5,3241.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737590220343,0.61731,3241.3,3241.0,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1737590220642,0.61731,3241.3,3241.2,0.61733]
["bitfinex-derivatives","ETHF0:USTF0",1737590221342,1.54323,3241.4,3240.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1737590221541,0.6174,3240.8,3240.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590222138,0.6174,3240.8,3240.7,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737590222334,0.6174,3240.8,3240.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737590223542,0.61739,3240.9,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737590223747,0.5219,3241.0,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737590223748,1.13927,3241.0,3240.8,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737590223948,1.13927,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590224138,1.13927,3241.0,3240.8,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737590224340,0.61738,3240.9,3240.8,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737590224647,1.13927,3241.0,3240.8,0.61739]
["bitfinex-derivatives","ETHF0:USTF0",1737590224847,3.2078,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590225143,3.21242606,3241.5,3241.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737590227748,0.00462606,3241.5,3241.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737590236860,0.00462606,3241.5,3241.4,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1737590237861,0.00462606,3241.5,3241.4,5.98963376]
["bitfinex-derivatives","ETHF0:USTF0",1737590242551,0.62189606,3241.5,3241.4,3.82509]
["bitfinex-derivatives","ETHF0:USTF0",1737590243958,0.62189606,3241.5,3241.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737590244861,0.00462606,3241.5,3241.4,0.61729]
["bitfinex-derivatives","ETHF0:USTF0",1737590248859,0.00462606,3241.5,3241.4,5.98963376]
["bitfinex-derivatives","ETHF0:USTF0",1737590250358,0.5183,3242.0,3241.9,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1737590255370,0.5195,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590255574,0.00462606,3242.3,3242.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737590258573,0.00462606,3242.3,3242.2,3.82493]
["bitfinex-derivatives","ETHF0:USTF0",1737590258967,3.7296,3243.2,3242.2,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737590259270,4.34652,3243.2,3243.1,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737590259474,3.7296,3243.2,3243.1,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737590260371,4.34655,3243.2,3243.1,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737590261187,4.34654,3243.2,3243.1,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737590261474,3.2078,3243.2,3243.1,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737590262172,3.82473,3243.2,3243.1,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737590262379,3.82473,3243.2,3243.0,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737590262573,0.00462606,3243.5,3243.1,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737590262769,0.00462606,3243.5,3243.4,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737590264179,0.62150606,3243.5,3243.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1737590264376,0.62150606,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590264588,0.62150606,3243.5,3243.4,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737590265374,0.00462606,3243.5,3243.4,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737590265773,0.00462606,3243.5,3243.4,2.78143376]
["bitfinex-derivatives","ETHF0:USTF0",1737590266468,0.00462606,3243.5,3243.4,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737590266978,0.00462606,3243.5,3243.4,2.78143376]
["bitfinex-derivatives","ETHF0:USTF0",1737590270782,0.00462606,3243.5,3243.4,3.02874936]
["bitfinex-derivatives","ETHF0:USTF0",1737590271277,0.61678,3244.0,3243.9,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737590271880,1.14527,3244.1,3243.9,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737590272675,1.14527,3244.1,3244.0,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737590272676,0.5285,3244.1,3244.0,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737590273483,1.14526,3244.1,3244.0,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737590273781,1.14526,3244.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590273782,0.5285,3244.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590273983,1.14527,3244.1,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737590276289,0.61681,3243.9,3243.7,3.82462]
["bitfinex-derivatives","ETHF0:USTF0",1737590276491,0.61682,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590276687,0.61678,3244.0,3243.5,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737590276889,0.4991,3243.7,3243.5,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737590277089,0.5092,3243.6,3243.5,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737590278684,1.12606,3243.6,3243.5,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737590280387,0.5092,3243.6,3243.5,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737590280886,1.12606,3243.6,3243.5,0.61687]
["bitfinex-derivatives","ETHF0:USTF0",1737590281686,0.61688,3243.5,3243.4,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737590281887,1.11688,3243.5,3243.4,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737590282485,4.75267888,3244.3,3243.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737590282796,0.61685,3243.7,3243.6,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1737590284087,1.12201,3243.9,3243.8,0.61682]
["bitfinex-derivatives","ETHF0:USTF0",1737590285492,0.5052,3243.9,3243.8,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1737590285695,0.5054,3244.2,3243.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737590285895,1.0068,3244.2,3244.1,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737590289099,0.5014,3244.2,3244.1,0.61676]
["bitfinex-derivatives","ETHF0:USTF0",1737590289291,0.00305888,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590289493,0.00305888,3244.3,3244.2,0.61674]
["bitfinex-derivatives","ETHF0:USTF0",1737590298900,0.00305888,3244.3,3243.8,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737590299098,0.61681,3244.0,3243.9,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737590299300,0.61679,3244.1,3244.0,0.61678]
["bitfinex-derivatives","ETHF0:USTF0",1737590299796,0.6168,3244.0,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737590300005,1.5272,3244.2,3243.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737590300196,0.61681,3243.9,3243.8,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737590300696,1.5272,3244.2,3243.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1737590301098,0.61686,3243.7,3243.6,0.61686]
["bitfinex-derivatives","ETHF0:USTF0",1737590301297,1.5272,3244.2,3243.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737590301502,0.5137,3243.6,3243.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737590301894,1.0256,3243.6,3243.5,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737590306095,1.0256,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590306296,0.61691,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590308709,1.0256,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590308903,0.61689,3243.5,3243.3,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1737590309616,1.0256,3243.6,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590309911,1.0256,3243.6,3243.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737590310505,1.64247,3243.6,3243.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737590310701,1.0256,3243.6,3243.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737590311008,1.12877,3243.6,3243.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737590311810,0.5119,3243.6,3243.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737590312012,1.12877,3243.6,3243.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737590312203,0.5119,3243.6,3243.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1737590312403,1.12878,3243.6,3243.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1737590312806,1.12877,3243.6,3243.5,0.61689]
["bitfinex-derivatives","ETHF0:USTF0",1737590313314,1.12877,3243.6,3243.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1737590313513,0.61691,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590313814,0.61698,3243.0,3242.9,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737590314214,0.61697,3243.1,3242.9,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737590314414,0.4841,3243.0,3242.9,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737590316217,0.5254,3243.2,3243.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737590316716,1.14235,3243.2,3243.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737590318031,0.61695,3243.2,3243.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737590318421,0.4865,3243.3,3242.8,3.74152606]
["bitfinex-derivatives","ETHF0:USTF0",1737590318629,0.4865,3243.3,3242.8,5.90606982]
["bitfinex-derivatives","ETHF0:USTF0",1737590319320,0.61695,3243.2,3243.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737590320635,1.0057,3243.5,3243.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737590321133,0.61695,3243.2,3243.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737590321335,0.61695,3243.2,3243.0,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737590321635,0.61695,3243.2,3243.1,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737590327830,1.0057,3243.5,3242.8,5.90606982]
["bitfinex-derivatives","ETHF0:USTF0",1737590328030,0.61698,3243.1,3243.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737590330944,0.61698,3243.1,3242.8,6.15166967]
["bitfinex-derivatives","ETHF0:USTF0",1737590330945,1.0057,3243.5,3242.8,5.90606982]
["bitfinex-derivatives","ETHF0:USTF0",1737590331240,0.61698,3243.1,3243.0,0.61698]
["bitfinex-derivatives","ETHF0:USTF0",1737590331537,0.617,3243.0,3242.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737590331743,1.125,3243.0,3242.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737590335644,0.617,3243.0,3242.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1737590336545,0.61697,3243.1,3243.0,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737590336745,0.61696,3243.2,3243.1,0.61695]
["bitfinex-derivatives","ETHF0:USTF0",1737590339547,0.61697,3243.1,3243.0,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737590340546,0.4958,3243.4,3242.8,4.35853606]
["bitfinex-derivatives","ETHF0:USTF0",1737590340547,0.617,3242.9,3242.8,4.35853606]
["bitfinex-derivatives","ETHF0:USTF0",1737590340753,0.617,3242.9,3242.8,3.74152606]
["bitfinex-derivatives","ETHF0:USTF0",1737590341245,0.617,3242.9,3242.8,0.53372606]
["bitfinex-derivatives","ETHF0:USTF0",1737590341451,0.617,3242.9,3242.8,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590341752,0.61713,3242.3,3242.1,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1737590342046,0.61713,3242.3,3242.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1737590343947,0.61713,3242.3,3242.2,1.14734]
["bitfinex-derivatives","ETHF0:USTF0",1737590344754,0.00462606,3242.6,3242.5,0.61708]
["bitfinex-derivatives","ETHF0:USTF0",1737590347853,0.00462606,3242.6,3242.5,2.78162376]
["bitfinex-derivatives","ETHF0:USTF0",1737590348350,3.2078,3243.5,3242.6,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1737590348555,0.61695,3243.2,3243.1,0.61696]
["bitfinex-derivatives","ETHF0:USTF0",1737590348955,0.28933408,3243.4,3242.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737590349156,4.2194,3243.5,3242.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737590349354,0.61691,3243.4,3243.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737590349555,0.61996888,3243.4,3243.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737590350454,0.00305888,3243.4,3243.3,0.61692]
["bitfinex-derivatives","ETHF0:USTF0",1737590352459,0.00305888,3243.4,3243.3,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1737590353061,0.00305888,3243.4,3243.3,4.06999431]
["bitfinex-derivatives","ETHF0:USTF0",1737590361363,0.00305888,3243.4,3243.3,0.86219431]
["bitfinex-derivatives","ETHF0:USTF0",1737590361563,0.00305888,3243.4,3243.3,4.06999431]
["bitfinex-derivatives","ETHF0:USTF0",1737590363469,0.00305888,3243.4,3243.3,5.08359431]
["bitfinex-derivatives","ETHF0:USTF0",1737590365068,0.529,3244.2,3243.3,5.08359431]
["bitfinex-derivatives","ETHF0:USTF0",1737590365267,0.529,3244.2,3243.7,2.16454376]
["bitfinex-derivatives","ETHF0:USTF0",1737590365466,0.61681,3244.0,3243.9,0.61681]
["bitfinex-derivatives","ETHF0:USTF0",1737590367570,0.61679,3244.1,3244.0,0.61679]
["bitfinex-derivatives","ETHF0:USTF0",1737590367771,0.61678,3244.1,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737590368773,0.61679,3244.0,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737590370474,0.529,3244.2,3243.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737590370475,0.61679,3244.1,3243.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737590370771,0.529,3244.2,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737590370972,0.61679,3244.0,3243.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737590372076,0.529,3244.2,3243.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590372270,0.61685,3243.7,3243.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590372471,0.61685,3243.7,3243.6,0.62149606]
["bitfinex-derivatives","ETHF0:USTF0",1737590373669,1.13594,3243.8,3243.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737590374474,0.5191,3243.8,3243.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737590374773,1.13593,3243.8,3243.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737590376384,0.61685,3243.7,3243.6,0.62148606]
["bitfinex-derivatives","ETHF0:USTF0",1737590376570,1.13595,3243.8,3243.7,0.61685]
["bitfinex-derivatives","ETHF0:USTF0",1737590377076,0.61685,3243.7,3243.6,0.62148606]
["bitfinex-derivatives","ETHF0:USTF0",1737590378776,1.10285,3243.7,3243.6,0.62148606]
["bitfinex-derivatives","ETHF0:USTF0",1737590382392,0.486,3243.7,3243.6,0.62148606]
["bitfinex-derivatives","ETHF0:USTF0",1737590384385,1.10285,3243.7,3243.6,0.62148606]
["bitfinex-derivatives","ETHF0:USTF0",1737590385186,0.486,3243.7,3243.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590389399,0.5191,3243.8,3243.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590389697,3.2078,3243.9,3243.6,0.00462606]
["bitfinex-derivatives","ETHF0:USTF0",1737590391095,3.2078,3244.4,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737590391397,3.2078,3244.4,3243.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737590391598,3.2078,3244.4,3243.8,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737590393099,0.531,3244.3,3243.8,1.4837]